mirror of
https://github.com/BrentNeale1/fx-quant.git
synced 2026-08-21 05:58:05 +00:00
Brent NealeandClaude Opus 4.6
17b80b7d17
Implemented and backtested 5 ranging-market M15 strategies across 3 periods (Training 2021-2023, Test Set 2023-2024, 2025) and 4 pairs (EUR_USD, GBP_USD, GBP_JPY, GBP_AUD). All 5 fail Phase 1 validation: - S17 BB Rejection: PF 0.55-0.92, -1208p on 2025 (347 trades) - S18 Failed Breakout: PF 0.53-0.84, -1905p on 2025 (747 trades) - S19 VWAP Deviation: PF 0.23-1.65, -87p on 2025 (37 trades) - S20 Range Compression: only 5 trades on 2025 (too restrictive) - S21 EMA Ribbon Bounce: PF 0.64-0.89, -3358p on 2025 (1088 trades) Also added midnight-reset VWAP indicator and downloaded 2025 M15 data for EUR_USD, GBP_JPY, GBP_AUD. Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>
31037 lines
1.9 MiB
Plaintext
31037 lines
1.9 MiB
Plaintext
timestamp,open,high,low,close,volume
|
|
2024-09-30 14:00:00+00:00,1.93036,1.9322,1.93023,1.93138,4189.32
|
|
2024-09-30 14:15:00+00:00,1.93144,1.93244,1.93018,1.93085,4776.68
|
|
2024-09-30 14:30:00+00:00,1.93079,1.93171,1.92885,1.92994,4645.42
|
|
2024-09-30 14:45:00+00:00,1.92994,1.93381,1.92959,1.93337,6301.98
|
|
2024-09-30 15:00:00+00:00,1.93335,1.93383,1.9328,1.93286,5599.92
|
|
2024-09-30 15:15:00+00:00,1.93286,1.93293,1.93165,1.9328,4077.45
|
|
2024-09-30 15:30:00+00:00,1.93281,1.93404,1.93266,1.9333,3076.95
|
|
2024-09-30 15:45:00+00:00,1.93326,1.93333,1.93201,1.93264,2960.59
|
|
2024-09-30 16:00:00+00:00,1.9326,1.93368,1.93233,1.93238,2354.36
|
|
2024-09-30 16:15:00+00:00,1.93237,1.93256,1.93174,1.93206,2969.02
|
|
2024-09-30 16:30:00+00:00,1.93204,1.93217,1.93138,1.93152,2516.5
|
|
2024-09-30 16:45:00+00:00,1.93152,1.93208,1.93118,1.93118,1651.0
|
|
2024-09-30 17:00:00+00:00,1.93123,1.93212,1.93078,1.93165,1676.37
|
|
2024-09-30 17:15:00+00:00,1.93165,1.93185,1.93118,1.9316,1326.76
|
|
2024-09-30 17:30:00+00:00,1.93162,1.93202,1.93108,1.93117,1120.03
|
|
2024-09-30 17:45:00+00:00,1.93119,1.93173,1.93057,1.93122,2122.55
|
|
2024-09-30 18:00:00+00:00,1.93121,1.93271,1.93081,1.93237,4319.67
|
|
2024-09-30 18:15:00+00:00,1.93235,1.93574,1.93227,1.93499,6089.98
|
|
2024-09-30 18:30:00+00:00,1.93503,1.9357,1.93343,1.93346,4997.28
|
|
2024-09-30 18:45:00+00:00,1.93346,1.93354,1.93277,1.93294,3386.77
|
|
2024-09-30 19:00:00+00:00,1.93295,1.93345,1.93279,1.93311,3483.71
|
|
2024-09-30 19:15:00+00:00,1.9331,1.93439,1.93298,1.93429,2987.68
|
|
2024-09-30 19:30:00+00:00,1.93428,1.93474,1.93414,1.93451,1883.62
|
|
2024-09-30 19:45:00+00:00,1.93449,1.93457,1.93331,1.93356,3374.13
|
|
2024-09-30 20:00:00+00:00,1.93361,1.93442,1.93355,1.93396,2344.1
|
|
2024-09-30 20:15:00+00:00,1.93401,1.93421,1.93359,1.93368,690.78
|
|
2024-09-30 20:30:00+00:00,1.93369,1.93442,1.93349,1.93425,806.46
|
|
2024-09-30 20:45:00+00:00,1.9343,1.93474,1.9338,1.93381,666.1
|
|
2024-09-30 21:00:00+00:00,1.93368,1.9341,1.9329,1.93388,152.85
|
|
2024-09-30 21:15:00+00:00,1.93388,1.93456,1.93283,1.93386,350.24
|
|
2024-09-30 21:30:00+00:00,1.93397,1.93407,1.9328,1.93367,237.36
|
|
2024-09-30 21:45:00+00:00,1.9337,1.93391,1.93199,1.9335,1213.69
|
|
2024-09-30 22:00:00+00:00,1.93349,1.934,1.93312,1.93366,226.3
|
|
2024-09-30 22:15:00+00:00,1.93373,1.93386,1.93354,1.93361,124.26
|
|
2024-09-30 22:30:00+00:00,1.93364,1.93401,1.93351,1.93398,236.69
|
|
2024-09-30 22:45:00+00:00,1.93399,1.93426,1.93365,1.93422,218.37
|
|
2024-09-30 23:00:00+00:00,1.93422,1.93437,1.93359,1.93381,486.24
|
|
2024-09-30 23:15:00+00:00,1.93383,1.93403,1.93356,1.93392,302.81
|
|
2024-09-30 23:30:00+00:00,1.93397,1.93412,1.93368,1.93383,679.63
|
|
2024-09-30 23:45:00+00:00,1.93384,1.93438,1.93351,1.93426,547.34
|
|
2024-10-01 00:00:00+00:00,1.93428,1.93511,1.93403,1.93472,1704.38
|
|
2024-10-01 00:15:00+00:00,1.93468,1.93539,1.93444,1.93483,1535.21
|
|
2024-10-01 00:30:00+00:00,1.93483,1.9352,1.93457,1.93482,1362.63
|
|
2024-10-01 00:45:00+00:00,1.93482,1.93505,1.93422,1.93466,1472.11
|
|
2024-10-01 01:00:00+00:00,1.93465,1.93487,1.93345,1.93367,2112.28
|
|
2024-10-01 01:15:00+00:00,1.93372,1.93454,1.93345,1.93391,2452.62
|
|
2024-10-01 01:30:00+00:00,1.93362,1.93408,1.93156,1.93164,2054.65
|
|
2024-10-01 01:45:00+00:00,1.93164,1.9317,1.93047,1.93094,1361.95
|
|
2024-10-01 02:00:00+00:00,1.93093,1.93221,1.93082,1.93178,1233.84
|
|
2024-10-01 02:15:00+00:00,1.93177,1.93237,1.93126,1.93237,970.76
|
|
2024-10-01 02:30:00+00:00,1.93238,1.93357,1.93205,1.93212,1058.16
|
|
2024-10-01 02:45:00+00:00,1.93212,1.93244,1.93097,1.93206,1067.75
|
|
2024-10-01 03:00:00+00:00,1.93203,1.9328,1.93191,1.93224,981.63
|
|
2024-10-01 03:15:00+00:00,1.93225,1.93419,1.9321,1.93398,1452.87
|
|
2024-10-01 03:30:00+00:00,1.93399,1.9341,1.93344,1.93368,1200.8
|
|
2024-10-01 03:45:00+00:00,1.93367,1.93378,1.93293,1.9335,1105.97
|
|
2024-10-01 04:00:00+00:00,1.93347,1.93355,1.93263,1.93309,1178.69
|
|
2024-10-01 04:15:00+00:00,1.93309,1.93323,1.93156,1.93176,873.31
|
|
2024-10-01 04:30:00+00:00,1.93175,1.93199,1.9307,1.93132,1047.44
|
|
2024-10-01 04:45:00+00:00,1.93133,1.93136,1.93061,1.93078,778.98
|
|
2024-10-01 05:00:00+00:00,1.93078,1.93117,1.9306,1.93099,884.93
|
|
2024-10-01 05:15:00+00:00,1.93099,1.93142,1.93075,1.93113,832.79
|
|
2024-10-01 05:30:00+00:00,1.93112,1.93191,1.93058,1.93092,1312.86
|
|
2024-10-01 05:45:00+00:00,1.93088,1.931,1.92932,1.93018,1685.4
|
|
2024-10-01 06:00:00+00:00,1.93014,1.93062,1.92912,1.92924,2511.07
|
|
2024-10-01 06:15:00+00:00,1.92926,1.93095,1.92914,1.93086,1759.62
|
|
2024-10-01 06:30:00+00:00,1.93092,1.93171,1.93092,1.93133,2112.42
|
|
2024-10-01 06:45:00+00:00,1.93132,1.93253,1.92955,1.92958,2216.94
|
|
2024-10-01 07:00:00+00:00,1.92957,1.93148,1.92954,1.93074,4946.93
|
|
2024-10-01 07:15:00+00:00,1.93075,1.93267,1.93058,1.93094,4167.91
|
|
2024-10-01 07:30:00+00:00,1.93095,1.93301,1.93014,1.93245,4545.35
|
|
2024-10-01 07:45:00+00:00,1.93251,1.93251,1.93074,1.93091,3163.39
|
|
2024-10-01 08:00:00+00:00,1.93091,1.93168,1.93031,1.93125,3610.46
|
|
2024-10-01 08:15:00+00:00,1.93122,1.93188,1.93067,1.93077,2942.54
|
|
2024-10-01 08:30:00+00:00,1.93069,1.93154,1.92963,1.92984,2501.0
|
|
2024-10-01 08:45:00+00:00,1.92981,1.93126,1.92926,1.92983,2557.03
|
|
2024-10-01 09:00:00+00:00,1.92983,1.92983,1.9279,1.92869,3863.47
|
|
2024-10-01 09:15:00+00:00,1.92872,1.92939,1.9281,1.92925,2047.77
|
|
2024-10-01 09:30:00+00:00,1.9292,1.92965,1.92856,1.9292,2364.91
|
|
2024-10-01 09:45:00+00:00,1.92917,1.93005,1.92788,1.92836,2239.74
|
|
2024-10-01 10:00:00+00:00,1.92837,1.92895,1.92779,1.928,2237.06
|
|
2024-10-01 10:15:00+00:00,1.92803,1.92929,1.92777,1.92924,3044.72
|
|
2024-10-01 10:30:00+00:00,1.92927,1.93113,1.92905,1.93043,2127.83
|
|
2024-10-01 10:45:00+00:00,1.93043,1.93111,1.92989,1.93041,1888.99
|
|
2024-10-01 11:00:00+00:00,1.93048,1.93057,1.92929,1.92974,2992.57
|
|
2024-10-01 11:15:00+00:00,1.92978,1.9299,1.92857,1.92888,1960.76
|
|
2024-10-01 11:30:00+00:00,1.92886,1.93021,1.92874,1.92965,2076.73
|
|
2024-10-01 11:45:00+00:00,1.92966,1.92969,1.92807,1.92817,2694.02
|
|
2024-10-01 12:00:00+00:00,1.92817,1.92854,1.92744,1.92841,2910.71
|
|
2024-10-01 12:15:00+00:00,1.92839,1.92883,1.92697,1.92794,3173.43
|
|
2024-10-01 12:30:00+00:00,1.92793,1.92809,1.92698,1.92741,2823.28
|
|
2024-10-01 12:45:00+00:00,1.92738,1.92822,1.92708,1.92758,2563.39
|
|
2024-10-01 13:00:00+00:00,1.92757,1.92848,1.92734,1.92836,3553.9
|
|
2024-10-01 13:15:00+00:00,1.92836,1.92916,1.92753,1.92772,3469.75
|
|
2024-10-01 13:30:00+00:00,1.9277,1.9344,1.92741,1.93144,9457.66
|
|
2024-10-01 13:45:00+00:00,1.93148,1.93349,1.93007,1.93054,8559.73
|
|
2024-10-01 14:00:00+00:00,1.9306,1.93438,1.92945,1.93144,10814.85
|
|
2024-10-01 14:15:00+00:00,1.93144,1.93233,1.92967,1.93007,7200.56
|
|
2024-10-01 14:30:00+00:00,1.93004,1.93052,1.92702,1.92841,7218.9
|
|
2024-10-01 14:45:00+00:00,1.92841,1.92973,1.92715,1.92881,8287.92
|
|
2024-10-01 15:00:00+00:00,1.92885,1.93093,1.92859,1.93038,6797.97
|
|
2024-10-01 15:15:00+00:00,1.93034,1.93055,1.92899,1.92921,4246.93
|
|
2024-10-01 15:30:00+00:00,1.92926,1.9299,1.92853,1.92881,4733.59
|
|
2024-10-01 15:45:00+00:00,1.9288,1.92905,1.92823,1.92835,3733.72
|
|
2024-10-01 16:00:00+00:00,1.92835,1.92912,1.92825,1.92882,3821.73
|
|
2024-10-01 16:15:00+00:00,1.92883,1.92981,1.92833,1.92964,3135.27
|
|
2024-10-01 16:30:00+00:00,1.92966,1.93022,1.9286,1.92929,4681.08
|
|
2024-10-01 16:45:00+00:00,1.92936,1.92979,1.92736,1.92838,5689.98
|
|
2024-10-01 17:00:00+00:00,1.92836,1.93031,1.92795,1.93008,5657.06
|
|
2024-10-01 17:15:00+00:00,1.93007,1.93087,1.92936,1.93046,3928.43
|
|
2024-10-01 17:30:00+00:00,1.93047,1.93056,1.92807,1.92823,4932.3
|
|
2024-10-01 17:45:00+00:00,1.92821,1.92842,1.92689,1.92718,3781.62
|
|
2024-10-01 18:00:00+00:00,1.92718,1.92759,1.92637,1.92715,3856.46
|
|
2024-10-01 18:15:00+00:00,1.92713,1.92734,1.92596,1.9261,3303.56
|
|
2024-10-01 18:30:00+00:00,1.92606,1.92689,1.9255,1.92667,3479.15
|
|
2024-10-01 18:45:00+00:00,1.92667,1.92726,1.92656,1.92715,2962.32
|
|
2024-10-01 19:00:00+00:00,1.92713,1.92726,1.92629,1.9267,2957.93
|
|
2024-10-01 19:15:00+00:00,1.92667,1.92686,1.92613,1.92643,2208.13
|
|
2024-10-01 19:30:00+00:00,1.92642,1.92733,1.92641,1.92715,2758.92
|
|
2024-10-01 19:45:00+00:00,1.92715,1.92837,1.9271,1.9283,2684.33
|
|
2024-10-01 20:00:00+00:00,1.92831,1.92874,1.92807,1.9284,3013.09
|
|
2024-10-01 20:15:00+00:00,1.92841,1.92956,1.92816,1.92892,1953.01
|
|
2024-10-01 20:30:00+00:00,1.92896,1.92968,1.92855,1.92967,2059.89
|
|
2024-10-01 20:45:00+00:00,1.92964,1.93007,1.92935,1.92935,1699.17
|
|
2024-10-01 21:00:00+00:00,1.92913,1.92927,1.92684,1.92894,31.27
|
|
2024-10-01 21:15:00+00:00,1.92894,1.9297,1.92882,1.92931,208.2
|
|
2024-10-01 21:30:00+00:00,1.92942,1.92964,1.92892,1.92962,72.0
|
|
2024-10-01 21:45:00+00:00,1.92946,1.93037,1.92905,1.92944,241.56
|
|
2024-10-01 22:00:00+00:00,1.92948,1.93044,1.92931,1.92981,239.15
|
|
2024-10-01 22:15:00+00:00,1.92978,1.93052,1.92959,1.93048,181.51
|
|
2024-10-01 22:30:00+00:00,1.93047,1.93047,1.92952,1.92971,322.97
|
|
2024-10-01 22:45:00+00:00,1.92971,1.92976,1.92918,1.92918,250.23
|
|
2024-10-01 23:00:00+00:00,1.92912,1.9294,1.92878,1.92897,296.08
|
|
2024-10-01 23:15:00+00:00,1.92895,1.92939,1.92886,1.92906,397.62
|
|
2024-10-01 23:30:00+00:00,1.929,1.92905,1.92846,1.9286,381.61
|
|
2024-10-01 23:45:00+00:00,1.92859,1.92956,1.92817,1.92934,798.82
|
|
2024-10-02 00:00:00+00:00,1.92935,1.92955,1.92816,1.92891,1637.59
|
|
2024-10-02 00:15:00+00:00,1.92896,1.93025,1.92872,1.92973,1610.75
|
|
2024-10-02 00:30:00+00:00,1.92973,1.93025,1.92902,1.92918,1388.76
|
|
2024-10-02 00:45:00+00:00,1.92918,1.92942,1.92884,1.92889,1600.49
|
|
2024-10-02 01:00:00+00:00,1.92889,1.92889,1.92748,1.9277,1126.04
|
|
2024-10-02 01:15:00+00:00,1.92771,1.92914,1.92735,1.92746,1750.31
|
|
2024-10-02 01:30:00+00:00,1.92744,1.92762,1.92557,1.92688,2956.25
|
|
2024-10-02 01:45:00+00:00,1.92688,1.92688,1.92482,1.92539,1782.94
|
|
2024-10-02 02:00:00+00:00,1.92538,1.92538,1.92444,1.9248,1515.83
|
|
2024-10-02 02:15:00+00:00,1.92479,1.92493,1.92355,1.92456,1397.88
|
|
2024-10-02 02:30:00+00:00,1.92454,1.92454,1.92368,1.92428,1308.77
|
|
2024-10-02 02:45:00+00:00,1.92427,1.9243,1.92237,1.92254,1122.66
|
|
2024-10-02 03:00:00+00:00,1.92252,1.92262,1.92107,1.92108,1789.87
|
|
2024-10-02 03:15:00+00:00,1.92108,1.92235,1.92108,1.92227,1334.53
|
|
2024-10-02 03:30:00+00:00,1.92227,1.92348,1.92185,1.92243,1605.7
|
|
2024-10-02 03:45:00+00:00,1.92242,1.92368,1.92233,1.92354,1334.69
|
|
2024-10-02 04:00:00+00:00,1.92353,1.92376,1.92309,1.92356,971.9
|
|
2024-10-02 04:15:00+00:00,1.92355,1.92403,1.92346,1.92399,948.38
|
|
2024-10-02 04:30:00+00:00,1.92403,1.92598,1.92403,1.92514,1651.68
|
|
2024-10-02 04:45:00+00:00,1.92513,1.92678,1.92496,1.92561,1843.69
|
|
2024-10-02 05:00:00+00:00,1.92562,1.92649,1.92496,1.92555,2190.54
|
|
2024-10-02 05:15:00+00:00,1.92555,1.92714,1.92555,1.9265,1894.72
|
|
2024-10-02 05:30:00+00:00,1.92655,1.92818,1.92631,1.92749,3238.01
|
|
2024-10-02 05:45:00+00:00,1.92752,1.92944,1.92716,1.9292,3042.67
|
|
2024-10-02 06:00:00+00:00,1.9292,1.92965,1.92806,1.92811,2964.79
|
|
2024-10-02 06:15:00+00:00,1.92811,1.92851,1.9271,1.9272,3586.41
|
|
2024-10-02 06:30:00+00:00,1.9272,1.92822,1.92717,1.92774,3016.04
|
|
2024-10-02 06:45:00+00:00,1.92773,1.92796,1.92636,1.92695,3855.83
|
|
2024-10-02 07:00:00+00:00,1.92694,1.92815,1.92682,1.92796,3589.89
|
|
2024-10-02 07:15:00+00:00,1.92796,1.92822,1.92651,1.92667,3441.2
|
|
2024-10-02 07:30:00+00:00,1.92669,1.9277,1.92639,1.92658,2865.84
|
|
2024-10-02 07:45:00+00:00,1.92659,1.92706,1.9261,1.92672,2315.91
|
|
2024-10-02 08:00:00+00:00,1.92671,1.92789,1.92664,1.92765,2606.75
|
|
2024-10-02 08:15:00+00:00,1.92762,1.92851,1.92723,1.92756,2783.96
|
|
2024-10-02 08:30:00+00:00,1.92756,1.92797,1.92664,1.92717,2896.9
|
|
2024-10-02 08:45:00+00:00,1.92719,1.92839,1.9264,1.92839,2329.97
|
|
2024-10-02 09:00:00+00:00,1.92838,1.92851,1.92754,1.92789,2091.36
|
|
2024-10-02 09:15:00+00:00,1.92794,1.92832,1.92676,1.92707,2029.62
|
|
2024-10-02 09:30:00+00:00,1.92704,1.92752,1.92622,1.92752,2225.45
|
|
2024-10-02 09:45:00+00:00,1.92747,1.92842,1.92745,1.92753,2156.16
|
|
2024-10-02 10:00:00+00:00,1.92752,1.9279,1.92658,1.92662,1832.63
|
|
2024-10-02 10:15:00+00:00,1.92663,1.92719,1.92617,1.92657,2222.26
|
|
2024-10-02 10:30:00+00:00,1.92653,1.92662,1.92463,1.92476,3625.77
|
|
2024-10-02 10:45:00+00:00,1.92471,1.92487,1.92381,1.92383,2610.39
|
|
2024-10-02 11:00:00+00:00,1.92381,1.92546,1.92374,1.92545,1761.31
|
|
2024-10-02 11:15:00+00:00,1.92546,1.92587,1.92435,1.92456,2168.33
|
|
2024-10-02 11:30:00+00:00,1.92456,1.926,1.92422,1.92574,1683.65
|
|
2024-10-02 11:45:00+00:00,1.92577,1.927,1.92573,1.92692,1167.39
|
|
2024-10-02 12:00:00+00:00,1.92689,1.92709,1.92571,1.92623,2548.11
|
|
2024-10-02 12:15:00+00:00,1.92626,1.9271,1.92542,1.92608,4722.48
|
|
2024-10-02 12:30:00+00:00,1.92608,1.9265,1.92439,1.9247,3396.08
|
|
2024-10-02 12:45:00+00:00,1.92469,1.92572,1.92463,1.92509,2464.28
|
|
2024-10-02 13:00:00+00:00,1.92512,1.92552,1.92461,1.92541,2546.62
|
|
2024-10-02 13:15:00+00:00,1.92539,1.92581,1.925,1.92552,2791.59
|
|
2024-10-02 13:30:00+00:00,1.92551,1.92709,1.92508,1.92708,4042.67
|
|
2024-10-02 13:45:00+00:00,1.92711,1.92777,1.92575,1.9263,4085.19
|
|
2024-10-02 14:00:00+00:00,1.92627,1.92666,1.92443,1.9247,4198.04
|
|
2024-10-02 14:15:00+00:00,1.92473,1.92658,1.92473,1.92573,4001.83
|
|
2024-10-02 14:30:00+00:00,1.92575,1.92602,1.92444,1.92498,3783.45
|
|
2024-10-02 14:45:00+00:00,1.92497,1.92661,1.92492,1.92552,5005.1
|
|
2024-10-02 15:00:00+00:00,1.9255,1.92662,1.92466,1.92577,4291.27
|
|
2024-10-02 15:15:00+00:00,1.9258,1.92654,1.92528,1.92621,2683.53
|
|
2024-10-02 15:30:00+00:00,1.92618,1.9263,1.92557,1.9257,2469.65
|
|
2024-10-02 15:45:00+00:00,1.92566,1.92596,1.92432,1.92453,2762.34
|
|
2024-10-02 16:00:00+00:00,1.92452,1.92492,1.92421,1.92486,2036.27
|
|
2024-10-02 16:15:00+00:00,1.92485,1.92638,1.92482,1.926,2406.65
|
|
2024-10-02 16:30:00+00:00,1.92601,1.92702,1.92591,1.92695,3096.26
|
|
2024-10-02 16:45:00+00:00,1.92695,1.92768,1.92624,1.92758,2497.99
|
|
2024-10-02 17:00:00+00:00,1.9276,1.92834,1.9274,1.92799,1852.18
|
|
2024-10-02 17:15:00+00:00,1.92799,1.92824,1.9271,1.92733,1382.44
|
|
2024-10-02 17:30:00+00:00,1.92734,1.92786,1.92715,1.92719,1692.19
|
|
2024-10-02 17:45:00+00:00,1.9272,1.92756,1.92645,1.92659,1504.35
|
|
2024-10-02 18:00:00+00:00,1.92659,1.92689,1.92609,1.92648,1958.79
|
|
2024-10-02 18:15:00+00:00,1.92646,1.92733,1.92642,1.92696,1885.41
|
|
2024-10-02 18:30:00+00:00,1.92695,1.92724,1.92667,1.9268,2006.57
|
|
2024-10-02 18:45:00+00:00,1.9268,1.92733,1.92672,1.92704,1592.04
|
|
2024-10-02 19:00:00+00:00,1.92704,1.9272,1.92678,1.92694,2568.66
|
|
2024-10-02 19:15:00+00:00,1.92693,1.92717,1.92665,1.92672,2173.56
|
|
2024-10-02 19:30:00+00:00,1.9267,1.92721,1.92655,1.92676,2282.69
|
|
2024-10-02 19:45:00+00:00,1.92677,1.9269,1.92637,1.92668,4056.43
|
|
2024-10-02 20:00:00+00:00,1.92671,1.92701,1.92652,1.92679,3054.43
|
|
2024-10-02 20:15:00+00:00,1.9268,1.92683,1.92628,1.92658,1141.93
|
|
2024-10-02 20:30:00+00:00,1.92653,1.92687,1.92649,1.92667,450.76
|
|
2024-10-02 20:45:00+00:00,1.92672,1.92712,1.92634,1.92638,646.29
|
|
2024-10-02 21:00:00+00:00,1.92527,1.92593,1.92509,1.92592,48.15
|
|
2024-10-02 21:15:00+00:00,1.92592,1.927,1.92514,1.92644,547.86
|
|
2024-10-02 21:30:00+00:00,1.92643,1.9269,1.92554,1.92636,582.4
|
|
2024-10-02 21:45:00+00:00,1.92606,1.92756,1.92575,1.92677,1379.48
|
|
2024-10-02 22:00:00+00:00,1.92676,1.92729,1.92619,1.92692,470.23
|
|
2024-10-02 22:15:00+00:00,1.92692,1.92698,1.92655,1.92691,964.05
|
|
2024-10-02 22:30:00+00:00,1.92691,1.92734,1.92647,1.92665,1263.7
|
|
2024-10-02 22:45:00+00:00,1.92666,1.92696,1.92646,1.92666,695.4
|
|
2024-10-02 23:00:00+00:00,1.92661,1.92683,1.92607,1.92626,1142.25
|
|
2024-10-02 23:15:00+00:00,1.92621,1.9269,1.92614,1.92655,1376.23
|
|
2024-10-02 23:30:00+00:00,1.92655,1.92712,1.92647,1.92704,642.39
|
|
2024-10-02 23:45:00+00:00,1.92704,1.92711,1.92563,1.92631,1465.12
|
|
2024-10-03 00:00:00+00:00,1.92632,1.92712,1.92605,1.92652,1869.55
|
|
2024-10-03 00:15:00+00:00,1.9265,1.92808,1.92645,1.92794,2064.63
|
|
2024-10-03 00:30:00+00:00,1.92797,1.92816,1.92743,1.92772,1850.17
|
|
2024-10-03 00:45:00+00:00,1.92775,1.92783,1.92692,1.9273,2209.06
|
|
2024-10-03 01:00:00+00:00,1.92726,1.92774,1.92639,1.92715,2856.92
|
|
2024-10-03 01:15:00+00:00,1.92708,1.92839,1.92635,1.92801,2027.72
|
|
2024-10-03 01:30:00+00:00,1.92801,1.9307,1.92777,1.93031,3808.13
|
|
2024-10-03 01:45:00+00:00,1.93038,1.9308,1.92868,1.92879,2331.09
|
|
2024-10-03 02:00:00+00:00,1.92878,1.93059,1.92876,1.92993,2414.22
|
|
2024-10-03 02:15:00+00:00,1.92995,1.9304,1.92914,1.92934,1511.58
|
|
2024-10-03 02:30:00+00:00,1.92932,1.92933,1.928,1.92838,1268.7
|
|
2024-10-03 02:45:00+00:00,1.92838,1.92964,1.92772,1.92928,1162.02
|
|
2024-10-03 03:00:00+00:00,1.92928,1.92964,1.92818,1.92818,1036.96
|
|
2024-10-03 03:15:00+00:00,1.92817,1.9298,1.92813,1.92975,1222.03
|
|
2024-10-03 03:30:00+00:00,1.92981,1.9307,1.92973,1.92988,1194.55
|
|
2024-10-03 03:45:00+00:00,1.92988,1.93041,1.92954,1.93012,1033.83
|
|
2024-10-03 04:00:00+00:00,1.93008,1.93051,1.92943,1.92963,959.32
|
|
2024-10-03 04:15:00+00:00,1.92962,1.93002,1.92942,1.92974,1035.11
|
|
2024-10-03 04:30:00+00:00,1.92974,1.9299,1.92934,1.92983,749.5
|
|
2024-10-03 04:45:00+00:00,1.92983,1.93053,1.92965,1.93042,895.47
|
|
2024-10-03 05:00:00+00:00,1.93053,1.93053,1.92475,1.92501,4117.39
|
|
2024-10-03 05:15:00+00:00,1.92501,1.92577,1.9215,1.92201,3926.11
|
|
2024-10-03 05:30:00+00:00,1.92203,1.92203,1.91904,1.92106,3894.01
|
|
2024-10-03 05:45:00+00:00,1.92106,1.92133,1.91997,1.92078,2976.71
|
|
2024-10-03 06:00:00+00:00,1.92065,1.92125,1.91958,1.91965,3180.15
|
|
2024-10-03 06:15:00+00:00,1.91958,1.9196,1.9184,1.91913,2970.68
|
|
2024-10-03 06:30:00+00:00,1.91925,1.91925,1.91626,1.91741,4398.46
|
|
2024-10-03 06:45:00+00:00,1.91736,1.91789,1.91568,1.91624,3450.34
|
|
2024-10-03 07:00:00+00:00,1.91626,1.9168,1.91467,1.91586,5636.34
|
|
2024-10-03 07:15:00+00:00,1.91589,1.9178,1.91585,1.91646,6064.08
|
|
2024-10-03 07:30:00+00:00,1.91643,1.91733,1.9156,1.91656,4584.98
|
|
2024-10-03 07:45:00+00:00,1.91657,1.91743,1.91579,1.91623,4805.44
|
|
2024-10-03 08:00:00+00:00,1.91619,1.9164,1.91448,1.91527,5093.02
|
|
2024-10-03 08:15:00+00:00,1.91527,1.91558,1.9137,1.91515,4425.09
|
|
2024-10-03 08:30:00+00:00,1.91547,1.91575,1.91324,1.91341,4120.08
|
|
2024-10-03 08:45:00+00:00,1.91343,1.91443,1.9124,1.91439,3258.95
|
|
2024-10-03 09:00:00+00:00,1.91439,1.91564,1.91423,1.91483,4128.23
|
|
2024-10-03 09:15:00+00:00,1.91483,1.91543,1.9143,1.91528,3668.25
|
|
2024-10-03 09:30:00+00:00,1.91532,1.91556,1.91442,1.9154,2554.87
|
|
2024-10-03 09:45:00+00:00,1.91539,1.91631,1.91453,1.91542,3353.78
|
|
2024-10-03 10:00:00+00:00,1.91538,1.91611,1.91476,1.91605,3387.47
|
|
2024-10-03 10:15:00+00:00,1.91599,1.91604,1.91499,1.91528,2504.51
|
|
2024-10-03 10:30:00+00:00,1.91536,1.91647,1.91524,1.91609,3401.34
|
|
2024-10-03 10:45:00+00:00,1.91605,1.91681,1.91564,1.9159,2988.55
|
|
2024-10-03 11:00:00+00:00,1.91588,1.91592,1.91516,1.91521,2318.43
|
|
2024-10-03 11:15:00+00:00,1.91519,1.91546,1.914,1.91438,2529.86
|
|
2024-10-03 11:30:00+00:00,1.91438,1.91455,1.91234,1.91404,2705.34
|
|
2024-10-03 11:45:00+00:00,1.91405,1.91469,1.913,1.91368,2787.89
|
|
2024-10-03 12:00:00+00:00,1.91368,1.91421,1.91287,1.91403,2579.41
|
|
2024-10-03 12:15:00+00:00,1.91403,1.91641,1.91374,1.91591,3606.21
|
|
2024-10-03 12:30:00+00:00,1.91587,1.91758,1.91475,1.9169,6284.4
|
|
2024-10-03 12:45:00+00:00,1.9169,1.91817,1.91658,1.91749,4407.56
|
|
2024-10-03 13:00:00+00:00,1.91747,1.9178,1.9162,1.91644,4804.92
|
|
2024-10-03 13:15:00+00:00,1.91645,1.91684,1.91499,1.91512,4542.13
|
|
2024-10-03 13:30:00+00:00,1.91512,1.91694,1.91494,1.91693,5968.73
|
|
2024-10-03 13:45:00+00:00,1.91687,1.91732,1.91457,1.91485,5369.64
|
|
2024-10-03 14:00:00+00:00,1.91498,1.91549,1.91373,1.91506,8562.79
|
|
2024-10-03 14:15:00+00:00,1.91505,1.91673,1.91412,1.91662,7294.41
|
|
2024-10-03 14:30:00+00:00,1.91664,1.91734,1.91529,1.91654,7125.2
|
|
2024-10-03 14:45:00+00:00,1.91654,1.91738,1.91504,1.91606,4981.43
|
|
2024-10-03 15:00:00+00:00,1.91599,1.91694,1.91504,1.91589,5028.54
|
|
2024-10-03 15:15:00+00:00,1.9159,1.916,1.91467,1.91515,4329.73
|
|
2024-10-03 15:30:00+00:00,1.91515,1.91595,1.91488,1.91582,3374.6
|
|
2024-10-03 15:45:00+00:00,1.91585,1.91658,1.91578,1.91604,3239.34
|
|
2024-10-03 16:00:00+00:00,1.91603,1.91687,1.91584,1.91649,3094.86
|
|
2024-10-03 16:15:00+00:00,1.91646,1.91646,1.9154,1.91557,2556.9
|
|
2024-10-03 16:30:00+00:00,1.91559,1.91602,1.91511,1.91585,2709.68
|
|
2024-10-03 16:45:00+00:00,1.91593,1.91647,1.91558,1.91594,3033.28
|
|
2024-10-03 17:00:00+00:00,1.91592,1.91703,1.91587,1.91658,3558.71
|
|
2024-10-03 17:15:00+00:00,1.91659,1.91681,1.91612,1.91668,2232.38
|
|
2024-10-03 17:30:00+00:00,1.91668,1.91708,1.91649,1.91683,2013.56
|
|
2024-10-03 17:45:00+00:00,1.91684,1.91738,1.91676,1.91689,1944.26
|
|
2024-10-03 18:00:00+00:00,1.91689,1.91714,1.9164,1.91654,2034.38
|
|
2024-10-03 18:15:00+00:00,1.91654,1.91686,1.91604,1.9161,1804.14
|
|
2024-10-03 18:30:00+00:00,1.91615,1.91668,1.91572,1.91664,1416.35
|
|
2024-10-03 18:45:00+00:00,1.91664,1.91709,1.91641,1.9169,2167.1
|
|
2024-10-03 19:00:00+00:00,1.91689,1.91758,1.91655,1.91722,2107.05
|
|
2024-10-03 19:15:00+00:00,1.91719,1.91725,1.91651,1.91701,1495.95
|
|
2024-10-03 19:30:00+00:00,1.91703,1.91748,1.91695,1.91743,2570.48
|
|
2024-10-03 19:45:00+00:00,1.9174,1.91756,1.91688,1.9169,2367.53
|
|
2024-10-03 20:00:00+00:00,1.91691,1.91764,1.91678,1.91743,2760.14
|
|
2024-10-03 20:15:00+00:00,1.91745,1.91781,1.91741,1.91768,1834.81
|
|
2024-10-03 20:30:00+00:00,1.91765,1.91861,1.9176,1.91853,1048.43
|
|
2024-10-03 20:45:00+00:00,1.91853,1.9187,1.91789,1.91833,1659.19
|
|
2024-10-03 21:00:00+00:00,1.91525,1.91681,1.91525,1.91626,82.92
|
|
2024-10-03 21:15:00+00:00,1.91652,1.91754,1.91557,1.91684,472.24
|
|
2024-10-03 21:30:00+00:00,1.91723,1.91788,1.91636,1.91772,509.71
|
|
2024-10-03 21:45:00+00:00,1.91771,1.91829,1.91658,1.91809,825.32
|
|
2024-10-03 22:00:00+00:00,1.91792,1.91882,1.91769,1.91803,202.56
|
|
2024-10-03 22:15:00+00:00,1.91803,1.91824,1.91793,1.91798,398.7
|
|
2024-10-03 22:30:00+00:00,1.91803,1.91823,1.9175,1.91765,376.01
|
|
2024-10-03 22:45:00+00:00,1.91758,1.91765,1.91737,1.91757,229.52
|
|
2024-10-03 23:00:00+00:00,1.91758,1.91761,1.91707,1.91729,760.81
|
|
2024-10-03 23:15:00+00:00,1.9173,1.91741,1.91694,1.91694,358.35
|
|
2024-10-03 23:30:00+00:00,1.91695,1.91707,1.91665,1.91668,419.1
|
|
2024-10-03 23:45:00+00:00,1.91668,1.91698,1.91627,1.91627,821.78
|
|
2024-10-04 00:00:00+00:00,1.91629,1.91709,1.91585,1.91659,1379.28
|
|
2024-10-04 00:15:00+00:00,1.91661,1.91766,1.91661,1.91714,1150.89
|
|
2024-10-04 00:30:00+00:00,1.91718,1.91789,1.91701,1.91706,1216.26
|
|
2024-10-04 00:45:00+00:00,1.91706,1.91735,1.91641,1.91674,1364.28
|
|
2024-10-04 01:00:00+00:00,1.91675,1.91777,1.91652,1.91756,1871.47
|
|
2024-10-04 01:15:00+00:00,1.91753,1.91791,1.91706,1.91778,1683.99
|
|
2024-10-04 01:30:00+00:00,1.91773,1.91804,1.9164,1.91642,2424.97
|
|
2024-10-04 01:45:00+00:00,1.91644,1.91774,1.91628,1.91763,2241.78
|
|
2024-10-04 02:00:00+00:00,1.91762,1.91837,1.91743,1.91756,2125.22
|
|
2024-10-04 02:15:00+00:00,1.91759,1.91818,1.91683,1.91698,1656.39
|
|
2024-10-04 02:30:00+00:00,1.91697,1.91758,1.91668,1.91733,1844.95
|
|
2024-10-04 02:45:00+00:00,1.91731,1.91785,1.91694,1.9176,1652.29
|
|
2024-10-04 03:00:00+00:00,1.91759,1.91824,1.91691,1.91721,1561.54
|
|
2024-10-04 03:15:00+00:00,1.91721,1.91811,1.9171,1.91766,1460.02
|
|
2024-10-04 03:30:00+00:00,1.91768,1.91809,1.91732,1.91733,1243.62
|
|
2024-10-04 03:45:00+00:00,1.91734,1.91747,1.91636,1.91708,1138.39
|
|
2024-10-04 04:00:00+00:00,1.91707,1.91747,1.91679,1.91694,823.74
|
|
2024-10-04 04:15:00+00:00,1.91689,1.91749,1.9168,1.91713,899.2
|
|
2024-10-04 04:30:00+00:00,1.91717,1.91804,1.91714,1.91804,955.63
|
|
2024-10-04 04:45:00+00:00,1.91803,1.91884,1.9178,1.91881,947.38
|
|
2024-10-04 05:00:00+00:00,1.9188,1.91896,1.91769,1.91791,1563.77
|
|
2024-10-04 05:15:00+00:00,1.91792,1.91821,1.91751,1.91789,1156.98
|
|
2024-10-04 05:30:00+00:00,1.9179,1.91887,1.91776,1.91827,1851.37
|
|
2024-10-04 05:45:00+00:00,1.91826,1.91907,1.91816,1.91835,1328.87
|
|
2024-10-04 06:00:00+00:00,1.91834,1.91902,1.91749,1.91888,2417.11
|
|
2024-10-04 06:15:00+00:00,1.91885,1.91956,1.91833,1.91945,2023.99
|
|
2024-10-04 06:30:00+00:00,1.91944,1.92144,1.91934,1.92111,2511.89
|
|
2024-10-04 06:45:00+00:00,1.92116,1.92247,1.92116,1.92207,2943.69
|
|
2024-10-04 07:00:00+00:00,1.92211,1.92253,1.9208,1.92088,3284.94
|
|
2024-10-04 07:15:00+00:00,1.92089,1.92133,1.92013,1.9204,2429.57
|
|
2024-10-04 07:30:00+00:00,1.9204,1.92116,1.92033,1.92071,2748.47
|
|
2024-10-04 07:45:00+00:00,1.92066,1.92381,1.91984,1.92244,4951.21
|
|
2024-10-04 08:00:00+00:00,1.92245,1.92334,1.92123,1.92157,5099.36
|
|
2024-10-04 08:15:00+00:00,1.92157,1.92253,1.92131,1.92205,2423.1
|
|
2024-10-04 08:30:00+00:00,1.92247,1.92429,1.92246,1.92418,2891.1
|
|
2024-10-04 08:45:00+00:00,1.92417,1.92435,1.92255,1.92292,2642.01
|
|
2024-10-04 09:00:00+00:00,1.92291,1.92341,1.9227,1.92339,2095.01
|
|
2024-10-04 09:15:00+00:00,1.92341,1.924,1.92251,1.92399,2139.58
|
|
2024-10-04 09:30:00+00:00,1.92398,1.92493,1.92398,1.92438,2223.41
|
|
2024-10-04 09:45:00+00:00,1.92438,1.92492,1.92413,1.92429,2227.47
|
|
2024-10-04 10:00:00+00:00,1.9243,1.9251,1.92398,1.92484,1679.05
|
|
2024-10-04 10:15:00+00:00,1.92487,1.92488,1.92385,1.92448,1420.8
|
|
2024-10-04 10:30:00+00:00,1.92446,1.92457,1.92394,1.92426,1706.43
|
|
2024-10-04 10:45:00+00:00,1.92426,1.92544,1.9241,1.92416,2214.21
|
|
2024-10-04 11:00:00+00:00,1.92415,1.92527,1.92402,1.92521,1936.06
|
|
2024-10-04 11:15:00+00:00,1.92521,1.92524,1.92394,1.92439,1501.16
|
|
2024-10-04 11:30:00+00:00,1.92439,1.92503,1.92411,1.92487,1564.43
|
|
2024-10-04 11:45:00+00:00,1.92487,1.92534,1.92421,1.92491,2548.74
|
|
2024-10-04 12:00:00+00:00,1.92491,1.92562,1.92457,1.92505,2753.61
|
|
2024-10-04 12:15:00+00:00,1.92504,1.92519,1.92359,1.92434,3567.97
|
|
2024-10-04 12:30:00+00:00,1.92431,1.92797,1.92057,1.92402,10964.85
|
|
2024-10-04 12:45:00+00:00,1.92402,1.92568,1.92377,1.92485,8417.39
|
|
2024-10-04 13:00:00+00:00,1.92499,1.92594,1.92333,1.92367,7510.48
|
|
2024-10-04 13:15:00+00:00,1.92373,1.92494,1.92337,1.92445,6392.77
|
|
2024-10-04 13:30:00+00:00,1.92446,1.92565,1.92429,1.92483,6765.68
|
|
2024-10-04 13:45:00+00:00,1.92483,1.92725,1.92472,1.92711,6706.24
|
|
2024-10-04 14:00:00+00:00,1.92711,1.92811,1.92618,1.92656,5798.21
|
|
2024-10-04 14:15:00+00:00,1.92656,1.92685,1.92568,1.92658,5268.78
|
|
2024-10-04 14:30:00+00:00,1.92659,1.92736,1.92623,1.92709,5454.39
|
|
2024-10-04 14:45:00+00:00,1.92705,1.92867,1.92688,1.92806,5501.89
|
|
2024-10-04 15:00:00+00:00,1.92804,1.92844,1.92707,1.92842,4224.39
|
|
2024-10-04 15:15:00+00:00,1.92842,1.9294,1.92767,1.92853,4697.42
|
|
2024-10-04 15:30:00+00:00,1.92852,1.92926,1.92837,1.92859,5256.8
|
|
2024-10-04 15:45:00+00:00,1.92858,1.92872,1.92765,1.92816,3584.22
|
|
2024-10-04 16:00:00+00:00,1.92819,1.92978,1.92819,1.92958,4332.67
|
|
2024-10-04 16:15:00+00:00,1.92957,1.93028,1.92954,1.92995,2735.5
|
|
2024-10-04 16:30:00+00:00,1.92991,1.93003,1.92906,1.92973,2717.53
|
|
2024-10-04 16:45:00+00:00,1.92974,1.93014,1.92951,1.92972,2326.51
|
|
2024-10-04 17:00:00+00:00,1.92969,1.93036,1.92956,1.93031,2719.43
|
|
2024-10-04 17:15:00+00:00,1.93031,1.93038,1.92983,1.93004,2498.63
|
|
2024-10-04 17:30:00+00:00,1.93004,1.93095,1.92958,1.9296,2984.71
|
|
2024-10-04 17:45:00+00:00,1.92958,1.93057,1.92954,1.93028,2399.56
|
|
2024-10-04 18:00:00+00:00,1.93029,1.93066,1.93003,1.93041,2002.46
|
|
2024-10-04 18:15:00+00:00,1.93041,1.93064,1.92984,1.92985,1607.65
|
|
2024-10-04 18:30:00+00:00,1.92985,1.93003,1.92924,1.9296,1358.51
|
|
2024-10-04 18:45:00+00:00,1.9296,1.93034,1.92952,1.9298,1407.15
|
|
2024-10-04 19:00:00+00:00,1.92979,1.93018,1.9292,1.92959,1535.41
|
|
2024-10-04 19:15:00+00:00,1.92959,1.92999,1.92913,1.92934,2219.08
|
|
2024-10-04 19:30:00+00:00,1.92933,1.92979,1.92912,1.92934,1283.52
|
|
2024-10-04 19:45:00+00:00,1.92937,1.93023,1.92928,1.93008,2530.45
|
|
2024-10-04 20:00:00+00:00,1.93008,1.93125,1.93001,1.93107,2588.09
|
|
2024-10-04 20:15:00+00:00,1.93108,1.93137,1.93083,1.93093,1449.59
|
|
2024-10-04 20:30:00+00:00,1.93093,1.93103,1.93047,1.93087,1642.46
|
|
2024-10-04 20:45:00+00:00,1.93084,1.93157,1.93053,1.93123,1077.52
|
|
2024-10-06 21:15:00+00:00,1.9297,1.92978,1.92842,1.92901,88.65
|
|
2024-10-06 21:30:00+00:00,1.92905,1.93053,1.92692,1.9295,628.86
|
|
2024-10-06 21:45:00+00:00,1.92955,1.9297,1.92666,1.92773,1444.47
|
|
2024-10-06 22:00:00+00:00,1.92961,1.92999,1.928,1.92838,872.06
|
|
2024-10-06 22:15:00+00:00,1.92839,1.92848,1.92681,1.92716,1903.51
|
|
2024-10-06 22:30:00+00:00,1.92717,1.92797,1.92676,1.92792,780.82
|
|
2024-10-06 22:45:00+00:00,1.9279,1.92822,1.9275,1.92796,649.85
|
|
2024-10-06 23:00:00+00:00,1.92793,1.92891,1.92774,1.92879,1041.22
|
|
2024-10-06 23:15:00+00:00,1.92876,1.92991,1.92876,1.92949,766.51
|
|
2024-10-06 23:30:00+00:00,1.92949,1.92979,1.92908,1.92963,619.48
|
|
2024-10-06 23:45:00+00:00,1.92966,1.93038,1.92946,1.93015,678.68
|
|
2024-10-07 00:00:00+00:00,1.9302,1.9306,1.92889,1.92971,2231.61
|
|
2024-10-07 00:15:00+00:00,1.92966,1.93005,1.92916,1.92971,1595.98
|
|
2024-10-07 00:30:00+00:00,1.92975,1.93004,1.92907,1.92911,1507.45
|
|
2024-10-07 00:45:00+00:00,1.92907,1.93014,1.92854,1.9295,1649.06
|
|
2024-10-07 01:00:00+00:00,1.92953,1.93054,1.9289,1.93053,1637.35
|
|
2024-10-07 01:15:00+00:00,1.93047,1.93076,1.92912,1.93004,2559.35
|
|
2024-10-07 01:30:00+00:00,1.93006,1.93006,1.92867,1.92937,3044.06
|
|
2024-10-07 01:45:00+00:00,1.92937,1.93049,1.92893,1.9295,2863.52
|
|
2024-10-07 02:00:00+00:00,1.92951,1.92957,1.92853,1.92918,2583.67
|
|
2024-10-07 02:15:00+00:00,1.92917,1.92973,1.92864,1.92888,2228.4
|
|
2024-10-07 02:30:00+00:00,1.92887,1.9292,1.92846,1.92915,1926.38
|
|
2024-10-07 02:45:00+00:00,1.92914,1.92941,1.92827,1.92852,1870.03
|
|
2024-10-07 03:00:00+00:00,1.92854,1.92893,1.92814,1.92857,1486.01
|
|
2024-10-07 03:15:00+00:00,1.92857,1.92932,1.92856,1.92885,1475.26
|
|
2024-10-07 03:30:00+00:00,1.92886,1.92924,1.92813,1.9284,1542.71
|
|
2024-10-07 03:45:00+00:00,1.92841,1.92882,1.92814,1.92845,999.54
|
|
2024-10-07 04:00:00+00:00,1.92845,1.92861,1.928,1.92813,807.39
|
|
2024-10-07 04:15:00+00:00,1.92814,1.92846,1.92784,1.92816,774.62
|
|
2024-10-07 04:30:00+00:00,1.92815,1.92817,1.92745,1.92764,650.48
|
|
2024-10-07 04:45:00+00:00,1.92767,1.92857,1.92719,1.92719,712.42
|
|
2024-10-07 05:00:00+00:00,1.92717,1.92746,1.92659,1.92729,1164.82
|
|
2024-10-07 05:15:00+00:00,1.92732,1.92805,1.92717,1.928,1369.86
|
|
2024-10-07 05:30:00+00:00,1.928,1.9283,1.92776,1.92802,1209.37
|
|
2024-10-07 05:45:00+00:00,1.92804,1.92826,1.92735,1.92771,1446.37
|
|
2024-10-07 06:00:00+00:00,1.92768,1.92845,1.9274,1.92749,2313.91
|
|
2024-10-07 06:15:00+00:00,1.92752,1.92903,1.92717,1.92892,2917.05
|
|
2024-10-07 06:30:00+00:00,1.92888,1.92989,1.92857,1.92885,3458.92
|
|
2024-10-07 06:45:00+00:00,1.92883,1.92898,1.92729,1.92773,2537.88
|
|
2024-10-07 07:00:00+00:00,1.92773,1.92949,1.92735,1.9293,4918.76
|
|
2024-10-07 07:15:00+00:00,1.9293,1.92976,1.92838,1.92967,3703.11
|
|
2024-10-07 07:30:00+00:00,1.92968,1.93007,1.92848,1.92913,4036.98
|
|
2024-10-07 07:45:00+00:00,1.92916,1.93081,1.92913,1.92988,3540.53
|
|
2024-10-07 08:00:00+00:00,1.92987,1.92993,1.92873,1.92993,3597.46
|
|
2024-10-07 08:15:00+00:00,1.9299,1.93008,1.92922,1.92948,2477.6
|
|
2024-10-07 08:30:00+00:00,1.92952,1.93008,1.9289,1.92897,3409.31
|
|
2024-10-07 08:45:00+00:00,1.92896,1.9296,1.92826,1.92872,2775.73
|
|
2024-10-07 09:00:00+00:00,1.92869,1.92953,1.92789,1.92795,2669.47
|
|
2024-10-07 09:15:00+00:00,1.92795,1.9281,1.92654,1.92676,2409.52
|
|
2024-10-07 09:30:00+00:00,1.92678,1.92732,1.92573,1.92576,2390.06
|
|
2024-10-07 09:45:00+00:00,1.92576,1.92604,1.9249,1.92589,2133.23
|
|
2024-10-07 10:00:00+00:00,1.92589,1.92593,1.92455,1.92488,2394.91
|
|
2024-10-07 10:15:00+00:00,1.92489,1.92557,1.92412,1.92442,2941.98
|
|
2024-10-07 10:30:00+00:00,1.92443,1.92516,1.9242,1.92506,2248.93
|
|
2024-10-07 10:45:00+00:00,1.92502,1.9259,1.92487,1.92573,1781.59
|
|
2024-10-07 11:00:00+00:00,1.92574,1.92621,1.92519,1.92561,2097.97
|
|
2024-10-07 11:15:00+00:00,1.92561,1.92649,1.92557,1.92645,1940.97
|
|
2024-10-07 11:30:00+00:00,1.92642,1.92693,1.92599,1.92653,2757.09
|
|
2024-10-07 11:45:00+00:00,1.92654,1.92701,1.92536,1.92546,2577.47
|
|
2024-10-07 12:00:00+00:00,1.92546,1.92588,1.92466,1.92467,2417.33
|
|
2024-10-07 12:15:00+00:00,1.92471,1.92577,1.92469,1.92489,2684.46
|
|
2024-10-07 12:30:00+00:00,1.9249,1.92551,1.92458,1.9253,2372.86
|
|
2024-10-07 12:45:00+00:00,1.92532,1.92706,1.92497,1.92697,2777.45
|
|
2024-10-07 13:00:00+00:00,1.92696,1.92749,1.92673,1.92712,2789.05
|
|
2024-10-07 13:15:00+00:00,1.92715,1.92864,1.92709,1.92841,2877.98
|
|
2024-10-07 13:30:00+00:00,1.92839,1.92857,1.92726,1.9275,4162.5
|
|
2024-10-07 13:45:00+00:00,1.92754,1.92813,1.92667,1.9276,4545.31
|
|
2024-10-07 14:00:00+00:00,1.92762,1.92887,1.9276,1.92803,4040.85
|
|
2024-10-07 14:15:00+00:00,1.92803,1.93186,1.92796,1.93162,4042.99
|
|
2024-10-07 14:30:00+00:00,1.93162,1.93312,1.93117,1.93282,3930.62
|
|
2024-10-07 14:45:00+00:00,1.93284,1.93441,1.93249,1.93347,3976.13
|
|
2024-10-07 15:00:00+00:00,1.93344,1.93473,1.93322,1.93424,3660.45
|
|
2024-10-07 15:15:00+00:00,1.93427,1.93429,1.9335,1.93369,4120.84
|
|
2024-10-07 15:30:00+00:00,1.93369,1.93422,1.93321,1.93344,2969.21
|
|
2024-10-07 15:45:00+00:00,1.93344,1.9354,1.93334,1.93481,2583.75
|
|
2024-10-07 16:00:00+00:00,1.93481,1.9364,1.93462,1.93573,2541.54
|
|
2024-10-07 16:15:00+00:00,1.93567,1.93617,1.93514,1.93524,1525.38
|
|
2024-10-07 16:30:00+00:00,1.93528,1.93654,1.93521,1.93591,2257.28
|
|
2024-10-07 16:45:00+00:00,1.9359,1.93608,1.93558,1.93575,1923.26
|
|
2024-10-07 17:00:00+00:00,1.93572,1.93575,1.9351,1.93564,1541.2
|
|
2024-10-07 17:15:00+00:00,1.93563,1.93608,1.93546,1.93562,1489.67
|
|
2024-10-07 17:30:00+00:00,1.93563,1.93614,1.93515,1.93558,2212.32
|
|
2024-10-07 17:45:00+00:00,1.93556,1.93592,1.9351,1.93542,1516.73
|
|
2024-10-07 18:00:00+00:00,1.93542,1.93652,1.93516,1.93619,1388.23
|
|
2024-10-07 18:15:00+00:00,1.9362,1.93692,1.93611,1.93677,1326.99
|
|
2024-10-07 18:30:00+00:00,1.93679,1.9378,1.93662,1.93734,2612.97
|
|
2024-10-07 18:45:00+00:00,1.93737,1.93797,1.93733,1.93773,2791.41
|
|
2024-10-07 19:00:00+00:00,1.93774,1.93804,1.93709,1.93716,2730.31
|
|
2024-10-07 19:15:00+00:00,1.93718,1.93735,1.93678,1.93729,2662.72
|
|
2024-10-07 19:30:00+00:00,1.93725,1.93748,1.93671,1.937,2416.37
|
|
2024-10-07 19:45:00+00:00,1.93697,1.93719,1.93637,1.93641,2404.58
|
|
2024-10-07 20:00:00+00:00,1.93641,1.93657,1.93562,1.93631,2385.1
|
|
2024-10-07 20:15:00+00:00,1.9363,1.93645,1.93574,1.93586,1419.96
|
|
2024-10-07 20:30:00+00:00,1.93586,1.93631,1.93555,1.93559,751.37
|
|
2024-10-07 20:45:00+00:00,1.93558,1.93628,1.9353,1.93535,674.97
|
|
2024-10-07 21:00:00+00:00,1.93503,1.93503,1.93253,1.93291,13.41
|
|
2024-10-07 21:15:00+00:00,1.93367,1.93487,1.93266,1.93487,348.32
|
|
2024-10-07 21:30:00+00:00,1.93403,1.93599,1.93402,1.93581,958.06
|
|
2024-10-07 21:45:00+00:00,1.93581,1.93584,1.93448,1.93504,1505.98
|
|
2024-10-07 22:00:00+00:00,1.93498,1.93579,1.93468,1.93572,443.17
|
|
2024-10-07 22:15:00+00:00,1.93572,1.93643,1.93549,1.93641,278.77
|
|
2024-10-07 22:30:00+00:00,1.9364,1.93747,1.93613,1.93695,986.25
|
|
2024-10-07 22:45:00+00:00,1.93698,1.93822,1.93698,1.93806,757.12
|
|
2024-10-07 23:00:00+00:00,1.93811,1.93819,1.93733,1.93796,1173.57
|
|
2024-10-07 23:15:00+00:00,1.9379,1.93791,1.93729,1.93776,656.79
|
|
2024-10-07 23:30:00+00:00,1.93785,1.93826,1.93741,1.93749,650.76
|
|
2024-10-07 23:45:00+00:00,1.9375,1.93754,1.93587,1.93664,1440.61
|
|
2024-10-08 00:00:00+00:00,1.93662,1.93712,1.93548,1.93554,2302.9
|
|
2024-10-08 00:15:00+00:00,1.93551,1.93605,1.93514,1.93523,1469.66
|
|
2024-10-08 00:30:00+00:00,1.9353,1.93581,1.9344,1.93474,1946.53
|
|
2024-10-08 00:45:00+00:00,1.93477,1.93555,1.93461,1.93539,1193.85
|
|
2024-10-08 01:00:00+00:00,1.93547,1.93663,1.9354,1.93661,2511.34
|
|
2024-10-08 01:15:00+00:00,1.93653,1.93723,1.93569,1.93636,3225.25
|
|
2024-10-08 01:30:00+00:00,1.93634,1.93862,1.9361,1.93841,3120.5
|
|
2024-10-08 01:45:00+00:00,1.93841,1.93905,1.93683,1.93743,3654.52
|
|
2024-10-08 02:00:00+00:00,1.9374,1.94291,1.93712,1.94276,3928.63
|
|
2024-10-08 02:15:00+00:00,1.94278,1.94552,1.94149,1.94472,5371.25
|
|
2024-10-08 02:30:00+00:00,1.94475,1.9484,1.94346,1.94353,7821.24
|
|
2024-10-08 02:45:00+00:00,1.94351,1.94557,1.94317,1.94424,5785.03
|
|
2024-10-08 03:00:00+00:00,1.94426,1.94426,1.94172,1.94246,3517.46
|
|
2024-10-08 03:15:00+00:00,1.94242,1.94341,1.94173,1.94321,2934.01
|
|
2024-10-08 03:30:00+00:00,1.94321,1.9447,1.94288,1.9441,2174.37
|
|
2024-10-08 03:45:00+00:00,1.9441,1.94492,1.94335,1.94429,2468.34
|
|
2024-10-08 04:00:00+00:00,1.94433,1.94542,1.94406,1.94542,1228.87
|
|
2024-10-08 04:15:00+00:00,1.94542,1.9455,1.94467,1.94479,968.67
|
|
2024-10-08 04:30:00+00:00,1.94475,1.94476,1.94325,1.94357,1003.12
|
|
2024-10-08 04:45:00+00:00,1.94358,1.94386,1.94274,1.94275,814.64
|
|
2024-10-08 05:00:00+00:00,1.94275,1.94553,1.94147,1.94454,3335.22
|
|
2024-10-08 05:15:00+00:00,1.94454,1.94481,1.94335,1.94477,2829.14
|
|
2024-10-08 05:30:00+00:00,1.94478,1.9465,1.94435,1.94544,3089.56
|
|
2024-10-08 05:45:00+00:00,1.94549,1.94694,1.94516,1.94633,2777.35
|
|
2024-10-08 06:00:00+00:00,1.94647,1.94673,1.94539,1.94633,3231.37
|
|
2024-10-08 06:15:00+00:00,1.94634,1.94642,1.94524,1.94545,3086.35
|
|
2024-10-08 06:30:00+00:00,1.94546,1.94571,1.94375,1.94376,2383.8
|
|
2024-10-08 06:45:00+00:00,1.94375,1.94452,1.94292,1.94309,2943.93
|
|
2024-10-08 07:00:00+00:00,1.94313,1.94483,1.94243,1.94318,4587.18
|
|
2024-10-08 07:15:00+00:00,1.94317,1.94435,1.94312,1.94369,3729.97
|
|
2024-10-08 07:30:00+00:00,1.94369,1.9455,1.94347,1.94513,3404.58
|
|
2024-10-08 07:45:00+00:00,1.94511,1.94536,1.94369,1.94478,4623.83
|
|
2024-10-08 08:00:00+00:00,1.94481,1.94521,1.94408,1.9445,3363.21
|
|
2024-10-08 08:15:00+00:00,1.9445,1.94641,1.94446,1.94619,2686.08
|
|
2024-10-08 08:30:00+00:00,1.94619,1.94622,1.94529,1.94557,1945.19
|
|
2024-10-08 08:45:00+00:00,1.94557,1.94658,1.94551,1.94614,2256.9
|
|
2024-10-08 09:00:00+00:00,1.94615,1.94815,1.94576,1.94799,2905.38
|
|
2024-10-08 09:15:00+00:00,1.94799,1.94799,1.94678,1.94681,2393.66
|
|
2024-10-08 09:30:00+00:00,1.94681,1.94696,1.94607,1.9461,1794.1
|
|
2024-10-08 09:45:00+00:00,1.94609,1.94663,1.94593,1.9465,1708.92
|
|
2024-10-08 10:00:00+00:00,1.94649,1.94691,1.94612,1.94656,1670.12
|
|
2024-10-08 10:15:00+00:00,1.94657,1.94768,1.946,1.94672,1278.5
|
|
2024-10-08 10:30:00+00:00,1.9467,1.94705,1.94599,1.94632,1453.54
|
|
2024-10-08 10:45:00+00:00,1.94639,1.9464,1.94434,1.94542,2062.4
|
|
2024-10-08 11:00:00+00:00,1.94541,1.94556,1.94442,1.94467,2751.67
|
|
2024-10-08 11:15:00+00:00,1.94462,1.94476,1.94372,1.94381,2556.01
|
|
2024-10-08 11:30:00+00:00,1.94383,1.94392,1.94309,1.94381,2475.21
|
|
2024-10-08 11:45:00+00:00,1.94386,1.94435,1.94348,1.94389,3297.28
|
|
2024-10-08 12:00:00+00:00,1.94389,1.94499,1.94344,1.94454,3891.52
|
|
2024-10-08 12:15:00+00:00,1.94457,1.94624,1.94384,1.94601,3112.46
|
|
2024-10-08 12:30:00+00:00,1.94602,1.94626,1.945,1.94572,2627.18
|
|
2024-10-08 12:45:00+00:00,1.94571,1.94628,1.94508,1.94557,2225.84
|
|
2024-10-08 13:00:00+00:00,1.94556,1.9466,1.9446,1.9465,3266.33
|
|
2024-10-08 13:15:00+00:00,1.94653,1.94786,1.94653,1.94726,3116.09
|
|
2024-10-08 13:30:00+00:00,1.94728,1.94781,1.94634,1.94773,4374.48
|
|
2024-10-08 13:45:00+00:00,1.94773,1.94845,1.94668,1.94673,4028.83
|
|
2024-10-08 14:00:00+00:00,1.94673,1.94674,1.9445,1.94557,3791.77
|
|
2024-10-08 14:15:00+00:00,1.94554,1.94664,1.94492,1.94664,3722.97
|
|
2024-10-08 14:30:00+00:00,1.94662,1.94669,1.94564,1.94632,3794.17
|
|
2024-10-08 14:45:00+00:00,1.94629,1.94678,1.94498,1.94559,3044.18
|
|
2024-10-08 15:00:00+00:00,1.94558,1.94587,1.94451,1.94517,3542.24
|
|
2024-10-08 15:15:00+00:00,1.94524,1.94584,1.94491,1.94553,2324.19
|
|
2024-10-08 15:30:00+00:00,1.94551,1.94597,1.94512,1.94569,2079.32
|
|
2024-10-08 15:45:00+00:00,1.94569,1.94583,1.94285,1.94301,2830.47
|
|
2024-10-08 16:00:00+00:00,1.94298,1.9434,1.94222,1.94289,2599.06
|
|
2024-10-08 16:15:00+00:00,1.94288,1.94289,1.9419,1.94212,2153.07
|
|
2024-10-08 16:30:00+00:00,1.94211,1.94256,1.94135,1.94166,1405.24
|
|
2024-10-08 16:45:00+00:00,1.94171,1.94219,1.94134,1.94212,1459.66
|
|
2024-10-08 17:00:00+00:00,1.94214,1.94329,1.94214,1.94253,2967.28
|
|
2024-10-08 17:15:00+00:00,1.94248,1.94259,1.94105,1.94141,2719.31
|
|
2024-10-08 17:30:00+00:00,1.9414,1.94227,1.9412,1.94189,1915.93
|
|
2024-10-08 17:45:00+00:00,1.9419,1.94239,1.94167,1.94175,1542.49
|
|
2024-10-08 18:00:00+00:00,1.94173,1.94202,1.94125,1.94149,2244.96
|
|
2024-10-08 18:15:00+00:00,1.94152,1.94251,1.94142,1.94193,2380.81
|
|
2024-10-08 18:30:00+00:00,1.94192,1.94226,1.94159,1.94183,2435.88
|
|
2024-10-08 18:45:00+00:00,1.94185,1.94232,1.94137,1.94158,2784.8
|
|
2024-10-08 19:00:00+00:00,1.94152,1.9419,1.9415,1.94157,3402.46
|
|
2024-10-08 19:15:00+00:00,1.94154,1.94164,1.94107,1.94143,2929.0
|
|
2024-10-08 19:30:00+00:00,1.94146,1.9418,1.94121,1.94124,2469.75
|
|
2024-10-08 19:45:00+00:00,1.94125,1.9414,1.94051,1.94088,2091.29
|
|
2024-10-08 20:00:00+00:00,1.94087,1.94122,1.94078,1.94109,1500.64
|
|
2024-10-08 20:15:00+00:00,1.9411,1.94212,1.94091,1.94168,2228.37
|
|
2024-10-08 20:30:00+00:00,1.94167,1.94214,1.94131,1.94208,2414.83
|
|
2024-10-08 20:45:00+00:00,1.94205,1.94219,1.94162,1.94182,1554.73
|
|
2024-10-08 21:00:00+00:00,1.93944,1.94104,1.93936,1.94034,161.81
|
|
2024-10-08 21:15:00+00:00,1.94033,1.94159,1.94004,1.94068,674.81
|
|
2024-10-08 21:30:00+00:00,1.94058,1.94169,1.94041,1.94134,424.21
|
|
2024-10-08 21:45:00+00:00,1.94134,1.94175,1.94072,1.94167,275.46
|
|
2024-10-08 22:00:00+00:00,1.94169,1.94238,1.94144,1.94177,194.48
|
|
2024-10-08 22:15:00+00:00,1.9418,1.94254,1.94165,1.94248,318.21
|
|
2024-10-08 22:30:00+00:00,1.94249,1.94262,1.94203,1.94205,396.15
|
|
2024-10-08 22:45:00+00:00,1.94204,1.94224,1.94183,1.94213,296.97
|
|
2024-10-08 23:00:00+00:00,1.94213,1.94288,1.94202,1.94262,981.21
|
|
2024-10-08 23:15:00+00:00,1.94265,1.94276,1.94232,1.94276,482.1
|
|
2024-10-08 23:30:00+00:00,1.94276,1.94315,1.9426,1.94274,342.4
|
|
2024-10-08 23:45:00+00:00,1.94275,1.94314,1.94235,1.94257,813.34
|
|
2024-10-09 00:00:00+00:00,1.94258,1.94439,1.94255,1.94422,2102.54
|
|
2024-10-09 00:15:00+00:00,1.9442,1.94422,1.94329,1.9435,820.6
|
|
2024-10-09 00:30:00+00:00,1.94352,1.94407,1.94317,1.94354,798.03
|
|
2024-10-09 00:45:00+00:00,1.94354,1.94373,1.94284,1.94317,917.82
|
|
2024-10-09 01:00:00+00:00,1.94317,1.94409,1.94152,1.94264,5109.86
|
|
2024-10-09 01:15:00+00:00,1.94263,1.94297,1.94108,1.94193,3348.42
|
|
2024-10-09 01:30:00+00:00,1.94189,1.94397,1.94186,1.94254,4557.84
|
|
2024-10-09 01:45:00+00:00,1.94254,1.9431,1.94183,1.94227,3070.89
|
|
2024-10-09 02:00:00+00:00,1.94232,1.94419,1.94215,1.94355,3386.98
|
|
2024-10-09 02:15:00+00:00,1.94355,1.94389,1.94257,1.94367,3216.88
|
|
2024-10-09 02:30:00+00:00,1.94366,1.94458,1.94316,1.94389,2135.04
|
|
2024-10-09 02:45:00+00:00,1.94383,1.94394,1.94306,1.9437,2456.28
|
|
2024-10-09 03:00:00+00:00,1.9437,1.94514,1.9433,1.94449,2621.93
|
|
2024-10-09 03:15:00+00:00,1.94448,1.9451,1.94312,1.94316,2329.95
|
|
2024-10-09 03:30:00+00:00,1.94316,1.94405,1.94294,1.94336,2382.97
|
|
2024-10-09 03:45:00+00:00,1.94336,1.94507,1.94309,1.94421,2926.72
|
|
2024-10-09 04:00:00+00:00,1.94418,1.94508,1.94305,1.94443,1582.72
|
|
2024-10-09 04:15:00+00:00,1.94438,1.94565,1.94425,1.94519,1434.11
|
|
2024-10-09 04:30:00+00:00,1.94518,1.94533,1.94474,1.94505,505.85
|
|
2024-10-09 04:45:00+00:00,1.94509,1.94561,1.94382,1.94384,751.63
|
|
2024-10-09 05:00:00+00:00,1.94384,1.94412,1.9374,1.94,7856.02
|
|
2024-10-09 05:15:00+00:00,1.94002,1.94192,1.9392,1.94138,6528.86
|
|
2024-10-09 05:30:00+00:00,1.94138,1.94217,1.93725,1.94005,9506.83
|
|
2024-10-09 05:45:00+00:00,1.94005,1.9411,1.93891,1.94104,4602.01
|
|
2024-10-09 06:00:00+00:00,1.94114,1.9415,1.93948,1.94084,3226.34
|
|
2024-10-09 06:15:00+00:00,1.94085,1.94258,1.94085,1.94135,3182.5
|
|
2024-10-09 06:30:00+00:00,1.94138,1.94247,1.94096,1.94196,3404.81
|
|
2024-10-09 06:45:00+00:00,1.94201,1.94209,1.94082,1.94146,3656.64
|
|
2024-10-09 07:00:00+00:00,1.94145,1.94207,1.94082,1.94108,4073.05
|
|
2024-10-09 07:15:00+00:00,1.94108,1.94249,1.94059,1.94249,4771.05
|
|
2024-10-09 07:30:00+00:00,1.94249,1.94356,1.94223,1.94318,3416.57
|
|
2024-10-09 07:45:00+00:00,1.94322,1.94368,1.9428,1.94349,2688.02
|
|
2024-10-09 08:00:00+00:00,1.94349,1.94442,1.94349,1.94429,2707.13
|
|
2024-10-09 08:15:00+00:00,1.94431,1.94446,1.94373,1.94413,2359.3
|
|
2024-10-09 08:30:00+00:00,1.94413,1.94439,1.94309,1.94343,2083.46
|
|
2024-10-09 08:45:00+00:00,1.94342,1.94351,1.94248,1.94306,2195.14
|
|
2024-10-09 09:00:00+00:00,1.94306,1.94321,1.94205,1.94243,2427.73
|
|
2024-10-09 09:15:00+00:00,1.94243,1.94293,1.94198,1.94215,2730.04
|
|
2024-10-09 09:30:00+00:00,1.94215,1.94231,1.94119,1.94168,1761.79
|
|
2024-10-09 09:45:00+00:00,1.94168,1.94247,1.94154,1.94241,1922.2
|
|
2024-10-09 10:00:00+00:00,1.94241,1.94381,1.94238,1.94297,2074.31
|
|
2024-10-09 10:15:00+00:00,1.943,1.94343,1.94287,1.94298,1748.87
|
|
2024-10-09 10:30:00+00:00,1.94296,1.94357,1.94288,1.9432,1526.53
|
|
2024-10-09 10:45:00+00:00,1.94323,1.94435,1.94315,1.94392,1419.64
|
|
2024-10-09 11:00:00+00:00,1.94392,1.94452,1.94386,1.94426,1622.6
|
|
2024-10-09 11:15:00+00:00,1.94426,1.94441,1.94327,1.94327,1574.87
|
|
2024-10-09 11:30:00+00:00,1.94327,1.94463,1.94324,1.9445,1670.75
|
|
2024-10-09 11:45:00+00:00,1.9445,1.94492,1.9441,1.94444,1868.74
|
|
2024-10-09 12:00:00+00:00,1.94447,1.94485,1.94416,1.94431,2129.59
|
|
2024-10-09 12:15:00+00:00,1.94432,1.9452,1.94389,1.94444,3289.31
|
|
2024-10-09 12:30:00+00:00,1.94448,1.94559,1.94443,1.94559,2135.15
|
|
2024-10-09 12:45:00+00:00,1.94559,1.94695,1.9453,1.94619,3140.08
|
|
2024-10-09 13:00:00+00:00,1.94623,1.94786,1.94577,1.94782,3489.13
|
|
2024-10-09 13:15:00+00:00,1.9478,1.94796,1.94646,1.94695,3063.46
|
|
2024-10-09 13:30:00+00:00,1.94695,1.94765,1.94673,1.9471,3421.26
|
|
2024-10-09 13:45:00+00:00,1.94709,1.94734,1.94477,1.94499,3520.16
|
|
2024-10-09 14:00:00+00:00,1.94504,1.94575,1.94458,1.94546,2997.05
|
|
2024-10-09 14:15:00+00:00,1.94546,1.94703,1.94546,1.94687,2647.18
|
|
2024-10-09 14:30:00+00:00,1.94689,1.94814,1.94641,1.94814,3312.51
|
|
2024-10-09 14:45:00+00:00,1.94811,1.94835,1.94734,1.94757,3062.54
|
|
2024-10-09 15:00:00+00:00,1.9476,1.94766,1.9454,1.94613,4848.55
|
|
2024-10-09 15:15:00+00:00,1.94611,1.94654,1.94547,1.94584,2832.72
|
|
2024-10-09 15:30:00+00:00,1.94583,1.94612,1.94442,1.94471,2337.77
|
|
2024-10-09 15:45:00+00:00,1.94469,1.94506,1.94433,1.94483,2417.37
|
|
2024-10-09 16:00:00+00:00,1.94479,1.94557,1.94468,1.94485,2090.09
|
|
2024-10-09 16:15:00+00:00,1.94482,1.94537,1.94465,1.9449,1499.65
|
|
2024-10-09 16:30:00+00:00,1.94494,1.94595,1.94488,1.9458,1813.06
|
|
2024-10-09 16:45:00+00:00,1.94582,1.94603,1.94487,1.94559,2380.74
|
|
2024-10-09 17:00:00+00:00,1.94558,1.94586,1.94533,1.9454,2471.94
|
|
2024-10-09 17:15:00+00:00,1.94543,1.94563,1.94505,1.94533,1310.71
|
|
2024-10-09 17:30:00+00:00,1.94534,1.94566,1.94501,1.94519,1081.76
|
|
2024-10-09 17:45:00+00:00,1.94514,1.94553,1.94485,1.94485,1299.86
|
|
2024-10-09 18:00:00+00:00,1.94492,1.94603,1.94436,1.94591,2388.83
|
|
2024-10-09 18:15:00+00:00,1.94591,1.94649,1.94563,1.94563,1913.89
|
|
2024-10-09 18:30:00+00:00,1.94562,1.94686,1.94546,1.9467,1819.43
|
|
2024-10-09 18:45:00+00:00,1.9467,1.94676,1.94619,1.94631,1093.16
|
|
2024-10-09 19:00:00+00:00,1.94632,1.94632,1.94561,1.9459,1366.6
|
|
2024-10-09 19:15:00+00:00,1.9459,1.9463,1.94574,1.94619,1618.27
|
|
2024-10-09 19:30:00+00:00,1.94619,1.94665,1.94604,1.94656,2194.28
|
|
2024-10-09 19:45:00+00:00,1.94656,1.94661,1.94541,1.94572,1936.06
|
|
2024-10-09 20:00:00+00:00,1.9457,1.94594,1.94536,1.94557,1043.11
|
|
2024-10-09 20:15:00+00:00,1.94554,1.94612,1.94532,1.94577,644.42
|
|
2024-10-09 20:30:00+00:00,1.94579,1.94596,1.94488,1.94501,964.34
|
|
2024-10-09 20:45:00+00:00,1.94501,1.94599,1.94449,1.94529,1254.45
|
|
2024-10-09 21:00:00+00:00,1.94435,1.94477,1.94408,1.9442,44.34
|
|
2024-10-09 21:15:00+00:00,1.9442,1.94536,1.94394,1.94509,296.59
|
|
2024-10-09 21:30:00+00:00,1.9452,1.94636,1.94288,1.94581,1723.31
|
|
2024-10-09 21:45:00+00:00,1.9458,1.94612,1.94489,1.94612,1878.25
|
|
2024-10-09 22:00:00+00:00,1.94624,1.94661,1.94544,1.94586,687.11
|
|
2024-10-09 22:15:00+00:00,1.94588,1.94592,1.94554,1.94564,248.55
|
|
2024-10-09 22:30:00+00:00,1.94561,1.94568,1.94511,1.94522,262.79
|
|
2024-10-09 22:45:00+00:00,1.94526,1.94586,1.94522,1.94572,334.38
|
|
2024-10-09 23:00:00+00:00,1.9457,1.94577,1.94523,1.94529,396.1
|
|
2024-10-10 00:00:00+00:00,1.94529,1.94567,1.94528,1.94545,216.36
|
|
2024-10-10 00:15:00+00:00,1.94543,1.94619,1.94532,1.94561,1170.15
|
|
2024-10-10 00:30:00+00:00,1.94565,1.9463,1.94495,1.94548,1363.52
|
|
2024-10-10 00:45:00+00:00,1.94545,1.94551,1.94439,1.94549,1117.91
|
|
2024-10-10 01:00:00+00:00,1.94549,1.94577,1.94465,1.94538,1284.87
|
|
2024-10-10 01:15:00+00:00,1.94545,1.94585,1.94476,1.94483,1583.5
|
|
2024-10-10 01:30:00+00:00,1.94484,1.94536,1.94361,1.94426,3604.8
|
|
2024-10-10 01:45:00+00:00,1.94424,1.94513,1.94373,1.94467,2975.89
|
|
2024-10-10 02:00:00+00:00,1.94471,1.94579,1.94364,1.94529,2552.16
|
|
2024-10-10 02:15:00+00:00,1.94528,1.94551,1.94396,1.94407,2519.75
|
|
2024-10-10 02:30:00+00:00,1.94405,1.94424,1.94243,1.94306,2575.8
|
|
2024-10-10 02:45:00+00:00,1.94305,1.94366,1.94262,1.94317,2188.86
|
|
2024-10-10 03:00:00+00:00,1.94314,1.9436,1.94222,1.94243,1990.08
|
|
2024-10-10 03:15:00+00:00,1.94245,1.94247,1.94159,1.94204,2054.49
|
|
2024-10-10 03:30:00+00:00,1.94203,1.94265,1.94197,1.94228,1188.65
|
|
2024-10-10 03:45:00+00:00,1.9423,1.94259,1.94192,1.94192,842.29
|
|
2024-10-10 04:00:00+00:00,1.94191,1.9425,1.94129,1.94243,912.08
|
|
2024-10-10 04:15:00+00:00,1.94243,1.94264,1.94133,1.94145,590.86
|
|
2024-10-10 04:30:00+00:00,1.94144,1.9423,1.94043,1.9406,1069.01
|
|
2024-10-10 04:45:00+00:00,1.94057,1.94081,1.93955,1.93964,1315.6
|
|
2024-10-10 05:00:00+00:00,1.93964,1.94065,1.9389,1.94061,2313.84
|
|
2024-10-10 05:15:00+00:00,1.94061,1.94127,1.94022,1.94041,1723.2
|
|
2024-10-10 05:30:00+00:00,1.94042,1.94138,1.94023,1.94053,2160.67
|
|
2024-10-10 05:45:00+00:00,1.94054,1.94164,1.94042,1.94159,1411.41
|
|
2024-10-10 06:00:00+00:00,1.94163,1.94262,1.94146,1.94258,2346.31
|
|
2024-10-10 06:15:00+00:00,1.94259,1.94357,1.94259,1.94295,1806.11
|
|
2024-10-10 06:30:00+00:00,1.94296,1.94349,1.94203,1.94337,2756.87
|
|
2024-10-10 06:45:00+00:00,1.9434,1.94343,1.94237,1.94304,1817.87
|
|
2024-10-10 07:00:00+00:00,1.94302,1.94318,1.94228,1.94237,2457.99
|
|
2024-10-10 07:15:00+00:00,1.94236,1.94307,1.94187,1.94299,2578.37
|
|
2024-10-10 07:30:00+00:00,1.943,1.94416,1.94297,1.94411,2478.71
|
|
2024-10-10 07:45:00+00:00,1.94408,1.94471,1.94339,1.94424,2294.37
|
|
2024-10-10 08:00:00+00:00,1.94421,1.94456,1.94321,1.94372,2659.42
|
|
2024-10-10 08:15:00+00:00,1.94372,1.9446,1.94318,1.94345,2230.97
|
|
2024-10-10 08:30:00+00:00,1.94346,1.94479,1.94331,1.94463,1907.58
|
|
2024-10-10 08:45:00+00:00,1.94466,1.94471,1.94418,1.94447,1511.43
|
|
2024-10-10 09:00:00+00:00,1.94447,1.94474,1.94427,1.9444,1272.92
|
|
2024-10-10 09:15:00+00:00,1.9444,1.94491,1.94402,1.94476,1218.73
|
|
2024-10-10 09:30:00+00:00,1.94476,1.94491,1.94426,1.94444,1378.06
|
|
2024-10-10 09:45:00+00:00,1.94442,1.94461,1.94426,1.94443,1284.94
|
|
2024-10-10 10:00:00+00:00,1.94439,1.94459,1.94372,1.94395,1241.67
|
|
2024-10-10 10:15:00+00:00,1.94395,1.94471,1.94395,1.94441,1135.8
|
|
2024-10-10 10:30:00+00:00,1.94438,1.9445,1.94377,1.94406,1170.07
|
|
2024-10-10 10:45:00+00:00,1.94411,1.94688,1.94392,1.94685,1807.06
|
|
2024-10-10 11:00:00+00:00,1.94685,1.94718,1.94556,1.94632,2423.73
|
|
2024-10-10 11:15:00+00:00,1.94632,1.94719,1.94631,1.94688,1535.52
|
|
2024-10-10 11:30:00+00:00,1.94688,1.94723,1.94633,1.94638,1488.95
|
|
2024-10-10 11:45:00+00:00,1.94645,1.94659,1.94519,1.9452,2176.37
|
|
2024-10-10 12:00:00+00:00,1.9452,1.94564,1.94433,1.9444,2062.75
|
|
2024-10-10 12:15:00+00:00,1.94442,1.94558,1.94328,1.94548,2492.06
|
|
2024-10-10 12:30:00+00:00,1.94552,1.94552,1.94061,1.94334,13110.03
|
|
2024-10-10 12:45:00+00:00,1.94333,1.94371,1.94091,1.9419,8996.95
|
|
2024-10-10 13:00:00+00:00,1.94189,1.94229,1.94098,1.94146,8085.78
|
|
2024-10-10 13:15:00+00:00,1.94148,1.94242,1.94066,1.94158,5076.16
|
|
2024-10-10 13:30:00+00:00,1.94156,1.94337,1.94146,1.94219,5513.36
|
|
2024-10-10 13:45:00+00:00,1.94218,1.94309,1.94187,1.94257,5296.76
|
|
2024-10-10 14:00:00+00:00,1.94256,1.94256,1.93998,1.94028,5777.03
|
|
2024-10-10 14:15:00+00:00,1.94028,1.94049,1.93887,1.93888,4489.52
|
|
2024-10-10 14:30:00+00:00,1.93891,1.94075,1.93825,1.94027,4123.91
|
|
2024-10-10 14:45:00+00:00,1.94028,1.94214,1.94024,1.94126,4356.55
|
|
2024-10-10 15:00:00+00:00,1.94123,1.94126,1.93885,1.93897,3758.76
|
|
2024-10-10 15:15:00+00:00,1.93898,1.93979,1.93858,1.93936,3891.84
|
|
2024-10-10 15:30:00+00:00,1.93937,1.93938,1.93796,1.93809,2169.87
|
|
2024-10-10 15:45:00+00:00,1.9381,1.93912,1.93796,1.93859,2004.49
|
|
2024-10-10 16:00:00+00:00,1.93859,1.93908,1.93791,1.93811,2448.14
|
|
2024-10-10 16:15:00+00:00,1.93812,1.93836,1.93743,1.93806,1899.47
|
|
2024-10-10 16:30:00+00:00,1.93805,1.93853,1.938,1.93821,2118.18
|
|
2024-10-10 16:45:00+00:00,1.93825,1.94007,1.93822,1.93998,4426.34
|
|
2024-10-10 17:00:00+00:00,1.94002,1.9408,1.93949,1.93976,3427.88
|
|
2024-10-10 17:15:00+00:00,1.9397,1.93991,1.93865,1.93881,2676.34
|
|
2024-10-10 17:30:00+00:00,1.93883,1.93895,1.9381,1.93823,2344.3
|
|
2024-10-10 17:45:00+00:00,1.93823,1.93898,1.93793,1.93801,2020.35
|
|
2024-10-10 18:00:00+00:00,1.93797,1.9386,1.93788,1.93831,2397.95
|
|
2024-10-10 18:15:00+00:00,1.93834,1.93883,1.93808,1.93821,1541.03
|
|
2024-10-10 18:30:00+00:00,1.93823,1.93873,1.93805,1.93831,1626.2
|
|
2024-10-10 18:45:00+00:00,1.93831,1.939,1.93827,1.93867,2071.16
|
|
2024-10-10 19:00:00+00:00,1.93873,1.93931,1.93854,1.93865,1813.58
|
|
2024-10-10 19:15:00+00:00,1.9386,1.93889,1.93834,1.93883,861.82
|
|
2024-10-10 19:30:00+00:00,1.93881,1.93881,1.93803,1.93811,1777.39
|
|
2024-10-10 19:45:00+00:00,1.93813,1.93837,1.9374,1.93744,2179.19
|
|
2024-10-10 20:00:00+00:00,1.93748,1.93763,1.937,1.93754,1201.53
|
|
2024-10-10 20:15:00+00:00,1.93753,1.93801,1.93722,1.93772,729.99
|
|
2024-10-10 20:30:00+00:00,1.93773,1.938,1.9374,1.93755,552.91
|
|
2024-10-10 20:45:00+00:00,1.93758,1.93758,1.9367,1.9372,629.03
|
|
2024-10-10 21:00:00+00:00,1.93474,1.93668,1.93409,1.93463,166.28
|
|
2024-10-10 21:15:00+00:00,1.93464,1.93648,1.93413,1.93511,235.44
|
|
2024-10-10 21:30:00+00:00,1.93558,1.93684,1.93462,1.93675,2278.89
|
|
2024-10-10 21:45:00+00:00,1.93675,1.93676,1.93576,1.93656,1967.17
|
|
2024-10-10 22:00:00+00:00,1.93652,1.93742,1.93651,1.93709,301.57
|
|
2024-10-10 22:15:00+00:00,1.93713,1.93726,1.93684,1.93706,437.63
|
|
2024-10-10 22:30:00+00:00,1.93712,1.93745,1.93706,1.93717,451.47
|
|
2024-10-10 22:45:00+00:00,1.93718,1.93731,1.9366,1.93708,343.38
|
|
2024-10-10 23:00:00+00:00,1.93702,1.9372,1.93638,1.93642,423.76
|
|
2024-10-10 23:15:00+00:00,1.93642,1.93706,1.93613,1.93674,466.85
|
|
2024-10-10 23:30:00+00:00,1.93676,1.9374,1.93636,1.93705,466.37
|
|
2024-10-10 23:45:00+00:00,1.93707,1.93769,1.93705,1.93749,616.6
|
|
2024-10-11 00:00:00+00:00,1.93745,1.93779,1.93656,1.93687,1373.09
|
|
2024-10-11 00:15:00+00:00,1.93682,1.93722,1.93646,1.93695,916.48
|
|
2024-10-11 00:30:00+00:00,1.93697,1.93742,1.93673,1.93709,1004.99
|
|
2024-10-11 00:45:00+00:00,1.93709,1.93803,1.937,1.93772,1248.01
|
|
2024-10-11 01:00:00+00:00,1.93769,1.93786,1.93614,1.93673,1307.48
|
|
2024-10-11 01:15:00+00:00,1.93674,1.93732,1.9365,1.93688,1157.89
|
|
2024-10-11 01:30:00+00:00,1.93686,1.9379,1.93686,1.93722,1173.95
|
|
2024-10-11 01:45:00+00:00,1.93727,1.93769,1.93682,1.93684,1056.82
|
|
2024-10-11 02:00:00+00:00,1.93685,1.93766,1.93663,1.93722,1084.11
|
|
2024-10-11 02:15:00+00:00,1.93722,1.93722,1.93542,1.93645,1043.4
|
|
2024-10-11 02:30:00+00:00,1.93645,1.93725,1.93629,1.93704,1098.54
|
|
2024-10-11 02:45:00+00:00,1.93706,1.9371,1.93613,1.93636,1076.46
|
|
2024-10-11 03:00:00+00:00,1.93637,1.93654,1.93451,1.93529,1007.82
|
|
2024-10-11 03:15:00+00:00,1.93529,1.93573,1.9351,1.93543,1045.27
|
|
2024-10-11 03:30:00+00:00,1.93544,1.9355,1.9348,1.93533,662.04
|
|
2024-10-11 03:45:00+00:00,1.93529,1.93534,1.93412,1.9344,843.03
|
|
2024-10-11 04:00:00+00:00,1.93441,1.93447,1.93377,1.93399,1002.64
|
|
2024-10-11 04:15:00+00:00,1.93403,1.93444,1.93393,1.93418,679.69
|
|
2024-10-11 04:30:00+00:00,1.93419,1.93466,1.93411,1.93459,558.16
|
|
2024-10-11 04:45:00+00:00,1.93458,1.93515,1.93418,1.9351,815.59
|
|
2024-10-11 05:00:00+00:00,1.93514,1.93533,1.93476,1.93516,672.27
|
|
2024-10-11 05:15:00+00:00,1.93516,1.93572,1.935,1.93546,776.76
|
|
2024-10-11 05:30:00+00:00,1.93547,1.93577,1.93521,1.93563,630.79
|
|
2024-10-11 05:45:00+00:00,1.93563,1.93705,1.93548,1.93672,763.48
|
|
2024-10-11 06:00:00+00:00,1.93686,1.93789,1.93641,1.93758,1630.22
|
|
2024-10-11 06:15:00+00:00,1.93758,1.9386,1.93736,1.93859,1108.99
|
|
2024-10-11 06:30:00+00:00,1.93858,1.93918,1.93806,1.93823,2013.77
|
|
2024-10-11 06:45:00+00:00,1.93827,1.93857,1.93733,1.93807,1762.04
|
|
2024-10-11 07:00:00+00:00,1.9381,1.93882,1.9381,1.93847,2548.54
|
|
2024-10-11 07:15:00+00:00,1.93849,1.93898,1.9377,1.93809,2333.94
|
|
2024-10-11 07:30:00+00:00,1.93808,1.93876,1.93743,1.93867,1724.5
|
|
2024-10-11 07:45:00+00:00,1.93867,1.93893,1.93779,1.93891,2064.49
|
|
2024-10-11 08:00:00+00:00,1.9389,1.93899,1.93774,1.93862,1961.34
|
|
2024-10-11 08:15:00+00:00,1.93862,1.93937,1.93816,1.93928,1642.2
|
|
2024-10-11 08:30:00+00:00,1.93928,1.94007,1.93923,1.93923,1756.85
|
|
2024-10-11 08:45:00+00:00,1.93927,1.94059,1.93927,1.93997,1985.99
|
|
2024-10-11 09:00:00+00:00,1.93995,1.93996,1.93804,1.93874,2041.9
|
|
2024-10-11 09:15:00+00:00,1.93873,1.93997,1.93861,1.93969,1257.02
|
|
2024-10-11 09:30:00+00:00,1.9397,1.94017,1.93961,1.93995,1192.39
|
|
2024-10-11 09:45:00+00:00,1.93998,1.94095,1.93994,1.94034,1756.42
|
|
2024-10-11 10:00:00+00:00,1.94035,1.94068,1.93981,1.93996,1335.29
|
|
2024-10-11 10:15:00+00:00,1.93996,1.94002,1.93924,1.93939,972.61
|
|
2024-10-11 10:30:00+00:00,1.9394,1.93948,1.93885,1.93938,1165.95
|
|
2024-10-11 10:45:00+00:00,1.93936,1.93992,1.93909,1.93909,1678.65
|
|
2024-10-11 11:00:00+00:00,1.9391,1.94149,1.93866,1.94135,1570.6
|
|
2024-10-11 11:15:00+00:00,1.94134,1.9418,1.93968,1.93974,1354.7
|
|
2024-10-11 11:30:00+00:00,1.93979,1.93987,1.93927,1.93937,1735.67
|
|
2024-10-11 11:45:00+00:00,1.93936,1.94036,1.939,1.94033,1578.0
|
|
2024-10-11 12:00:00+00:00,1.94034,1.94042,1.93908,1.93944,1770.93
|
|
2024-10-11 12:15:00+00:00,1.93945,1.93986,1.93857,1.93947,2036.0
|
|
2024-10-11 12:30:00+00:00,1.93955,1.94042,1.93734,1.94012,7305.67
|
|
2024-10-11 12:45:00+00:00,1.94012,1.94075,1.93985,1.94028,3834.42
|
|
2024-10-11 13:00:00+00:00,1.94025,1.94123,1.9396,1.94043,3163.27
|
|
2024-10-11 13:15:00+00:00,1.94041,1.94081,1.93957,1.93994,2922.27
|
|
2024-10-11 13:30:00+00:00,1.93994,1.93997,1.93885,1.93956,4371.32
|
|
2024-10-11 13:45:00+00:00,1.93959,1.93977,1.93837,1.93874,3838.2
|
|
2024-10-11 14:00:00+00:00,1.93874,1.93912,1.93772,1.93794,4405.08
|
|
2024-10-11 14:15:00+00:00,1.93798,1.93835,1.93684,1.93805,3856.37
|
|
2024-10-11 14:30:00+00:00,1.93807,1.93888,1.93752,1.93797,3720.76
|
|
2024-10-11 14:45:00+00:00,1.93798,1.93813,1.93736,1.93809,3997.89
|
|
2024-10-11 15:00:00+00:00,1.93809,1.93834,1.93629,1.93629,3442.69
|
|
2024-10-11 15:15:00+00:00,1.93631,1.93665,1.93543,1.93557,2169.22
|
|
2024-10-11 15:30:00+00:00,1.93557,1.93557,1.935,1.93541,1645.94
|
|
2024-10-11 15:45:00+00:00,1.93539,1.93588,1.93452,1.93456,1693.15
|
|
2024-10-11 16:00:00+00:00,1.93462,1.9347,1.93395,1.93446,1488.67
|
|
2024-10-11 16:15:00+00:00,1.93443,1.93482,1.93406,1.93421,1454.4
|
|
2024-10-11 16:30:00+00:00,1.9342,1.93477,1.93389,1.93461,1442.08
|
|
2024-10-11 16:45:00+00:00,1.9346,1.93482,1.93418,1.93431,1390.93
|
|
2024-10-11 17:00:00+00:00,1.93425,1.93459,1.93382,1.93453,1180.15
|
|
2024-10-11 17:15:00+00:00,1.93453,1.93538,1.93447,1.93487,1311.3
|
|
2024-10-11 17:30:00+00:00,1.93484,1.9349,1.93448,1.93466,981.54
|
|
2024-10-11 17:45:00+00:00,1.93465,1.93526,1.93458,1.93486,1101.47
|
|
2024-10-11 18:00:00+00:00,1.93491,1.93526,1.93475,1.93482,918.02
|
|
2024-10-11 18:15:00+00:00,1.93483,1.93491,1.93417,1.93421,961.5
|
|
2024-10-11 18:30:00+00:00,1.93423,1.93493,1.93419,1.93467,634.47
|
|
2024-10-11 18:45:00+00:00,1.93466,1.93473,1.9343,1.93466,1130.02
|
|
2024-10-11 19:00:00+00:00,1.93466,1.93478,1.9344,1.93457,1046.08
|
|
2024-10-11 19:15:00+00:00,1.93457,1.93478,1.93443,1.93465,534.59
|
|
2024-10-11 19:30:00+00:00,1.93466,1.93514,1.93449,1.93495,844.8
|
|
2024-10-11 19:45:00+00:00,1.93495,1.93498,1.93413,1.93422,1115.91
|
|
2024-10-11 20:00:00+00:00,1.93419,1.93488,1.93416,1.93441,631.69
|
|
2024-10-11 20:15:00+00:00,1.93446,1.93478,1.93389,1.9341,624.23
|
|
2024-10-11 20:30:00+00:00,1.93412,1.93509,1.93401,1.93505,688.32
|
|
2024-10-11 20:45:00+00:00,1.93505,1.9355,1.93462,1.9351,1499.26
|
|
2024-10-13 21:00:00+00:00,1.93706,1.93799,1.93523,1.93676,122.55
|
|
2024-10-13 21:15:00+00:00,1.93564,1.93784,1.93564,1.93686,167.25
|
|
2024-10-13 21:30:00+00:00,1.9344,1.93685,1.9344,1.93673,160.61
|
|
2024-10-13 21:45:00+00:00,1.93674,1.93779,1.93644,1.93777,354.93
|
|
2024-10-13 22:00:00+00:00,1.93739,1.93961,1.93721,1.93842,652.68
|
|
2024-10-13 22:15:00+00:00,1.93837,1.93941,1.93759,1.9378,718.03
|
|
2024-10-13 22:30:00+00:00,1.93778,1.93864,1.93713,1.93844,552.63
|
|
2024-10-13 22:45:00+00:00,1.93844,1.93861,1.93808,1.9381,301.16
|
|
2024-10-13 23:00:00+00:00,1.9381,1.93831,1.93653,1.9381,1183.21
|
|
2024-10-13 23:15:00+00:00,1.93813,1.93896,1.93792,1.93882,1030.44
|
|
2024-10-13 23:30:00+00:00,1.93882,1.94038,1.93874,1.93989,983.95
|
|
2024-10-13 23:45:00+00:00,1.93995,1.94015,1.93818,1.93851,1022.06
|
|
2024-10-14 00:00:00+00:00,1.93846,1.93867,1.93608,1.93662,1711.1
|
|
2024-10-14 00:15:00+00:00,1.93661,1.93664,1.93528,1.93617,1227.44
|
|
2024-10-14 00:30:00+00:00,1.93616,1.93758,1.93608,1.93719,963.75
|
|
2024-10-14 00:45:00+00:00,1.93718,1.93794,1.93718,1.93783,904.7
|
|
2024-10-14 01:00:00+00:00,1.93784,1.94013,1.93784,1.93831,2066.33
|
|
2024-10-14 01:15:00+00:00,1.93828,1.93901,1.93783,1.938,2817.58
|
|
2024-10-14 01:30:00+00:00,1.93802,1.93881,1.93671,1.93695,3554.88
|
|
2024-10-14 01:45:00+00:00,1.93699,1.93785,1.9365,1.93775,2707.03
|
|
2024-10-14 02:00:00+00:00,1.93775,1.94002,1.9377,1.93842,3159.78
|
|
2024-10-14 02:15:00+00:00,1.93841,1.93968,1.93805,1.93951,1947.4
|
|
2024-10-14 02:30:00+00:00,1.93953,1.93974,1.93822,1.93916,1632.05
|
|
2024-10-14 02:45:00+00:00,1.93916,1.93923,1.93821,1.9385,1812.4
|
|
2024-10-14 03:00:00+00:00,1.93852,1.93934,1.93713,1.93741,1551.55
|
|
2024-10-14 03:15:00+00:00,1.93747,1.93799,1.93616,1.93622,1590.69
|
|
2024-10-14 03:30:00+00:00,1.93623,1.93745,1.93623,1.9366,1231.19
|
|
2024-10-14 03:45:00+00:00,1.93663,1.93768,1.93649,1.93762,642.95
|
|
2024-10-14 04:00:00+00:00,1.93762,1.93764,1.93716,1.93726,417.19
|
|
2024-10-14 04:15:00+00:00,1.93729,1.93768,1.93708,1.93756,529.62
|
|
2024-10-14 04:30:00+00:00,1.93758,1.9379,1.93744,1.9379,526.9
|
|
2024-10-14 04:45:00+00:00,1.93787,1.93823,1.93745,1.9382,399.52
|
|
2024-10-14 05:00:00+00:00,1.93821,1.9384,1.93771,1.93773,943.11
|
|
2024-10-14 05:15:00+00:00,1.93774,1.93828,1.93706,1.93815,1236.32
|
|
2024-10-14 05:30:00+00:00,1.93816,1.93863,1.93768,1.9385,1208.47
|
|
2024-10-14 05:45:00+00:00,1.93851,1.93895,1.93827,1.93839,1086.16
|
|
2024-10-14 06:00:00+00:00,1.93841,1.93883,1.93774,1.93878,1795.65
|
|
2024-10-14 06:15:00+00:00,1.93877,1.93918,1.93845,1.93846,1492.49
|
|
2024-10-14 06:30:00+00:00,1.93847,1.93938,1.93833,1.9391,1268.57
|
|
2024-10-14 06:45:00+00:00,1.9391,1.9399,1.93892,1.93969,2667.19
|
|
2024-10-14 07:00:00+00:00,1.93967,1.94057,1.93879,1.93969,2191.99
|
|
2024-10-14 07:15:00+00:00,1.93969,1.94039,1.93941,1.94033,2166.38
|
|
2024-10-14 07:30:00+00:00,1.94031,1.941,1.93974,1.94009,2029.28
|
|
2024-10-14 07:45:00+00:00,1.94012,1.9404,1.93923,1.9403,1793.5
|
|
2024-10-14 08:00:00+00:00,1.94033,1.9408,1.9399,1.94069,1823.96
|
|
2024-10-14 08:15:00+00:00,1.94066,1.94161,1.94045,1.94152,1872.08
|
|
2024-10-14 08:30:00+00:00,1.94153,1.94161,1.94033,1.94043,1709.2
|
|
2024-10-14 08:45:00+00:00,1.94048,1.94225,1.94015,1.94202,2264.97
|
|
2024-10-14 09:00:00+00:00,1.94202,1.94202,1.94022,1.94074,1517.2
|
|
2024-10-14 09:15:00+00:00,1.94075,1.94115,1.94022,1.94096,1235.24
|
|
2024-10-14 09:30:00+00:00,1.94099,1.94124,1.94042,1.94109,1324.78
|
|
2024-10-14 09:45:00+00:00,1.94108,1.94152,1.94052,1.94147,1487.06
|
|
2024-10-14 10:00:00+00:00,1.94147,1.9423,1.94126,1.94177,1353.63
|
|
2024-10-14 10:15:00+00:00,1.94175,1.94229,1.94159,1.94226,1326.79
|
|
2024-10-14 10:30:00+00:00,1.94225,1.94278,1.94164,1.94164,1286.92
|
|
2024-10-14 10:45:00+00:00,1.94165,1.94366,1.94091,1.94328,2263.14
|
|
2024-10-14 11:00:00+00:00,1.94323,1.94391,1.94211,1.94212,2393.87
|
|
2024-10-14 11:15:00+00:00,1.94212,1.94269,1.94191,1.94262,1673.15
|
|
2024-10-14 11:30:00+00:00,1.94262,1.94311,1.94232,1.94252,1698.56
|
|
2024-10-14 11:45:00+00:00,1.94252,1.94269,1.94084,1.94111,1893.7
|
|
2024-10-14 12:00:00+00:00,1.94108,1.94256,1.94091,1.94256,2010.46
|
|
2024-10-14 12:15:00+00:00,1.94253,1.9433,1.94164,1.94282,2207.94
|
|
2024-10-14 12:30:00+00:00,1.94281,1.94298,1.94221,1.94267,1941.67
|
|
2024-10-14 12:45:00+00:00,1.94272,1.94388,1.9422,1.94368,2555.18
|
|
2024-10-14 13:00:00+00:00,1.9437,1.94395,1.9432,1.94355,2250.21
|
|
2024-10-14 13:15:00+00:00,1.94361,1.94393,1.94325,1.94358,1929.76
|
|
2024-10-14 13:30:00+00:00,1.94359,1.94489,1.94111,1.94115,3945.74
|
|
2024-10-14 13:45:00+00:00,1.94112,1.94178,1.93713,1.93828,5962.68
|
|
2024-10-14 14:00:00+00:00,1.93831,1.93944,1.93694,1.93932,4094.18
|
|
2024-10-14 14:15:00+00:00,1.93933,1.93997,1.93846,1.93933,2889.69
|
|
2024-10-14 14:30:00+00:00,1.93931,1.941,1.93918,1.94027,3312.39
|
|
2024-10-14 14:45:00+00:00,1.94028,1.94142,1.9399,1.94121,3632.75
|
|
2024-10-14 15:00:00+00:00,1.94115,1.94161,1.9408,1.94087,2258.06
|
|
2024-10-14 15:15:00+00:00,1.94087,1.94169,1.94049,1.94154,2340.23
|
|
2024-10-14 15:30:00+00:00,1.94154,1.94188,1.94069,1.94129,1706.4
|
|
2024-10-14 15:45:00+00:00,1.94129,1.94197,1.94071,1.94072,1665.57
|
|
2024-10-14 16:00:00+00:00,1.94075,1.94165,1.94031,1.94134,2453.28
|
|
2024-10-14 16:15:00+00:00,1.94131,1.94142,1.94054,1.94056,1329.65
|
|
2024-10-14 16:30:00+00:00,1.94056,1.94125,1.9401,1.94124,1095.12
|
|
2024-10-14 16:45:00+00:00,1.94125,1.94182,1.94078,1.94078,1095.81
|
|
2024-10-14 17:00:00+00:00,1.94075,1.94194,1.94074,1.94193,767.15
|
|
2024-10-14 17:15:00+00:00,1.94194,1.94258,1.94172,1.94237,936.1
|
|
2024-10-14 17:30:00+00:00,1.94241,1.94249,1.94187,1.94226,832.84
|
|
2024-10-14 17:45:00+00:00,1.94225,1.94244,1.94201,1.94225,622.26
|
|
2024-10-14 18:00:00+00:00,1.94225,1.94246,1.94174,1.94203,869.78
|
|
2024-10-14 18:15:00+00:00,1.94204,1.9423,1.94144,1.94172,919.09
|
|
2024-10-14 18:30:00+00:00,1.94169,1.94209,1.94154,1.94193,887.62
|
|
2024-10-14 18:45:00+00:00,1.94192,1.94261,1.9419,1.94247,1421.79
|
|
2024-10-14 19:00:00+00:00,1.94245,1.94287,1.94185,1.94237,3052.73
|
|
2024-10-14 19:15:00+00:00,1.94236,1.9426,1.9419,1.94251,1718.24
|
|
2024-10-14 19:30:00+00:00,1.94248,1.94257,1.94173,1.94174,1019.22
|
|
2024-10-14 19:45:00+00:00,1.94177,1.94201,1.94166,1.94183,1424.92
|
|
2024-10-14 20:00:00+00:00,1.94182,1.94207,1.94134,1.9415,1010.19
|
|
2024-10-14 20:15:00+00:00,1.9415,1.94172,1.94145,1.94172,1480.9
|
|
2024-10-14 20:30:00+00:00,1.94171,1.9422,1.94149,1.94205,802.01
|
|
2024-10-14 20:45:00+00:00,1.94206,1.9422,1.94127,1.94127,1028.82
|
|
2024-10-14 21:00:00+00:00,1.94026,1.94164,1.93976,1.93978,120.4
|
|
2024-10-14 21:15:00+00:00,1.93979,1.94156,1.93945,1.94097,268.26
|
|
2024-10-14 21:30:00+00:00,1.94069,1.94185,1.94069,1.94124,740.72
|
|
2024-10-14 21:45:00+00:00,1.94113,1.94141,1.94068,1.94102,828.0
|
|
2024-10-14 22:00:00+00:00,1.94113,1.94253,1.94101,1.9425,152.34
|
|
2024-10-14 22:15:00+00:00,1.94253,1.94261,1.94213,1.94236,149.55
|
|
2024-10-14 22:30:00+00:00,1.94237,1.94265,1.94225,1.94238,177.67
|
|
2024-10-14 22:45:00+00:00,1.94236,1.9427,1.9422,1.94228,339.4
|
|
2024-10-14 23:00:00+00:00,1.94226,1.94243,1.94158,1.94191,441.52
|
|
2024-10-14 23:15:00+00:00,1.94185,1.94221,1.94168,1.94197,293.81
|
|
2024-10-14 23:30:00+00:00,1.94198,1.94235,1.94162,1.94208,418.05
|
|
2024-10-14 23:45:00+00:00,1.94208,1.9432,1.94205,1.94284,556.97
|
|
2024-10-15 00:00:00+00:00,1.94285,1.94373,1.94236,1.94344,1296.5
|
|
2024-10-15 00:15:00+00:00,1.94339,1.94375,1.94242,1.94256,938.12
|
|
2024-10-15 00:30:00+00:00,1.94255,1.94257,1.9417,1.9421,897.68
|
|
2024-10-15 00:45:00+00:00,1.94211,1.94263,1.94153,1.9419,1498.3
|
|
2024-10-15 01:00:00+00:00,1.94187,1.94213,1.94129,1.94205,1202.05
|
|
2024-10-15 01:15:00+00:00,1.94206,1.9424,1.94169,1.94224,891.31
|
|
2024-10-15 01:30:00+00:00,1.94221,1.94286,1.94126,1.9428,1229.23
|
|
2024-10-15 01:45:00+00:00,1.94281,1.94285,1.94118,1.94155,1739.95
|
|
2024-10-15 02:00:00+00:00,1.94155,1.94188,1.94069,1.94132,2339.11
|
|
2024-10-15 02:15:00+00:00,1.94136,1.94168,1.94064,1.94094,1624.4
|
|
2024-10-15 02:30:00+00:00,1.94093,1.94172,1.94025,1.94165,1624.82
|
|
2024-10-15 02:45:00+00:00,1.94165,1.94203,1.94122,1.94194,1597.33
|
|
2024-10-15 03:00:00+00:00,1.942,1.94299,1.94186,1.94295,1568.25
|
|
2024-10-15 03:15:00+00:00,1.94294,1.94316,1.94079,1.94124,1528.22
|
|
2024-10-15 03:30:00+00:00,1.94125,1.94248,1.94125,1.94234,1645.54
|
|
2024-10-15 03:45:00+00:00,1.94233,1.94376,1.94233,1.94313,1326.81
|
|
2024-10-15 04:00:00+00:00,1.94314,1.94423,1.94313,1.94334,2228.76
|
|
2024-10-15 04:15:00+00:00,1.94334,1.94378,1.9432,1.94342,1491.87
|
|
2024-10-15 04:30:00+00:00,1.94341,1.94367,1.94282,1.94336,1657.62
|
|
2024-10-15 04:45:00+00:00,1.94337,1.94375,1.94299,1.9437,1009.15
|
|
2024-10-15 05:00:00+00:00,1.94372,1.94476,1.94363,1.94384,2557.7
|
|
2024-10-15 05:15:00+00:00,1.94389,1.94511,1.94389,1.94482,2512.74
|
|
2024-10-15 05:30:00+00:00,1.94486,1.94547,1.9437,1.9437,3782.03
|
|
2024-10-15 05:45:00+00:00,1.94371,1.94459,1.94328,1.94426,3186.3
|
|
2024-10-15 06:00:00+00:00,1.94373,1.94526,1.94275,1.94413,4949.51
|
|
2024-10-15 06:15:00+00:00,1.94413,1.94477,1.94349,1.94465,2884.87
|
|
2024-10-15 06:30:00+00:00,1.94467,1.94472,1.94383,1.94412,2828.0
|
|
2024-10-15 06:45:00+00:00,1.94412,1.94435,1.94256,1.9427,2695.05
|
|
2024-10-15 07:00:00+00:00,1.94274,1.94449,1.94232,1.94448,3133.12
|
|
2024-10-15 07:15:00+00:00,1.94445,1.94657,1.94439,1.94629,2741.28
|
|
2024-10-15 07:30:00+00:00,1.94628,1.94773,1.94587,1.94745,2562.15
|
|
2024-10-15 07:45:00+00:00,1.94749,1.94905,1.94729,1.94881,2433.01
|
|
2024-10-15 08:00:00+00:00,1.9488,1.94941,1.94808,1.9484,2650.3
|
|
2024-10-15 08:15:00+00:00,1.94838,1.94896,1.9475,1.94752,2031.14
|
|
2024-10-15 08:30:00+00:00,1.94752,1.94828,1.94663,1.9482,1929.18
|
|
2024-10-15 08:45:00+00:00,1.94819,1.94901,1.94704,1.94715,1861.53
|
|
2024-10-15 09:00:00+00:00,1.94709,1.94775,1.94671,1.94729,1847.94
|
|
2024-10-15 09:15:00+00:00,1.94728,1.94791,1.94704,1.94779,1909.04
|
|
2024-10-15 09:30:00+00:00,1.94788,1.948,1.94656,1.94669,1500.11
|
|
2024-10-15 09:45:00+00:00,1.94664,1.94875,1.94656,1.94859,1972.5
|
|
2024-10-15 10:00:00+00:00,1.94859,1.9493,1.94846,1.94922,1476.2
|
|
2024-10-15 10:15:00+00:00,1.94922,1.95072,1.94921,1.95071,1851.77
|
|
2024-10-15 10:30:00+00:00,1.95062,1.95094,1.94993,1.95015,1899.49
|
|
2024-10-15 10:45:00+00:00,1.95016,1.95028,1.94946,1.94967,2073.87
|
|
2024-10-15 11:00:00+00:00,1.94964,1.95011,1.94895,1.94917,1835.29
|
|
2024-10-15 11:15:00+00:00,1.94917,1.94917,1.94816,1.94861,2195.47
|
|
2024-10-15 11:30:00+00:00,1.94861,1.94991,1.9486,1.9495,1968.33
|
|
2024-10-15 11:45:00+00:00,1.94948,1.94965,1.9471,1.9471,2620.9
|
|
2024-10-15 12:00:00+00:00,1.94711,1.94786,1.947,1.94741,2629.48
|
|
2024-10-15 12:15:00+00:00,1.94742,1.94776,1.94658,1.9474,2342.82
|
|
2024-10-15 12:30:00+00:00,1.94733,1.94851,1.94716,1.94811,2912.04
|
|
2024-10-15 12:45:00+00:00,1.94812,1.94886,1.94803,1.94843,2606.27
|
|
2024-10-15 13:00:00+00:00,1.94843,1.94855,1.9476,1.94798,2913.95
|
|
2024-10-15 13:15:00+00:00,1.94796,1.94837,1.94733,1.94755,2698.82
|
|
2024-10-15 13:30:00+00:00,1.94756,1.94843,1.94699,1.9482,2538.66
|
|
2024-10-15 13:45:00+00:00,1.94819,1.94848,1.94759,1.94776,2369.41
|
|
2024-10-15 14:00:00+00:00,1.94773,1.94832,1.94706,1.94795,2756.29
|
|
2024-10-15 14:15:00+00:00,1.94796,1.94834,1.9467,1.94811,2995.22
|
|
2024-10-15 14:30:00+00:00,1.94809,1.95158,1.94794,1.94978,5716.34
|
|
2024-10-15 14:45:00+00:00,1.94978,1.95008,1.94817,1.94909,4510.24
|
|
2024-10-15 15:00:00+00:00,1.94904,1.95179,1.9488,1.95132,3786.79
|
|
2024-10-15 15:15:00+00:00,1.95141,1.95147,1.95062,1.9508,2571.15
|
|
2024-10-15 15:30:00+00:00,1.9508,1.95098,1.94927,1.94985,2153.5
|
|
2024-10-15 15:45:00+00:00,1.94985,1.95044,1.9498,1.95005,2773.96
|
|
2024-10-15 16:00:00+00:00,1.95006,1.95074,1.94978,1.94996,1970.04
|
|
2024-10-15 16:15:00+00:00,1.94995,1.95004,1.94888,1.9497,2120.78
|
|
2024-10-15 16:30:00+00:00,1.94971,1.94996,1.94876,1.9489,2011.19
|
|
2024-10-15 16:45:00+00:00,1.9489,1.94911,1.94849,1.94867,1811.03
|
|
2024-10-15 17:00:00+00:00,1.94873,1.94955,1.94867,1.94941,1772.13
|
|
2024-10-15 17:15:00+00:00,1.94941,1.94998,1.94911,1.94951,2181.41
|
|
2024-10-15 17:30:00+00:00,1.94954,1.95006,1.94929,1.94987,1904.14
|
|
2024-10-15 17:45:00+00:00,1.94985,1.95029,1.94917,1.94949,1909.51
|
|
2024-10-15 18:00:00+00:00,1.94949,1.94972,1.94914,1.94937,2318.16
|
|
2024-10-15 18:15:00+00:00,1.94943,1.94965,1.949,1.94942,1550.0
|
|
2024-10-15 18:30:00+00:00,1.9494,1.94977,1.94886,1.94886,1310.03
|
|
2024-10-15 18:45:00+00:00,1.9489,1.94992,1.94885,1.94983,1730.74
|
|
2024-10-15 19:00:00+00:00,1.94981,1.95041,1.94965,1.95028,1887.91
|
|
2024-10-15 19:15:00+00:00,1.9503,1.95067,1.95029,1.95058,1762.32
|
|
2024-10-15 19:30:00+00:00,1.95058,1.95063,1.94966,1.95023,1518.95
|
|
2024-10-15 19:45:00+00:00,1.95023,1.95024,1.94965,1.95,1584.39
|
|
2024-10-15 20:00:00+00:00,1.95002,1.95033,1.9496,1.94968,1264.47
|
|
2024-10-15 20:15:00+00:00,1.94965,1.9505,1.94954,1.9503,874.02
|
|
2024-10-15 20:30:00+00:00,1.95034,1.95069,1.95007,1.95024,846.05
|
|
2024-10-15 20:45:00+00:00,1.95025,1.95046,1.94942,1.94942,1511.35
|
|
2024-10-15 21:00:00+00:00,1.94815,1.94917,1.94754,1.94876,295.13
|
|
2024-10-15 21:15:00+00:00,1.94876,1.94992,1.94777,1.94825,521.32
|
|
2024-10-15 21:30:00+00:00,1.94802,1.94956,1.94801,1.94945,529.45
|
|
2024-10-15 21:45:00+00:00,1.94945,1.95036,1.94823,1.95034,1164.39
|
|
2024-10-15 22:00:00+00:00,1.9504,1.95152,1.95035,1.95118,404.86
|
|
2024-10-15 22:15:00+00:00,1.95118,1.95146,1.95069,1.95073,916.67
|
|
2024-10-15 22:30:00+00:00,1.95074,1.95125,1.95049,1.95114,495.37
|
|
2024-10-15 22:45:00+00:00,1.95115,1.95121,1.95064,1.95099,562.67
|
|
2024-10-15 23:00:00+00:00,1.951,1.95226,1.95082,1.95208,1012.71
|
|
2024-10-15 23:15:00+00:00,1.95215,1.95235,1.95188,1.95197,645.95
|
|
2024-10-15 23:30:00+00:00,1.95198,1.95255,1.95197,1.95227,376.99
|
|
2024-10-15 23:45:00+00:00,1.95225,1.95737,1.9521,1.95628,1862.36
|
|
2024-10-16 00:00:00+00:00,1.95626,1.95844,1.9553,1.9573,3227.75
|
|
2024-10-16 00:15:00+00:00,1.95737,1.9579,1.95532,1.95608,1785.04
|
|
2024-10-16 00:30:00+00:00,1.95605,1.95637,1.95503,1.95563,1334.65
|
|
2024-10-16 00:45:00+00:00,1.95567,1.95649,1.95549,1.95563,1253.17
|
|
2024-10-16 01:00:00+00:00,1.95559,1.95625,1.95509,1.95551,1357.63
|
|
2024-10-16 01:15:00+00:00,1.95551,1.95696,1.95496,1.95636,2049.46
|
|
2024-10-16 01:30:00+00:00,1.95625,1.95671,1.95416,1.95463,4212.02
|
|
2024-10-16 01:45:00+00:00,1.95457,1.95458,1.95295,1.95341,2481.09
|
|
2024-10-16 02:00:00+00:00,1.9534,1.95413,1.95258,1.95363,2310.55
|
|
2024-10-16 02:15:00+00:00,1.95362,1.9546,1.95359,1.95436,1664.47
|
|
2024-10-16 02:30:00+00:00,1.95432,1.95478,1.95283,1.95313,1971.26
|
|
2024-10-16 02:45:00+00:00,1.95313,1.95395,1.95247,1.95373,1709.93
|
|
2024-10-16 03:00:00+00:00,1.95373,1.95373,1.95113,1.95114,1794.22
|
|
2024-10-16 03:15:00+00:00,1.95106,1.95207,1.95106,1.95194,1802.23
|
|
2024-10-16 03:30:00+00:00,1.95195,1.95289,1.95186,1.95285,1317.17
|
|
2024-10-16 03:45:00+00:00,1.95285,1.95304,1.95244,1.95276,867.53
|
|
2024-10-16 04:00:00+00:00,1.95277,1.95306,1.95193,1.95288,695.51
|
|
2024-10-16 04:15:00+00:00,1.95287,1.95381,1.95269,1.9536,618.36
|
|
2024-10-16 04:30:00+00:00,1.95357,1.95357,1.95255,1.95269,549.75
|
|
2024-10-16 04:45:00+00:00,1.95265,1.95392,1.9524,1.95386,773.91
|
|
2024-10-16 05:00:00+00:00,1.95384,1.95408,1.95306,1.95343,1458.85
|
|
2024-10-16 05:15:00+00:00,1.95347,1.95373,1.95321,1.95344,1141.85
|
|
2024-10-16 05:30:00+00:00,1.95351,1.95382,1.95234,1.9527,1202.45
|
|
2024-10-16 05:45:00+00:00,1.9527,1.95271,1.95109,1.95109,1372.6
|
|
2024-10-16 06:00:00+00:00,1.95133,1.95186,1.94391,1.94413,7819.31
|
|
2024-10-16 06:15:00+00:00,1.94415,1.94574,1.94376,1.9453,3905.38
|
|
2024-10-16 06:30:00+00:00,1.9453,1.94549,1.94237,1.94341,4125.51
|
|
2024-10-16 06:45:00+00:00,1.9434,1.9435,1.94097,1.94145,3078.63
|
|
2024-10-16 07:00:00+00:00,1.94145,1.94275,1.94076,1.94209,3465.31
|
|
2024-10-16 07:15:00+00:00,1.94206,1.94264,1.94092,1.94147,2728.79
|
|
2024-10-16 07:30:00+00:00,1.94146,1.94356,1.94096,1.94355,2645.76
|
|
2024-10-16 07:45:00+00:00,1.94353,1.94384,1.94252,1.9428,2944.45
|
|
2024-10-16 08:00:00+00:00,1.94282,1.94349,1.9423,1.94342,3560.37
|
|
2024-10-16 08:15:00+00:00,1.94342,1.94433,1.94249,1.94355,2644.83
|
|
2024-10-16 08:30:00+00:00,1.94355,1.94415,1.94309,1.94313,2252.39
|
|
2024-10-16 08:45:00+00:00,1.94318,1.94467,1.94292,1.94374,2307.84
|
|
2024-10-16 09:00:00+00:00,1.94377,1.94451,1.94325,1.94449,2332.0
|
|
2024-10-16 09:15:00+00:00,1.94451,1.94553,1.94438,1.94522,2768.9
|
|
2024-10-16 09:30:00+00:00,1.9452,1.94546,1.94456,1.94535,2382.05
|
|
2024-10-16 09:45:00+00:00,1.94534,1.94649,1.94525,1.94611,2101.12
|
|
2024-10-16 10:00:00+00:00,1.94611,1.94729,1.94551,1.94701,2060.24
|
|
2024-10-16 10:15:00+00:00,1.94701,1.94827,1.94696,1.94744,1753.13
|
|
2024-10-16 10:30:00+00:00,1.94748,1.94885,1.94746,1.948,1767.54
|
|
2024-10-16 10:45:00+00:00,1.948,1.94849,1.94772,1.94796,1588.74
|
|
2024-10-16 11:00:00+00:00,1.94795,1.94814,1.94716,1.94748,1895.8
|
|
2024-10-16 11:15:00+00:00,1.94749,1.94749,1.94664,1.94675,1493.44
|
|
2024-10-16 11:30:00+00:00,1.94674,1.94838,1.94637,1.94816,1700.59
|
|
2024-10-16 11:45:00+00:00,1.94816,1.94947,1.94783,1.94902,2077.56
|
|
2024-10-16 12:00:00+00:00,1.94898,1.94898,1.9481,1.94823,1810.93
|
|
2024-10-16 12:15:00+00:00,1.94823,1.94944,1.94778,1.94897,2107.7
|
|
2024-10-16 12:30:00+00:00,1.94894,1.9499,1.94844,1.94962,2605.4
|
|
2024-10-16 12:45:00+00:00,1.94961,1.95057,1.94954,1.94991,2689.45
|
|
2024-10-16 13:00:00+00:00,1.94986,1.9505,1.94954,1.94954,2249.62
|
|
2024-10-16 13:15:00+00:00,1.94955,1.95113,1.94955,1.95109,2373.12
|
|
2024-10-16 13:30:00+00:00,1.95113,1.9525,1.95101,1.95144,3186.8
|
|
2024-10-16 13:45:00+00:00,1.95143,1.95209,1.9507,1.95133,3127.29
|
|
2024-10-16 14:00:00+00:00,1.95134,1.95201,1.95036,1.95103,2646.27
|
|
2024-10-16 14:15:00+00:00,1.95101,1.9514,1.95057,1.95119,2471.41
|
|
2024-10-16 14:30:00+00:00,1.95119,1.95164,1.9506,1.95094,3264.83
|
|
2024-10-16 14:45:00+00:00,1.9509,1.95235,1.95061,1.95077,3799.11
|
|
2024-10-16 15:00:00+00:00,1.95082,1.95163,1.95009,1.95072,2582.11
|
|
2024-10-16 15:15:00+00:00,1.95071,1.95161,1.95045,1.95103,2102.74
|
|
2024-10-16 15:30:00+00:00,1.95103,1.95154,1.95069,1.95126,1739.55
|
|
2024-10-16 15:45:00+00:00,1.95128,1.95208,1.95094,1.95115,1620.04
|
|
2024-10-16 16:00:00+00:00,1.95117,1.95135,1.95084,1.95097,1280.98
|
|
2024-10-16 16:15:00+00:00,1.95097,1.9513,1.95031,1.95049,1210.8
|
|
2024-10-16 16:30:00+00:00,1.95047,1.95106,1.95025,1.95058,1079.32
|
|
2024-10-16 16:45:00+00:00,1.95056,1.95089,1.95026,1.95033,1276.68
|
|
2024-10-16 17:00:00+00:00,1.95033,1.95049,1.94962,1.94969,1015.5
|
|
2024-10-16 17:15:00+00:00,1.94968,1.94999,1.94933,1.94955,1223.61
|
|
2024-10-16 17:30:00+00:00,1.94953,1.94963,1.94923,1.94952,898.66
|
|
2024-10-16 17:45:00+00:00,1.94955,1.94958,1.94899,1.94916,1396.91
|
|
2024-10-16 18:00:00+00:00,1.94916,1.94953,1.9486,1.94862,1247.97
|
|
2024-10-16 18:15:00+00:00,1.94862,1.94912,1.94839,1.94842,1374.91
|
|
2024-10-16 18:30:00+00:00,1.94844,1.94876,1.94816,1.94858,1061.61
|
|
2024-10-16 18:45:00+00:00,1.94855,1.9486,1.94783,1.94803,1162.94
|
|
2024-10-16 19:00:00+00:00,1.94803,1.9481,1.94766,1.94785,1169.81
|
|
2024-10-16 19:15:00+00:00,1.94788,1.94808,1.94764,1.94797,1073.82
|
|
2024-10-16 19:30:00+00:00,1.94797,1.94818,1.94756,1.94765,1202.06
|
|
2024-10-16 19:45:00+00:00,1.94765,1.94796,1.94705,1.94754,1491.85
|
|
2024-10-16 20:00:00+00:00,1.94753,1.94798,1.94738,1.94792,797.92
|
|
2024-10-16 20:15:00+00:00,1.94793,1.94807,1.94775,1.94794,583.03
|
|
2024-10-16 20:30:00+00:00,1.94795,1.9482,1.94789,1.94811,748.56
|
|
2024-10-16 20:45:00+00:00,1.9481,1.94854,1.94788,1.94788,857.31
|
|
2024-10-16 21:00:00+00:00,1.94768,1.94768,1.9466,1.94675,94.66
|
|
2024-10-16 21:15:00+00:00,1.94648,1.94754,1.94594,1.94731,214.61
|
|
2024-10-16 21:30:00+00:00,1.94731,1.94842,1.94715,1.94823,1064.15
|
|
2024-10-16 21:45:00+00:00,1.94821,1.94846,1.94729,1.94813,1555.42
|
|
2024-10-16 22:00:00+00:00,1.94812,1.94855,1.94761,1.9481,226.91
|
|
2024-10-16 22:15:00+00:00,1.94811,1.94873,1.9481,1.94871,154.19
|
|
2024-10-16 22:30:00+00:00,1.94872,1.94873,1.94827,1.94847,159.78
|
|
2024-10-16 22:45:00+00:00,1.94848,1.94991,1.94829,1.94923,683.91
|
|
2024-10-16 23:00:00+00:00,1.94924,1.94989,1.94924,1.94956,683.22
|
|
2024-10-16 23:15:00+00:00,1.94958,1.94989,1.94931,1.94947,338.3
|
|
2024-10-16 23:30:00+00:00,1.94947,1.94966,1.94892,1.9493,522.63
|
|
2024-10-16 23:45:00+00:00,1.94931,1.94934,1.94862,1.94896,467.42
|
|
2024-10-17 00:00:00+00:00,1.94905,1.94924,1.9483,1.9486,1442.6
|
|
2024-10-17 00:15:00+00:00,1.9486,1.94891,1.94822,1.9484,1152.0
|
|
2024-10-17 00:30:00+00:00,1.94819,1.94819,1.94069,1.94148,4539.21
|
|
2024-10-17 00:45:00+00:00,1.94145,1.94145,1.94012,1.94015,2383.39
|
|
2024-10-17 01:00:00+00:00,1.94019,1.94054,1.93924,1.9396,1939.16
|
|
2024-10-17 01:15:00+00:00,1.93956,1.93993,1.93825,1.93857,2193.6
|
|
2024-10-17 01:30:00+00:00,1.93861,1.93919,1.93811,1.93884,3071.98
|
|
2024-10-17 01:45:00+00:00,1.93883,1.93938,1.93804,1.93849,2645.01
|
|
2024-10-17 02:00:00+00:00,1.93847,1.93914,1.93736,1.93907,4167.01
|
|
2024-10-17 02:15:00+00:00,1.93908,1.93984,1.93849,1.93952,3214.2
|
|
2024-10-17 02:30:00+00:00,1.93948,1.94202,1.93948,1.94135,3018.92
|
|
2024-10-17 02:45:00+00:00,1.94134,1.9415,1.93965,1.93986,2178.05
|
|
2024-10-17 03:00:00+00:00,1.93987,1.94095,1.93959,1.94083,2255.53
|
|
2024-10-17 03:15:00+00:00,1.94084,1.94206,1.94062,1.94137,2015.04
|
|
2024-10-17 03:30:00+00:00,1.94138,1.94263,1.94115,1.94169,1635.97
|
|
2024-10-17 03:45:00+00:00,1.9417,1.9426,1.94152,1.94203,1398.45
|
|
2024-10-17 04:00:00+00:00,1.94207,1.94226,1.94151,1.9417,1242.99
|
|
2024-10-17 04:15:00+00:00,1.94169,1.94172,1.94048,1.94072,1092.54
|
|
2024-10-17 04:30:00+00:00,1.94071,1.94081,1.94032,1.94055,844.67
|
|
2024-10-17 04:45:00+00:00,1.94054,1.94086,1.94025,1.94074,991.8
|
|
2024-10-17 05:00:00+00:00,1.94071,1.94086,1.93959,1.93975,1434.03
|
|
2024-10-17 05:15:00+00:00,1.93975,1.94093,1.9397,1.94064,1673.15
|
|
2024-10-17 05:30:00+00:00,1.94065,1.94172,1.94058,1.94121,1825.23
|
|
2024-10-17 05:45:00+00:00,1.94121,1.94148,1.94063,1.9414,1482.64
|
|
2024-10-17 06:00:00+00:00,1.94138,1.94248,1.94088,1.94245,1869.14
|
|
2024-10-17 06:15:00+00:00,1.94244,1.94289,1.94119,1.94246,2461.61
|
|
2024-10-17 06:30:00+00:00,1.94243,1.94253,1.9415,1.94236,2053.96
|
|
2024-10-17 06:45:00+00:00,1.94235,1.94312,1.94196,1.94265,2441.31
|
|
2024-10-17 07:00:00+00:00,1.94265,1.94364,1.94202,1.94354,2994.67
|
|
2024-10-17 07:15:00+00:00,1.94356,1.94587,1.94356,1.94561,2815.83
|
|
2024-10-17 07:30:00+00:00,1.94561,1.9457,1.94392,1.94482,2214.33
|
|
2024-10-17 07:45:00+00:00,1.94481,1.94503,1.94406,1.94432,2320.08
|
|
2024-10-17 08:00:00+00:00,1.94429,1.94478,1.94361,1.94453,2560.25
|
|
2024-10-17 08:15:00+00:00,1.94449,1.94521,1.94362,1.94413,2446.72
|
|
2024-10-17 08:30:00+00:00,1.94416,1.94497,1.94381,1.94445,1911.21
|
|
2024-10-17 08:45:00+00:00,1.94445,1.94454,1.94267,1.94314,1732.83
|
|
2024-10-17 09:00:00+00:00,1.94299,1.94313,1.94232,1.94236,1983.47
|
|
2024-10-17 09:15:00+00:00,1.94238,1.94278,1.94206,1.94255,1710.54
|
|
2024-10-17 09:30:00+00:00,1.94255,1.94267,1.9415,1.9415,2064.68
|
|
2024-10-17 09:45:00+00:00,1.9415,1.94252,1.94149,1.94246,1520.83
|
|
2024-10-17 10:00:00+00:00,1.94245,1.94264,1.94135,1.94194,1775.83
|
|
2024-10-17 10:15:00+00:00,1.94195,1.94233,1.94135,1.94216,1976.35
|
|
2024-10-17 10:30:00+00:00,1.94213,1.94313,1.94203,1.94285,1720.02
|
|
2024-10-17 10:45:00+00:00,1.9428,1.94348,1.94227,1.9423,2238.74
|
|
2024-10-17 11:00:00+00:00,1.94224,1.94274,1.94209,1.94236,1809.0
|
|
2024-10-17 11:15:00+00:00,1.94237,1.94287,1.94189,1.94211,1829.55
|
|
2024-10-17 11:30:00+00:00,1.94212,1.94235,1.94168,1.94213,1442.1
|
|
2024-10-17 11:45:00+00:00,1.94213,1.94372,1.9421,1.94355,1592.47
|
|
2024-10-17 12:00:00+00:00,1.94356,1.9444,1.94321,1.9435,2090.65
|
|
2024-10-17 12:15:00+00:00,1.94351,1.94473,1.94297,1.94426,4100.44
|
|
2024-10-17 12:30:00+00:00,1.94433,1.9459,1.94249,1.94313,7431.62
|
|
2024-10-17 12:45:00+00:00,1.94307,1.94432,1.9427,1.94416,3951.32
|
|
2024-10-17 13:00:00+00:00,1.94415,1.94455,1.942,1.94257,5561.01
|
|
2024-10-17 13:15:00+00:00,1.94253,1.94289,1.94064,1.94131,4682.89
|
|
2024-10-17 13:30:00+00:00,1.94132,1.94256,1.94084,1.94212,5628.43
|
|
2024-10-17 13:45:00+00:00,1.94213,1.94309,1.94108,1.94245,4277.72
|
|
2024-10-17 14:00:00+00:00,1.94242,1.94376,1.94242,1.94302,5357.5
|
|
2024-10-17 14:15:00+00:00,1.94297,1.94407,1.94264,1.9428,4339.73
|
|
2024-10-17 14:30:00+00:00,1.9428,1.94302,1.94069,1.94087,3700.45
|
|
2024-10-17 14:45:00+00:00,1.94088,1.94146,1.93946,1.94015,5534.52
|
|
2024-10-17 15:00:00+00:00,1.94014,1.94104,1.93989,1.94051,4253.33
|
|
2024-10-17 15:15:00+00:00,1.94051,1.94083,1.93993,1.93994,3602.83
|
|
2024-10-17 15:30:00+00:00,1.93993,1.94167,1.93974,1.94156,2931.17
|
|
2024-10-17 15:45:00+00:00,1.9415,1.94166,1.94083,1.94086,2769.42
|
|
2024-10-17 16:00:00+00:00,1.94087,1.94225,1.94053,1.94209,2953.81
|
|
2024-10-17 16:15:00+00:00,1.94207,1.94304,1.94193,1.94246,2152.87
|
|
2024-10-17 16:30:00+00:00,1.94246,1.94296,1.94169,1.94188,1775.02
|
|
2024-10-17 16:45:00+00:00,1.94187,1.94235,1.94148,1.94184,1605.9
|
|
2024-10-17 17:00:00+00:00,1.94184,1.94206,1.9415,1.94177,1616.14
|
|
2024-10-17 17:15:00+00:00,1.94176,1.9427,1.94159,1.94247,1072.09
|
|
2024-10-17 17:30:00+00:00,1.94245,1.94296,1.94229,1.94253,1130.34
|
|
2024-10-17 17:45:00+00:00,1.94252,1.94282,1.94158,1.94182,1344.56
|
|
2024-10-17 18:00:00+00:00,1.94184,1.94253,1.94176,1.94198,1917.3
|
|
2024-10-17 18:15:00+00:00,1.94197,1.94281,1.94186,1.94266,1420.6
|
|
2024-10-17 18:30:00+00:00,1.94266,1.94324,1.94247,1.94292,1538.08
|
|
2024-10-17 18:45:00+00:00,1.94292,1.94331,1.94253,1.94284,1308.09
|
|
2024-10-17 19:00:00+00:00,1.94283,1.94342,1.94281,1.94308,1192.39
|
|
2024-10-17 19:15:00+00:00,1.94311,1.94334,1.94274,1.94329,1328.25
|
|
2024-10-17 19:30:00+00:00,1.94332,1.94355,1.94312,1.94312,1788.63
|
|
2024-10-17 19:45:00+00:00,1.94313,1.94356,1.94297,1.94347,1386.67
|
|
2024-10-17 20:00:00+00:00,1.94346,1.9437,1.94322,1.94353,1020.09
|
|
2024-10-17 20:15:00+00:00,1.94352,1.94383,1.94317,1.94319,574.74
|
|
2024-10-17 20:30:00+00:00,1.94318,1.94336,1.94294,1.943,872.06
|
|
2024-10-17 20:45:00+00:00,1.94301,1.94315,1.94203,1.94203,758.39
|
|
2024-10-17 21:00:00+00:00,1.94004,1.9419,1.94004,1.9419,212.56
|
|
2024-10-17 21:15:00+00:00,1.94189,1.94216,1.94053,1.94205,325.08
|
|
2024-10-17 21:30:00+00:00,1.94206,1.94286,1.94175,1.94235,673.55
|
|
2024-10-17 21:45:00+00:00,1.94235,1.94261,1.94186,1.94254,314.26
|
|
2024-10-17 22:00:00+00:00,1.9425,1.94299,1.9425,1.94267,236.07
|
|
2024-10-17 22:15:00+00:00,1.94266,1.94303,1.94242,1.94285,665.1
|
|
2024-10-17 22:30:00+00:00,1.94284,1.94284,1.94253,1.94256,412.61
|
|
2024-10-17 22:45:00+00:00,1.94258,1.94309,1.94252,1.943,721.02
|
|
2024-10-17 23:00:00+00:00,1.94301,1.94331,1.94262,1.94273,1102.56
|
|
2024-10-17 23:15:00+00:00,1.94265,1.94296,1.94245,1.94288,613.77
|
|
2024-10-17 23:30:00+00:00,1.94288,1.94309,1.94241,1.94254,762.7
|
|
2024-10-17 23:45:00+00:00,1.94254,1.94277,1.94205,1.94241,890.74
|
|
2024-10-18 00:00:00+00:00,1.94246,1.94284,1.94169,1.94176,1541.2
|
|
2024-10-18 00:15:00+00:00,1.94177,1.94297,1.94177,1.94289,1188.89
|
|
2024-10-18 00:30:00+00:00,1.94288,1.94357,1.94125,1.94163,1102.22
|
|
2024-10-18 00:45:00+00:00,1.94157,1.9429,1.94155,1.94268,1658.08
|
|
2024-10-18 01:00:00+00:00,1.94274,1.94276,1.94123,1.94136,1547.56
|
|
2024-10-18 01:15:00+00:00,1.94135,1.94198,1.94074,1.94086,1584.21
|
|
2024-10-18 01:30:00+00:00,1.94083,1.94207,1.94075,1.9414,2563.35
|
|
2024-10-18 01:45:00+00:00,1.94141,1.94189,1.94095,1.94118,2114.89
|
|
2024-10-18 02:00:00+00:00,1.94116,1.94209,1.93991,1.94162,2166.43
|
|
2024-10-18 02:15:00+00:00,1.94162,1.94206,1.94094,1.94094,1500.16
|
|
2024-10-18 02:30:00+00:00,1.94096,1.94097,1.93863,1.93957,3138.22
|
|
2024-10-18 02:45:00+00:00,1.93957,1.94057,1.93928,1.94057,2079.96
|
|
2024-10-18 03:00:00+00:00,1.94057,1.94159,1.94029,1.94149,1664.3
|
|
2024-10-18 03:15:00+00:00,1.94142,1.94202,1.94119,1.9413,1650.48
|
|
2024-10-18 03:30:00+00:00,1.94132,1.94215,1.94109,1.9421,1118.98
|
|
2024-10-18 03:45:00+00:00,1.94208,1.94239,1.94173,1.94186,975.37
|
|
2024-10-18 04:00:00+00:00,1.94181,1.94243,1.94171,1.94216,792.25
|
|
2024-10-18 04:15:00+00:00,1.94216,1.94242,1.9415,1.94216,763.3
|
|
2024-10-18 04:30:00+00:00,1.94214,1.94233,1.94171,1.94209,881.16
|
|
2024-10-18 04:45:00+00:00,1.9421,1.94285,1.94153,1.94256,990.39
|
|
2024-10-18 05:00:00+00:00,1.94258,1.94326,1.94211,1.94226,1928.66
|
|
2024-10-18 05:15:00+00:00,1.94226,1.94376,1.94158,1.94342,1711.42
|
|
2024-10-18 05:30:00+00:00,1.94341,1.94352,1.94267,1.94322,1271.66
|
|
2024-10-18 05:45:00+00:00,1.94323,1.94331,1.94147,1.94155,1757.38
|
|
2024-10-18 06:00:00+00:00,1.94148,1.9467,1.94111,1.94569,4232.08
|
|
2024-10-18 06:15:00+00:00,1.9457,1.94654,1.94492,1.94579,3223.11
|
|
2024-10-18 06:30:00+00:00,1.94582,1.94597,1.94456,1.94508,2091.09
|
|
2024-10-18 06:45:00+00:00,1.9451,1.94717,1.94506,1.94561,2680.98
|
|
2024-10-18 07:00:00+00:00,1.94561,1.94616,1.94458,1.94495,2121.65
|
|
2024-10-18 07:15:00+00:00,1.94493,1.94579,1.94482,1.94522,1689.52
|
|
2024-10-18 07:30:00+00:00,1.94519,1.94553,1.94366,1.94413,1953.28
|
|
2024-10-18 07:45:00+00:00,1.94412,1.94425,1.94352,1.94387,1808.12
|
|
2024-10-18 08:00:00+00:00,1.94387,1.94398,1.94214,1.94239,2616.95
|
|
2024-10-18 08:15:00+00:00,1.94242,1.94343,1.94239,1.94285,1446.52
|
|
2024-10-18 08:30:00+00:00,1.9428,1.94307,1.94172,1.94184,1562.71
|
|
2024-10-18 08:45:00+00:00,1.94184,1.94274,1.9413,1.94274,1966.78
|
|
2024-10-18 09:00:00+00:00,1.94274,1.94337,1.94246,1.94267,1726.55
|
|
2024-10-18 09:15:00+00:00,1.94265,1.94329,1.94242,1.94275,1732.45
|
|
2024-10-18 09:30:00+00:00,1.94276,1.94316,1.94234,1.94247,1800.92
|
|
2024-10-18 09:45:00+00:00,1.94245,1.94306,1.94189,1.94192,1638.75
|
|
2024-10-18 10:00:00+00:00,1.94193,1.94319,1.94189,1.94309,1941.08
|
|
2024-10-18 10:15:00+00:00,1.94308,1.94352,1.94276,1.94327,1537.8
|
|
2024-10-18 10:30:00+00:00,1.94326,1.94376,1.94291,1.94299,1492.4
|
|
2024-10-18 10:45:00+00:00,1.943,1.94393,1.943,1.94339,1361.1
|
|
2024-10-18 11:00:00+00:00,1.94333,1.94413,1.9428,1.94357,1904.14
|
|
2024-10-18 11:15:00+00:00,1.94357,1.94362,1.94293,1.9435,1519.65
|
|
2024-10-18 11:30:00+00:00,1.94355,1.94355,1.94299,1.94331,1579.37
|
|
2024-10-18 11:45:00+00:00,1.94334,1.94364,1.94284,1.94345,1433.37
|
|
2024-10-18 12:00:00+00:00,1.94343,1.94416,1.94317,1.94371,1897.63
|
|
2024-10-18 12:15:00+00:00,1.94372,1.94379,1.94301,1.94363,1886.59
|
|
2024-10-18 12:30:00+00:00,1.94362,1.94394,1.94296,1.94327,2627.39
|
|
2024-10-18 12:45:00+00:00,1.94329,1.94397,1.94282,1.94363,1986.1
|
|
2024-10-18 13:00:00+00:00,1.94363,1.9448,1.94362,1.94408,2309.5
|
|
2024-10-18 13:15:00+00:00,1.94406,1.94494,1.94367,1.94415,3308.96
|
|
2024-10-18 13:30:00+00:00,1.94415,1.94512,1.94352,1.94368,3692.01
|
|
2024-10-18 13:45:00+00:00,1.94374,1.94451,1.94336,1.94451,2421.76
|
|
2024-10-18 14:00:00+00:00,1.94451,1.94505,1.94391,1.94501,2706.45
|
|
2024-10-18 14:15:00+00:00,1.945,1.94554,1.94448,1.94476,2438.77
|
|
2024-10-18 14:30:00+00:00,1.94474,1.94486,1.94323,1.94341,2984.4
|
|
2024-10-18 14:45:00+00:00,1.9434,1.94406,1.94307,1.94369,3354.16
|
|
2024-10-18 15:00:00+00:00,1.94371,1.94451,1.94354,1.94441,2360.34
|
|
2024-10-18 15:15:00+00:00,1.9444,1.94502,1.94415,1.94447,1612.79
|
|
2024-10-18 15:30:00+00:00,1.94444,1.9447,1.94354,1.94381,1866.18
|
|
2024-10-18 15:45:00+00:00,1.9438,1.94388,1.94303,1.94354,1690.96
|
|
2024-10-18 16:00:00+00:00,1.94354,1.94411,1.94345,1.94374,1918.66
|
|
2024-10-18 16:15:00+00:00,1.94374,1.94378,1.94299,1.94316,1321.2
|
|
2024-10-18 16:30:00+00:00,1.94323,1.94411,1.94316,1.944,1002.03
|
|
2024-10-18 16:45:00+00:00,1.94398,1.94423,1.94355,1.944,1152.64
|
|
2024-10-18 17:00:00+00:00,1.94399,1.94418,1.9437,1.94387,982.4
|
|
2024-10-18 17:15:00+00:00,1.94387,1.94512,1.94382,1.94502,1062.92
|
|
2024-10-18 17:30:00+00:00,1.94502,1.94595,1.94492,1.94564,907.91
|
|
2024-10-18 17:45:00+00:00,1.94564,1.94601,1.94546,1.94566,976.33
|
|
2024-10-18 18:00:00+00:00,1.94563,1.94579,1.94504,1.94504,1002.97
|
|
2024-10-18 18:15:00+00:00,1.94501,1.94537,1.94497,1.94537,879.84
|
|
2024-10-18 18:30:00+00:00,1.94536,1.9458,1.94534,1.94561,880.44
|
|
2024-10-18 18:45:00+00:00,1.9456,1.94578,1.94479,1.94576,986.12
|
|
2024-10-18 19:00:00+00:00,1.94577,1.94624,1.94568,1.94587,2086.62
|
|
2024-10-18 19:15:00+00:00,1.94588,1.94594,1.94561,1.94571,1327.08
|
|
2024-10-18 19:30:00+00:00,1.94572,1.94585,1.94544,1.94544,1039.03
|
|
2024-10-18 19:45:00+00:00,1.94548,1.94583,1.94544,1.94562,1203.75
|
|
2024-10-18 20:00:00+00:00,1.94563,1.94574,1.94529,1.94553,1143.27
|
|
2024-10-18 20:15:00+00:00,1.94554,1.94605,1.94536,1.94564,824.56
|
|
2024-10-18 20:30:00+00:00,1.94564,1.94608,1.94564,1.94584,889.23
|
|
2024-10-18 20:45:00+00:00,1.94585,1.946,1.94541,1.94545,921.9
|
|
2024-10-20 21:00:00+00:00,1.9435,1.9452,1.9435,1.94495,93.15
|
|
2024-10-20 21:15:00+00:00,1.94511,1.94517,1.94387,1.94459,110.01
|
|
2024-10-20 21:30:00+00:00,1.94485,1.94497,1.94454,1.94481,178.2
|
|
2024-10-20 21:45:00+00:00,1.9448,1.94591,1.94424,1.94516,394.07
|
|
2024-10-20 22:00:00+00:00,1.94503,1.94595,1.94436,1.94464,615.61
|
|
2024-10-20 22:15:00+00:00,1.94463,1.94489,1.94417,1.94451,1283.19
|
|
2024-10-20 22:30:00+00:00,1.94456,1.94494,1.94442,1.94443,586.37
|
|
2024-10-20 22:45:00+00:00,1.94445,1.94457,1.94335,1.94338,609.23
|
|
2024-10-20 23:00:00+00:00,1.94341,1.94432,1.94332,1.94414,649.66
|
|
2024-10-20 23:15:00+00:00,1.94409,1.94442,1.94389,1.94414,321.06
|
|
2024-10-20 23:30:00+00:00,1.94415,1.94466,1.94398,1.94453,314.37
|
|
2024-10-20 23:45:00+00:00,1.94454,1.94509,1.94385,1.94388,800.28
|
|
2024-10-21 00:00:00+00:00,1.94388,1.94427,1.94284,1.94376,1361.5
|
|
2024-10-21 00:15:00+00:00,1.94377,1.94467,1.94372,1.94434,1123.73
|
|
2024-10-21 00:30:00+00:00,1.94434,1.9453,1.94395,1.9448,1202.86
|
|
2024-10-21 00:45:00+00:00,1.94485,1.94519,1.94396,1.94418,1414.26
|
|
2024-10-21 01:00:00+00:00,1.94418,1.94422,1.94291,1.94294,1747.98
|
|
2024-10-21 01:15:00+00:00,1.94294,1.94357,1.94226,1.94301,2074.42
|
|
2024-10-21 01:30:00+00:00,1.94303,1.9433,1.94123,1.94166,2698.7
|
|
2024-10-21 01:45:00+00:00,1.94158,1.94291,1.94088,1.94279,2647.4
|
|
2024-10-21 02:00:00+00:00,1.94281,1.943,1.94172,1.94229,2106.81
|
|
2024-10-21 02:15:00+00:00,1.94229,1.94325,1.94203,1.94232,1498.15
|
|
2024-10-21 02:30:00+00:00,1.94232,1.94328,1.94222,1.94319,1497.89
|
|
2024-10-21 02:45:00+00:00,1.94318,1.94376,1.94309,1.94343,1362.34
|
|
2024-10-21 03:00:00+00:00,1.94343,1.94373,1.94312,1.94334,1055.09
|
|
2024-10-21 03:15:00+00:00,1.94336,1.94364,1.94285,1.94298,1160.03
|
|
2024-10-21 03:30:00+00:00,1.94301,1.94322,1.94238,1.94278,824.85
|
|
2024-10-21 03:45:00+00:00,1.94278,1.94321,1.94264,1.94274,833.23
|
|
2024-10-21 04:00:00+00:00,1.94274,1.94283,1.94234,1.94279,737.48
|
|
2024-10-21 04:15:00+00:00,1.94277,1.94338,1.94244,1.94315,705.14
|
|
2024-10-21 04:30:00+00:00,1.94315,1.94454,1.94296,1.9444,898.46
|
|
2024-10-21 04:45:00+00:00,1.9444,1.94509,1.94438,1.94492,824.41
|
|
2024-10-21 05:00:00+00:00,1.94486,1.94576,1.94477,1.94576,1266.53
|
|
2024-10-21 05:15:00+00:00,1.94585,1.94627,1.94561,1.9461,1389.99
|
|
2024-10-21 05:30:00+00:00,1.94607,1.94742,1.94597,1.94642,1488.37
|
|
2024-10-21 05:45:00+00:00,1.94643,1.94682,1.9462,1.94649,1191.51
|
|
2024-10-21 06:00:00+00:00,1.94648,1.94764,1.94617,1.94698,2198.23
|
|
2024-10-21 06:15:00+00:00,1.94703,1.94921,1.9467,1.94874,1609.66
|
|
2024-10-21 06:30:00+00:00,1.94873,1.94984,1.94795,1.94968,1880.97
|
|
2024-10-21 06:45:00+00:00,1.94965,1.94995,1.94822,1.94843,2032.48
|
|
2024-10-21 07:00:00+00:00,1.94845,1.94845,1.94611,1.94681,2576.52
|
|
2024-10-21 07:15:00+00:00,1.94679,1.94746,1.94643,1.94746,1567.44
|
|
2024-10-21 07:30:00+00:00,1.94743,1.94765,1.94618,1.94705,1819.91
|
|
2024-10-21 07:45:00+00:00,1.94706,1.94752,1.94643,1.9466,1490.33
|
|
2024-10-21 08:00:00+00:00,1.9466,1.9469,1.94604,1.9469,1669.12
|
|
2024-10-21 08:15:00+00:00,1.9469,1.94696,1.94566,1.94581,1388.6
|
|
2024-10-21 08:30:00+00:00,1.9458,1.94587,1.9452,1.94584,1286.53
|
|
2024-10-21 08:45:00+00:00,1.94583,1.94657,1.94564,1.94657,1305.49
|
|
2024-10-21 09:00:00+00:00,1.94659,1.94702,1.94613,1.94613,1514.52
|
|
2024-10-21 09:15:00+00:00,1.94615,1.9478,1.94612,1.94752,1404.02
|
|
2024-10-21 09:30:00+00:00,1.9475,1.94793,1.94694,1.94717,1478.83
|
|
2024-10-21 09:45:00+00:00,1.9472,1.94821,1.94709,1.94801,1705.49
|
|
2024-10-21 10:00:00+00:00,1.94801,1.94839,1.94724,1.9473,1478.15
|
|
2024-10-21 10:15:00+00:00,1.94732,1.94861,1.94722,1.94849,1231.06
|
|
2024-10-21 10:30:00+00:00,1.94853,1.94862,1.94788,1.94825,1440.22
|
|
2024-10-21 10:45:00+00:00,1.94826,1.9486,1.94801,1.94856,1321.43
|
|
2024-10-21 11:00:00+00:00,1.94859,1.94887,1.94818,1.9485,1342.31
|
|
2024-10-21 11:15:00+00:00,1.94849,1.94885,1.94811,1.94812,1165.62
|
|
2024-10-21 11:30:00+00:00,1.9481,1.94834,1.94737,1.94761,1052.98
|
|
2024-10-21 11:45:00+00:00,1.94758,1.94763,1.94627,1.94655,1307.62
|
|
2024-10-21 12:00:00+00:00,1.94653,1.9483,1.94634,1.94786,1789.59
|
|
2024-10-21 12:15:00+00:00,1.94784,1.94802,1.94681,1.94714,1942.28
|
|
2024-10-21 12:30:00+00:00,1.94713,1.94715,1.94475,1.94631,1958.76
|
|
2024-10-21 12:45:00+00:00,1.94631,1.94703,1.94588,1.94681,1747.24
|
|
2024-10-21 13:00:00+00:00,1.9468,1.9476,1.94633,1.94722,2001.31
|
|
2024-10-21 13:15:00+00:00,1.94726,1.94752,1.94692,1.94722,1373.09
|
|
2024-10-21 13:30:00+00:00,1.94722,1.94727,1.94622,1.9463,3031.47
|
|
2024-10-21 13:45:00+00:00,1.94631,1.94653,1.9457,1.94637,3087.71
|
|
2024-10-21 14:00:00+00:00,1.94638,1.9469,1.94576,1.94637,2441.35
|
|
2024-10-21 14:15:00+00:00,1.94636,1.94686,1.94583,1.94658,2919.32
|
|
2024-10-21 14:30:00+00:00,1.94658,1.94704,1.94639,1.94688,2452.21
|
|
2024-10-21 14:45:00+00:00,1.94684,1.94845,1.94677,1.94845,2458.75
|
|
2024-10-21 15:00:00+00:00,1.94843,1.94996,1.9482,1.94959,3018.18
|
|
2024-10-21 15:15:00+00:00,1.94959,1.95068,1.94954,1.95064,2196.22
|
|
2024-10-21 15:30:00+00:00,1.95068,1.95077,1.9498,1.94991,1804.97
|
|
2024-10-21 15:45:00+00:00,1.94998,1.95017,1.94902,1.94902,1589.19
|
|
2024-10-21 16:00:00+00:00,1.94903,1.95089,1.94902,1.95042,1650.83
|
|
2024-10-21 16:15:00+00:00,1.95045,1.95045,1.94939,1.94975,1621.91
|
|
2024-10-21 16:30:00+00:00,1.94978,1.9504,1.94946,1.95024,1124.9
|
|
2024-10-21 16:45:00+00:00,1.95024,1.95027,1.9496,1.94983,972.65
|
|
2024-10-21 17:00:00+00:00,1.9498,1.95019,1.9494,1.94957,1034.36
|
|
2024-10-21 17:15:00+00:00,1.94955,1.94975,1.94916,1.94939,1024.93
|
|
2024-10-21 17:30:00+00:00,1.94942,1.94978,1.94911,1.94966,842.2
|
|
2024-10-21 17:45:00+00:00,1.94965,1.95011,1.94943,1.9495,846.06
|
|
2024-10-21 18:00:00+00:00,1.9495,1.95007,1.94929,1.94993,1008.29
|
|
2024-10-21 18:15:00+00:00,1.94996,1.94997,1.94932,1.94947,1014.25
|
|
2024-10-21 18:30:00+00:00,1.94946,1.9498,1.94926,1.94971,985.2
|
|
2024-10-21 18:45:00+00:00,1.94968,1.95061,1.94955,1.95029,1875.2
|
|
2024-10-21 19:00:00+00:00,1.9503,1.95031,1.94936,1.94937,1819.8
|
|
2024-10-21 19:15:00+00:00,1.94941,1.95007,1.94919,1.95004,1674.99
|
|
2024-10-21 19:30:00+00:00,1.95003,1.95041,1.94966,1.94969,1448.47
|
|
2024-10-21 19:45:00+00:00,1.94972,1.94999,1.94901,1.94987,2157.3
|
|
2024-10-21 20:00:00+00:00,1.94988,1.95025,1.94957,1.94988,1345.35
|
|
2024-10-21 20:15:00+00:00,1.94991,1.95,1.94965,1.9499,786.54
|
|
2024-10-21 20:30:00+00:00,1.94991,1.94996,1.9495,1.94966,599.6
|
|
2024-10-21 20:45:00+00:00,1.94966,1.95008,1.9492,1.94923,898.33
|
|
2024-10-21 21:00:00+00:00,1.94898,1.94976,1.94838,1.9494,122.95
|
|
2024-10-21 21:15:00+00:00,1.94888,1.94978,1.94866,1.94956,328.19
|
|
2024-10-21 21:30:00+00:00,1.94968,1.94987,1.94896,1.94923,521.84
|
|
2024-10-21 21:45:00+00:00,1.94893,1.9497,1.94872,1.94968,752.19
|
|
2024-10-21 22:00:00+00:00,1.9497,1.95027,1.94962,1.95024,132.85
|
|
2024-10-21 22:15:00+00:00,1.95026,1.95033,1.94961,1.94996,94.33
|
|
2024-10-21 22:30:00+00:00,1.94992,1.95084,1.94991,1.9508,304.38
|
|
2024-10-21 22:45:00+00:00,1.9508,1.95123,1.95041,1.95118,333.26
|
|
2024-10-21 23:00:00+00:00,1.95111,1.95111,1.95062,1.95101,400.3
|
|
2024-10-21 23:15:00+00:00,1.95101,1.95108,1.95034,1.95042,330.57
|
|
2024-10-21 23:30:00+00:00,1.95042,1.95082,1.95018,1.95082,513.56
|
|
2024-10-21 23:45:00+00:00,1.95078,1.95131,1.95053,1.95085,587.2
|
|
2024-10-22 00:00:00+00:00,1.95089,1.95124,1.95037,1.95098,1576.38
|
|
2024-10-22 00:15:00+00:00,1.95098,1.95184,1.95072,1.95106,1239.58
|
|
2024-10-22 00:30:00+00:00,1.95107,1.9513,1.95079,1.95109,1009.46
|
|
2024-10-22 00:45:00+00:00,1.95107,1.95143,1.94938,1.95028,1572.02
|
|
2024-10-22 01:00:00+00:00,1.95029,1.95101,1.94949,1.95059,1889.72
|
|
2024-10-22 01:15:00+00:00,1.95056,1.9506,1.94875,1.94934,2380.49
|
|
2024-10-22 01:30:00+00:00,1.94933,1.94942,1.94845,1.94917,3025.7
|
|
2024-10-22 01:45:00+00:00,1.94919,1.94983,1.94869,1.9488,2742.4
|
|
2024-10-22 02:00:00+00:00,1.9488,1.94894,1.94791,1.94812,2660.41
|
|
2024-10-22 02:15:00+00:00,1.94812,1.94879,1.94787,1.94801,2289.82
|
|
2024-10-22 02:30:00+00:00,1.94801,1.94815,1.94715,1.94741,1715.76
|
|
2024-10-22 02:45:00+00:00,1.9474,1.94769,1.94655,1.94715,2066.89
|
|
2024-10-22 03:00:00+00:00,1.94718,1.94729,1.94544,1.94604,2942.21
|
|
2024-10-22 03:15:00+00:00,1.94604,1.94642,1.94464,1.94484,3390.64
|
|
2024-10-22 03:30:00+00:00,1.94477,1.94513,1.9437,1.94443,1576.33
|
|
2024-10-22 03:45:00+00:00,1.94445,1.94478,1.94347,1.94393,1434.63
|
|
2024-10-22 04:00:00+00:00,1.94396,1.94461,1.94363,1.94369,976.02
|
|
2024-10-22 04:15:00+00:00,1.94368,1.94394,1.94329,1.94352,681.78
|
|
2024-10-22 04:30:00+00:00,1.94352,1.94462,1.94324,1.94435,853.45
|
|
2024-10-22 04:45:00+00:00,1.94436,1.94472,1.94367,1.94405,1199.41
|
|
2024-10-22 05:00:00+00:00,1.94405,1.94425,1.94365,1.94417,1750.63
|
|
2024-10-22 05:15:00+00:00,1.94418,1.94423,1.94346,1.9437,1426.28
|
|
2024-10-22 05:30:00+00:00,1.94371,1.94424,1.94326,1.94415,1183.38
|
|
2024-10-22 05:45:00+00:00,1.94414,1.94554,1.94384,1.94514,1686.86
|
|
2024-10-22 06:00:00+00:00,1.94517,1.9452,1.94368,1.94439,2049.12
|
|
2024-10-22 06:15:00+00:00,1.94439,1.94468,1.94369,1.94431,1731.11
|
|
2024-10-22 06:30:00+00:00,1.94435,1.94613,1.94435,1.94596,1931.6
|
|
2024-10-22 06:45:00+00:00,1.94597,1.94651,1.94541,1.94601,1937.34
|
|
2024-10-22 07:00:00+00:00,1.946,1.946,1.9449,1.945,2318.04
|
|
2024-10-22 07:15:00+00:00,1.945,1.94563,1.94477,1.94547,1591.87
|
|
2024-10-22 07:30:00+00:00,1.94547,1.94632,1.94522,1.9462,1864.9
|
|
2024-10-22 07:45:00+00:00,1.9462,1.94714,1.94618,1.94678,1859.59
|
|
2024-10-22 08:00:00+00:00,1.94683,1.94697,1.94504,1.94523,1837.45
|
|
2024-10-22 08:15:00+00:00,1.94523,1.94537,1.94384,1.94417,1569.61
|
|
2024-10-22 08:30:00+00:00,1.94412,1.94493,1.94382,1.94493,1214.75
|
|
2024-10-22 08:45:00+00:00,1.94493,1.94529,1.94433,1.94465,1431.55
|
|
2024-10-22 09:00:00+00:00,1.94462,1.94481,1.94365,1.94418,1343.55
|
|
2024-10-22 09:15:00+00:00,1.94417,1.9446,1.94342,1.94351,1526.09
|
|
2024-10-22 09:30:00+00:00,1.9435,1.94358,1.94231,1.94318,1606.7
|
|
2024-10-22 09:45:00+00:00,1.94317,1.94317,1.9414,1.94156,1872.95
|
|
2024-10-22 10:00:00+00:00,1.94147,1.94168,1.94078,1.94098,1886.66
|
|
2024-10-22 10:15:00+00:00,1.94099,1.94191,1.94099,1.94156,1615.7
|
|
2024-10-22 10:30:00+00:00,1.94153,1.94164,1.94061,1.94068,1799.94
|
|
2024-10-22 10:45:00+00:00,1.94068,1.94131,1.94048,1.9412,1844.93
|
|
2024-10-22 11:00:00+00:00,1.9412,1.94127,1.94054,1.94092,1766.02
|
|
2024-10-22 11:15:00+00:00,1.9409,1.94104,1.94051,1.94094,1119.48
|
|
2024-10-22 11:30:00+00:00,1.94095,1.94108,1.94032,1.94077,1440.45
|
|
2024-10-22 11:45:00+00:00,1.94076,1.94164,1.94072,1.94151,1727.82
|
|
2024-10-22 12:00:00+00:00,1.9415,1.94196,1.94005,1.94005,1806.95
|
|
2024-10-22 12:15:00+00:00,1.94003,1.94042,1.93954,1.9399,1817.72
|
|
2024-10-22 12:30:00+00:00,1.9399,1.94048,1.93883,1.93883,2200.97
|
|
2024-10-22 12:45:00+00:00,1.93885,1.93966,1.93768,1.93782,1841.49
|
|
2024-10-22 13:00:00+00:00,1.9378,1.93807,1.93713,1.93762,2374.59
|
|
2024-10-22 13:15:00+00:00,1.93762,1.93782,1.93651,1.93674,2750.09
|
|
2024-10-22 13:30:00+00:00,1.93674,1.9368,1.9358,1.9363,3910.5
|
|
2024-10-22 13:45:00+00:00,1.93629,1.93892,1.93593,1.93884,3598.66
|
|
2024-10-22 14:00:00+00:00,1.93887,1.93946,1.93875,1.93931,3225.65
|
|
2024-10-22 14:15:00+00:00,1.93932,1.94097,1.93932,1.94052,3453.4
|
|
2024-10-22 14:30:00+00:00,1.94053,1.94068,1.93941,1.94059,2612.2
|
|
2024-10-22 14:45:00+00:00,1.94061,1.94214,1.94044,1.94157,3129.9
|
|
2024-10-22 15:00:00+00:00,1.94158,1.94259,1.94156,1.94215,2659.92
|
|
2024-10-22 15:15:00+00:00,1.94214,1.94239,1.94186,1.94203,2061.45
|
|
2024-10-22 15:30:00+00:00,1.94202,1.9427,1.94195,1.94258,1827.19
|
|
2024-10-22 15:45:00+00:00,1.94257,1.94264,1.94157,1.94161,1674.45
|
|
2024-10-22 16:00:00+00:00,1.94161,1.94211,1.94143,1.94185,1587.66
|
|
2024-10-22 16:15:00+00:00,1.94184,1.94187,1.94138,1.94162,1288.12
|
|
2024-10-22 16:30:00+00:00,1.9416,1.9426,1.9416,1.94254,1158.12
|
|
2024-10-22 16:45:00+00:00,1.94252,1.9427,1.94123,1.94123,1682.46
|
|
2024-10-22 17:00:00+00:00,1.94126,1.94144,1.94094,1.9413,1624.88
|
|
2024-10-22 17:15:00+00:00,1.9413,1.94146,1.94113,1.94125,977.36
|
|
2024-10-22 17:30:00+00:00,1.94124,1.94124,1.94021,1.94045,1372.55
|
|
2024-10-22 17:45:00+00:00,1.94049,1.94101,1.94035,1.94058,1201.36
|
|
2024-10-22 18:00:00+00:00,1.94055,1.94196,1.94053,1.94177,1501.41
|
|
2024-10-22 18:15:00+00:00,1.94178,1.94188,1.94119,1.9413,917.16
|
|
2024-10-22 18:30:00+00:00,1.94134,1.94196,1.94123,1.94189,999.15
|
|
2024-10-22 18:45:00+00:00,1.9419,1.94255,1.94182,1.94243,1006.74
|
|
2024-10-22 19:00:00+00:00,1.94243,1.94252,1.94193,1.94205,1120.11
|
|
2024-10-22 19:15:00+00:00,1.94208,1.94218,1.94194,1.94211,782.07
|
|
2024-10-22 19:30:00+00:00,1.94212,1.94236,1.9418,1.9422,1132.48
|
|
2024-10-22 19:45:00+00:00,1.94224,1.94312,1.94204,1.94307,1182.75
|
|
2024-10-22 20:00:00+00:00,1.94308,1.94343,1.94276,1.94334,1474.5
|
|
2024-10-22 20:15:00+00:00,1.94336,1.94351,1.94316,1.94349,772.33
|
|
2024-10-22 20:30:00+00:00,1.94351,1.94361,1.94307,1.94307,524.47
|
|
2024-10-22 20:45:00+00:00,1.94317,1.94328,1.94197,1.94197,923.62
|
|
2024-10-22 21:00:00+00:00,1.94129,1.94226,1.94105,1.9421,65.25
|
|
2024-10-22 21:15:00+00:00,1.94211,1.94298,1.93971,1.94222,498.77
|
|
2024-10-22 21:30:00+00:00,1.94222,1.9424,1.94094,1.94192,1033.07
|
|
2024-10-22 21:45:00+00:00,1.94192,1.94263,1.94091,1.94146,1723.34
|
|
2024-10-22 22:00:00+00:00,1.94138,1.94342,1.94138,1.94275,359.2
|
|
2024-10-22 22:15:00+00:00,1.94272,1.94285,1.94249,1.94261,141.81
|
|
2024-10-22 22:30:00+00:00,1.94262,1.94264,1.94211,1.94224,230.9
|
|
2024-10-22 22:45:00+00:00,1.94226,1.9429,1.94205,1.94264,302.47
|
|
2024-10-22 23:00:00+00:00,1.94262,1.94283,1.94237,1.94271,364.29
|
|
2024-10-22 23:15:00+00:00,1.94271,1.94305,1.94258,1.94302,161.58
|
|
2024-10-22 23:30:00+00:00,1.94303,1.94313,1.94237,1.94241,248.24
|
|
2024-10-22 23:45:00+00:00,1.9424,1.94269,1.94225,1.94258,324.92
|
|
2024-10-23 00:00:00+00:00,1.94258,1.9429,1.94135,1.94151,1874.66
|
|
2024-10-23 00:15:00+00:00,1.94151,1.94164,1.94,1.94064,1428.44
|
|
2024-10-23 00:30:00+00:00,1.94065,1.94245,1.9406,1.9424,1169.29
|
|
2024-10-23 00:45:00+00:00,1.94239,1.94563,1.94234,1.94512,2081.02
|
|
2024-10-23 01:00:00+00:00,1.94513,1.94601,1.9442,1.94569,1935.97
|
|
2024-10-23 01:15:00+00:00,1.94565,1.94677,1.94558,1.94644,2753.42
|
|
2024-10-23 01:30:00+00:00,1.94647,1.94653,1.94425,1.94428,2911.59
|
|
2024-10-23 01:45:00+00:00,1.94438,1.94447,1.94301,1.94321,3110.81
|
|
2024-10-23 02:00:00+00:00,1.9432,1.94347,1.9421,1.94265,2418.29
|
|
2024-10-23 02:15:00+00:00,1.94266,1.94333,1.94206,1.94264,1996.03
|
|
2024-10-23 02:30:00+00:00,1.94264,1.94337,1.94218,1.94264,2243.29
|
|
2024-10-23 02:45:00+00:00,1.94264,1.94303,1.9421,1.94291,1788.19
|
|
2024-10-23 03:00:00+00:00,1.94291,1.94291,1.94109,1.94213,2350.84
|
|
2024-10-23 03:15:00+00:00,1.94219,1.94318,1.94201,1.94311,1685.73
|
|
2024-10-23 03:30:00+00:00,1.94311,1.94331,1.94266,1.94311,2136.9
|
|
2024-10-23 03:45:00+00:00,1.94315,1.94373,1.94299,1.94361,1812.47
|
|
2024-10-23 04:00:00+00:00,1.94362,1.94427,1.94343,1.94403,1469.94
|
|
2024-10-23 04:15:00+00:00,1.94401,1.94431,1.94362,1.94413,1182.2
|
|
2024-10-23 04:30:00+00:00,1.94418,1.94511,1.94406,1.94504,902.14
|
|
2024-10-23 04:45:00+00:00,1.94503,1.94528,1.94457,1.94518,1300.03
|
|
2024-10-23 05:00:00+00:00,1.9452,1.94564,1.94494,1.94545,1728.42
|
|
2024-10-23 05:15:00+00:00,1.94547,1.94614,1.94537,1.94568,1634.85
|
|
2024-10-23 05:30:00+00:00,1.94569,1.94588,1.94491,1.94548,1767.83
|
|
2024-10-23 05:45:00+00:00,1.94551,1.94622,1.94538,1.94606,1648.22
|
|
2024-10-23 06:00:00+00:00,1.94599,1.94683,1.9456,1.94623,1804.0
|
|
2024-10-23 06:15:00+00:00,1.94624,1.94731,1.946,1.94676,1717.71
|
|
2024-10-23 06:30:00+00:00,1.94675,1.94726,1.94619,1.94639,1759.14
|
|
2024-10-23 06:45:00+00:00,1.9464,1.94709,1.946,1.94602,1653.33
|
|
2024-10-23 07:00:00+00:00,1.94601,1.94614,1.94439,1.94466,2349.08
|
|
2024-10-23 07:15:00+00:00,1.94467,1.94634,1.94427,1.94569,2316.83
|
|
2024-10-23 07:30:00+00:00,1.94571,1.9461,1.94506,1.94601,1991.84
|
|
2024-10-23 07:45:00+00:00,1.94602,1.94671,1.94539,1.94568,1916.56
|
|
2024-10-23 08:00:00+00:00,1.94566,1.94642,1.9455,1.94606,1650.03
|
|
2024-10-23 08:15:00+00:00,1.94602,1.94728,1.94564,1.94711,1646.85
|
|
2024-10-23 08:30:00+00:00,1.94718,1.94902,1.94707,1.94866,1607.02
|
|
2024-10-23 08:45:00+00:00,1.94872,1.94987,1.94858,1.9498,2270.91
|
|
2024-10-23 09:00:00+00:00,1.94985,1.95012,1.94942,1.9496,1500.32
|
|
2024-10-23 09:15:00+00:00,1.94963,1.95035,1.94963,1.95011,1517.24
|
|
2024-10-23 09:30:00+00:00,1.95007,1.95091,1.94989,1.95049,1234.87
|
|
2024-10-23 09:45:00+00:00,1.95049,1.95057,1.94923,1.94959,1477.43
|
|
2024-10-23 10:00:00+00:00,1.94961,1.95004,1.9493,1.94998,1523.22
|
|
2024-10-23 10:15:00+00:00,1.94999,1.95003,1.94937,1.94962,1252.94
|
|
2024-10-23 10:30:00+00:00,1.94961,1.95048,1.94956,1.95018,997.3
|
|
2024-10-23 10:45:00+00:00,1.9502,1.9511,1.9502,1.95085,1095.42
|
|
2024-10-23 11:00:00+00:00,1.95086,1.95112,1.95,1.95024,906.49
|
|
2024-10-23 11:15:00+00:00,1.95023,1.95188,1.95009,1.95184,1307.37
|
|
2024-10-23 11:30:00+00:00,1.95187,1.95335,1.95178,1.95322,1655.48
|
|
2024-10-23 11:45:00+00:00,1.95325,1.95344,1.9511,1.95118,2009.01
|
|
2024-10-23 12:00:00+00:00,1.95119,1.95224,1.95077,1.95209,2196.21
|
|
2024-10-23 12:15:00+00:00,1.9521,1.95378,1.95183,1.95345,2326.81
|
|
2024-10-23 12:30:00+00:00,1.95346,1.95368,1.95181,1.95203,1819.92
|
|
2024-10-23 12:45:00+00:00,1.95203,1.95215,1.95145,1.95206,1827.26
|
|
2024-10-23 13:00:00+00:00,1.95202,1.95223,1.95121,1.9513,2017.4
|
|
2024-10-23 13:15:00+00:00,1.95129,1.9517,1.95061,1.95128,2381.38
|
|
2024-10-23 13:30:00+00:00,1.95128,1.9517,1.95063,1.95084,2468.58
|
|
2024-10-23 13:45:00+00:00,1.95083,1.95176,1.95032,1.95076,2580.19
|
|
2024-10-23 14:00:00+00:00,1.95077,1.952,1.9503,1.95041,3218.57
|
|
2024-10-23 14:15:00+00:00,1.95039,1.95216,1.95006,1.95157,2853.27
|
|
2024-10-23 14:30:00+00:00,1.95154,1.953,1.95106,1.95115,3179.6
|
|
2024-10-23 14:45:00+00:00,1.95114,1.95271,1.95092,1.95111,2944.06
|
|
2024-10-23 15:00:00+00:00,1.9511,1.95203,1.95108,1.95128,2775.07
|
|
2024-10-23 15:15:00+00:00,1.95128,1.952,1.95121,1.95178,2067.51
|
|
2024-10-23 15:30:00+00:00,1.95177,1.95228,1.95124,1.952,1794.37
|
|
2024-10-23 15:45:00+00:00,1.952,1.95202,1.95085,1.95178,1782.27
|
|
2024-10-23 16:00:00+00:00,1.95177,1.95246,1.9514,1.95169,1528.24
|
|
2024-10-23 16:15:00+00:00,1.95171,1.95182,1.95013,1.95049,1985.41
|
|
2024-10-23 16:30:00+00:00,1.95048,1.95049,1.94992,1.95025,1485.25
|
|
2024-10-23 16:45:00+00:00,1.95023,1.95067,1.95016,1.95063,1608.81
|
|
2024-10-23 17:00:00+00:00,1.95063,1.95106,1.95038,1.95041,1865.77
|
|
2024-10-23 17:15:00+00:00,1.9504,1.95048,1.94991,1.95005,1736.33
|
|
2024-10-23 17:30:00+00:00,1.95006,1.95073,1.94987,1.95054,1409.08
|
|
2024-10-23 17:45:00+00:00,1.95052,1.95053,1.94937,1.95001,1722.28
|
|
2024-10-23 18:00:00+00:00,1.95001,1.9512,1.94994,1.95117,1844.61
|
|
2024-10-23 18:15:00+00:00,1.95114,1.95151,1.95022,1.95063,2026.55
|
|
2024-10-23 18:30:00+00:00,1.95068,1.95068,1.94973,1.95002,1944.31
|
|
2024-10-23 18:45:00+00:00,1.95005,1.95068,1.94943,1.95053,2079.39
|
|
2024-10-23 19:00:00+00:00,1.95051,1.95064,1.94991,1.9501,1229.1
|
|
2024-10-23 19:15:00+00:00,1.95008,1.95029,1.94988,1.95028,1092.72
|
|
2024-10-23 19:30:00+00:00,1.95031,1.95041,1.9494,1.94948,1242.32
|
|
2024-10-23 19:45:00+00:00,1.94947,1.94997,1.94927,1.94937,1134.18
|
|
2024-10-23 20:00:00+00:00,1.94935,1.94968,1.94919,1.94923,973.8
|
|
2024-10-23 20:15:00+00:00,1.94929,1.9493,1.94843,1.94853,519.58
|
|
2024-10-23 20:30:00+00:00,1.94853,1.94857,1.94806,1.94807,534.62
|
|
2024-10-23 20:45:00+00:00,1.9481,1.9481,1.94686,1.94686,843.48
|
|
2024-10-23 21:00:00+00:00,1.94678,1.9474,1.94593,1.94727,79.75
|
|
2024-10-23 21:15:00+00:00,1.94728,1.94773,1.94591,1.94657,352.68
|
|
2024-10-23 21:30:00+00:00,1.94675,1.94736,1.94628,1.94722,539.84
|
|
2024-10-23 21:45:00+00:00,1.9472,1.94727,1.94539,1.94622,1554.91
|
|
2024-10-23 22:00:00+00:00,1.94622,1.94667,1.94557,1.94557,356.73
|
|
2024-10-23 22:15:00+00:00,1.94556,1.94577,1.94507,1.94544,412.47
|
|
2024-10-23 22:30:00+00:00,1.94552,1.94611,1.9455,1.94604,432.05
|
|
2024-10-23 22:45:00+00:00,1.94603,1.94658,1.94586,1.94645,364.99
|
|
2024-10-23 23:00:00+00:00,1.94645,1.94661,1.94616,1.94632,490.35
|
|
2024-10-23 23:15:00+00:00,1.94628,1.94646,1.94595,1.94643,322.6
|
|
2024-10-23 23:30:00+00:00,1.94643,1.94657,1.94611,1.94615,384.63
|
|
2024-10-23 23:45:00+00:00,1.94611,1.94649,1.94577,1.94649,744.57
|
|
2024-10-24 00:00:00+00:00,1.94649,1.94749,1.94626,1.94736,2931.08
|
|
2024-10-24 00:15:00+00:00,1.94735,1.94753,1.94631,1.94637,2199.08
|
|
2024-10-24 00:30:00+00:00,1.9464,1.94688,1.94585,1.94655,1528.5
|
|
2024-10-24 00:45:00+00:00,1.94656,1.94668,1.94588,1.94616,1671.78
|
|
2024-10-24 01:00:00+00:00,1.94615,1.94668,1.94608,1.94622,1433.85
|
|
2024-10-24 01:15:00+00:00,1.94619,1.94638,1.94575,1.9461,1470.56
|
|
2024-10-24 01:30:00+00:00,1.94616,1.94647,1.94565,1.94604,1556.68
|
|
2024-10-24 01:45:00+00:00,1.94599,1.94658,1.94575,1.94652,1400.82
|
|
2024-10-24 02:00:00+00:00,1.94653,1.94665,1.9458,1.94617,1809.67
|
|
2024-10-24 02:15:00+00:00,1.94616,1.94626,1.94509,1.94559,1604.91
|
|
2024-10-24 02:30:00+00:00,1.9456,1.946,1.94509,1.94523,1652.23
|
|
2024-10-24 02:45:00+00:00,1.94523,1.94556,1.94423,1.94505,1616.94
|
|
2024-10-24 03:00:00+00:00,1.94505,1.94554,1.94444,1.94462,1357.85
|
|
2024-10-24 03:15:00+00:00,1.94465,1.94468,1.94354,1.94369,957.67
|
|
2024-10-24 03:30:00+00:00,1.94369,1.94421,1.94356,1.9442,1314.27
|
|
2024-10-24 03:45:00+00:00,1.94415,1.94481,1.9441,1.94471,949.29
|
|
2024-10-24 04:00:00+00:00,1.94472,1.94489,1.94422,1.94465,944.88
|
|
2024-10-24 04:15:00+00:00,1.94468,1.94488,1.9442,1.94482,1061.6
|
|
2024-10-24 04:30:00+00:00,1.94486,1.94533,1.94468,1.94472,1564.71
|
|
2024-10-24 04:45:00+00:00,1.94472,1.94502,1.94455,1.94502,892.9
|
|
2024-10-24 05:00:00+00:00,1.94501,1.94572,1.94499,1.94554,1058.41
|
|
2024-10-24 05:15:00+00:00,1.94555,1.94586,1.94525,1.94542,1070.26
|
|
2024-10-24 05:30:00+00:00,1.94543,1.94581,1.94512,1.94563,1256.21
|
|
2024-10-24 05:45:00+00:00,1.94562,1.9462,1.94534,1.94592,1041.76
|
|
2024-10-24 06:00:00+00:00,1.94593,1.94631,1.94519,1.94521,1809.52
|
|
2024-10-24 06:15:00+00:00,1.94509,1.94514,1.9445,1.94475,1503.38
|
|
2024-10-24 06:30:00+00:00,1.94475,1.94662,1.94416,1.94628,1775.4
|
|
2024-10-24 06:45:00+00:00,1.94629,1.94652,1.94533,1.94561,2043.34
|
|
2024-10-24 07:00:00+00:00,1.94559,1.94738,1.94549,1.9464,2864.2
|
|
2024-10-24 07:15:00+00:00,1.94634,1.94658,1.94549,1.94574,2869.06
|
|
2024-10-24 07:30:00+00:00,1.94573,1.94802,1.94571,1.9472,3288.33
|
|
2024-10-24 07:45:00+00:00,1.94721,1.94735,1.94663,1.94696,2079.53
|
|
2024-10-24 08:00:00+00:00,1.94695,1.9492,1.9469,1.94865,2458.68
|
|
2024-10-24 08:15:00+00:00,1.94864,1.94879,1.94719,1.94728,1727.14
|
|
2024-10-24 08:30:00+00:00,1.94726,1.94726,1.94504,1.94594,2799.68
|
|
2024-10-24 08:45:00+00:00,1.94595,1.94749,1.94593,1.94741,2154.33
|
|
2024-10-24 09:00:00+00:00,1.94741,1.94808,1.94687,1.9476,2352.78
|
|
2024-10-24 09:15:00+00:00,1.94761,1.9485,1.9475,1.94836,1517.06
|
|
2024-10-24 09:30:00+00:00,1.94836,1.94875,1.94747,1.94754,1357.75
|
|
2024-10-24 09:45:00+00:00,1.94757,1.94826,1.94707,1.9478,1078.01
|
|
2024-10-24 10:00:00+00:00,1.94781,1.94828,1.94743,1.94826,1276.02
|
|
2024-10-24 10:15:00+00:00,1.94825,1.9484,1.94732,1.94769,1171.32
|
|
2024-10-24 10:30:00+00:00,1.94769,1.94812,1.94727,1.94796,1808.68
|
|
2024-10-24 10:45:00+00:00,1.94798,1.94883,1.94782,1.94831,1415.26
|
|
2024-10-24 11:00:00+00:00,1.94834,1.94923,1.94804,1.94915,1575.42
|
|
2024-10-24 11:15:00+00:00,1.94915,1.94967,1.94912,1.94916,1778.98
|
|
2024-10-24 11:30:00+00:00,1.94924,1.95091,1.94919,1.95002,1564.05
|
|
2024-10-24 11:45:00+00:00,1.95005,1.9501,1.94885,1.94953,1524.28
|
|
2024-10-24 12:00:00+00:00,1.94955,1.95117,1.94955,1.94961,2219.22
|
|
2024-10-24 12:15:00+00:00,1.94961,1.95101,1.94931,1.95075,2473.76
|
|
2024-10-24 12:30:00+00:00,1.95067,1.95179,1.94996,1.95086,4220.35
|
|
2024-10-24 12:45:00+00:00,1.9509,1.95118,1.95004,1.95062,2312.99
|
|
2024-10-24 13:00:00+00:00,1.95061,1.9509,1.95016,1.95071,2624.14
|
|
2024-10-24 13:15:00+00:00,1.95075,1.95156,1.95071,1.95136,2246.59
|
|
2024-10-24 13:30:00+00:00,1.95138,1.95252,1.9511,1.95219,3158.9
|
|
2024-10-24 13:45:00+00:00,1.952,1.9536,1.95169,1.95293,3981.8
|
|
2024-10-24 14:00:00+00:00,1.95286,1.95408,1.95269,1.95383,3372.98
|
|
2024-10-24 14:15:00+00:00,1.95381,1.95514,1.95379,1.95477,2944.58
|
|
2024-10-24 14:30:00+00:00,1.95476,1.95517,1.9535,1.9536,3208.81
|
|
2024-10-24 14:45:00+00:00,1.95358,1.95541,1.9533,1.9537,4101.05
|
|
2024-10-24 15:00:00+00:00,1.9537,1.95465,1.95319,1.95456,2924.62
|
|
2024-10-24 15:15:00+00:00,1.95458,1.95483,1.95414,1.95457,2224.47
|
|
2024-10-24 15:30:00+00:00,1.95457,1.95525,1.95453,1.95511,2201.24
|
|
2024-10-24 15:45:00+00:00,1.9551,1.95617,1.95492,1.95542,2418.86
|
|
2024-10-24 16:00:00+00:00,1.95541,1.95619,1.95488,1.95494,2633.47
|
|
2024-10-24 16:15:00+00:00,1.95494,1.95543,1.95447,1.95501,1840.39
|
|
2024-10-24 16:30:00+00:00,1.95501,1.95509,1.95371,1.95397,1922.25
|
|
2024-10-24 16:45:00+00:00,1.95401,1.95405,1.95344,1.95387,1204.73
|
|
2024-10-24 17:00:00+00:00,1.95393,1.95397,1.95346,1.95372,1296.83
|
|
2024-10-24 17:15:00+00:00,1.95373,1.95385,1.95297,1.95299,1353.71
|
|
2024-10-24 17:30:00+00:00,1.95299,1.95335,1.95295,1.95324,1790.09
|
|
2024-10-24 17:45:00+00:00,1.95324,1.95395,1.95324,1.95393,1814.44
|
|
2024-10-24 18:00:00+00:00,1.95394,1.95433,1.95308,1.95315,1503.17
|
|
2024-10-24 18:15:00+00:00,1.9532,1.9539,1.95301,1.95366,904.91
|
|
2024-10-24 18:30:00+00:00,1.95373,1.9542,1.95355,1.95405,1208.13
|
|
2024-10-24 18:45:00+00:00,1.95404,1.95416,1.95344,1.95391,1252.17
|
|
2024-10-24 19:00:00+00:00,1.95388,1.95405,1.95356,1.95382,1234.09
|
|
2024-10-24 19:15:00+00:00,1.95381,1.95405,1.95368,1.9538,1407.69
|
|
2024-10-24 19:30:00+00:00,1.9538,1.95393,1.95348,1.95374,1243.63
|
|
2024-10-24 19:45:00+00:00,1.95374,1.95383,1.95339,1.95367,2062.34
|
|
2024-10-24 20:00:00+00:00,1.95365,1.95394,1.9532,1.95345,1464.32
|
|
2024-10-24 20:15:00+00:00,1.95346,1.95375,1.95337,1.95337,586.51
|
|
2024-10-24 20:30:00+00:00,1.95335,1.95362,1.9532,1.95339,695.21
|
|
2024-10-24 20:45:00+00:00,1.95339,1.95432,1.95321,1.95321,869.69
|
|
2024-10-24 21:00:00+00:00,1.953,1.953,1.95042,1.95115,226.4
|
|
2024-10-24 21:15:00+00:00,1.95128,1.95243,1.95127,1.9522,341.58
|
|
2024-10-24 21:30:00+00:00,1.95238,1.95315,1.95174,1.95292,998.52
|
|
2024-10-24 21:45:00+00:00,1.95288,1.95329,1.95239,1.95323,1578.48
|
|
2024-10-24 22:00:00+00:00,1.95323,1.95444,1.95281,1.9543,184.11
|
|
2024-10-24 22:15:00+00:00,1.95429,1.95447,1.95396,1.9541,209.44
|
|
2024-10-24 22:30:00+00:00,1.95411,1.95459,1.9541,1.95459,137.89
|
|
2024-10-24 22:45:00+00:00,1.95458,1.9556,1.95451,1.9556,254.46
|
|
2024-10-24 23:00:00+00:00,1.95564,1.95614,1.95548,1.95589,468.25
|
|
2024-10-24 23:15:00+00:00,1.95589,1.9559,1.9549,1.95531,374.32
|
|
2024-10-24 23:30:00+00:00,1.95527,1.95552,1.95495,1.95512,365.56
|
|
2024-10-24 23:45:00+00:00,1.95515,1.95531,1.95482,1.95489,421.48
|
|
2024-10-25 00:00:00+00:00,1.9549,1.95586,1.95478,1.95559,1564.05
|
|
2024-10-25 00:15:00+00:00,1.95555,1.9559,1.9552,1.95563,1209.82
|
|
2024-10-25 00:30:00+00:00,1.95566,1.95566,1.9546,1.95473,1330.91
|
|
2024-10-25 00:45:00+00:00,1.95472,1.95519,1.95437,1.95462,1566.91
|
|
2024-10-25 01:00:00+00:00,1.95458,1.95516,1.95442,1.95507,1215.89
|
|
2024-10-25 01:15:00+00:00,1.95509,1.95509,1.95402,1.95423,1526.14
|
|
2024-10-25 01:30:00+00:00,1.95429,1.95466,1.95394,1.95456,1724.2
|
|
2024-10-25 01:45:00+00:00,1.95452,1.95556,1.95406,1.95512,1669.67
|
|
2024-10-25 02:00:00+00:00,1.95512,1.95564,1.95457,1.95466,1430.84
|
|
2024-10-25 02:15:00+00:00,1.95471,1.95542,1.95397,1.9549,1395.64
|
|
2024-10-25 02:30:00+00:00,1.95485,1.95545,1.95465,1.95505,1270.44
|
|
2024-10-25 02:45:00+00:00,1.95505,1.95514,1.95379,1.95408,1173.48
|
|
2024-10-25 03:00:00+00:00,1.95409,1.95553,1.95403,1.95543,1109.83
|
|
2024-10-25 03:15:00+00:00,1.95546,1.956,1.95525,1.95545,1353.08
|
|
2024-10-25 03:30:00+00:00,1.95547,1.95704,1.95545,1.95698,955.03
|
|
2024-10-25 03:45:00+00:00,1.95698,1.95717,1.95658,1.95706,1025.37
|
|
2024-10-25 04:00:00+00:00,1.95709,1.95752,1.95656,1.95734,1230.31
|
|
2024-10-25 04:15:00+00:00,1.95731,1.9576,1.95696,1.95731,886.88
|
|
2024-10-25 04:30:00+00:00,1.95731,1.95829,1.95718,1.95769,936.72
|
|
2024-10-25 04:45:00+00:00,1.9577,1.95815,1.95726,1.95811,671.16
|
|
2024-10-25 05:00:00+00:00,1.95813,1.95813,1.95713,1.95774,1224.05
|
|
2024-10-25 05:15:00+00:00,1.95768,1.9579,1.95704,1.9571,1171.8
|
|
2024-10-25 05:30:00+00:00,1.9571,1.9577,1.95676,1.95697,1288.89
|
|
2024-10-25 05:45:00+00:00,1.95697,1.9578,1.95692,1.95721,1058.18
|
|
2024-10-25 06:00:00+00:00,1.95718,1.9576,1.95661,1.95687,1326.1
|
|
2024-10-25 06:15:00+00:00,1.95686,1.95717,1.95655,1.95667,1266.78
|
|
2024-10-25 06:30:00+00:00,1.95668,1.95677,1.95569,1.95627,1322.84
|
|
2024-10-25 06:45:00+00:00,1.95628,1.95651,1.95579,1.95611,1538.6
|
|
2024-10-25 07:00:00+00:00,1.9561,1.95666,1.95512,1.95635,2359.09
|
|
2024-10-25 07:15:00+00:00,1.95633,1.95763,1.9562,1.95714,1933.54
|
|
2024-10-25 07:30:00+00:00,1.95716,1.95795,1.95716,1.95768,1263.77
|
|
2024-10-25 07:45:00+00:00,1.9576,1.95777,1.95632,1.95648,1654.23
|
|
2024-10-25 08:00:00+00:00,1.95648,1.95803,1.95617,1.95796,1958.45
|
|
2024-10-25 08:15:00+00:00,1.95793,1.95834,1.95733,1.95823,1963.8
|
|
2024-10-25 08:30:00+00:00,1.95821,1.95832,1.95751,1.95764,1475.26
|
|
2024-10-25 08:45:00+00:00,1.95766,1.95851,1.95748,1.95763,1179.34
|
|
2024-10-25 09:00:00+00:00,1.95761,1.95818,1.95733,1.95758,1396.31
|
|
2024-10-25 09:15:00+00:00,1.95757,1.95759,1.95642,1.95706,1293.48
|
|
2024-10-25 09:30:00+00:00,1.95706,1.95755,1.95701,1.95751,817.94
|
|
2024-10-25 09:45:00+00:00,1.95743,1.95775,1.95724,1.95761,785.84
|
|
2024-10-25 10:00:00+00:00,1.95753,1.95796,1.95731,1.95743,761.52
|
|
2024-10-25 10:15:00+00:00,1.95746,1.95833,1.95737,1.9578,843.11
|
|
2024-10-25 10:30:00+00:00,1.95781,1.95845,1.95757,1.95841,848.74
|
|
2024-10-25 10:45:00+00:00,1.95841,1.95887,1.95797,1.95878,1132.9
|
|
2024-10-25 11:00:00+00:00,1.95876,1.95917,1.95847,1.95874,954.75
|
|
2024-10-25 11:15:00+00:00,1.95879,1.95899,1.95811,1.95811,874.41
|
|
2024-10-25 11:30:00+00:00,1.95809,1.95817,1.95706,1.9572,1129.38
|
|
2024-10-25 11:45:00+00:00,1.9572,1.95759,1.95692,1.95716,1302.03
|
|
2024-10-25 12:00:00+00:00,1.95719,1.95726,1.95636,1.95636,1181.98
|
|
2024-10-25 12:15:00+00:00,1.95643,1.95749,1.95638,1.95692,1324.94
|
|
2024-10-25 12:30:00+00:00,1.9569,1.95707,1.95578,1.95578,2370.35
|
|
2024-10-25 12:45:00+00:00,1.95579,1.95608,1.95494,1.95494,1747.29
|
|
2024-10-25 13:00:00+00:00,1.95494,1.95562,1.95465,1.95474,1735.29
|
|
2024-10-25 13:15:00+00:00,1.95475,1.95548,1.9545,1.9554,1500.96
|
|
2024-10-25 13:30:00+00:00,1.9554,1.95659,1.95524,1.95659,2264.54
|
|
2024-10-25 13:45:00+00:00,1.95655,1.95759,1.9561,1.9571,2124.43
|
|
2024-10-25 14:00:00+00:00,1.95706,1.95782,1.95606,1.95622,2692.63
|
|
2024-10-25 14:15:00+00:00,1.95624,1.95709,1.95618,1.95688,2328.21
|
|
2024-10-25 14:30:00+00:00,1.95689,1.95756,1.95673,1.9569,2392.76
|
|
2024-10-25 14:45:00+00:00,1.95691,1.95703,1.95557,1.95634,2570.99
|
|
2024-10-25 15:00:00+00:00,1.95634,1.95695,1.95625,1.95694,1941.86
|
|
2024-10-25 15:15:00+00:00,1.95694,1.95816,1.9568,1.95811,2163.24
|
|
2024-10-25 15:30:00+00:00,1.95804,1.95948,1.95782,1.95931,2056.11
|
|
2024-10-25 15:45:00+00:00,1.9593,1.96,1.95886,1.95992,1850.22
|
|
2024-10-25 16:00:00+00:00,1.95991,1.96037,1.9597,1.96033,2970.57
|
|
2024-10-25 16:15:00+00:00,1.96034,1.9618,1.96029,1.96104,1799.72
|
|
2024-10-25 16:30:00+00:00,1.96108,1.96164,1.96083,1.96106,1408.36
|
|
2024-10-25 16:45:00+00:00,1.96106,1.96229,1.96106,1.96215,1220.78
|
|
2024-10-25 17:00:00+00:00,1.9622,1.96292,1.96219,1.9627,1231.12
|
|
2024-10-25 17:15:00+00:00,1.96274,1.96318,1.96263,1.96278,1590.87
|
|
2024-10-25 17:30:00+00:00,1.96276,1.96379,1.96269,1.96373,1085.84
|
|
2024-10-25 17:45:00+00:00,1.96376,1.96399,1.96291,1.9631,1501.27
|
|
2024-10-25 18:00:00+00:00,1.9631,1.96377,1.963,1.96314,1695.99
|
|
2024-10-25 18:15:00+00:00,1.96317,1.96322,1.96241,1.96251,1621.8
|
|
2024-10-25 18:30:00+00:00,1.96251,1.96284,1.96227,1.96244,1197.39
|
|
2024-10-25 18:45:00+00:00,1.96242,1.9627,1.9621,1.96253,1094.66
|
|
2024-10-25 19:00:00+00:00,1.96252,1.96282,1.96215,1.9627,1098.72
|
|
2024-10-25 19:15:00+00:00,1.9627,1.96276,1.96209,1.96251,2786.5
|
|
2024-10-25 19:30:00+00:00,1.96245,1.96273,1.96206,1.96212,1011.67
|
|
2024-10-25 19:45:00+00:00,1.96206,1.9628,1.96205,1.9624,1153.35
|
|
2024-10-25 20:00:00+00:00,1.9624,1.96256,1.96208,1.96221,1760.68
|
|
2024-10-25 20:15:00+00:00,1.96217,1.96263,1.96212,1.96246,1179.79
|
|
2024-10-25 20:30:00+00:00,1.96244,1.96257,1.96231,1.96251,2915.94
|
|
2024-10-25 20:45:00+00:00,1.96251,1.96262,1.96134,1.96134,1163.85
|
|
2024-10-27 21:00:00+00:00,1.95764,1.95943,1.95764,1.9588,156.45
|
|
2024-10-27 21:15:00+00:00,1.96,1.96113,1.95943,1.95945,22.5
|
|
2024-10-27 21:30:00+00:00,1.95959,1.95959,1.95743,1.95888,178.42
|
|
2024-10-27 21:45:00+00:00,1.95889,1.95927,1.95709,1.9591,227.28
|
|
2024-10-27 22:00:00+00:00,1.95906,1.96193,1.95887,1.96182,917.79
|
|
2024-10-27 22:15:00+00:00,1.96166,1.96255,1.961,1.96101,1490.86
|
|
2024-10-27 22:30:00+00:00,1.96111,1.96138,1.96039,1.96121,1427.74
|
|
2024-10-27 22:45:00+00:00,1.96122,1.96167,1.96086,1.96148,1011.95
|
|
2024-10-27 23:00:00+00:00,1.96148,1.96149,1.96081,1.96089,1097.89
|
|
2024-10-27 23:15:00+00:00,1.96084,1.96118,1.96045,1.96117,720.36
|
|
2024-10-27 23:30:00+00:00,1.96117,1.96194,1.96099,1.9616,713.05
|
|
2024-10-27 23:45:00+00:00,1.96159,1.96255,1.96146,1.96218,901.72
|
|
2024-10-28 00:00:00+00:00,1.96218,1.96237,1.96103,1.9615,1868.82
|
|
2024-10-28 00:15:00+00:00,1.96149,1.96187,1.96131,1.9615,1385.11
|
|
2024-10-28 00:30:00+00:00,1.9615,1.96211,1.96094,1.96197,1256.1
|
|
2024-10-28 00:45:00+00:00,1.96196,1.96302,1.96133,1.96287,1736.05
|
|
2024-10-28 01:00:00+00:00,1.96287,1.96361,1.9621,1.9621,2099.04
|
|
2024-10-28 01:15:00+00:00,1.9621,1.96285,1.96201,1.96249,1895.72
|
|
2024-10-28 01:30:00+00:00,1.96249,1.96354,1.96213,1.96334,2246.44
|
|
2024-10-28 01:45:00+00:00,1.96336,1.96395,1.96277,1.96307,1709.96
|
|
2024-10-28 02:00:00+00:00,1.96306,1.96372,1.96267,1.96305,1562.52
|
|
2024-10-28 02:15:00+00:00,1.96306,1.96352,1.96261,1.96264,1334.22
|
|
2024-10-28 02:30:00+00:00,1.96264,1.96335,1.9625,1.96267,1325.94
|
|
2024-10-28 02:45:00+00:00,1.96267,1.96304,1.96243,1.963,1086.03
|
|
2024-10-28 03:00:00+00:00,1.96302,1.96333,1.96263,1.96316,1208.92
|
|
2024-10-28 03:15:00+00:00,1.96311,1.96433,1.96301,1.96426,1190.69
|
|
2024-10-28 03:30:00+00:00,1.96426,1.9656,1.96413,1.9655,1139.49
|
|
2024-10-28 03:45:00+00:00,1.96549,1.96674,1.96549,1.96597,1165.22
|
|
2024-10-28 04:00:00+00:00,1.96597,1.96615,1.96511,1.96564,1128.26
|
|
2024-10-28 04:15:00+00:00,1.96562,1.96715,1.96562,1.96702,913.25
|
|
2024-10-28 04:30:00+00:00,1.96701,1.96718,1.96535,1.96537,1072.69
|
|
2024-10-28 04:45:00+00:00,1.96538,1.96541,1.96427,1.96431,959.24
|
|
2024-10-28 05:00:00+00:00,1.96431,1.96448,1.96389,1.96413,1274.48
|
|
2024-10-28 05:15:00+00:00,1.96413,1.96444,1.96354,1.96426,945.09
|
|
2024-10-28 05:30:00+00:00,1.96434,1.96511,1.96426,1.96451,1045.43
|
|
2024-10-28 05:45:00+00:00,1.96452,1.96515,1.96451,1.96489,958.2
|
|
2024-10-28 06:00:00+00:00,1.96489,1.96502,1.9637,1.96395,1492.22
|
|
2024-10-28 06:15:00+00:00,1.96395,1.96423,1.96334,1.96393,1933.02
|
|
2024-10-28 06:30:00+00:00,1.96388,1.96443,1.96388,1.96433,1161.12
|
|
2024-10-28 06:45:00+00:00,1.96432,1.9645,1.96399,1.96426,1148.56
|
|
2024-10-28 07:00:00+00:00,1.96426,1.96434,1.96361,1.964,1669.22
|
|
2024-10-28 07:15:00+00:00,1.96402,1.96469,1.9637,1.96414,1554.0
|
|
2024-10-28 07:30:00+00:00,1.96415,1.96445,1.96386,1.96426,1500.32
|
|
2024-10-28 07:45:00+00:00,1.96427,1.96546,1.96345,1.96545,1635.63
|
|
2024-10-28 08:00:00+00:00,1.96545,1.96612,1.96464,1.9648,3993.99
|
|
2024-10-28 08:15:00+00:00,1.96479,1.96499,1.96421,1.9643,1849.25
|
|
2024-10-28 08:30:00+00:00,1.96432,1.9645,1.96327,1.96339,1390.7
|
|
2024-10-28 08:45:00+00:00,1.96338,1.9646,1.9631,1.96431,1812.69
|
|
2024-10-28 09:00:00+00:00,1.96427,1.96446,1.96345,1.96395,1771.36
|
|
2024-10-28 09:15:00+00:00,1.96396,1.96455,1.96383,1.96441,1145.91
|
|
2024-10-28 09:30:00+00:00,1.96443,1.96505,1.96408,1.96483,1526.02
|
|
2024-10-28 09:45:00+00:00,1.9648,1.96537,1.96452,1.96497,1426.23
|
|
2024-10-28 10:00:00+00:00,1.96495,1.96536,1.96447,1.96524,1674.76
|
|
2024-10-28 10:15:00+00:00,1.96527,1.96535,1.96423,1.96433,1321.0
|
|
2024-10-28 10:30:00+00:00,1.96428,1.96464,1.96401,1.9644,1251.95
|
|
2024-10-28 10:45:00+00:00,1.96442,1.96546,1.96438,1.96513,1282.08
|
|
2024-10-28 11:00:00+00:00,1.96512,1.96596,1.96417,1.96453,1348.92
|
|
2024-10-28 11:15:00+00:00,1.96452,1.96462,1.96413,1.96449,864.57
|
|
2024-10-28 11:30:00+00:00,1.9645,1.96458,1.96372,1.96388,1148.2
|
|
2024-10-28 11:45:00+00:00,1.96388,1.96646,1.9635,1.96611,1520.92
|
|
2024-10-28 12:00:00+00:00,1.96617,1.96653,1.96557,1.96648,1622.26
|
|
2024-10-28 12:15:00+00:00,1.96648,1.96726,1.96574,1.96609,1451.79
|
|
2024-10-28 12:30:00+00:00,1.96609,1.96641,1.96555,1.9657,1580.93
|
|
2024-10-28 12:45:00+00:00,1.96571,1.96635,1.96543,1.96545,1606.03
|
|
2024-10-28 13:00:00+00:00,1.96545,1.96589,1.96486,1.96505,1754.8
|
|
2024-10-28 13:15:00+00:00,1.96506,1.96577,1.96476,1.96562,1931.87
|
|
2024-10-28 13:30:00+00:00,1.96558,1.96631,1.96515,1.96534,2227.73
|
|
2024-10-28 13:45:00+00:00,1.96539,1.96598,1.96493,1.9659,2268.29
|
|
2024-10-28 14:00:00+00:00,1.96591,1.96759,1.9657,1.96707,2495.94
|
|
2024-10-28 14:15:00+00:00,1.9671,1.96723,1.96626,1.96673,1626.08
|
|
2024-10-28 14:30:00+00:00,1.96667,1.96819,1.96659,1.96774,1906.29
|
|
2024-10-28 14:45:00+00:00,1.96774,1.96789,1.96718,1.96764,1976.38
|
|
2024-10-28 15:00:00+00:00,1.96766,1.96858,1.96759,1.96827,1967.64
|
|
2024-10-28 15:15:00+00:00,1.96829,1.96927,1.968,1.96921,1526.2
|
|
2024-10-28 15:30:00+00:00,1.96924,1.97058,1.96909,1.97047,2690.53
|
|
2024-10-28 15:45:00+00:00,1.97046,1.97103,1.97002,1.97061,2908.74
|
|
2024-10-28 16:00:00+00:00,1.97055,1.97112,1.96951,1.97082,2697.32
|
|
2024-10-28 16:15:00+00:00,1.97082,1.97125,1.97046,1.97094,1851.62
|
|
2024-10-28 16:30:00+00:00,1.97092,1.97146,1.97073,1.97098,1676.37
|
|
2024-10-28 16:45:00+00:00,1.97097,1.97147,1.97097,1.97117,1436.01
|
|
2024-10-28 17:00:00+00:00,1.97114,1.97152,1.97097,1.9713,1343.83
|
|
2024-10-28 17:15:00+00:00,1.97128,1.97131,1.97032,1.9706,1317.57
|
|
2024-10-28 17:30:00+00:00,1.97057,1.97131,1.97034,1.97127,1000.9
|
|
2024-10-28 17:45:00+00:00,1.97129,1.97138,1.97073,1.97081,1070.76
|
|
2024-10-28 18:00:00+00:00,1.97081,1.971,1.97053,1.97093,1174.74
|
|
2024-10-28 18:15:00+00:00,1.97091,1.97094,1.97012,1.9703,1070.87
|
|
2024-10-28 18:30:00+00:00,1.9703,1.97031,1.96989,1.97015,847.91
|
|
2024-10-28 18:45:00+00:00,1.97021,1.97042,1.96978,1.97039,1148.11
|
|
2024-10-28 19:00:00+00:00,1.97039,1.97077,1.96992,1.97033,1506.07
|
|
2024-10-28 19:15:00+00:00,1.97032,1.97071,1.97002,1.97017,2045.76
|
|
2024-10-28 19:30:00+00:00,1.97019,1.97063,1.97009,1.97054,1170.86
|
|
2024-10-28 19:45:00+00:00,1.97052,1.97076,1.97016,1.97046,1082.45
|
|
2024-10-28 20:00:00+00:00,1.97046,1.97077,1.96989,1.97014,978.26
|
|
2024-10-28 20:15:00+00:00,1.97014,1.97023,1.96976,1.96999,699.19
|
|
2024-10-28 20:30:00+00:00,1.96998,1.97013,1.96977,1.96988,709.58
|
|
2024-10-28 20:45:00+00:00,1.96991,1.9703,1.96968,1.96988,1238.32
|
|
2024-10-28 21:00:00+00:00,1.96999,1.96999,1.9679,1.96857,91.2
|
|
2024-10-28 21:15:00+00:00,1.96856,1.96964,1.96847,1.96917,155.7
|
|
2024-10-28 21:30:00+00:00,1.96934,1.96946,1.96843,1.96911,209.91
|
|
2024-10-28 21:45:00+00:00,1.96913,1.96979,1.96876,1.96947,510.17
|
|
2024-10-28 22:00:00+00:00,1.96942,1.97067,1.96929,1.97012,383.12
|
|
2024-10-28 22:15:00+00:00,1.97003,1.9702,1.96946,1.96946,218.61
|
|
2024-10-28 22:30:00+00:00,1.96938,1.97026,1.96938,1.97022,288.21
|
|
2024-10-28 22:45:00+00:00,1.97029,1.97057,1.96969,1.96991,244.34
|
|
2024-10-28 23:00:00+00:00,1.96991,1.97083,1.96989,1.97038,367.98
|
|
2024-10-28 23:15:00+00:00,1.97041,1.97085,1.97041,1.97079,188.47
|
|
2024-10-28 23:30:00+00:00,1.97083,1.97107,1.97059,1.97076,531.56
|
|
2024-10-28 23:45:00+00:00,1.97073,1.97099,1.97047,1.97063,423.89
|
|
2024-10-29 00:00:00+00:00,1.97063,1.9719,1.97063,1.97177,1045.93
|
|
2024-10-29 00:15:00+00:00,1.97174,1.97319,1.97173,1.97261,990.37
|
|
2024-10-29 00:30:00+00:00,1.97262,1.97334,1.97245,1.97277,1029.41
|
|
2024-10-29 00:45:00+00:00,1.97276,1.9734,1.97228,1.9725,1913.38
|
|
2024-10-29 01:00:00+00:00,1.9725,1.97274,1.97177,1.97226,1497.07
|
|
2024-10-29 01:15:00+00:00,1.97224,1.97247,1.9709,1.97137,1902.88
|
|
2024-10-29 01:30:00+00:00,1.9714,1.97186,1.97014,1.97096,2131.29
|
|
2024-10-29 01:45:00+00:00,1.97093,1.97224,1.97067,1.97174,2434.91
|
|
2024-10-29 02:00:00+00:00,1.97171,1.972,1.97068,1.97068,1786.99
|
|
2024-10-29 02:15:00+00:00,1.97069,1.9708,1.97017,1.97043,1360.32
|
|
2024-10-29 02:30:00+00:00,1.97045,1.97195,1.97032,1.97172,1539.28
|
|
2024-10-29 02:45:00+00:00,1.97173,1.97173,1.971,1.97137,1438.11
|
|
2024-10-29 03:00:00+00:00,1.97136,1.9718,1.97098,1.97158,1271.16
|
|
2024-10-29 03:15:00+00:00,1.97154,1.97309,1.97144,1.97294,1393.09
|
|
2024-10-29 03:30:00+00:00,1.97296,1.97447,1.97275,1.97379,1877.97
|
|
2024-10-29 03:45:00+00:00,1.97378,1.97459,1.9735,1.97431,1612.92
|
|
2024-10-29 04:00:00+00:00,1.97434,1.97507,1.97394,1.97406,1478.41
|
|
2024-10-29 04:15:00+00:00,1.97403,1.97483,1.97401,1.97412,1046.66
|
|
2024-10-29 04:30:00+00:00,1.97412,1.97439,1.97361,1.9741,1085.92
|
|
2024-10-29 04:45:00+00:00,1.9741,1.97457,1.97405,1.97422,1117.73
|
|
2024-10-29 05:00:00+00:00,1.9742,1.97515,1.9739,1.97509,1731.69
|
|
2024-10-29 05:15:00+00:00,1.97511,1.97527,1.9745,1.97466,1495.59
|
|
2024-10-29 05:30:00+00:00,1.97467,1.97493,1.97403,1.97491,1759.18
|
|
2024-10-29 05:45:00+00:00,1.97498,1.975,1.97421,1.97461,1549.44
|
|
2024-10-29 06:00:00+00:00,1.97464,1.97473,1.97402,1.97434,1298.44
|
|
2024-10-29 06:15:00+00:00,1.97433,1.97443,1.97336,1.97373,1045.64
|
|
2024-10-29 06:30:00+00:00,1.97374,1.97394,1.97313,1.97336,1100.11
|
|
2024-10-29 06:45:00+00:00,1.97335,1.97417,1.97278,1.97393,1516.94
|
|
2024-10-29 07:00:00+00:00,1.97398,1.97445,1.97348,1.97379,1371.12
|
|
2024-10-29 07:15:00+00:00,1.9738,1.97508,1.97353,1.97486,1439.35
|
|
2024-10-29 07:30:00+00:00,1.97488,1.97526,1.97451,1.97506,1350.53
|
|
2024-10-29 07:45:00+00:00,1.97503,1.97597,1.97503,1.97558,1354.26
|
|
2024-10-29 08:00:00+00:00,1.97558,1.97732,1.97553,1.97632,2057.28
|
|
2024-10-29 08:15:00+00:00,1.97632,1.97765,1.97622,1.97685,1802.41
|
|
2024-10-29 08:30:00+00:00,1.97688,1.97694,1.97348,1.97393,5007.74
|
|
2024-10-29 08:45:00+00:00,1.97397,1.97473,1.97331,1.97437,1836.69
|
|
2024-10-29 09:00:00+00:00,1.97444,1.97485,1.97379,1.97441,1815.57
|
|
2024-10-29 09:15:00+00:00,1.97441,1.97445,1.97319,1.97352,1768.87
|
|
2024-10-29 09:30:00+00:00,1.97351,1.97446,1.97351,1.97407,1264.52
|
|
2024-10-29 09:45:00+00:00,1.97407,1.97474,1.97376,1.97412,1678.05
|
|
2024-10-29 10:00:00+00:00,1.97415,1.97495,1.974,1.9746,1393.75
|
|
2024-10-29 10:15:00+00:00,1.97462,1.97499,1.9739,1.97406,1089.83
|
|
2024-10-29 10:30:00+00:00,1.97408,1.97447,1.97362,1.97432,1386.41
|
|
2024-10-29 10:45:00+00:00,1.9743,1.97546,1.97428,1.97539,1212.88
|
|
2024-10-29 11:00:00+00:00,1.97539,1.97641,1.97517,1.97591,1766.06
|
|
2024-10-29 11:15:00+00:00,1.97591,1.97732,1.97578,1.97729,1490.28
|
|
2024-10-29 11:30:00+00:00,1.97727,1.97863,1.97711,1.97802,1424.47
|
|
2024-10-29 11:45:00+00:00,1.97804,1.97901,1.97787,1.97863,1170.05
|
|
2024-10-29 12:00:00+00:00,1.97866,1.97938,1.9785,1.97925,1556.3
|
|
2024-10-29 12:15:00+00:00,1.97923,1.97995,1.9785,1.97927,1883.46
|
|
2024-10-29 12:30:00+00:00,1.9792,1.97951,1.9783,1.97899,2471.4
|
|
2024-10-29 12:45:00+00:00,1.97891,1.97988,1.97815,1.97876,2649.01
|
|
2024-10-29 13:00:00+00:00,1.9788,1.97929,1.97779,1.9783,2678.23
|
|
2024-10-29 13:15:00+00:00,1.97834,1.97889,1.97755,1.97884,2280.23
|
|
2024-10-29 13:30:00+00:00,1.97885,1.98018,1.97852,1.9796,2887.0
|
|
2024-10-29 13:45:00+00:00,1.9796,1.97964,1.97809,1.97865,2632.93
|
|
2024-10-29 14:00:00+00:00,1.97863,1.97997,1.97757,1.97995,8261.72
|
|
2024-10-29 14:15:00+00:00,1.97993,1.98075,1.97882,1.98061,5231.74
|
|
2024-10-29 14:30:00+00:00,1.98057,1.98078,1.97885,1.97973,4072.52
|
|
2024-10-29 14:45:00+00:00,1.97972,1.98098,1.9796,1.98086,5122.02
|
|
2024-10-29 15:00:00+00:00,1.98084,1.98212,1.98083,1.98132,3258.59
|
|
2024-10-29 15:15:00+00:00,1.98133,1.98302,1.98121,1.98262,3009.77
|
|
2024-10-29 15:30:00+00:00,1.98261,1.98348,1.98245,1.98266,3156.6
|
|
2024-10-29 15:45:00+00:00,1.98264,1.98408,1.98188,1.98324,3595.53
|
|
2024-10-29 16:00:00+00:00,1.98323,1.98348,1.98254,1.98296,2517.79
|
|
2024-10-29 16:15:00+00:00,1.98295,1.98366,1.98272,1.98298,1916.19
|
|
2024-10-29 16:30:00+00:00,1.98299,1.98332,1.98264,1.98288,2063.01
|
|
2024-10-29 16:45:00+00:00,1.98285,1.9835,1.98246,1.98345,2310.74
|
|
2024-10-29 17:00:00+00:00,1.98357,1.98365,1.98226,1.98233,3005.23
|
|
2024-10-29 17:15:00+00:00,1.98233,1.98304,1.9821,1.98239,1938.05
|
|
2024-10-29 17:30:00+00:00,1.9824,1.98309,1.98238,1.98294,1559.7
|
|
2024-10-29 17:45:00+00:00,1.98285,1.98312,1.98239,1.98276,1720.68
|
|
2024-10-29 18:00:00+00:00,1.98278,1.98285,1.98245,1.98245,1335.52
|
|
2024-10-29 18:15:00+00:00,1.98247,1.98284,1.9823,1.98276,1097.95
|
|
2024-10-29 18:30:00+00:00,1.98271,1.98413,1.98271,1.9837,1495.39
|
|
2024-10-29 18:45:00+00:00,1.98376,1.98376,1.98318,1.98346,1572.17
|
|
2024-10-29 19:00:00+00:00,1.98346,1.98353,1.98293,1.98335,1315.4
|
|
2024-10-29 19:15:00+00:00,1.98334,1.98379,1.98326,1.98373,1194.19
|
|
2024-10-29 19:30:00+00:00,1.98374,1.98441,1.98368,1.98402,983.42
|
|
2024-10-29 19:45:00+00:00,1.98402,1.98414,1.98348,1.98365,1441.44
|
|
2024-10-29 20:00:00+00:00,1.98365,1.98413,1.98328,1.98377,1647.39
|
|
2024-10-29 20:15:00+00:00,1.98375,1.98403,1.98351,1.98388,695.4
|
|
2024-10-29 20:30:00+00:00,1.98385,1.98403,1.98367,1.98375,902.53
|
|
2024-10-29 20:45:00+00:00,1.98375,1.98397,1.98284,1.98298,909.37
|
|
2024-10-29 21:00:00+00:00,1.98297,1.98319,1.98132,1.98196,98.47
|
|
2024-10-29 21:15:00+00:00,1.98195,1.9827,1.98095,1.9818,538.95
|
|
2024-10-29 21:30:00+00:00,1.98182,1.98308,1.98181,1.98243,369.52
|
|
2024-10-29 21:45:00+00:00,1.98243,1.98309,1.98186,1.98244,690.71
|
|
2024-10-29 22:00:00+00:00,1.98245,1.98355,1.98245,1.98299,406.0
|
|
2024-10-29 22:15:00+00:00,1.98299,1.9832,1.98274,1.98314,269.55
|
|
2024-10-29 22:30:00+00:00,1.98318,1.98358,1.9831,1.98358,303.26
|
|
2024-10-29 22:45:00+00:00,1.98358,1.98366,1.98334,1.98342,186.18
|
|
2024-10-29 23:00:00+00:00,1.98342,1.98407,1.98341,1.98398,342.46
|
|
2024-10-29 23:15:00+00:00,1.98398,1.98438,1.98388,1.98389,455.44
|
|
2024-10-29 23:30:00+00:00,1.98381,1.98399,1.98278,1.98324,604.21
|
|
2024-10-29 23:45:00+00:00,1.98327,1.98378,1.98274,1.98377,618.98
|
|
2024-10-30 00:00:00+00:00,1.98374,1.98382,1.983,1.98329,906.52
|
|
2024-10-30 00:15:00+00:00,1.98327,1.98356,1.98287,1.9829,609.3
|
|
2024-10-30 00:30:00+00:00,1.98324,1.98476,1.98039,1.98459,3044.68
|
|
2024-10-30 00:45:00+00:00,1.98462,1.98462,1.98275,1.98311,2140.76
|
|
2024-10-30 01:00:00+00:00,1.98309,1.98309,1.98132,1.98172,1916.57
|
|
2024-10-30 01:15:00+00:00,1.98171,1.9818,1.98086,1.98123,2217.63
|
|
2024-10-30 01:30:00+00:00,1.98123,1.98199,1.98123,1.98147,2444.8
|
|
2024-10-30 01:45:00+00:00,1.98147,1.98243,1.98124,1.98157,1541.71
|
|
2024-10-30 02:00:00+00:00,1.98159,1.98226,1.98112,1.98194,1360.58
|
|
2024-10-30 02:15:00+00:00,1.98197,1.98351,1.98126,1.98323,1457.63
|
|
2024-10-30 02:30:00+00:00,1.98323,1.98438,1.98321,1.98428,1263.16
|
|
2024-10-30 02:45:00+00:00,1.98432,1.98444,1.98337,1.98375,1314.08
|
|
2024-10-30 03:00:00+00:00,1.98377,1.98447,1.98331,1.98443,1589.49
|
|
2024-10-30 03:15:00+00:00,1.98443,1.9872,1.98408,1.98696,2109.28
|
|
2024-10-30 03:30:00+00:00,1.98695,1.98824,1.98665,1.98716,1589.53
|
|
2024-10-30 03:45:00+00:00,1.98716,1.98761,1.9868,1.98721,1045.32
|
|
2024-10-30 04:00:00+00:00,1.98719,1.98772,1.9868,1.98714,1072.95
|
|
2024-10-30 04:15:00+00:00,1.98714,1.98751,1.98698,1.98698,1211.09
|
|
2024-10-30 04:30:00+00:00,1.98699,1.98709,1.98636,1.9867,989.12
|
|
2024-10-30 04:45:00+00:00,1.9867,1.98743,1.98614,1.98649,1006.12
|
|
2024-10-30 05:00:00+00:00,1.98651,1.98755,1.98635,1.9868,1347.45
|
|
2024-10-30 05:15:00+00:00,1.98682,1.98736,1.9859,1.98663,1038.73
|
|
2024-10-30 05:30:00+00:00,1.98664,1.98708,1.98645,1.98689,848.71
|
|
2024-10-30 05:45:00+00:00,1.9869,1.98763,1.98665,1.98708,1238.13
|
|
2024-10-30 06:00:00+00:00,1.98703,1.98738,1.98621,1.98631,1452.11
|
|
2024-10-30 06:15:00+00:00,1.9863,1.9866,1.98545,1.98581,1194.22
|
|
2024-10-30 06:30:00+00:00,1.98591,1.98591,1.98422,1.98426,1367.22
|
|
2024-10-30 06:45:00+00:00,1.98426,1.98484,1.98385,1.9842,2000.98
|
|
2024-10-30 07:00:00+00:00,1.98422,1.98488,1.98361,1.98462,1705.84
|
|
2024-10-30 07:15:00+00:00,1.98464,1.98464,1.98283,1.98283,1529.93
|
|
2024-10-30 07:30:00+00:00,1.98283,1.98296,1.98218,1.98273,1413.97
|
|
2024-10-30 07:45:00+00:00,1.98272,1.98322,1.98241,1.98293,1481.18
|
|
2024-10-30 08:00:00+00:00,1.98291,1.98293,1.98103,1.98154,3235.01
|
|
2024-10-30 08:15:00+00:00,1.9815,1.98157,1.97956,1.97984,3280.95
|
|
2024-10-30 08:30:00+00:00,1.97983,1.98005,1.97858,1.97968,2280.0
|
|
2024-10-30 08:45:00+00:00,1.97966,1.9799,1.97777,1.97822,2051.79
|
|
2024-10-30 09:00:00+00:00,1.97822,1.97904,1.97731,1.97746,4448.85
|
|
2024-10-30 09:15:00+00:00,1.97745,1.97784,1.97662,1.97672,2742.69
|
|
2024-10-30 09:30:00+00:00,1.97671,1.9775,1.9759,1.97659,2183.19
|
|
2024-10-30 09:45:00+00:00,1.97659,1.97659,1.97537,1.97639,1797.0
|
|
2024-10-30 10:00:00+00:00,1.97639,1.97655,1.97407,1.9743,1743.01
|
|
2024-10-30 10:15:00+00:00,1.97428,1.97432,1.97214,1.97233,1642.55
|
|
2024-10-30 10:30:00+00:00,1.97231,1.97343,1.97219,1.97246,2117.47
|
|
2024-10-30 10:45:00+00:00,1.97246,1.97297,1.97206,1.97237,1899.13
|
|
2024-10-30 11:00:00+00:00,1.97239,1.97257,1.97092,1.97125,1720.54
|
|
2024-10-30 11:15:00+00:00,1.97129,1.97229,1.97112,1.9717,1654.05
|
|
2024-10-30 11:30:00+00:00,1.97167,1.97253,1.97112,1.9715,1967.89
|
|
2024-10-30 11:45:00+00:00,1.97151,1.97231,1.97126,1.97227,1772.06
|
|
2024-10-30 12:00:00+00:00,1.97224,1.97234,1.97071,1.97119,2363.98
|
|
2024-10-30 12:15:00+00:00,1.97112,1.97333,1.97048,1.97254,5285.72
|
|
2024-10-30 12:30:00+00:00,1.97257,1.97317,1.97084,1.97093,5026.99
|
|
2024-10-30 12:45:00+00:00,1.97089,1.971,1.96742,1.9697,4324.31
|
|
2024-10-30 13:00:00+00:00,1.96968,1.97438,1.96937,1.97431,3410.41
|
|
2024-10-30 13:15:00+00:00,1.9743,1.97464,1.97209,1.97259,2448.6
|
|
2024-10-30 13:30:00+00:00,1.97262,1.97416,1.97256,1.97328,3315.81
|
|
2024-10-30 13:45:00+00:00,1.97327,1.97339,1.971,1.9722,4003.16
|
|
2024-10-30 14:00:00+00:00,1.97221,1.97594,1.97201,1.97535,5259.61
|
|
2024-10-30 14:15:00+00:00,1.97536,1.97949,1.97467,1.97735,5058.47
|
|
2024-10-30 14:30:00+00:00,1.97734,1.97826,1.97607,1.97703,5364.32
|
|
2024-10-30 14:45:00+00:00,1.97704,1.97717,1.97488,1.97525,5592.89
|
|
2024-10-30 15:00:00+00:00,1.97521,1.97594,1.97439,1.975,3961.89
|
|
2024-10-30 15:15:00+00:00,1.975,1.97692,1.97473,1.97598,3676.47
|
|
2024-10-30 15:30:00+00:00,1.97603,1.9765,1.97471,1.97639,3423.03
|
|
2024-10-30 15:45:00+00:00,1.97639,1.97758,1.97613,1.97663,3565.63
|
|
2024-10-30 16:00:00+00:00,1.97662,1.97776,1.97622,1.97747,2705.36
|
|
2024-10-30 16:15:00+00:00,1.97745,1.97776,1.97669,1.97702,2209.13
|
|
2024-10-30 16:30:00+00:00,1.97702,1.97725,1.97602,1.97623,2250.53
|
|
2024-10-30 16:45:00+00:00,1.97621,1.97638,1.97556,1.97564,2025.05
|
|
2024-10-30 17:00:00+00:00,1.97564,1.9759,1.97512,1.9753,1634.61
|
|
2024-10-30 17:15:00+00:00,1.97529,1.97529,1.97397,1.97463,1638.42
|
|
2024-10-30 17:30:00+00:00,1.97463,1.97477,1.97379,1.97399,2238.7
|
|
2024-10-30 17:45:00+00:00,1.97399,1.97403,1.97192,1.97262,1813.67
|
|
2024-10-30 18:00:00+00:00,1.97261,1.9727,1.97123,1.97166,1951.11
|
|
2024-10-30 18:15:00+00:00,1.97168,1.97267,1.97163,1.97264,1308.08
|
|
2024-10-30 18:30:00+00:00,1.97263,1.97337,1.97225,1.97254,1180.0
|
|
2024-10-30 18:45:00+00:00,1.97255,1.97274,1.97203,1.97271,1193.95
|
|
2024-10-30 19:00:00+00:00,1.97273,1.97311,1.97199,1.97208,2162.16
|
|
2024-10-30 19:15:00+00:00,1.97212,1.97229,1.97179,1.97189,1668.27
|
|
2024-10-30 19:30:00+00:00,1.9719,1.97257,1.97181,1.9724,1594.81
|
|
2024-10-30 19:45:00+00:00,1.97239,1.97249,1.9716,1.97214,1477.73
|
|
2024-10-30 20:00:00+00:00,1.97216,1.9725,1.97146,1.97161,2439.09
|
|
2024-10-30 20:15:00+00:00,1.97161,1.97259,1.97147,1.97223,1153.66
|
|
2024-10-30 20:30:00+00:00,1.97222,1.97239,1.97182,1.97212,1128.67
|
|
2024-10-30 20:45:00+00:00,1.97213,1.97215,1.97144,1.97154,1935.83
|
|
2024-10-30 21:00:00+00:00,1.97126,1.97126,1.9686,1.9694,328.2
|
|
2024-10-30 21:15:00+00:00,1.9694,1.97148,1.96933,1.97145,204.66
|
|
2024-10-30 21:30:00+00:00,1.97144,1.97196,1.97078,1.97141,816.07
|
|
2024-10-30 21:45:00+00:00,1.97141,1.97205,1.97078,1.97189,1157.78
|
|
2024-10-30 22:00:00+00:00,1.97174,1.97229,1.97152,1.97189,881.23
|
|
2024-10-30 22:15:00+00:00,1.97189,1.97202,1.97133,1.97147,362.06
|
|
2024-10-30 22:30:00+00:00,1.97142,1.97177,1.97121,1.97145,243.7
|
|
2024-10-30 22:45:00+00:00,1.97149,1.97172,1.97121,1.9715,364.55
|
|
2024-10-30 23:00:00+00:00,1.9715,1.97169,1.97098,1.9711,502.77
|
|
2024-10-30 23:15:00+00:00,1.9711,1.97144,1.97077,1.97079,335.18
|
|
2024-10-30 23:30:00+00:00,1.97079,1.97122,1.97067,1.97116,412.37
|
|
2024-10-30 23:45:00+00:00,1.97117,1.97155,1.97102,1.97124,497.93
|
|
2024-10-31 00:00:00+00:00,1.9713,1.97146,1.97072,1.97118,1462.53
|
|
2024-10-31 00:15:00+00:00,1.97119,1.97234,1.97105,1.97162,971.62
|
|
2024-10-31 00:30:00+00:00,1.97154,1.9726,1.97154,1.97189,1036.6
|
|
2024-10-31 00:45:00+00:00,1.9719,1.97246,1.97165,1.97228,1077.8
|
|
2024-10-31 01:00:00+00:00,1.97231,1.9725,1.97064,1.97098,1564.74
|
|
2024-10-31 01:15:00+00:00,1.97099,1.97111,1.97045,1.9706,1201.64
|
|
2024-10-31 01:30:00+00:00,1.9706,1.97202,1.97014,1.97166,1826.23
|
|
2024-10-31 01:45:00+00:00,1.97169,1.97176,1.97113,1.97121,1905.42
|
|
2024-10-31 02:00:00+00:00,1.97118,1.97126,1.96995,1.97056,1880.99
|
|
2024-10-31 02:15:00+00:00,1.9706,1.97065,1.96972,1.97016,1432.73
|
|
2024-10-31 02:30:00+00:00,1.97015,1.97015,1.96865,1.96915,1631.83
|
|
2024-10-31 02:45:00+00:00,1.96914,1.96957,1.96865,1.96895,1679.18
|
|
2024-10-31 03:00:00+00:00,1.96892,1.97005,1.96879,1.96978,1509.05
|
|
2024-10-31 03:15:00+00:00,1.96981,1.97055,1.96962,1.97033,1577.63
|
|
2024-10-31 03:30:00+00:00,1.97032,1.97072,1.96965,1.97067,1124.35
|
|
2024-10-31 03:45:00+00:00,1.97067,1.97096,1.97033,1.97046,1023.88
|
|
2024-10-31 04:00:00+00:00,1.97043,1.97103,1.97035,1.97063,1063.79
|
|
2024-10-31 04:15:00+00:00,1.97064,1.97117,1.97058,1.97105,1094.28
|
|
2024-10-31 04:30:00+00:00,1.97104,1.97143,1.97087,1.97132,831.56
|
|
2024-10-31 04:45:00+00:00,1.97132,1.97142,1.97094,1.97124,834.42
|
|
2024-10-31 05:00:00+00:00,1.9713,1.97161,1.97053,1.97074,1302.7
|
|
2024-10-31 05:15:00+00:00,1.97077,1.97149,1.97052,1.97141,1103.63
|
|
2024-10-31 05:30:00+00:00,1.97141,1.97175,1.97094,1.97103,842.54
|
|
2024-10-31 05:45:00+00:00,1.97103,1.97108,1.9698,1.97029,855.32
|
|
2024-10-31 06:00:00+00:00,1.97031,1.97063,1.96992,1.97035,1295.16
|
|
2024-10-31 06:15:00+00:00,1.97032,1.97088,1.9702,1.97055,872.63
|
|
2024-10-31 06:30:00+00:00,1.97055,1.97184,1.97049,1.9718,1443.94
|
|
2024-10-31 06:45:00+00:00,1.97184,1.9736,1.97165,1.97316,2176.67
|
|
2024-10-31 07:00:00+00:00,1.97315,1.97316,1.97154,1.97228,1702.72
|
|
2024-10-31 07:15:00+00:00,1.97226,1.97332,1.97224,1.97263,1985.08
|
|
2024-10-31 07:30:00+00:00,1.97263,1.97505,1.9725,1.97494,2187.07
|
|
2024-10-31 07:45:00+00:00,1.97494,1.97618,1.97482,1.97598,2683.49
|
|
2024-10-31 08:00:00+00:00,1.97596,1.97696,1.97506,1.97513,4273.81
|
|
2024-10-31 08:15:00+00:00,1.97512,1.97546,1.97418,1.97432,2513.17
|
|
2024-10-31 08:30:00+00:00,1.97432,1.97448,1.9735,1.97431,1762.19
|
|
2024-10-31 08:45:00+00:00,1.97429,1.97505,1.97392,1.97499,1917.45
|
|
2024-10-31 09:00:00+00:00,1.97503,1.97517,1.97341,1.97369,1964.6
|
|
2024-10-31 09:15:00+00:00,1.97368,1.97461,1.97364,1.97449,1285.92
|
|
2024-10-31 09:30:00+00:00,1.9745,1.97493,1.97305,1.9736,2345.32
|
|
2024-10-31 09:45:00+00:00,1.97364,1.9762,1.97354,1.9761,2295.05
|
|
2024-10-31 10:00:00+00:00,1.97611,1.97691,1.97581,1.97635,1820.75
|
|
2024-10-31 10:15:00+00:00,1.97635,1.97858,1.97629,1.97831,1765.03
|
|
2024-10-31 10:30:00+00:00,1.97833,1.97898,1.97809,1.97858,1877.7
|
|
2024-10-31 10:45:00+00:00,1.97858,1.97885,1.97754,1.9776,1815.31
|
|
2024-10-31 11:00:00+00:00,1.97757,1.9788,1.97749,1.97761,1847.28
|
|
2024-10-31 11:15:00+00:00,1.97759,1.97861,1.97752,1.97784,1220.26
|
|
2024-10-31 11:30:00+00:00,1.97781,1.97792,1.9759,1.97653,1731.39
|
|
2024-10-31 11:45:00+00:00,1.97648,1.97668,1.97481,1.97484,1616.06
|
|
2024-10-31 12:00:00+00:00,1.97479,1.97482,1.97286,1.9736,2067.7
|
|
2024-10-31 12:15:00+00:00,1.97361,1.97527,1.97361,1.97479,2482.54
|
|
2024-10-31 12:30:00+00:00,1.97477,1.97572,1.97314,1.97368,7244.88
|
|
2024-10-31 12:45:00+00:00,1.97368,1.97437,1.97319,1.97353,3768.39
|
|
2024-10-31 13:00:00+00:00,1.97359,1.97711,1.9734,1.97629,3864.62
|
|
2024-10-31 13:15:00+00:00,1.97628,1.97647,1.97525,1.97621,2332.51
|
|
2024-10-31 13:30:00+00:00,1.97619,1.97804,1.97612,1.97717,3092.88
|
|
2024-10-31 13:45:00+00:00,1.97737,1.97805,1.97323,1.97508,5526.26
|
|
2024-10-31 14:00:00+00:00,1.97511,1.97524,1.96873,1.96982,7711.88
|
|
2024-10-31 14:15:00+00:00,1.96983,1.97132,1.96814,1.97131,5944.8
|
|
2024-10-31 14:30:00+00:00,1.97132,1.97272,1.9703,1.97058,4579.44
|
|
2024-10-31 14:45:00+00:00,1.97059,1.97079,1.96854,1.96882,4769.58
|
|
2024-10-31 15:00:00+00:00,1.96884,1.96884,1.96399,1.96496,5783.73
|
|
2024-10-31 15:15:00+00:00,1.96496,1.96609,1.96357,1.96525,5526.47
|
|
2024-10-31 15:30:00+00:00,1.96527,1.96707,1.96519,1.96534,4873.61
|
|
2024-10-31 15:45:00+00:00,1.96534,1.96581,1.96231,1.96265,7302.4
|
|
2024-10-31 16:00:00+00:00,1.96266,1.96423,1.96239,1.96252,4594.53
|
|
2024-10-31 16:15:00+00:00,1.96252,1.96366,1.9617,1.96228,4589.72
|
|
2024-10-31 16:30:00+00:00,1.96228,1.96343,1.96186,1.9619,2280.07
|
|
2024-10-31 16:45:00+00:00,1.96191,1.96259,1.96035,1.96051,2579.99
|
|
2024-10-31 17:00:00+00:00,1.96051,1.96077,1.9593,1.9594,2501.6
|
|
2024-10-31 17:15:00+00:00,1.95938,1.95978,1.95889,1.95943,2958.85
|
|
2024-10-31 17:30:00+00:00,1.95942,1.95961,1.95809,1.95841,2199.07
|
|
2024-10-31 17:45:00+00:00,1.95841,1.95842,1.95746,1.95802,2071.64
|
|
2024-10-31 18:00:00+00:00,1.95803,1.95889,1.95797,1.9587,1719.03
|
|
2024-10-31 18:15:00+00:00,1.9587,1.95918,1.9585,1.95876,1494.35
|
|
2024-10-31 18:30:00+00:00,1.95875,1.95983,1.95847,1.9594,2380.2
|
|
2024-10-31 18:45:00+00:00,1.9594,1.95981,1.95878,1.95905,2808.59
|
|
2024-10-31 19:00:00+00:00,1.95902,1.95924,1.95862,1.95889,2034.65
|
|
2024-10-31 19:15:00+00:00,1.95889,1.95931,1.95857,1.95886,2071.96
|
|
2024-10-31 19:30:00+00:00,1.95886,1.95979,1.95866,1.95968,1833.14
|
|
2024-10-31 19:45:00+00:00,1.95969,1.95998,1.95897,1.95911,2049.88
|
|
2024-10-31 20:00:00+00:00,1.9591,1.95961,1.95868,1.95931,1649.04
|
|
2024-10-31 20:15:00+00:00,1.95931,1.95968,1.95891,1.95908,997.33
|
|
2024-10-31 20:30:00+00:00,1.95905,1.95967,1.95897,1.95908,1943.76
|
|
2024-10-31 20:45:00+00:00,1.95915,1.95986,1.95873,1.95873,1125.8
|
|
2024-10-31 21:00:00+00:00,1.95842,1.95942,1.95805,1.95927,83.01
|
|
2024-10-31 21:15:00+00:00,1.95926,1.95993,1.95856,1.9594,362.63
|
|
2024-10-31 21:30:00+00:00,1.95957,1.96014,1.95897,1.96014,298.89
|
|
2024-10-31 21:45:00+00:00,1.96013,1.96013,1.95841,1.95895,631.26
|
|
2024-10-31 22:00:00+00:00,1.95894,1.95963,1.95894,1.95936,190.31
|
|
2024-10-31 22:15:00+00:00,1.9594,1.96014,1.9594,1.96006,516.93
|
|
2024-10-31 22:30:00+00:00,1.9601,1.96043,1.9598,1.96027,312.24
|
|
2024-10-31 22:45:00+00:00,1.96022,1.9612,1.96008,1.9612,313.41
|
|
2024-10-31 23:00:00+00:00,1.96111,1.96114,1.9604,1.96063,652.37
|
|
2024-10-31 23:15:00+00:00,1.96069,1.96076,1.9598,1.95981,222.78
|
|
2024-10-31 23:30:00+00:00,1.95978,1.96023,1.95963,1.95984,372.41
|
|
2024-10-31 23:45:00+00:00,1.95987,1.96083,1.95986,1.96083,700.57
|
|
2024-11-01 00:00:00+00:00,1.96083,1.96119,1.96002,1.96016,1449.71
|
|
2024-11-01 00:15:00+00:00,1.96017,1.96051,1.9597,1.96007,944.16
|
|
2024-11-01 00:30:00+00:00,1.96002,1.96048,1.95984,1.96041,806.41
|
|
2024-11-01 00:45:00+00:00,1.96041,1.96232,1.96026,1.96176,1507.0
|
|
2024-11-01 01:00:00+00:00,1.96175,1.96196,1.96055,1.96075,1449.67
|
|
2024-11-01 01:15:00+00:00,1.96075,1.96086,1.9591,1.96022,2044.48
|
|
2024-11-01 01:30:00+00:00,1.96018,1.96139,1.96001,1.96084,1909.55
|
|
2024-11-01 01:45:00+00:00,1.96084,1.96152,1.96034,1.96074,1906.94
|
|
2024-11-01 02:00:00+00:00,1.96073,1.96189,1.96067,1.96141,2128.91
|
|
2024-11-01 02:15:00+00:00,1.96139,1.96157,1.96071,1.96107,1704.49
|
|
2024-11-01 02:30:00+00:00,1.96108,1.96165,1.96071,1.96085,1399.49
|
|
2024-11-01 02:45:00+00:00,1.96086,1.96109,1.95969,1.9597,1157.94
|
|
2024-11-01 03:00:00+00:00,1.95967,1.95984,1.95879,1.9588,2097.05
|
|
2024-11-01 03:15:00+00:00,1.9588,1.95936,1.95856,1.95931,2293.04
|
|
2024-11-01 03:30:00+00:00,1.9593,1.96084,1.95906,1.96017,1067.67
|
|
2024-11-01 03:45:00+00:00,1.96018,1.96097,1.96014,1.96075,1023.12
|
|
2024-11-01 04:00:00+00:00,1.96075,1.96127,1.96058,1.96111,783.03
|
|
2024-11-01 04:15:00+00:00,1.96109,1.96127,1.96048,1.96064,725.14
|
|
2024-11-01 04:30:00+00:00,1.9607,1.96085,1.96007,1.96057,665.48
|
|
2024-11-01 04:45:00+00:00,1.96056,1.96133,1.96039,1.96109,628.83
|
|
2024-11-01 05:00:00+00:00,1.96104,1.96158,1.96082,1.96135,1359.47
|
|
2024-11-01 05:15:00+00:00,1.96133,1.96206,1.96115,1.96174,1551.96
|
|
2024-11-01 05:30:00+00:00,1.96177,1.96247,1.96159,1.96234,1398.06
|
|
2024-11-01 05:45:00+00:00,1.96233,1.96342,1.96233,1.96289,1488.89
|
|
2024-11-01 06:00:00+00:00,1.96289,1.96571,1.96278,1.96552,1479.34
|
|
2024-11-01 06:15:00+00:00,1.96551,1.96653,1.96551,1.96606,1060.5
|
|
2024-11-01 06:30:00+00:00,1.96607,1.9665,1.96566,1.96568,1286.86
|
|
2024-11-01 06:45:00+00:00,1.9657,1.96619,1.96539,1.96542,1120.34
|
|
2024-11-01 07:00:00+00:00,1.96542,1.96627,1.96519,1.9659,1459.81
|
|
2024-11-01 07:15:00+00:00,1.96592,1.96614,1.96522,1.96529,1373.71
|
|
2024-11-01 07:30:00+00:00,1.96534,1.96613,1.96508,1.96532,1753.64
|
|
2024-11-01 07:45:00+00:00,1.96534,1.9662,1.96514,1.96612,1662.78
|
|
2024-11-01 08:00:00+00:00,1.96612,1.9669,1.96454,1.9661,2828.79
|
|
2024-11-01 08:15:00+00:00,1.9661,1.96748,1.96599,1.9661,2110.7
|
|
2024-11-01 08:30:00+00:00,1.96609,1.96698,1.96608,1.96635,1697.38
|
|
2024-11-01 08:45:00+00:00,1.9664,1.96699,1.96541,1.96548,1749.63
|
|
2024-11-01 09:00:00+00:00,1.96548,1.96605,1.96501,1.9658,1776.31
|
|
2024-11-01 09:15:00+00:00,1.96579,1.96711,1.96539,1.96663,1555.98
|
|
2024-11-01 09:30:00+00:00,1.96662,1.96688,1.96583,1.96619,1244.61
|
|
2024-11-01 09:45:00+00:00,1.96624,1.96673,1.96577,1.96596,1302.67
|
|
2024-11-01 10:00:00+00:00,1.96594,1.96697,1.96577,1.96677,1274.35
|
|
2024-11-01 10:15:00+00:00,1.96675,1.96746,1.96643,1.96736,1117.38
|
|
2024-11-01 10:30:00+00:00,1.96736,1.96753,1.96682,1.96706,1348.22
|
|
2024-11-01 10:45:00+00:00,1.96704,1.96716,1.96667,1.96692,1332.89
|
|
2024-11-01 11:00:00+00:00,1.96696,1.9672,1.96606,1.9662,1327.82
|
|
2024-11-01 11:15:00+00:00,1.96619,1.96764,1.96592,1.96739,1018.86
|
|
2024-11-01 11:30:00+00:00,1.96738,1.96818,1.96736,1.96788,1289.32
|
|
2024-11-01 11:45:00+00:00,1.96789,1.96806,1.96706,1.96721,1482.14
|
|
2024-11-01 12:00:00+00:00,1.96724,1.96861,1.96696,1.9685,1754.06
|
|
2024-11-01 12:15:00+00:00,1.9685,1.96901,1.9672,1.96824,2344.24
|
|
2024-11-01 12:30:00+00:00,1.96821,1.96947,1.96688,1.96705,9308.65
|
|
2024-11-01 12:45:00+00:00,1.96704,1.96807,1.96656,1.96707,4573.72
|
|
2024-11-01 13:00:00+00:00,1.96707,1.96847,1.96651,1.96786,3789.21
|
|
2024-11-01 13:15:00+00:00,1.96786,1.96932,1.9676,1.9689,3625.21
|
|
2024-11-01 13:30:00+00:00,1.96887,1.97028,1.96826,1.96999,5110.12
|
|
2024-11-01 13:45:00+00:00,1.96986,1.97169,1.96986,1.97029,3301.56
|
|
2024-11-01 14:00:00+00:00,1.97028,1.97206,1.96986,1.97065,4583.12
|
|
2024-11-01 14:15:00+00:00,1.97065,1.97154,1.97022,1.97131,3781.87
|
|
2024-11-01 14:30:00+00:00,1.9713,1.97255,1.9711,1.97242,2921.39
|
|
2024-11-01 14:45:00+00:00,1.97243,1.97303,1.97135,1.97142,3419.71
|
|
2024-11-01 15:00:00+00:00,1.9714,1.97225,1.97091,1.97121,3102.08
|
|
2024-11-01 15:15:00+00:00,1.97124,1.97176,1.97016,1.97053,3950.69
|
|
2024-11-01 15:30:00+00:00,1.9705,1.97112,1.97021,1.9707,2788.81
|
|
2024-11-01 15:45:00+00:00,1.97066,1.97094,1.96765,1.96847,4241.79
|
|
2024-11-01 16:00:00+00:00,1.96855,1.96912,1.96823,1.96887,2713.8
|
|
2024-11-01 16:15:00+00:00,1.96884,1.96897,1.96825,1.96868,2366.62
|
|
2024-11-01 16:30:00+00:00,1.96868,1.96973,1.9685,1.96954,1948.11
|
|
2024-11-01 16:45:00+00:00,1.96953,1.97002,1.96949,1.96997,1939.62
|
|
2024-11-01 17:00:00+00:00,1.96993,1.97001,1.96938,1.9695,1802.14
|
|
2024-11-01 17:15:00+00:00,1.96952,1.96959,1.9691,1.96931,1365.77
|
|
2024-11-01 17:30:00+00:00,1.96931,1.97057,1.96931,1.97044,2021.95
|
|
2024-11-01 17:45:00+00:00,1.97041,1.97052,1.96956,1.96985,1945.31
|
|
2024-11-01 18:00:00+00:00,1.96988,1.97063,1.96977,1.97019,1733.32
|
|
2024-11-01 18:15:00+00:00,1.97018,1.97025,1.9695,1.9698,1898.14
|
|
2024-11-01 18:30:00+00:00,1.9698,1.96999,1.96938,1.9698,2058.62
|
|
2024-11-01 18:45:00+00:00,1.96984,1.97034,1.96972,1.97034,2247.45
|
|
2024-11-01 19:00:00+00:00,1.97038,1.9709,1.97002,1.97022,2211.93
|
|
2024-11-01 19:15:00+00:00,1.97021,1.97061,1.96991,1.97058,1628.17
|
|
2024-11-01 19:30:00+00:00,1.97056,1.97133,1.97048,1.97129,1621.63
|
|
2024-11-01 19:45:00+00:00,1.97127,1.97141,1.9705,1.9705,1666.44
|
|
2024-11-01 20:00:00+00:00,1.9705,1.97055,1.9699,1.97017,1297.05
|
|
2024-11-01 20:15:00+00:00,1.97017,1.97029,1.96958,1.96965,1231.31
|
|
2024-11-01 20:30:00+00:00,1.96964,1.96974,1.96941,1.96969,867.35
|
|
2024-11-01 20:45:00+00:00,1.9697,1.96979,1.96919,1.96932,1311.26
|
|
2024-11-03 22:00:00+00:00,1.96014,1.96275,1.95936,1.96164,252.79
|
|
2024-11-03 22:15:00+00:00,1.96166,1.96354,1.96141,1.96283,417.72
|
|
2024-11-03 22:30:00+00:00,1.96282,1.96623,1.96282,1.96505,1656.72
|
|
2024-11-03 22:45:00+00:00,1.96472,1.96699,1.96469,1.96618,1446.72
|
|
2024-11-03 23:00:00+00:00,1.96649,1.96707,1.96375,1.96465,2372.01
|
|
2024-11-03 23:15:00+00:00,1.96465,1.96532,1.96409,1.96436,1153.62
|
|
2024-11-03 23:30:00+00:00,1.96443,1.96545,1.9643,1.96477,1129.62
|
|
2024-11-03 23:45:00+00:00,1.96481,1.96512,1.96428,1.96505,794.03
|
|
2024-11-04 00:00:00+00:00,1.96509,1.96638,1.96462,1.96626,1324.67
|
|
2024-11-04 00:15:00+00:00,1.96627,1.96698,1.9652,1.96569,1008.27
|
|
2024-11-04 00:30:00+00:00,1.96568,1.96637,1.96558,1.96591,1082.67
|
|
2024-11-04 00:45:00+00:00,1.96585,1.96599,1.96364,1.96372,1840.5
|
|
2024-11-04 01:00:00+00:00,1.96376,1.96455,1.96347,1.9637,1736.11
|
|
2024-11-04 01:15:00+00:00,1.9637,1.96401,1.96284,1.964,1679.22
|
|
2024-11-04 01:30:00+00:00,1.96408,1.96572,1.96396,1.96523,2226.69
|
|
2024-11-04 01:45:00+00:00,1.96522,1.96579,1.96439,1.96497,2008.56
|
|
2024-11-04 02:00:00+00:00,1.96496,1.96519,1.96361,1.96415,2070.34
|
|
2024-11-04 02:15:00+00:00,1.96419,1.96515,1.96416,1.96469,1833.67
|
|
2024-11-04 02:30:00+00:00,1.96469,1.96643,1.96448,1.96565,1680.15
|
|
2024-11-04 02:45:00+00:00,1.96566,1.96591,1.96489,1.96571,1421.56
|
|
2024-11-04 03:00:00+00:00,1.9657,1.96661,1.96346,1.96372,2169.82
|
|
2024-11-04 03:15:00+00:00,1.96371,1.96404,1.96283,1.9639,2136.31
|
|
2024-11-04 03:30:00+00:00,1.96389,1.96421,1.96329,1.9638,1602.28
|
|
2024-11-04 03:45:00+00:00,1.96383,1.96466,1.96373,1.9643,1450.53
|
|
2024-11-04 04:00:00+00:00,1.9643,1.9654,1.96427,1.96484,1081.0
|
|
2024-11-04 04:15:00+00:00,1.96488,1.96538,1.96472,1.96522,691.55
|
|
2024-11-04 04:30:00+00:00,1.9652,1.96564,1.96427,1.96457,975.92
|
|
2024-11-04 04:45:00+00:00,1.96457,1.96571,1.96445,1.9651,1084.02
|
|
2024-11-04 05:00:00+00:00,1.96511,1.96651,1.96502,1.96646,1319.36
|
|
2024-11-04 05:15:00+00:00,1.9665,1.96702,1.96638,1.96684,1087.5
|
|
2024-11-04 05:30:00+00:00,1.96685,1.96702,1.96567,1.96598,1160.48
|
|
2024-11-04 05:45:00+00:00,1.966,1.9667,1.96492,1.96504,1256.56
|
|
2024-11-04 06:00:00+00:00,1.96504,1.96711,1.96497,1.9664,1465.81
|
|
2024-11-04 06:15:00+00:00,1.96638,1.96735,1.96613,1.96693,1451.87
|
|
2024-11-04 06:30:00+00:00,1.96694,1.96759,1.96691,1.96745,1252.54
|
|
2024-11-04 06:45:00+00:00,1.96745,1.96821,1.96736,1.96796,1466.12
|
|
2024-11-04 07:00:00+00:00,1.96787,1.96912,1.96766,1.96905,1789.81
|
|
2024-11-04 07:15:00+00:00,1.96904,1.96956,1.96896,1.96943,1727.66
|
|
2024-11-04 07:30:00+00:00,1.96943,1.96954,1.9684,1.96897,1574.46
|
|
2024-11-04 07:45:00+00:00,1.96897,1.9693,1.96865,1.96917,1666.2
|
|
2024-11-04 08:00:00+00:00,1.96917,1.9696,1.96863,1.96896,2849.47
|
|
2024-11-04 08:15:00+00:00,1.96899,1.969,1.96719,1.96755,2371.42
|
|
2024-11-04 08:30:00+00:00,1.96756,1.9682,1.96715,1.96752,2538.15
|
|
2024-11-04 08:45:00+00:00,1.96751,1.96759,1.96653,1.96706,2306.94
|
|
2024-11-04 09:00:00+00:00,1.96705,1.96789,1.96624,1.96702,2090.79
|
|
2024-11-04 09:15:00+00:00,1.96703,1.96703,1.96517,1.96575,1804.94
|
|
2024-11-04 09:30:00+00:00,1.9658,1.96727,1.96562,1.96719,1608.86
|
|
2024-11-04 09:45:00+00:00,1.96719,1.96779,1.96667,1.96694,2039.69
|
|
2024-11-04 10:00:00+00:00,1.96698,1.9682,1.96698,1.9681,1878.1
|
|
2024-11-04 10:15:00+00:00,1.96811,1.96898,1.96803,1.96849,1579.59
|
|
2024-11-04 10:30:00+00:00,1.96844,1.9688,1.96738,1.96738,1136.35
|
|
2024-11-04 10:45:00+00:00,1.96733,1.96733,1.96521,1.96522,1600.9
|
|
2024-11-04 11:00:00+00:00,1.96522,1.96534,1.96356,1.9645,1775.27
|
|
2024-11-04 11:15:00+00:00,1.9645,1.9652,1.96446,1.96519,1216.51
|
|
2024-11-04 11:30:00+00:00,1.96521,1.96619,1.96506,1.9655,1692.83
|
|
2024-11-04 11:45:00+00:00,1.96544,1.96605,1.96481,1.96481,1604.16
|
|
2024-11-04 12:00:00+00:00,1.96481,1.96564,1.96411,1.96483,1806.0
|
|
2024-11-04 12:15:00+00:00,1.96485,1.96515,1.96385,1.96403,1549.24
|
|
2024-11-04 12:30:00+00:00,1.96401,1.96435,1.96336,1.96368,1535.88
|
|
2024-11-04 12:45:00+00:00,1.96365,1.96463,1.96311,1.96463,1467.2
|
|
2024-11-04 13:00:00+00:00,1.96466,1.96547,1.96424,1.96509,2088.51
|
|
2024-11-04 13:15:00+00:00,1.96509,1.96557,1.96467,1.96549,2915.33
|
|
2024-11-04 13:30:00+00:00,1.96549,1.96731,1.96549,1.96709,3151.34
|
|
2024-11-04 13:45:00+00:00,1.96706,1.96768,1.96573,1.96617,2035.47
|
|
2024-11-04 14:00:00+00:00,1.96615,1.96648,1.9643,1.9645,2730.79
|
|
2024-11-04 14:15:00+00:00,1.96448,1.96553,1.96397,1.96478,2923.48
|
|
2024-11-04 14:30:00+00:00,1.96478,1.96546,1.9644,1.96468,3224.37
|
|
2024-11-04 14:45:00+00:00,1.9647,1.96534,1.96439,1.96492,3076.02
|
|
2024-11-04 15:00:00+00:00,1.96493,1.96656,1.96443,1.96592,4018.29
|
|
2024-11-04 15:15:00+00:00,1.96591,1.96596,1.9643,1.96542,3194.12
|
|
2024-11-04 15:30:00+00:00,1.96544,1.96555,1.96439,1.96525,2803.64
|
|
2024-11-04 15:45:00+00:00,1.96521,1.96692,1.96473,1.96664,3412.81
|
|
2024-11-04 16:00:00+00:00,1.96665,1.96665,1.96413,1.9643,3933.04
|
|
2024-11-04 16:15:00+00:00,1.96429,1.96445,1.96367,1.96382,2488.6
|
|
2024-11-04 16:30:00+00:00,1.96379,1.96504,1.96343,1.96476,2374.48
|
|
2024-11-04 16:45:00+00:00,1.96482,1.96587,1.96444,1.9655,2340.94
|
|
2024-11-04 17:00:00+00:00,1.96548,1.96579,1.96473,1.96504,2263.67
|
|
2024-11-04 17:15:00+00:00,1.96499,1.96523,1.9645,1.96495,1764.39
|
|
2024-11-04 17:30:00+00:00,1.96498,1.96619,1.96483,1.96599,2479.79
|
|
2024-11-04 17:45:00+00:00,1.96598,1.96608,1.96509,1.96512,1252.11
|
|
2024-11-04 18:00:00+00:00,1.96508,1.9664,1.96508,1.96562,1917.96
|
|
2024-11-04 18:15:00+00:00,1.96561,1.96575,1.96488,1.96524,2196.41
|
|
2024-11-04 18:30:00+00:00,1.96525,1.96601,1.96513,1.96576,1738.94
|
|
2024-11-04 18:45:00+00:00,1.96576,1.96579,1.96475,1.96527,1525.31
|
|
2024-11-04 19:00:00+00:00,1.96529,1.96552,1.96503,1.96528,1685.04
|
|
2024-11-04 19:15:00+00:00,1.96524,1.96623,1.96524,1.96619,1227.51
|
|
2024-11-04 19:30:00+00:00,1.96618,1.96638,1.96598,1.96635,946.46
|
|
2024-11-04 19:45:00+00:00,1.9663,1.96696,1.96614,1.9663,1362.76
|
|
2024-11-04 20:00:00+00:00,1.96627,1.96636,1.96574,1.96612,1194.15
|
|
2024-11-04 20:15:00+00:00,1.96612,1.96655,1.96599,1.96632,1089.39
|
|
2024-11-04 20:30:00+00:00,1.96632,1.96674,1.96617,1.96661,1097.77
|
|
2024-11-04 20:45:00+00:00,1.9666,1.96742,1.96638,1.96711,1008.53
|
|
2024-11-04 21:00:00+00:00,1.96711,1.96729,1.96665,1.96694,745.25
|
|
2024-11-04 21:15:00+00:00,1.96694,1.96714,1.96674,1.96705,789.7
|
|
2024-11-04 21:30:00+00:00,1.96708,1.96732,1.9669,1.9672,710.39
|
|
2024-11-04 21:45:00+00:00,1.9672,1.96783,1.96668,1.9667,749.08
|
|
2024-11-04 22:00:00+00:00,1.96587,1.9667,1.96558,1.96611,19.2
|
|
2024-11-04 22:15:00+00:00,1.96587,1.96678,1.96527,1.96566,189.56
|
|
2024-11-04 22:30:00+00:00,1.96565,1.9673,1.96565,1.96719,202.83
|
|
2024-11-04 22:45:00+00:00,1.96718,1.96748,1.96464,1.96639,756.74
|
|
2024-11-04 23:00:00+00:00,1.96639,1.96717,1.96597,1.96699,458.13
|
|
2024-11-04 23:15:00+00:00,1.96693,1.96707,1.96654,1.9669,161.28
|
|
2024-11-04 23:30:00+00:00,1.96689,1.96756,1.96677,1.96731,518.95
|
|
2024-11-04 23:45:00+00:00,1.9673,1.96758,1.96717,1.96729,487.45
|
|
2024-11-05 00:00:00+00:00,1.96729,1.96781,1.96702,1.96714,702.68
|
|
2024-11-05 00:15:00+00:00,1.96712,1.96739,1.967,1.96728,498.09
|
|
2024-11-05 00:30:00+00:00,1.96727,1.96807,1.96713,1.96774,747.24
|
|
2024-11-05 00:45:00+00:00,1.96773,1.96837,1.96735,1.96752,1059.52
|
|
2024-11-05 01:00:00+00:00,1.96752,1.96788,1.96689,1.96712,1475.8
|
|
2024-11-05 01:15:00+00:00,1.96713,1.96721,1.96644,1.96666,1320.16
|
|
2024-11-05 01:30:00+00:00,1.96666,1.96682,1.96548,1.96625,1604.98
|
|
2024-11-05 01:45:00+00:00,1.96625,1.96625,1.96497,1.96539,1877.96
|
|
2024-11-05 02:00:00+00:00,1.96539,1.96612,1.96502,1.96518,1592.08
|
|
2024-11-05 02:15:00+00:00,1.96524,1.9656,1.96493,1.96554,1495.62
|
|
2024-11-05 02:30:00+00:00,1.96554,1.96633,1.96539,1.96595,1289.28
|
|
2024-11-05 02:45:00+00:00,1.96598,1.96664,1.96582,1.96631,1541.36
|
|
2024-11-05 03:00:00+00:00,1.96632,1.96701,1.96599,1.96668,1195.67
|
|
2024-11-05 03:15:00+00:00,1.9667,1.96694,1.96535,1.96594,1379.4
|
|
2024-11-05 03:30:00+00:00,1.96503,1.9668,1.96379,1.96572,2050.89
|
|
2024-11-05 03:45:00+00:00,1.9657,1.96703,1.96551,1.96692,1604.11
|
|
2024-11-05 04:00:00+00:00,1.96687,1.96718,1.96489,1.96493,1165.44
|
|
2024-11-05 04:15:00+00:00,1.96494,1.96526,1.96444,1.96463,983.51
|
|
2024-11-05 04:30:00+00:00,1.96463,1.96527,1.96451,1.96466,1314.53
|
|
2024-11-05 04:45:00+00:00,1.9647,1.96499,1.96371,1.96466,1396.21
|
|
2024-11-05 05:00:00+00:00,1.96471,1.965,1.96417,1.96468,1523.68
|
|
2024-11-05 05:15:00+00:00,1.96467,1.96482,1.96404,1.96416,1410.83
|
|
2024-11-05 05:30:00+00:00,1.96416,1.96461,1.96413,1.96423,714.42
|
|
2024-11-05 05:45:00+00:00,1.96424,1.96433,1.96342,1.9643,1034.29
|
|
2024-11-05 06:00:00+00:00,1.9643,1.96443,1.9636,1.96436,1008.27
|
|
2024-11-05 06:15:00+00:00,1.96432,1.96464,1.96342,1.96345,1226.61
|
|
2024-11-05 06:30:00+00:00,1.96344,1.96368,1.96274,1.96308,1194.61
|
|
2024-11-05 06:45:00+00:00,1.96308,1.96343,1.96275,1.96338,1030.03
|
|
2024-11-05 07:00:00+00:00,1.96331,1.96345,1.96156,1.96259,1995.19
|
|
2024-11-05 07:15:00+00:00,1.96258,1.96337,1.96213,1.96236,1508.63
|
|
2024-11-05 07:30:00+00:00,1.96242,1.96345,1.96229,1.96312,1347.67
|
|
2024-11-05 07:45:00+00:00,1.96318,1.96359,1.96282,1.96306,1325.56
|
|
2024-11-05 08:00:00+00:00,1.96305,1.9632,1.9622,1.96247,1894.54
|
|
2024-11-05 08:15:00+00:00,1.96246,1.96246,1.96098,1.96147,1598.1
|
|
2024-11-05 08:30:00+00:00,1.96145,1.96212,1.96123,1.96126,1328.18
|
|
2024-11-05 08:45:00+00:00,1.96128,1.96172,1.96086,1.96121,1301.52
|
|
2024-11-05 09:00:00+00:00,1.96119,1.96196,1.9606,1.96191,1492.77
|
|
2024-11-05 09:15:00+00:00,1.9619,1.96217,1.96105,1.96131,1368.36
|
|
2024-11-05 09:30:00+00:00,1.96112,1.96168,1.96068,1.96071,1018.4
|
|
2024-11-05 09:45:00+00:00,1.96065,1.96178,1.96055,1.96175,1085.1
|
|
2024-11-05 10:00:00+00:00,1.96181,1.9622,1.96106,1.96164,1273.98
|
|
2024-11-05 10:15:00+00:00,1.96162,1.96223,1.96142,1.96203,980.3
|
|
2024-11-05 10:30:00+00:00,1.962,1.96206,1.96148,1.96181,760.83
|
|
2024-11-05 10:45:00+00:00,1.9618,1.96214,1.96095,1.96117,853.56
|
|
2024-11-05 11:00:00+00:00,1.96116,1.96116,1.96017,1.96069,1420.62
|
|
2024-11-05 11:15:00+00:00,1.96069,1.96093,1.9603,1.96043,949.82
|
|
2024-11-05 11:30:00+00:00,1.96043,1.96122,1.96034,1.96102,1240.31
|
|
2024-11-05 11:45:00+00:00,1.96103,1.96128,1.96029,1.96106,1417.48
|
|
2024-11-05 12:00:00+00:00,1.96106,1.9613,1.96002,1.9601,1317.16
|
|
2024-11-05 12:15:00+00:00,1.96009,1.96084,1.95988,1.96051,1155.6
|
|
2024-11-05 12:30:00+00:00,1.96051,1.96063,1.95993,1.96017,1049.85
|
|
2024-11-05 12:45:00+00:00,1.96018,1.96072,1.96002,1.9603,1090.64
|
|
2024-11-05 13:00:00+00:00,1.96026,1.96048,1.95961,1.96024,1305.94
|
|
2024-11-05 13:15:00+00:00,1.96023,1.96023,1.95877,1.95879,1328.8
|
|
2024-11-05 13:30:00+00:00,1.95879,1.95969,1.95865,1.95891,2344.28
|
|
2024-11-05 13:45:00+00:00,1.95891,1.95916,1.95817,1.95907,1947.77
|
|
2024-11-05 14:00:00+00:00,1.95907,1.9601,1.95884,1.95989,1832.09
|
|
2024-11-05 14:15:00+00:00,1.95987,1.96205,1.95968,1.96155,3465.13
|
|
2024-11-05 14:30:00+00:00,1.96156,1.96213,1.96063,1.96082,3122.27
|
|
2024-11-05 14:45:00+00:00,1.9608,1.96129,1.96025,1.96075,2542.76
|
|
2024-11-05 15:00:00+00:00,1.96071,1.96121,1.95935,1.95969,4278.85
|
|
2024-11-05 15:15:00+00:00,1.95965,1.96053,1.95905,1.96011,3034.39
|
|
2024-11-05 15:30:00+00:00,1.96009,1.96126,1.95977,1.96041,3003.9
|
|
2024-11-05 15:45:00+00:00,1.96041,1.96159,1.9596,1.9598,2609.92
|
|
2024-11-05 16:00:00+00:00,1.9598,1.96027,1.95923,1.95927,2592.49
|
|
2024-11-05 16:15:00+00:00,1.95927,1.96089,1.95898,1.96043,2387.43
|
|
2024-11-05 16:30:00+00:00,1.96044,1.96162,1.96023,1.96152,2008.52
|
|
2024-11-05 16:45:00+00:00,1.96149,1.96263,1.96136,1.96262,1471.12
|
|
2024-11-05 17:00:00+00:00,1.96263,1.96413,1.9624,1.96392,1171.82
|
|
2024-11-05 17:15:00+00:00,1.96389,1.9641,1.96309,1.96385,1298.46
|
|
2024-11-05 17:30:00+00:00,1.96389,1.96433,1.96326,1.96386,1318.84
|
|
2024-11-05 17:45:00+00:00,1.96387,1.96451,1.96312,1.96443,1222.26
|
|
2024-11-05 18:00:00+00:00,1.9644,1.96443,1.96289,1.96293,1426.4
|
|
2024-11-05 18:15:00+00:00,1.96293,1.96353,1.9627,1.96349,1043.07
|
|
2024-11-05 18:30:00+00:00,1.9634,1.96361,1.96305,1.96344,1246.65
|
|
2024-11-05 18:45:00+00:00,1.96347,1.96351,1.96267,1.96311,1214.28
|
|
2024-11-05 19:00:00+00:00,1.96311,1.96349,1.96292,1.96331,1417.46
|
|
2024-11-05 19:15:00+00:00,1.96335,1.96348,1.96292,1.96338,1268.29
|
|
2024-11-05 19:30:00+00:00,1.96336,1.96336,1.96211,1.96212,1326.96
|
|
2024-11-05 19:45:00+00:00,1.96214,1.96257,1.96185,1.96223,3676.76
|
|
2024-11-05 20:00:00+00:00,1.96222,1.96266,1.96209,1.96257,1972.72
|
|
2024-11-05 20:15:00+00:00,1.96257,1.96272,1.96225,1.96232,941.09
|
|
2024-11-05 20:30:00+00:00,1.96235,1.96324,1.96233,1.96308,985.39
|
|
2024-11-05 20:45:00+00:00,1.96312,1.96329,1.96281,1.96297,1094.53
|
|
2024-11-05 21:00:00+00:00,1.96301,1.96349,1.96265,1.96332,392.06
|
|
2024-11-05 21:15:00+00:00,1.96335,1.96388,1.96319,1.9636,511.08
|
|
2024-11-05 21:30:00+00:00,1.96366,1.96396,1.96349,1.96392,349.24
|
|
2024-11-05 21:45:00+00:00,1.96387,1.96489,1.9636,1.9636,871.87
|
|
2024-11-05 22:15:00+00:00,1.9616,1.96372,1.96115,1.9632,147.89
|
|
2024-11-05 22:30:00+00:00,1.96359,1.96465,1.96218,1.96268,239.92
|
|
2024-11-05 22:45:00+00:00,1.96336,1.96445,1.9626,1.96443,760.43
|
|
2024-11-05 23:00:00+00:00,1.96444,1.96557,1.96344,1.96448,1010.75
|
|
2024-11-05 23:15:00+00:00,1.96451,1.96493,1.96358,1.96358,1060.16
|
|
2024-11-05 23:30:00+00:00,1.96357,1.96466,1.96357,1.96426,1301.26
|
|
2024-11-05 23:45:00+00:00,1.96418,1.96476,1.96295,1.96374,1836.51
|
|
2024-11-06 00:00:00+00:00,1.96376,1.96444,1.96292,1.96314,3083.45
|
|
2024-11-06 00:15:00+00:00,1.96301,1.96499,1.96246,1.96395,6310.75
|
|
2024-11-06 00:30:00+00:00,1.96396,1.96665,1.9639,1.96495,8231.86
|
|
2024-11-06 00:45:00+00:00,1.96501,1.96677,1.96497,1.9659,6872.56
|
|
2024-11-06 01:00:00+00:00,1.96589,1.96824,1.9655,1.96663,7540.97
|
|
2024-11-06 01:15:00+00:00,1.96664,1.96809,1.96643,1.96772,6482.07
|
|
2024-11-06 01:30:00+00:00,1.96772,1.96852,1.96654,1.96679,6558.62
|
|
2024-11-06 01:45:00+00:00,1.96683,1.96794,1.96627,1.96647,5664.31
|
|
2024-11-06 02:00:00+00:00,1.96647,1.96824,1.96564,1.96759,6419.61
|
|
2024-11-06 02:15:00+00:00,1.96762,1.97077,1.96681,1.97037,6921.41
|
|
2024-11-06 02:30:00+00:00,1.97036,1.97178,1.96896,1.97064,8215.27
|
|
2024-11-06 02:45:00+00:00,1.97065,1.97158,1.96915,1.96955,6973.49
|
|
2024-11-06 03:00:00+00:00,1.96955,1.97224,1.96916,1.97039,8010.9
|
|
2024-11-06 03:15:00+00:00,1.97039,1.97072,1.96763,1.97002,7127.2
|
|
2024-11-06 03:30:00+00:00,1.97001,1.97276,1.96998,1.97082,7780.43
|
|
2024-11-06 03:45:00+00:00,1.97083,1.97791,1.97059,1.97709,7718.36
|
|
2024-11-06 04:00:00+00:00,1.97709,1.97756,1.97469,1.97532,6794.25
|
|
2024-11-06 04:15:00+00:00,1.97532,1.97559,1.97394,1.97465,4527.07
|
|
2024-11-06 04:30:00+00:00,1.97465,1.97592,1.97328,1.97403,5573.69
|
|
2024-11-06 04:45:00+00:00,1.97402,1.97442,1.97263,1.97308,4526.4
|
|
2024-11-06 05:00:00+00:00,1.97308,1.97391,1.96887,1.96977,7548.15
|
|
2024-11-06 05:15:00+00:00,1.96974,1.97081,1.96875,1.97019,5900.04
|
|
2024-11-06 05:30:00+00:00,1.97016,1.9708,1.96767,1.96814,5766.21
|
|
2024-11-06 05:45:00+00:00,1.96813,1.96848,1.96622,1.96802,5092.7
|
|
2024-11-06 06:00:00+00:00,1.96803,1.96906,1.96654,1.96873,6020.53
|
|
2024-11-06 06:15:00+00:00,1.96881,1.96934,1.96685,1.96761,5285.34
|
|
2024-11-06 06:30:00+00:00,1.96761,1.9708,1.96694,1.96958,7766.41
|
|
2024-11-06 06:45:00+00:00,1.96958,1.96996,1.96702,1.96728,6050.04
|
|
2024-11-06 07:00:00+00:00,1.96728,1.96798,1.96573,1.96642,9521.72
|
|
2024-11-06 07:15:00+00:00,1.96633,1.96705,1.96545,1.96579,6944.94
|
|
2024-11-06 07:30:00+00:00,1.96578,1.96596,1.96366,1.96538,7668.8
|
|
2024-11-06 07:45:00+00:00,1.96544,1.96549,1.96377,1.96437,6283.7
|
|
2024-11-06 08:00:00+00:00,1.96443,1.96483,1.9626,1.96396,6348.9
|
|
2024-11-06 08:15:00+00:00,1.96395,1.96437,1.96224,1.9626,3045.88
|
|
2024-11-06 08:30:00+00:00,1.96263,1.96264,1.96084,1.96154,4645.63
|
|
2024-11-06 08:45:00+00:00,1.96157,1.96213,1.95907,1.96088,4036.83
|
|
2024-11-06 09:00:00+00:00,1.96089,1.96331,1.96059,1.96324,3491.89
|
|
2024-11-06 09:15:00+00:00,1.96325,1.96352,1.96012,1.96012,3731.12
|
|
2024-11-06 09:30:00+00:00,1.9601,1.96154,1.95979,1.9603,3392.87
|
|
2024-11-06 09:45:00+00:00,1.96031,1.96094,1.95865,1.95868,3686.01
|
|
2024-11-06 10:00:00+00:00,1.95861,1.95916,1.95703,1.95717,3400.69
|
|
2024-11-06 10:15:00+00:00,1.95717,1.95759,1.95602,1.9563,3276.62
|
|
2024-11-06 10:30:00+00:00,1.95631,1.95788,1.9559,1.95768,2826.95
|
|
2024-11-06 10:45:00+00:00,1.95768,1.95892,1.95751,1.95818,2536.23
|
|
2024-11-06 11:00:00+00:00,1.95817,1.95922,1.9577,1.95898,3179.99
|
|
2024-11-06 11:15:00+00:00,1.95898,1.96049,1.95889,1.95999,5082.79
|
|
2024-11-06 11:30:00+00:00,1.95999,1.96108,1.95964,1.96025,4197.83
|
|
2024-11-06 11:45:00+00:00,1.96028,1.96134,1.95967,1.96064,2996.99
|
|
2024-11-06 12:00:00+00:00,1.96059,1.96096,1.95888,1.95937,4610.09
|
|
2024-11-06 12:15:00+00:00,1.95936,1.96038,1.95861,1.96009,4306.55
|
|
2024-11-06 12:30:00+00:00,1.96005,1.96029,1.95797,1.95824,5156.71
|
|
2024-11-06 12:45:00+00:00,1.95823,1.95832,1.95706,1.95711,3822.53
|
|
2024-11-06 13:00:00+00:00,1.95711,1.95949,1.9562,1.95862,4723.74
|
|
2024-11-06 13:15:00+00:00,1.95864,1.96025,1.958,1.96005,4416.92
|
|
2024-11-06 13:30:00+00:00,1.96006,1.96161,1.95988,1.96101,5006.02
|
|
2024-11-06 13:45:00+00:00,1.96101,1.96259,1.9605,1.96172,4406.76
|
|
2024-11-06 14:00:00+00:00,1.96171,1.96298,1.96117,1.96117,4453.21
|
|
2024-11-06 14:15:00+00:00,1.96118,1.96145,1.95895,1.95909,3456.92
|
|
2024-11-06 14:30:00+00:00,1.9591,1.95948,1.95689,1.95859,4957.69
|
|
2024-11-06 14:45:00+00:00,1.95849,1.96221,1.95825,1.96198,4832.16
|
|
2024-11-06 15:00:00+00:00,1.96198,1.96212,1.95777,1.95789,7505.55
|
|
2024-11-06 15:15:00+00:00,1.95784,1.95823,1.95624,1.95729,5765.92
|
|
2024-11-06 15:30:00+00:00,1.9573,1.95937,1.9573,1.95827,4365.18
|
|
2024-11-06 15:45:00+00:00,1.95825,1.96049,1.95825,1.96039,4472.26
|
|
2024-11-06 16:00:00+00:00,1.96039,1.96129,1.95961,1.95961,4488.93
|
|
2024-11-06 16:15:00+00:00,1.9596,1.96148,1.95903,1.96085,3904.38
|
|
2024-11-06 16:30:00+00:00,1.96085,1.96134,1.95974,1.96083,3387.04
|
|
2024-11-06 16:45:00+00:00,1.96083,1.96186,1.9596,1.96181,3094.72
|
|
2024-11-06 17:00:00+00:00,1.96181,1.9641,1.96145,1.9617,2793.15
|
|
2024-11-06 17:15:00+00:00,1.96171,1.96308,1.96152,1.96291,2664.67
|
|
2024-11-06 17:30:00+00:00,1.96293,1.96343,1.96235,1.96242,2577.77
|
|
2024-11-06 17:45:00+00:00,1.96243,1.96283,1.96187,1.96188,2312.84
|
|
2024-11-06 18:00:00+00:00,1.96188,1.96215,1.95955,1.95959,3383.04
|
|
2024-11-06 18:15:00+00:00,1.95958,1.96007,1.95891,1.95939,3253.23
|
|
2024-11-06 18:30:00+00:00,1.95943,1.95989,1.9582,1.9582,2368.85
|
|
2024-11-06 18:45:00+00:00,1.95823,1.95933,1.95813,1.95837,2417.39
|
|
2024-11-06 19:00:00+00:00,1.95838,1.95851,1.9576,1.95777,2522.25
|
|
2024-11-06 19:15:00+00:00,1.95778,1.95891,1.95767,1.95869,2113.36
|
|
2024-11-06 19:30:00+00:00,1.9587,1.95894,1.95777,1.95852,1868.12
|
|
2024-11-06 19:45:00+00:00,1.95851,1.95869,1.95773,1.95787,1820.74
|
|
2024-11-06 20:00:00+00:00,1.95792,1.95879,1.95774,1.9583,1646.5
|
|
2024-11-06 20:15:00+00:00,1.95832,1.95855,1.95748,1.95756,1663.99
|
|
2024-11-06 20:30:00+00:00,1.95757,1.95829,1.95743,1.95822,1703.4
|
|
2024-11-06 20:45:00+00:00,1.95827,1.96102,1.95811,1.96087,3550.22
|
|
2024-11-06 21:00:00+00:00,1.96087,1.96302,1.96078,1.96114,831.44
|
|
2024-11-06 21:15:00+00:00,1.96113,1.9614,1.96078,1.96078,364.22
|
|
2024-11-06 21:30:00+00:00,1.96071,1.96083,1.96029,1.96074,661.96
|
|
2024-11-06 21:45:00+00:00,1.96075,1.96077,1.9597,1.95986,535.76
|
|
2024-11-06 22:00:00+00:00,1.95842,1.95895,1.95835,1.95886,13.5
|
|
2024-11-06 22:15:00+00:00,1.95924,1.95997,1.95915,1.95969,184.5
|
|
2024-11-06 22:30:00+00:00,1.95948,1.96059,1.95915,1.96008,127.8
|
|
2024-11-06 22:45:00+00:00,1.96006,1.96011,1.95727,1.9594,350.01
|
|
2024-11-06 23:00:00+00:00,1.95903,1.95997,1.95882,1.95968,744.55
|
|
2024-11-06 23:15:00+00:00,1.95968,1.96045,1.95954,1.96033,727.76
|
|
2024-11-06 23:30:00+00:00,1.96034,1.96109,1.96022,1.96092,682.87
|
|
2024-11-06 23:45:00+00:00,1.96088,1.96148,1.96056,1.96145,922.33
|
|
2024-11-07 00:00:00+00:00,1.96144,1.9618,1.96077,1.96115,1341.74
|
|
2024-11-07 00:15:00+00:00,1.96114,1.96167,1.96045,1.96115,1420.86
|
|
2024-11-07 00:30:00+00:00,1.96116,1.96264,1.96074,1.96238,1095.46
|
|
2024-11-07 00:45:00+00:00,1.96235,1.96248,1.96045,1.96058,1366.05
|
|
2024-11-07 01:00:00+00:00,1.96062,1.96079,1.95887,1.95909,2262.23
|
|
2024-11-07 01:15:00+00:00,1.95909,1.96068,1.95892,1.95977,2796.91
|
|
2024-11-07 01:30:00+00:00,1.95971,1.96005,1.95802,1.95803,2679.26
|
|
2024-11-07 01:45:00+00:00,1.95802,1.95861,1.95741,1.95815,2060.2
|
|
2024-11-07 02:00:00+00:00,1.95811,1.95811,1.95648,1.95663,2220.31
|
|
2024-11-07 02:15:00+00:00,1.95669,1.95707,1.95604,1.95618,1924.24
|
|
2024-11-07 02:30:00+00:00,1.95618,1.95626,1.95261,1.953,2884.59
|
|
2024-11-07 02:45:00+00:00,1.95302,1.95423,1.95184,1.95236,2384.89
|
|
2024-11-07 03:00:00+00:00,1.95225,1.95366,1.9521,1.95312,2172.97
|
|
2024-11-07 03:15:00+00:00,1.95311,1.95327,1.95065,1.9515,1826.15
|
|
2024-11-07 03:30:00+00:00,1.95151,1.95173,1.95028,1.95088,1473.62
|
|
2024-11-07 03:45:00+00:00,1.95087,1.95183,1.95063,1.9515,1253.52
|
|
2024-11-07 04:00:00+00:00,1.95148,1.95181,1.95104,1.95132,1117.34
|
|
2024-11-07 04:15:00+00:00,1.95133,1.95154,1.95071,1.95114,1506.06
|
|
2024-11-07 04:30:00+00:00,1.95118,1.95202,1.95096,1.95105,1036.11
|
|
2024-11-07 04:45:00+00:00,1.95104,1.9515,1.95076,1.95112,903.89
|
|
2024-11-07 05:00:00+00:00,1.95117,1.95179,1.95088,1.95157,1251.53
|
|
2024-11-07 05:15:00+00:00,1.9515,1.95259,1.95135,1.95249,3022.11
|
|
2024-11-07 05:30:00+00:00,1.95248,1.95263,1.9517,1.95193,2876.85
|
|
2024-11-07 05:45:00+00:00,1.95195,1.95236,1.95104,1.9521,1689.95
|
|
2024-11-07 06:00:00+00:00,1.95211,1.95338,1.95188,1.95315,1625.86
|
|
2024-11-07 06:15:00+00:00,1.95315,1.95326,1.95254,1.95304,1304.9
|
|
2024-11-07 06:30:00+00:00,1.95307,1.95362,1.95261,1.95281,1491.97
|
|
2024-11-07 06:45:00+00:00,1.95282,1.95287,1.9512,1.95159,1313.53
|
|
2024-11-07 07:00:00+00:00,1.95165,1.95171,1.94981,1.95129,2907.39
|
|
2024-11-07 07:15:00+00:00,1.9513,1.95152,1.94999,1.95129,2813.07
|
|
2024-11-07 07:30:00+00:00,1.95129,1.95219,1.95108,1.95219,2628.8
|
|
2024-11-07 07:45:00+00:00,1.95222,1.95239,1.95107,1.95207,2504.25
|
|
2024-11-07 08:00:00+00:00,1.95207,1.95258,1.94985,1.95027,3106.13
|
|
2024-11-07 08:15:00+00:00,1.95027,1.95068,1.94919,1.94942,2941.33
|
|
2024-11-07 08:30:00+00:00,1.9494,1.94995,1.94854,1.94914,3025.4
|
|
2024-11-07 08:45:00+00:00,1.94912,1.94977,1.94766,1.94801,2761.63
|
|
2024-11-07 09:00:00+00:00,1.94799,1.94801,1.94664,1.94716,2638.83
|
|
2024-11-07 09:15:00+00:00,1.94717,1.94717,1.94578,1.9469,2297.94
|
|
2024-11-07 09:30:00+00:00,1.9469,1.94757,1.94635,1.94709,2479.41
|
|
2024-11-07 09:45:00+00:00,1.94708,1.94772,1.94669,1.94677,1513.22
|
|
2024-11-07 10:00:00+00:00,1.94674,1.94783,1.94611,1.94783,1881.63
|
|
2024-11-07 10:15:00+00:00,1.94777,1.94836,1.94729,1.94835,1928.08
|
|
2024-11-07 10:30:00+00:00,1.94835,1.94862,1.9456,1.94566,1999.79
|
|
2024-11-07 10:45:00+00:00,1.9457,1.94656,1.9454,1.94587,1695.51
|
|
2024-11-07 11:00:00+00:00,1.94585,1.94743,1.94579,1.94674,1957.67
|
|
2024-11-07 11:15:00+00:00,1.94672,1.9468,1.94603,1.94642,1625.39
|
|
2024-11-07 11:30:00+00:00,1.94641,1.94698,1.94588,1.94595,1795.37
|
|
2024-11-07 11:45:00+00:00,1.94597,1.94616,1.94499,1.94599,1814.01
|
|
2024-11-07 12:00:00+00:00,1.94506,1.95013,1.94453,1.94936,6827.93
|
|
2024-11-07 12:15:00+00:00,1.94937,1.95032,1.94898,1.95019,2910.37
|
|
2024-11-07 12:30:00+00:00,1.95008,1.95038,1.94925,1.94948,2869.24
|
|
2024-11-07 12:45:00+00:00,1.94948,1.94988,1.94811,1.94896,4092.19
|
|
2024-11-07 13:00:00+00:00,1.949,1.94917,1.94637,1.94743,4845.46
|
|
2024-11-07 13:15:00+00:00,1.94743,1.94867,1.94679,1.94765,3184.24
|
|
2024-11-07 13:30:00+00:00,1.94753,1.94961,1.94707,1.94825,5684.27
|
|
2024-11-07 13:45:00+00:00,1.94827,1.94827,1.94636,1.94666,4025.07
|
|
2024-11-07 14:00:00+00:00,1.94663,1.94726,1.94586,1.94694,4603.56
|
|
2024-11-07 14:15:00+00:00,1.94697,1.94752,1.94636,1.94746,3509.9
|
|
2024-11-07 14:30:00+00:00,1.94749,1.94818,1.94682,1.94695,4278.83
|
|
2024-11-07 14:45:00+00:00,1.94694,1.94714,1.94528,1.94559,3529.51
|
|
2024-11-07 15:00:00+00:00,1.94559,1.94569,1.94387,1.94443,3542.57
|
|
2024-11-07 15:15:00+00:00,1.94439,1.94542,1.94373,1.94443,2997.44
|
|
2024-11-07 15:30:00+00:00,1.94444,1.94538,1.94444,1.94481,3411.0
|
|
2024-11-07 15:45:00+00:00,1.94482,1.94524,1.94358,1.94367,4118.36
|
|
2024-11-07 16:00:00+00:00,1.94365,1.94533,1.94353,1.94516,4352.09
|
|
2024-11-07 16:15:00+00:00,1.94517,1.94715,1.94505,1.94663,3713.15
|
|
2024-11-07 16:30:00+00:00,1.94658,1.94775,1.9461,1.94751,2354.25
|
|
2024-11-07 16:45:00+00:00,1.9475,1.94762,1.94663,1.94703,2164.4
|
|
2024-11-07 17:00:00+00:00,1.94695,1.94735,1.94564,1.94576,2073.68
|
|
2024-11-07 17:15:00+00:00,1.94577,1.94586,1.94465,1.94561,1787.39
|
|
2024-11-07 17:30:00+00:00,1.9456,1.9461,1.94527,1.94534,2037.39
|
|
2024-11-07 17:45:00+00:00,1.94533,1.94586,1.94494,1.94519,1475.05
|
|
2024-11-07 18:00:00+00:00,1.94517,1.94524,1.94439,1.94493,1755.37
|
|
2024-11-07 18:15:00+00:00,1.94491,1.94523,1.94424,1.9452,1481.57
|
|
2024-11-07 18:30:00+00:00,1.94516,1.94567,1.945,1.94548,1712.07
|
|
2024-11-07 18:45:00+00:00,1.94551,1.94596,1.9438,1.94411,2091.32
|
|
2024-11-07 19:00:00+00:00,1.9441,1.94643,1.94287,1.94643,6251.08
|
|
2024-11-07 19:15:00+00:00,1.94644,1.94651,1.94517,1.94532,3177.89
|
|
2024-11-07 19:30:00+00:00,1.94531,1.94626,1.94427,1.94523,6543.84
|
|
2024-11-07 19:45:00+00:00,1.94519,1.94547,1.9436,1.9442,6817.8
|
|
2024-11-07 20:00:00+00:00,1.94419,1.94449,1.94265,1.94291,4133.01
|
|
2024-11-07 20:15:00+00:00,1.94292,1.94399,1.94282,1.94395,2813.34
|
|
2024-11-07 20:30:00+00:00,1.94394,1.9448,1.94369,1.94452,2169.93
|
|
2024-11-07 20:45:00+00:00,1.94454,1.9448,1.94386,1.94418,2194.62
|
|
2024-11-07 21:00:00+00:00,1.94412,1.94441,1.94361,1.94363,698.98
|
|
2024-11-07 21:15:00+00:00,1.94361,1.94429,1.94334,1.9439,900.93
|
|
2024-11-07 21:30:00+00:00,1.9439,1.94404,1.94357,1.94373,741.58
|
|
2024-11-07 21:45:00+00:00,1.94375,1.94417,1.94352,1.94395,656.73
|
|
2024-11-07 22:00:00+00:00,1.94381,1.94431,1.94341,1.944,57.09
|
|
2024-11-07 22:15:00+00:00,1.944,1.94469,1.94363,1.944,215.4
|
|
2024-11-07 22:30:00+00:00,1.94399,1.94454,1.943,1.94394,362.79
|
|
2024-11-07 22:45:00+00:00,1.94403,1.94526,1.94345,1.94425,454.31
|
|
2024-11-07 23:00:00+00:00,1.94437,1.94563,1.94377,1.94538,585.68
|
|
2024-11-07 23:15:00+00:00,1.94542,1.94547,1.94465,1.94525,505.12
|
|
2024-11-07 23:30:00+00:00,1.94525,1.94534,1.94471,1.94499,658.16
|
|
2024-11-07 23:45:00+00:00,1.94499,1.94499,1.94384,1.94488,893.42
|
|
2024-11-08 00:00:00+00:00,1.94482,1.94571,1.94454,1.94559,1322.38
|
|
2024-11-08 00:15:00+00:00,1.94559,1.9458,1.94474,1.94522,1018.57
|
|
2024-11-08 00:30:00+00:00,1.94521,1.94573,1.9447,1.94557,1072.82
|
|
2024-11-08 00:45:00+00:00,1.94557,1.94636,1.9455,1.94625,1369.71
|
|
2024-11-08 01:00:00+00:00,1.94622,1.94714,1.94597,1.94658,1867.87
|
|
2024-11-08 01:15:00+00:00,1.94657,1.9473,1.94602,1.94608,1767.46
|
|
2024-11-08 01:30:00+00:00,1.94611,1.94763,1.94542,1.94712,2810.86
|
|
2024-11-08 01:45:00+00:00,1.94712,1.94772,1.94649,1.94745,2258.74
|
|
2024-11-08 02:00:00+00:00,1.9474,1.94852,1.94711,1.94766,2245.6
|
|
2024-11-08 02:15:00+00:00,1.94765,1.94765,1.94661,1.9471,1656.82
|
|
2024-11-08 02:30:00+00:00,1.94711,1.9476,1.94676,1.94737,1832.07
|
|
2024-11-08 02:45:00+00:00,1.94736,1.94764,1.94659,1.94759,1607.33
|
|
2024-11-08 03:00:00+00:00,1.94766,1.94837,1.94744,1.94816,1452.0
|
|
2024-11-08 03:15:00+00:00,1.94816,1.9502,1.94816,1.95004,1610.43
|
|
2024-11-08 03:30:00+00:00,1.95005,1.95078,1.94957,1.94967,1426.27
|
|
2024-11-08 03:45:00+00:00,1.94967,1.95044,1.94952,1.94992,1028.8
|
|
2024-11-08 04:00:00+00:00,1.94993,1.95053,1.9495,1.94968,1159.98
|
|
2024-11-08 04:15:00+00:00,1.94969,1.94993,1.94903,1.94945,1271.7
|
|
2024-11-08 04:30:00+00:00,1.94943,1.94946,1.94852,1.94915,1311.49
|
|
2024-11-08 04:45:00+00:00,1.94914,1.9492,1.94813,1.9486,960.27
|
|
2024-11-08 05:00:00+00:00,1.94859,1.94954,1.94856,1.94878,1302.14
|
|
2024-11-08 05:15:00+00:00,1.94873,1.94889,1.94814,1.94859,1248.83
|
|
2024-11-08 05:30:00+00:00,1.94858,1.94983,1.94857,1.94944,1335.53
|
|
2024-11-08 05:45:00+00:00,1.94945,1.94957,1.94858,1.94879,1330.87
|
|
2024-11-08 06:00:00+00:00,1.94878,1.94998,1.94874,1.94972,1481.23
|
|
2024-11-08 06:15:00+00:00,1.94969,1.95006,1.94903,1.94992,1448.76
|
|
2024-11-08 06:30:00+00:00,1.94991,1.9503,1.94939,1.94947,1244.7
|
|
2024-11-08 06:45:00+00:00,1.94954,1.94967,1.94803,1.94824,1451.53
|
|
2024-11-08 07:00:00+00:00,1.94824,1.95,1.94809,1.94985,2185.36
|
|
2024-11-08 07:15:00+00:00,1.94987,1.9505,1.9496,1.94963,2137.29
|
|
2024-11-08 07:30:00+00:00,1.94965,1.95089,1.94952,1.95022,1617.54
|
|
2024-11-08 07:45:00+00:00,1.95022,1.95035,1.94865,1.94885,2072.84
|
|
2024-11-08 08:00:00+00:00,1.9488,1.9535,1.94798,1.95125,7575.94
|
|
2024-11-08 08:15:00+00:00,1.95125,1.95143,1.94992,1.95081,4590.91
|
|
2024-11-08 08:30:00+00:00,1.95076,1.95088,1.94876,1.95072,4174.04
|
|
2024-11-08 08:45:00+00:00,1.95073,1.95237,1.9496,1.94978,3382.08
|
|
2024-11-08 09:00:00+00:00,1.94982,1.95049,1.94943,1.94985,2729.89
|
|
2024-11-08 09:15:00+00:00,1.94985,1.95036,1.94948,1.95016,2100.42
|
|
2024-11-08 09:30:00+00:00,1.95014,1.95111,1.9498,1.94988,2157.69
|
|
2024-11-08 09:45:00+00:00,1.94991,1.95114,1.94975,1.95074,2007.34
|
|
2024-11-08 10:00:00+00:00,1.95073,1.95167,1.95046,1.95112,1911.17
|
|
2024-11-08 10:15:00+00:00,1.9511,1.95223,1.95065,1.9516,1397.52
|
|
2024-11-08 10:30:00+00:00,1.95162,1.9526,1.95152,1.95179,1899.74
|
|
2024-11-08 10:45:00+00:00,1.95177,1.95292,1.95173,1.95238,2100.66
|
|
2024-11-08 11:00:00+00:00,1.95239,1.95347,1.95232,1.95339,1631.59
|
|
2024-11-08 11:15:00+00:00,1.95339,1.95356,1.95284,1.9531,1581.41
|
|
2024-11-08 11:30:00+00:00,1.9531,1.95419,1.95303,1.9539,1643.18
|
|
2024-11-08 11:45:00+00:00,1.95391,1.95493,1.9538,1.95471,1818.67
|
|
2024-11-08 12:00:00+00:00,1.95472,1.95632,1.95448,1.95608,2207.99
|
|
2024-11-08 12:15:00+00:00,1.9561,1.95694,1.95566,1.95586,2174.19
|
|
2024-11-08 12:30:00+00:00,1.95587,1.95661,1.95547,1.95616,2056.15
|
|
2024-11-08 12:45:00+00:00,1.95617,1.9565,1.95288,1.95353,2666.71
|
|
2024-11-08 13:00:00+00:00,1.95356,1.95553,1.95342,1.95537,2235.22
|
|
2024-11-08 13:15:00+00:00,1.95539,1.95624,1.95452,1.95464,2433.91
|
|
2024-11-08 13:30:00+00:00,1.95465,1.95698,1.95458,1.95697,3266.8
|
|
2024-11-08 13:45:00+00:00,1.95695,1.95848,1.95682,1.95834,2876.76
|
|
2024-11-08 14:00:00+00:00,1.95834,1.95876,1.9575,1.95811,2511.66
|
|
2024-11-08 14:15:00+00:00,1.9581,1.95837,1.95698,1.95735,2386.03
|
|
2024-11-08 14:30:00+00:00,1.95735,1.9579,1.95664,1.95733,3087.54
|
|
2024-11-08 14:45:00+00:00,1.95731,1.95805,1.95618,1.95754,4082.08
|
|
2024-11-08 15:00:00+00:00,1.9575,1.95833,1.95636,1.95733,3468.28
|
|
2024-11-08 15:15:00+00:00,1.95733,1.95931,1.95727,1.95906,3177.14
|
|
2024-11-08 15:30:00+00:00,1.95906,1.96049,1.95883,1.96034,2565.17
|
|
2024-11-08 15:45:00+00:00,1.96029,1.96101,1.95974,1.96015,2893.72
|
|
2024-11-08 16:00:00+00:00,1.96006,1.96208,1.96006,1.96165,3319.02
|
|
2024-11-08 16:15:00+00:00,1.96164,1.96302,1.96161,1.96284,2634.23
|
|
2024-11-08 16:30:00+00:00,1.96282,1.96358,1.96206,1.9632,2249.77
|
|
2024-11-08 16:45:00+00:00,1.96322,1.96369,1.96234,1.9634,2997.03
|
|
2024-11-08 17:00:00+00:00,1.9634,1.96503,1.9632,1.96434,4061.15
|
|
2024-11-08 17:15:00+00:00,1.96437,1.96467,1.96345,1.96386,3208.1
|
|
2024-11-08 17:30:00+00:00,1.96381,1.96401,1.96237,1.96264,2615.19
|
|
2024-11-08 17:45:00+00:00,1.96261,1.96293,1.96077,1.96084,2582.16
|
|
2024-11-08 18:00:00+00:00,1.96085,1.96127,1.9602,1.96073,2968.43
|
|
2024-11-08 18:15:00+00:00,1.96073,1.96317,1.96059,1.96306,1914.93
|
|
2024-11-08 18:30:00+00:00,1.96305,1.96354,1.96219,1.9634,2048.76
|
|
2024-11-08 18:45:00+00:00,1.9634,1.96428,1.96326,1.96339,1607.22
|
|
2024-11-08 19:00:00+00:00,1.96345,1.96371,1.96299,1.96354,1578.84
|
|
2024-11-08 19:15:00+00:00,1.96354,1.96369,1.96315,1.96354,1188.11
|
|
2024-11-08 19:30:00+00:00,1.96354,1.96383,1.96297,1.96311,1275.48
|
|
2024-11-08 19:45:00+00:00,1.96312,1.96371,1.96224,1.96237,1864.05
|
|
2024-11-08 20:00:00+00:00,1.96236,1.96345,1.96236,1.96326,1144.19
|
|
2024-11-08 20:15:00+00:00,1.96326,1.96328,1.96246,1.96261,1159.39
|
|
2024-11-08 20:30:00+00:00,1.9626,1.96278,1.96222,1.96249,1267.26
|
|
2024-11-08 20:45:00+00:00,1.96249,1.96339,1.96244,1.96298,1351.12
|
|
2024-11-08 21:00:00+00:00,1.96297,1.96315,1.96253,1.96281,931.43
|
|
2024-11-08 21:15:00+00:00,1.96281,1.96286,1.96229,1.96229,526.12
|
|
2024-11-08 21:30:00+00:00,1.96229,1.96247,1.96086,1.96104,729.58
|
|
2024-11-08 21:45:00+00:00,1.96105,1.96251,1.96099,1.96162,1094.59
|
|
2024-11-10 22:00:00+00:00,1.95808,1.9589,1.95793,1.95865,9.9
|
|
2024-11-10 22:15:00+00:00,1.95877,1.9603,1.95773,1.95947,77.65
|
|
2024-11-10 22:30:00+00:00,1.95909,1.96052,1.95893,1.95972,807.52
|
|
2024-11-10 22:45:00+00:00,1.95965,1.96162,1.95965,1.96141,678.78
|
|
2024-11-10 23:00:00+00:00,1.96143,1.96241,1.96095,1.96173,811.88
|
|
2024-11-10 23:15:00+00:00,1.96171,1.96221,1.96109,1.96141,817.56
|
|
2024-11-10 23:30:00+00:00,1.9614,1.96187,1.96118,1.96137,588.56
|
|
2024-11-10 23:45:00+00:00,1.96137,1.96176,1.96088,1.96142,914.14
|
|
2024-11-11 00:00:00+00:00,1.96146,1.96166,1.95992,1.96004,1309.25
|
|
2024-11-11 00:15:00+00:00,1.96009,1.96045,1.95957,1.9596,1044.43
|
|
2024-11-11 00:30:00+00:00,1.95966,1.95966,1.95878,1.95887,1057.29
|
|
2024-11-11 00:45:00+00:00,1.95883,1.9596,1.95863,1.95938,1254.67
|
|
2024-11-11 01:00:00+00:00,1.95934,1.95974,1.95863,1.95913,1995.79
|
|
2024-11-11 01:15:00+00:00,1.95912,1.9595,1.95858,1.95933,1943.04
|
|
2024-11-11 01:30:00+00:00,1.9593,1.96001,1.95852,1.95973,2638.58
|
|
2024-11-11 01:45:00+00:00,1.95969,1.9605,1.9595,1.9599,1988.88
|
|
2024-11-11 02:00:00+00:00,1.9599,1.96049,1.95943,1.95955,1958.41
|
|
2024-11-11 02:15:00+00:00,1.95955,1.96119,1.95941,1.96105,1589.2
|
|
2024-11-11 02:30:00+00:00,1.96106,1.96136,1.96017,1.96052,1711.33
|
|
2024-11-11 02:45:00+00:00,1.96052,1.96065,1.95975,1.9599,1313.81
|
|
2024-11-11 03:00:00+00:00,1.95988,1.96031,1.95962,1.95975,1146.62
|
|
2024-11-11 03:15:00+00:00,1.95975,1.96037,1.95954,1.95963,799.96
|
|
2024-11-11 03:30:00+00:00,1.95964,1.96009,1.95921,1.95926,967.28
|
|
2024-11-11 03:45:00+00:00,1.95929,1.9595,1.9583,1.9583,860.68
|
|
2024-11-11 04:00:00+00:00,1.95833,1.95916,1.95782,1.95868,1101.92
|
|
2024-11-11 04:15:00+00:00,1.95872,1.95894,1.95824,1.95868,480.42
|
|
2024-11-11 04:30:00+00:00,1.9587,1.95893,1.95812,1.95819,1021.54
|
|
2024-11-11 04:45:00+00:00,1.95819,1.95856,1.95712,1.95831,1260.58
|
|
2024-11-11 05:00:00+00:00,1.95832,1.95833,1.95748,1.95748,1336.09
|
|
2024-11-11 05:15:00+00:00,1.95752,1.95828,1.95703,1.95736,991.69
|
|
2024-11-11 05:30:00+00:00,1.95737,1.95842,1.95721,1.95757,916.57
|
|
2024-11-11 05:45:00+00:00,1.95754,1.95953,1.95754,1.9595,825.79
|
|
2024-11-11 06:00:00+00:00,1.9595,1.95986,1.95818,1.95981,1070.66
|
|
2024-11-11 06:15:00+00:00,1.95979,1.95986,1.9589,1.95894,677.62
|
|
2024-11-11 06:30:00+00:00,1.95894,1.95912,1.95849,1.95866,1139.28
|
|
2024-11-11 06:45:00+00:00,1.95866,1.95917,1.95833,1.959,900.96
|
|
2024-11-11 07:00:00+00:00,1.95901,1.95968,1.95869,1.95899,1884.4
|
|
2024-11-11 07:15:00+00:00,1.95901,1.96102,1.9586,1.9597,2135.06
|
|
2024-11-11 07:30:00+00:00,1.9597,1.95993,1.95889,1.9598,2371.3
|
|
2024-11-11 07:45:00+00:00,1.9598,1.961,1.9586,1.95877,2639.26
|
|
2024-11-11 08:00:00+00:00,1.95869,1.96029,1.95852,1.9597,2105.79
|
|
2024-11-11 08:15:00+00:00,1.9597,1.95974,1.95859,1.95889,2542.11
|
|
2024-11-11 08:30:00+00:00,1.95895,1.96053,1.95893,1.96017,2024.73
|
|
2024-11-11 08:45:00+00:00,1.96017,1.96056,1.95958,1.95994,1988.36
|
|
2024-11-11 09:00:00+00:00,1.95989,1.95999,1.95896,1.95945,2437.69
|
|
2024-11-11 09:15:00+00:00,1.95942,1.95983,1.95866,1.95885,2404.65
|
|
2024-11-11 09:30:00+00:00,1.95887,1.95952,1.9586,1.95876,2726.54
|
|
2024-11-11 09:45:00+00:00,1.95877,1.95947,1.95853,1.95941,1776.07
|
|
2024-11-11 10:00:00+00:00,1.9594,1.95957,1.958,1.95848,1194.28
|
|
2024-11-11 10:15:00+00:00,1.9585,1.9586,1.95764,1.95834,1572.02
|
|
2024-11-11 10:30:00+00:00,1.95833,1.95857,1.95756,1.95776,1584.36
|
|
2024-11-11 10:45:00+00:00,1.95777,1.9578,1.95673,1.95678,1190.0
|
|
2024-11-11 11:00:00+00:00,1.95691,1.95754,1.95647,1.95652,1767.26
|
|
2024-11-11 11:15:00+00:00,1.95653,1.95776,1.95644,1.95732,1316.82
|
|
2024-11-11 11:30:00+00:00,1.95736,1.95762,1.95674,1.95742,1747.23
|
|
2024-11-11 11:45:00+00:00,1.95742,1.95748,1.95603,1.95644,1619.81
|
|
2024-11-11 12:00:00+00:00,1.9564,1.95733,1.95626,1.9563,1712.88
|
|
2024-11-11 12:15:00+00:00,1.95632,1.9569,1.95579,1.95605,1463.88
|
|
2024-11-11 12:30:00+00:00,1.95606,1.9569,1.95588,1.95673,1533.1
|
|
2024-11-11 12:45:00+00:00,1.95673,1.95757,1.95672,1.95713,1287.21
|
|
2024-11-11 13:00:00+00:00,1.95712,1.95801,1.957,1.95753,1805.33
|
|
2024-11-11 13:15:00+00:00,1.95751,1.95836,1.95725,1.95772,2221.47
|
|
2024-11-11 13:30:00+00:00,1.95772,1.95849,1.95721,1.9581,2337.79
|
|
2024-11-11 13:45:00+00:00,1.95808,1.95869,1.9575,1.95756,2340.32
|
|
2024-11-11 14:00:00+00:00,1.95755,1.95821,1.95651,1.95685,1996.51
|
|
2024-11-11 14:15:00+00:00,1.95675,1.95735,1.95602,1.95735,1422.67
|
|
2024-11-11 14:30:00+00:00,1.9574,1.95885,1.95728,1.95864,3093.39
|
|
2024-11-11 14:45:00+00:00,1.95863,1.95943,1.95801,1.9582,3038.94
|
|
2024-11-11 15:00:00+00:00,1.95818,1.95862,1.95712,1.95759,2476.96
|
|
2024-11-11 15:15:00+00:00,1.95763,1.95862,1.95734,1.95763,2126.93
|
|
2024-11-11 15:30:00+00:00,1.95761,1.95841,1.9572,1.95824,2323.06
|
|
2024-11-11 15:45:00+00:00,1.95826,1.95971,1.95799,1.95875,2816.16
|
|
2024-11-11 16:00:00+00:00,1.95875,1.95901,1.95808,1.95847,2193.79
|
|
2024-11-11 16:15:00+00:00,1.95847,1.95874,1.95802,1.95853,1962.38
|
|
2024-11-11 16:30:00+00:00,1.95853,1.95871,1.95802,1.95862,1625.88
|
|
2024-11-11 16:45:00+00:00,1.95863,1.95873,1.95787,1.95843,1427.03
|
|
2024-11-11 17:00:00+00:00,1.95842,1.95842,1.9575,1.9576,1414.01
|
|
2024-11-11 17:15:00+00:00,1.95756,1.95872,1.95756,1.95864,1570.62
|
|
2024-11-11 17:30:00+00:00,1.95865,1.95893,1.95827,1.95839,1635.13
|
|
2024-11-11 17:45:00+00:00,1.95837,1.95877,1.95823,1.95835,1330.43
|
|
2024-11-11 18:00:00+00:00,1.95841,1.95893,1.95823,1.95843,2083.52
|
|
2024-11-11 18:15:00+00:00,1.95842,1.95927,1.95831,1.95864,2795.97
|
|
2024-11-11 18:30:00+00:00,1.9586,1.95865,1.95778,1.95804,1220.26
|
|
2024-11-11 18:45:00+00:00,1.95805,1.95824,1.95761,1.95772,1508.08
|
|
2024-11-11 19:00:00+00:00,1.95773,1.95834,1.95757,1.95802,1398.39
|
|
2024-11-11 19:15:00+00:00,1.95803,1.95803,1.95697,1.95698,867.12
|
|
2024-11-11 19:30:00+00:00,1.95698,1.95756,1.95694,1.95736,799.18
|
|
2024-11-11 19:45:00+00:00,1.95734,1.95806,1.95725,1.95797,1184.86
|
|
2024-11-11 20:00:00+00:00,1.95796,1.9581,1.95734,1.95759,1332.21
|
|
2024-11-11 20:15:00+00:00,1.9576,1.9578,1.95745,1.95777,1013.77
|
|
2024-11-11 20:30:00+00:00,1.95777,1.95799,1.95743,1.95767,937.18
|
|
2024-11-11 20:45:00+00:00,1.95763,1.95783,1.9574,1.95759,1000.8
|
|
2024-11-11 21:00:00+00:00,1.95763,1.95788,1.95739,1.95748,606.92
|
|
2024-11-11 21:15:00+00:00,1.95751,1.95751,1.9572,1.95743,734.74
|
|
2024-11-11 21:30:00+00:00,1.95743,1.95753,1.95716,1.95727,425.96
|
|
2024-11-11 21:45:00+00:00,1.95728,1.95741,1.95697,1.95717,299.94
|
|
2024-11-11 22:00:00+00:00,1.95566,1.95658,1.95566,1.95644,121.45
|
|
2024-11-11 22:15:00+00:00,1.95611,1.9569,1.95566,1.95579,222.75
|
|
2024-11-11 22:30:00+00:00,1.95641,1.95652,1.95553,1.95593,464.97
|
|
2024-11-11 22:45:00+00:00,1.95632,1.95738,1.95579,1.95676,1369.39
|
|
2024-11-11 23:00:00+00:00,1.95664,1.95714,1.95658,1.95703,647.15
|
|
2024-11-11 23:15:00+00:00,1.9571,1.95754,1.9569,1.95722,404.88
|
|
2024-11-11 23:30:00+00:00,1.95717,1.958,1.95707,1.95787,717.21
|
|
2024-11-11 23:45:00+00:00,1.95786,1.95787,1.95654,1.95662,1001.23
|
|
2024-11-12 00:00:00+00:00,1.95662,1.95744,1.95661,1.9567,956.48
|
|
2024-11-12 00:15:00+00:00,1.9567,1.95857,1.9567,1.95761,1066.51
|
|
2024-11-12 00:30:00+00:00,1.95761,1.95818,1.957,1.95703,927.75
|
|
2024-11-12 00:45:00+00:00,1.95705,1.95827,1.95705,1.95716,1616.4
|
|
2024-11-12 01:00:00+00:00,1.95715,1.95781,1.95678,1.95713,1914.32
|
|
2024-11-12 01:15:00+00:00,1.95714,1.95824,1.95695,1.95823,1530.89
|
|
2024-11-12 01:30:00+00:00,1.95823,1.95969,1.95757,1.95757,2196.03
|
|
2024-11-12 01:45:00+00:00,1.9575,1.95835,1.95521,1.95823,4156.15
|
|
2024-11-12 02:00:00+00:00,1.95824,1.96025,1.95812,1.95919,3362.47
|
|
2024-11-12 02:15:00+00:00,1.9592,1.95971,1.95804,1.95911,2140.82
|
|
2024-11-12 02:30:00+00:00,1.95912,1.96059,1.95897,1.96054,1483.87
|
|
2024-11-12 02:45:00+00:00,1.96055,1.96103,1.95978,1.96012,1625.75
|
|
2024-11-12 03:00:00+00:00,1.96015,1.96033,1.9592,1.96001,1514.2
|
|
2024-11-12 03:15:00+00:00,1.96,1.96081,1.95895,1.95918,1512.53
|
|
2024-11-12 03:30:00+00:00,1.95912,1.95955,1.95817,1.95928,1629.98
|
|
2024-11-12 03:45:00+00:00,1.95928,1.96053,1.95921,1.95971,1588.63
|
|
2024-11-12 04:00:00+00:00,1.95971,1.96014,1.95937,1.95998,1793.17
|
|
2024-11-12 04:15:00+00:00,1.95999,1.96011,1.9594,1.95982,1339.59
|
|
2024-11-12 04:30:00+00:00,1.95983,1.95983,1.95919,1.95927,1121.07
|
|
2024-11-12 04:45:00+00:00,1.95927,1.95954,1.95874,1.95934,1268.63
|
|
2024-11-12 05:00:00+00:00,1.95936,1.95973,1.95898,1.95901,1587.2
|
|
2024-11-12 05:15:00+00:00,1.95901,1.95983,1.95895,1.95952,1305.23
|
|
2024-11-12 05:30:00+00:00,1.9595,1.95961,1.9587,1.95874,1686.02
|
|
2024-11-12 05:45:00+00:00,1.95872,1.95892,1.95762,1.95883,1921.92
|
|
2024-11-12 06:00:00+00:00,1.95883,1.95913,1.95704,1.95723,1900.09
|
|
2024-11-12 06:15:00+00:00,1.95726,1.95782,1.95641,1.9568,1994.42
|
|
2024-11-12 06:30:00+00:00,1.95678,1.95755,1.95621,1.9573,2431.91
|
|
2024-11-12 06:45:00+00:00,1.95725,1.9573,1.9554,1.95609,2269.64
|
|
2024-11-12 07:00:00+00:00,1.95607,1.95717,1.95448,1.95581,3538.82
|
|
2024-11-12 07:15:00+00:00,1.9558,1.95608,1.9545,1.95479,2318.56
|
|
2024-11-12 07:30:00+00:00,1.95477,1.95596,1.95447,1.9558,2363.72
|
|
2024-11-12 07:45:00+00:00,1.95576,1.95618,1.95452,1.95591,2853.22
|
|
2024-11-12 08:00:00+00:00,1.95588,1.95637,1.9544,1.95549,3839.42
|
|
2024-11-12 08:15:00+00:00,1.95551,1.95696,1.95493,1.95646,2977.61
|
|
2024-11-12 08:30:00+00:00,1.95645,1.95674,1.95557,1.95643,3034.85
|
|
2024-11-12 08:45:00+00:00,1.95642,1.9579,1.95634,1.95775,3154.2
|
|
2024-11-12 09:00:00+00:00,1.95779,1.95874,1.95736,1.95873,2400.63
|
|
2024-11-12 09:15:00+00:00,1.9587,1.95928,1.95822,1.9592,2263.45
|
|
2024-11-12 09:30:00+00:00,1.95921,1.96033,1.95875,1.9603,2725.98
|
|
2024-11-12 09:45:00+00:00,1.9603,1.96039,1.95891,1.95953,2271.9
|
|
2024-11-12 10:00:00+00:00,1.95953,1.96007,1.95891,1.95951,2775.43
|
|
2024-11-12 10:15:00+00:00,1.95951,1.95987,1.95903,1.9591,2451.79
|
|
2024-11-12 10:30:00+00:00,1.95911,1.96059,1.95888,1.96038,2489.22
|
|
2024-11-12 10:45:00+00:00,1.96038,1.9604,1.959,1.9599,3135.75
|
|
2024-11-12 11:00:00+00:00,1.95993,1.96082,1.9596,1.96001,2006.72
|
|
2024-11-12 11:15:00+00:00,1.95997,1.96029,1.95956,1.96,1775.88
|
|
2024-11-12 11:30:00+00:00,1.95998,1.9605,1.95936,1.95957,1862.53
|
|
2024-11-12 11:45:00+00:00,1.9596,1.95987,1.95907,1.95921,1997.41
|
|
2024-11-12 12:00:00+00:00,1.95923,1.96025,1.95917,1.95995,2766.67
|
|
2024-11-12 12:15:00+00:00,1.95994,1.96019,1.95819,1.95829,2212.99
|
|
2024-11-12 12:30:00+00:00,1.95829,1.9584,1.9568,1.95774,2132.22
|
|
2024-11-12 12:45:00+00:00,1.9578,1.95784,1.95635,1.95668,2289.82
|
|
2024-11-12 13:00:00+00:00,1.95671,1.95673,1.956,1.95652,2559.19
|
|
2024-11-12 13:15:00+00:00,1.95653,1.95678,1.95517,1.95666,2895.0
|
|
2024-11-12 13:30:00+00:00,1.95666,1.95699,1.95569,1.9569,3014.21
|
|
2024-11-12 13:45:00+00:00,1.9569,1.9569,1.95473,1.95526,3050.26
|
|
2024-11-12 14:00:00+00:00,1.95525,1.95635,1.95512,1.95584,2904.22
|
|
2024-11-12 14:15:00+00:00,1.95587,1.95694,1.95576,1.95626,2297.1
|
|
2024-11-12 14:30:00+00:00,1.95626,1.9565,1.95389,1.95393,3896.37
|
|
2024-11-12 14:45:00+00:00,1.954,1.95547,1.95383,1.95536,3198.17
|
|
2024-11-12 15:00:00+00:00,1.95527,1.95548,1.9534,1.95401,3470.78
|
|
2024-11-12 15:15:00+00:00,1.95398,1.95423,1.95287,1.95355,3298.94
|
|
2024-11-12 15:30:00+00:00,1.95351,1.95352,1.95187,1.95207,3021.71
|
|
2024-11-12 15:45:00+00:00,1.95206,1.95268,1.94954,1.95076,5270.04
|
|
2024-11-12 16:00:00+00:00,1.95077,1.95152,1.95015,1.95094,4561.36
|
|
2024-11-12 16:15:00+00:00,1.95096,1.95159,1.95018,1.95043,3383.48
|
|
2024-11-12 16:30:00+00:00,1.95043,1.95151,1.94994,1.95148,3143.63
|
|
2024-11-12 16:45:00+00:00,1.95148,1.95241,1.95136,1.95217,3465.33
|
|
2024-11-12 17:00:00+00:00,1.95218,1.95318,1.95116,1.95202,4494.1
|
|
2024-11-12 17:15:00+00:00,1.95209,1.95299,1.95126,1.95162,3859.8
|
|
2024-11-12 17:30:00+00:00,1.95161,1.95275,1.95148,1.95239,3557.03
|
|
2024-11-12 17:45:00+00:00,1.95238,1.95402,1.95232,1.95377,3301.27
|
|
2024-11-12 18:00:00+00:00,1.95373,1.95388,1.95254,1.95265,2587.3
|
|
2024-11-12 18:15:00+00:00,1.95268,1.95276,1.95163,1.95182,1630.51
|
|
2024-11-12 18:30:00+00:00,1.9518,1.95192,1.95115,1.95138,1644.06
|
|
2024-11-12 18:45:00+00:00,1.95138,1.952,1.95058,1.95101,1830.38
|
|
2024-11-12 19:00:00+00:00,1.95097,1.95127,1.95043,1.95072,1331.49
|
|
2024-11-12 19:15:00+00:00,1.9507,1.95073,1.9502,1.95048,1361.35
|
|
2024-11-12 19:30:00+00:00,1.95046,1.95065,1.95034,1.9505,1005.67
|
|
2024-11-12 19:45:00+00:00,1.95045,1.95052,1.9495,1.94978,1250.09
|
|
2024-11-12 20:00:00+00:00,1.94977,1.94986,1.94912,1.9497,1914.69
|
|
2024-11-12 20:15:00+00:00,1.94967,1.94975,1.94902,1.94973,1289.51
|
|
2024-11-12 20:30:00+00:00,1.94975,1.94978,1.94839,1.94868,1070.2
|
|
2024-11-12 20:45:00+00:00,1.94873,1.95018,1.94855,1.95006,1641.0
|
|
2024-11-12 21:00:00+00:00,1.95007,1.9505,1.94932,1.95005,483.75
|
|
2024-11-12 21:15:00+00:00,1.95004,1.95156,1.94984,1.95121,827.89
|
|
2024-11-12 21:30:00+00:00,1.95119,1.9519,1.95103,1.95128,653.18
|
|
2024-11-12 21:45:00+00:00,1.95126,1.95152,1.9502,1.95028,823.68
|
|
2024-11-12 22:00:00+00:00,1.94821,1.95083,1.9475,1.94947,320.4
|
|
2024-11-12 22:15:00+00:00,1.94948,1.95173,1.94931,1.95055,549.84
|
|
2024-11-12 22:30:00+00:00,1.95054,1.95187,1.95007,1.95101,957.22
|
|
2024-11-12 22:45:00+00:00,1.951,1.95182,1.95055,1.9517,687.13
|
|
2024-11-12 23:00:00+00:00,1.95173,1.95198,1.95076,1.95165,1166.68
|
|
2024-11-12 23:15:00+00:00,1.95165,1.95177,1.95118,1.95165,821.45
|
|
2024-11-12 23:30:00+00:00,1.95166,1.95179,1.95136,1.95154,665.85
|
|
2024-11-12 23:45:00+00:00,1.95154,1.95157,1.95046,1.95047,1003.5
|
|
2024-11-13 00:00:00+00:00,1.95048,1.95229,1.9504,1.95208,1152.38
|
|
2024-11-13 00:15:00+00:00,1.9521,1.95278,1.95183,1.95197,1081.57
|
|
2024-11-13 00:30:00+00:00,1.95221,1.95397,1.95201,1.95249,1751.82
|
|
2024-11-13 00:45:00+00:00,1.9525,1.95272,1.95181,1.95196,1841.7
|
|
2024-11-13 01:00:00+00:00,1.95199,1.95234,1.9513,1.95165,2162.21
|
|
2024-11-13 01:15:00+00:00,1.95164,1.95181,1.94981,1.95154,3114.91
|
|
2024-11-13 01:30:00+00:00,1.95157,1.95191,1.95041,1.95107,2256.44
|
|
2024-11-13 01:45:00+00:00,1.95106,1.95113,1.95011,1.95028,2300.84
|
|
2024-11-13 02:00:00+00:00,1.95023,1.95097,1.95009,1.95024,1810.74
|
|
2024-11-13 02:15:00+00:00,1.95023,1.95115,1.95023,1.95079,1492.11
|
|
2024-11-13 02:30:00+00:00,1.95079,1.95147,1.9502,1.95128,2630.84
|
|
2024-11-13 02:45:00+00:00,1.95129,1.95132,1.95011,1.95041,1641.93
|
|
2024-11-13 03:00:00+00:00,1.95041,1.9506,1.94982,1.95026,1203.05
|
|
2024-11-13 03:15:00+00:00,1.95026,1.95091,1.94988,1.94995,1380.64
|
|
2024-11-13 03:30:00+00:00,1.94993,1.95039,1.94958,1.95024,956.29
|
|
2024-11-13 03:45:00+00:00,1.95025,1.95067,1.94982,1.95033,1265.71
|
|
2024-11-13 04:00:00+00:00,1.95036,1.95036,1.94966,1.95004,855.94
|
|
2024-11-13 04:15:00+00:00,1.95,1.9502,1.94941,1.94968,931.38
|
|
2024-11-13 04:30:00+00:00,1.94969,1.95002,1.94955,1.9498,717.5
|
|
2024-11-13 04:45:00+00:00,1.94978,1.94996,1.94944,1.9498,922.76
|
|
2024-11-13 05:00:00+00:00,1.94978,1.95066,1.94969,1.95028,995.99
|
|
2024-11-13 05:15:00+00:00,1.95027,1.95117,1.94996,1.95029,988.55
|
|
2024-11-13 05:30:00+00:00,1.95031,1.95064,1.94954,1.95025,1339.8
|
|
2024-11-13 05:45:00+00:00,1.95019,1.95061,1.94973,1.95051,1232.31
|
|
2024-11-13 06:00:00+00:00,1.95059,1.95131,1.95016,1.95041,1812.84
|
|
2024-11-13 06:15:00+00:00,1.95038,1.95169,1.95037,1.95129,1508.75
|
|
2024-11-13 06:30:00+00:00,1.9513,1.95234,1.9513,1.95219,1373.7
|
|
2024-11-13 06:45:00+00:00,1.95219,1.95244,1.95176,1.95242,1271.59
|
|
2024-11-13 07:00:00+00:00,1.95242,1.95268,1.95109,1.95216,2151.23
|
|
2024-11-13 07:15:00+00:00,1.95214,1.95227,1.95111,1.95149,2021.07
|
|
2024-11-13 07:30:00+00:00,1.95149,1.9523,1.95141,1.95223,1736.22
|
|
2024-11-13 07:45:00+00:00,1.95224,1.95264,1.95137,1.95256,1835.87
|
|
2024-11-13 08:00:00+00:00,1.95254,1.95364,1.95214,1.95261,2973.0
|
|
2024-11-13 08:15:00+00:00,1.95264,1.95336,1.95244,1.95325,2259.72
|
|
2024-11-13 08:30:00+00:00,1.95324,1.95397,1.95266,1.95269,2479.48
|
|
2024-11-13 08:45:00+00:00,1.9527,1.95395,1.95234,1.95345,2092.96
|
|
2024-11-13 09:00:00+00:00,1.95345,1.95441,1.95264,1.95265,2480.27
|
|
2024-11-13 09:15:00+00:00,1.95263,1.95282,1.95187,1.95238,3989.0
|
|
2024-11-13 09:30:00+00:00,1.95237,1.95264,1.95115,1.95191,2323.78
|
|
2024-11-13 09:45:00+00:00,1.95187,1.95234,1.95116,1.95184,1755.32
|
|
2024-11-13 10:00:00+00:00,1.95181,1.95319,1.95173,1.95269,1500.68
|
|
2024-11-13 10:15:00+00:00,1.9527,1.95291,1.95179,1.95273,1526.34
|
|
2024-11-13 10:30:00+00:00,1.95267,1.9528,1.95215,1.95232,1754.12
|
|
2024-11-13 10:45:00+00:00,1.9523,1.95264,1.95208,1.95246,1276.09
|
|
2024-11-13 11:00:00+00:00,1.95245,1.95297,1.95215,1.95268,1563.02
|
|
2024-11-13 11:15:00+00:00,1.95269,1.95349,1.95263,1.95304,1110.25
|
|
2024-11-13 11:30:00+00:00,1.95306,1.95364,1.95301,1.95342,1149.85
|
|
2024-11-13 11:45:00+00:00,1.95341,1.95372,1.95238,1.95356,2366.99
|
|
2024-11-13 12:00:00+00:00,1.95354,1.95374,1.95286,1.95354,2606.36
|
|
2024-11-13 12:15:00+00:00,1.9535,1.95372,1.95279,1.95301,2339.42
|
|
2024-11-13 12:30:00+00:00,1.95309,1.9535,1.95261,1.953,1778.28
|
|
2024-11-13 12:45:00+00:00,1.95298,1.95358,1.95278,1.95348,1753.45
|
|
2024-11-13 13:00:00+00:00,1.9535,1.95458,1.95307,1.954,2196.12
|
|
2024-11-13 13:15:00+00:00,1.95396,1.95437,1.9532,1.95383,2395.58
|
|
2024-11-13 13:30:00+00:00,1.95382,1.95382,1.94892,1.94962,9647.02
|
|
2024-11-13 13:45:00+00:00,1.9496,1.95294,1.94933,1.95257,4688.94
|
|
2024-11-13 14:00:00+00:00,1.95258,1.95435,1.95226,1.95413,4480.95
|
|
2024-11-13 14:15:00+00:00,1.95417,1.95422,1.95269,1.95352,3842.08
|
|
2024-11-13 14:30:00+00:00,1.9535,1.95588,1.95333,1.95475,5305.09
|
|
2024-11-13 14:45:00+00:00,1.95474,1.95599,1.95396,1.95518,5862.27
|
|
2024-11-13 15:00:00+00:00,1.9552,1.95861,1.95501,1.95749,5809.75
|
|
2024-11-13 15:15:00+00:00,1.95749,1.95886,1.95649,1.95842,4846.41
|
|
2024-11-13 15:30:00+00:00,1.95841,1.95841,1.95662,1.95704,5424.19
|
|
2024-11-13 15:45:00+00:00,1.95696,1.95771,1.95612,1.95748,5172.72
|
|
2024-11-13 16:00:00+00:00,1.95751,1.95908,1.95729,1.95819,4498.08
|
|
2024-11-13 16:15:00+00:00,1.95823,1.95954,1.95816,1.95915,3469.73
|
|
2024-11-13 16:30:00+00:00,1.9591,1.96019,1.95861,1.9597,3409.34
|
|
2024-11-13 16:45:00+00:00,1.95972,1.96,1.95885,1.95946,3697.82
|
|
2024-11-13 17:00:00+00:00,1.95946,1.95973,1.95886,1.9592,4192.87
|
|
2024-11-13 17:15:00+00:00,1.95921,1.95967,1.95898,1.95931,3329.09
|
|
2024-11-13 17:30:00+00:00,1.95935,1.95967,1.95917,1.95924,2448.8
|
|
2024-11-13 17:45:00+00:00,1.95923,1.95945,1.95856,1.95884,2088.37
|
|
2024-11-13 18:00:00+00:00,1.95879,1.95901,1.95823,1.95832,1939.7
|
|
2024-11-13 18:15:00+00:00,1.95832,1.95907,1.95803,1.95849,1565.7
|
|
2024-11-13 18:30:00+00:00,1.95852,1.95889,1.95804,1.95864,1654.84
|
|
2024-11-13 18:45:00+00:00,1.95861,1.9587,1.95741,1.95806,1942.7
|
|
2024-11-13 19:00:00+00:00,1.95807,1.95876,1.9579,1.95824,1760.75
|
|
2024-11-13 19:15:00+00:00,1.95829,1.95852,1.95772,1.95839,2220.81
|
|
2024-11-13 19:30:00+00:00,1.95845,1.95883,1.95826,1.95861,2128.68
|
|
2024-11-13 19:45:00+00:00,1.95861,1.95925,1.95858,1.9591,1917.29
|
|
2024-11-13 20:00:00+00:00,1.95907,1.95938,1.95884,1.95912,3260.35
|
|
2024-11-13 20:15:00+00:00,1.95911,1.95927,1.95835,1.95903,2269.84
|
|
2024-11-13 20:30:00+00:00,1.95904,1.9593,1.95877,1.95895,1174.51
|
|
2024-11-13 20:45:00+00:00,1.95898,1.95999,1.95893,1.95982,1347.72
|
|
2024-11-13 21:00:00+00:00,1.95985,1.95997,1.95911,1.95966,936.92
|
|
2024-11-13 21:15:00+00:00,1.95966,1.95999,1.95942,1.95966,1173.96
|
|
2024-11-13 21:30:00+00:00,1.95966,1.9598,1.95924,1.95937,1309.29
|
|
2024-11-13 21:45:00+00:00,1.95934,1.95953,1.95857,1.95857,758.57
|
|
2024-11-13 22:00:00+00:00,1.95707,1.95866,1.95707,1.95791,153.62
|
|
2024-11-13 22:15:00+00:00,1.95791,1.95819,1.95669,1.95766,486.13
|
|
2024-11-13 22:30:00+00:00,1.95763,1.95824,1.95661,1.95788,1194.17
|
|
2024-11-13 22:45:00+00:00,1.95786,1.95851,1.95471,1.95532,2554.55
|
|
2024-11-13 23:00:00+00:00,1.95532,1.95713,1.95532,1.95681,1717.37
|
|
2024-11-13 23:15:00+00:00,1.95681,1.9571,1.95658,1.95699,779.71
|
|
2024-11-13 23:30:00+00:00,1.95702,1.95803,1.95692,1.95784,740.43
|
|
2024-11-13 23:45:00+00:00,1.95784,1.95796,1.95659,1.95659,730.2
|
|
2024-11-14 00:00:00+00:00,1.95658,1.95765,1.95649,1.95708,1229.28
|
|
2024-11-14 00:15:00+00:00,1.95709,1.95801,1.95652,1.95662,932.97
|
|
2024-11-14 00:30:00+00:00,1.95655,1.95969,1.95642,1.95677,1934.95
|
|
2024-11-14 00:45:00+00:00,1.95684,1.95737,1.95627,1.95682,2016.79
|
|
2024-11-14 01:00:00+00:00,1.95684,1.95838,1.95674,1.95702,2875.82
|
|
2024-11-14 01:15:00+00:00,1.95701,1.95769,1.95606,1.95714,2358.52
|
|
2024-11-14 01:30:00+00:00,1.95712,1.95824,1.95663,1.95717,1893.08
|
|
2024-11-14 01:45:00+00:00,1.95719,1.95758,1.9566,1.95743,1792.56
|
|
2024-11-14 02:00:00+00:00,1.95745,1.95911,1.95744,1.95751,3005.82
|
|
2024-11-14 02:15:00+00:00,1.95747,1.95894,1.95736,1.95884,1993.71
|
|
2024-11-14 02:30:00+00:00,1.95883,1.95919,1.95795,1.95889,1869.16
|
|
2024-11-14 02:45:00+00:00,1.9589,1.96011,1.95877,1.95942,1907.36
|
|
2024-11-14 03:00:00+00:00,1.95938,1.95953,1.95785,1.958,1593.81
|
|
2024-11-14 03:15:00+00:00,1.95801,1.95908,1.95777,1.95882,1991.45
|
|
2024-11-14 03:30:00+00:00,1.9588,1.96104,1.9588,1.96093,1864.25
|
|
2024-11-14 03:45:00+00:00,1.96088,1.9614,1.96008,1.96017,1446.6
|
|
2024-11-14 04:00:00+00:00,1.96015,1.9616,1.95991,1.96028,2490.37
|
|
2024-11-14 04:15:00+00:00,1.96028,1.96115,1.9602,1.96033,2092.97
|
|
2024-11-14 04:30:00+00:00,1.96037,1.9606,1.95929,1.96013,1032.86
|
|
2024-11-14 04:45:00+00:00,1.96013,1.96055,1.95971,1.96001,1036.98
|
|
2024-11-14 05:00:00+00:00,1.96,1.96123,1.95997,1.96116,1288.72
|
|
2024-11-14 05:15:00+00:00,1.96117,1.96237,1.96097,1.96233,1724.33
|
|
2024-11-14 05:30:00+00:00,1.96232,1.96268,1.96165,1.96247,1770.34
|
|
2024-11-14 05:45:00+00:00,1.96247,1.96302,1.96239,1.96257,1079.85
|
|
2024-11-14 06:00:00+00:00,1.96256,1.96265,1.96106,1.96146,2001.85
|
|
2024-11-14 06:15:00+00:00,1.96145,1.96183,1.96106,1.96166,1770.16
|
|
2024-11-14 06:30:00+00:00,1.96165,1.96196,1.96125,1.96126,1497.67
|
|
2024-11-14 06:45:00+00:00,1.96127,1.96226,1.96093,1.96173,1605.43
|
|
2024-11-14 07:00:00+00:00,1.96173,1.96231,1.96162,1.96206,2186.54
|
|
2024-11-14 07:15:00+00:00,1.96202,1.96224,1.96111,1.96189,1828.74
|
|
2024-11-14 07:30:00+00:00,1.96188,1.96193,1.96001,1.96013,2111.26
|
|
2024-11-14 07:45:00+00:00,1.96015,1.9604,1.9587,1.95951,2621.77
|
|
2024-11-14 08:00:00+00:00,1.95956,1.96052,1.95895,1.95942,2757.72
|
|
2024-11-14 08:15:00+00:00,1.95942,1.96001,1.95796,1.95874,3299.33
|
|
2024-11-14 08:30:00+00:00,1.95875,1.95962,1.95764,1.95764,2760.03
|
|
2024-11-14 08:45:00+00:00,1.95763,1.9582,1.95678,1.95735,2250.24
|
|
2024-11-14 09:00:00+00:00,1.95734,1.95749,1.9565,1.95666,2717.75
|
|
2024-11-14 09:15:00+00:00,1.95661,1.95856,1.95653,1.95766,2679.7
|
|
2024-11-14 09:30:00+00:00,1.95765,1.95837,1.95714,1.95818,2236.87
|
|
2024-11-14 09:45:00+00:00,1.95819,1.95846,1.95754,1.95772,1952.56
|
|
2024-11-14 10:00:00+00:00,1.95774,1.95876,1.95774,1.95817,2552.06
|
|
2024-11-14 10:15:00+00:00,1.9582,1.95872,1.95692,1.95746,2688.73
|
|
2024-11-14 10:30:00+00:00,1.95742,1.95761,1.95594,1.95633,2779.44
|
|
2024-11-14 10:45:00+00:00,1.95627,1.95693,1.956,1.95686,2191.34
|
|
2024-11-14 11:00:00+00:00,1.95685,1.95721,1.95624,1.95699,2819.5
|
|
2024-11-14 11:15:00+00:00,1.95699,1.95726,1.95541,1.95634,2984.66
|
|
2024-11-14 11:30:00+00:00,1.95634,1.95722,1.95592,1.95685,2665.61
|
|
2024-11-14 11:45:00+00:00,1.95685,1.95715,1.95615,1.95699,2811.69
|
|
2024-11-14 12:00:00+00:00,1.957,1.9572,1.95633,1.95665,2714.8
|
|
2024-11-14 12:15:00+00:00,1.95663,1.95834,1.95652,1.95749,2298.38
|
|
2024-11-14 12:30:00+00:00,1.9575,1.9578,1.9568,1.95715,2929.03
|
|
2024-11-14 12:45:00+00:00,1.95717,1.9586,1.95695,1.95845,2828.96
|
|
2024-11-14 13:00:00+00:00,1.95848,1.95879,1.95775,1.95845,3320.72
|
|
2024-11-14 13:15:00+00:00,1.95844,1.95847,1.95693,1.95721,3555.75
|
|
2024-11-14 13:30:00+00:00,1.95725,1.95896,1.95716,1.95782,7644.74
|
|
2024-11-14 13:45:00+00:00,1.95782,1.9584,1.95721,1.95767,6505.75
|
|
2024-11-14 14:00:00+00:00,1.95768,1.95924,1.95765,1.95872,6796.22
|
|
2024-11-14 14:15:00+00:00,1.95874,1.95946,1.95806,1.9585,4479.63
|
|
2024-11-14 14:30:00+00:00,1.95851,1.96022,1.95837,1.95985,5187.04
|
|
2024-11-14 14:45:00+00:00,1.95987,1.96103,1.95977,1.96054,4560.18
|
|
2024-11-14 15:00:00+00:00,1.96054,1.96078,1.95942,1.96046,4583.41
|
|
2024-11-14 15:15:00+00:00,1.96046,1.9619,1.96016,1.96173,5016.14
|
|
2024-11-14 15:30:00+00:00,1.96174,1.96248,1.96137,1.96151,4304.0
|
|
2024-11-14 15:45:00+00:00,1.9615,1.9615,1.95869,1.96062,4814.46
|
|
2024-11-14 16:00:00+00:00,1.96061,1.96095,1.96008,1.96031,4051.89
|
|
2024-11-14 16:15:00+00:00,1.96033,1.96115,1.95966,1.95993,3407.87
|
|
2024-11-14 16:30:00+00:00,1.95995,1.9615,1.95941,1.96148,3171.66
|
|
2024-11-14 16:45:00+00:00,1.9615,1.96287,1.96083,1.96271,3663.81
|
|
2024-11-14 17:00:00+00:00,1.96274,1.96292,1.96176,1.96231,3358.16
|
|
2024-11-14 17:15:00+00:00,1.96235,1.96297,1.96221,1.96248,2830.19
|
|
2024-11-14 17:30:00+00:00,1.96249,1.96284,1.96096,1.96143,2662.16
|
|
2024-11-14 17:45:00+00:00,1.96144,1.96205,1.96085,1.96088,1928.2
|
|
2024-11-14 18:00:00+00:00,1.96088,1.96097,1.96036,1.96066,1808.1
|
|
2024-11-14 18:15:00+00:00,1.96064,1.96157,1.96055,1.96148,1608.07
|
|
2024-11-14 18:30:00+00:00,1.96155,1.96197,1.96071,1.96083,1418.68
|
|
2024-11-14 18:45:00+00:00,1.96088,1.96118,1.9607,1.96108,1664.91
|
|
2024-11-14 19:00:00+00:00,1.96109,1.96117,1.96015,1.96046,1721.53
|
|
2024-11-14 19:15:00+00:00,1.96054,1.96084,1.9596,1.95964,1488.68
|
|
2024-11-14 19:30:00+00:00,1.95963,1.96051,1.95961,1.96025,1308.81
|
|
2024-11-14 19:45:00+00:00,1.96026,1.96081,1.96008,1.96062,1771.51
|
|
2024-11-14 20:00:00+00:00,1.96072,1.96408,1.96038,1.96272,7336.96
|
|
2024-11-14 20:15:00+00:00,1.96272,1.96293,1.96131,1.96136,5729.71
|
|
2024-11-14 20:30:00+00:00,1.96139,1.96263,1.96114,1.96248,4625.47
|
|
2024-11-14 20:45:00+00:00,1.96249,1.9631,1.9619,1.96243,3407.81
|
|
2024-11-14 21:00:00+00:00,1.96242,1.96272,1.96185,1.96221,1657.33
|
|
2024-11-14 21:15:00+00:00,1.96222,1.96265,1.96192,1.96204,2058.19
|
|
2024-11-14 21:30:00+00:00,1.96198,1.9625,1.96185,1.96191,750.99
|
|
2024-11-14 21:45:00+00:00,1.96191,1.96228,1.96121,1.96121,863.01
|
|
2024-11-14 22:00:00+00:00,1.95976,1.96155,1.95976,1.96155,127.99
|
|
2024-11-14 22:15:00+00:00,1.96112,1.96213,1.95918,1.95918,680.74
|
|
2024-11-14 22:30:00+00:00,1.95955,1.96164,1.95955,1.96134,488.43
|
|
2024-11-14 22:45:00+00:00,1.96125,1.96216,1.96022,1.96196,1296.81
|
|
2024-11-14 23:00:00+00:00,1.96196,1.96273,1.9617,1.96257,932.85
|
|
2024-11-14 23:15:00+00:00,1.96251,1.96306,1.96241,1.96251,1119.64
|
|
2024-11-14 23:30:00+00:00,1.9625,1.96278,1.96183,1.96212,1038.28
|
|
2024-11-14 23:45:00+00:00,1.96209,1.96316,1.96164,1.96202,1294.91
|
|
2024-11-15 00:00:00+00:00,1.96204,1.96287,1.96179,1.96267,1528.45
|
|
2024-11-15 00:15:00+00:00,1.96267,1.96341,1.9621,1.96288,1257.53
|
|
2024-11-15 00:30:00+00:00,1.96285,1.96362,1.96235,1.96358,1219.18
|
|
2024-11-15 00:45:00+00:00,1.96358,1.96358,1.96238,1.96291,2132.21
|
|
2024-11-15 01:00:00+00:00,1.96292,1.96347,1.96221,1.96292,2741.9
|
|
2024-11-15 01:15:00+00:00,1.96293,1.96322,1.96208,1.96233,2415.55
|
|
2024-11-15 01:30:00+00:00,1.96233,1.96325,1.96209,1.96305,2426.76
|
|
2024-11-15 01:45:00+00:00,1.96304,1.96305,1.96173,1.9621,2444.58
|
|
2024-11-15 02:00:00+00:00,1.9621,1.96231,1.96126,1.96126,2952.49
|
|
2024-11-15 02:15:00+00:00,1.96126,1.96198,1.96049,1.96102,1960.35
|
|
2024-11-15 02:30:00+00:00,1.96101,1.96196,1.96098,1.96138,2351.47
|
|
2024-11-15 02:45:00+00:00,1.96138,1.96161,1.9606,1.96093,1849.52
|
|
2024-11-15 03:00:00+00:00,1.96093,1.96163,1.96054,1.96113,2664.86
|
|
2024-11-15 03:15:00+00:00,1.96106,1.96173,1.961,1.9611,1762.7
|
|
2024-11-15 03:30:00+00:00,1.9611,1.96139,1.96039,1.96059,1194.07
|
|
2024-11-15 03:45:00+00:00,1.9606,1.96109,1.96022,1.96104,1063.97
|
|
2024-11-15 04:00:00+00:00,1.96101,1.96118,1.96026,1.96038,1359.41
|
|
2024-11-15 04:15:00+00:00,1.96037,1.96058,1.95986,1.96006,1296.36
|
|
2024-11-15 04:30:00+00:00,1.96008,1.96043,1.96001,1.96026,942.96
|
|
2024-11-15 04:45:00+00:00,1.96027,1.96052,1.95957,1.96048,860.52
|
|
2024-11-15 05:00:00+00:00,1.9605,1.96098,1.95971,1.95983,1261.08
|
|
2024-11-15 05:15:00+00:00,1.95983,1.96091,1.95977,1.96062,1230.62
|
|
2024-11-15 05:30:00+00:00,1.96062,1.96081,1.95997,1.96047,1206.76
|
|
2024-11-15 05:45:00+00:00,1.96051,1.96118,1.9604,1.96096,1290.99
|
|
2024-11-15 06:00:00+00:00,1.96099,1.96162,1.96046,1.9612,1458.18
|
|
2024-11-15 06:15:00+00:00,1.96117,1.96248,1.96104,1.96223,1792.74
|
|
2024-11-15 06:30:00+00:00,1.96221,1.96279,1.96153,1.96205,2161.0
|
|
2024-11-15 06:45:00+00:00,1.96203,1.96228,1.96121,1.96121,1959.96
|
|
2024-11-15 07:00:00+00:00,1.96125,1.96164,1.96006,1.96099,3836.9
|
|
2024-11-15 07:15:00+00:00,1.96099,1.96137,1.95972,1.95998,2699.3
|
|
2024-11-15 07:30:00+00:00,1.95995,1.96072,1.95974,1.96047,2771.67
|
|
2024-11-15 07:45:00+00:00,1.96043,1.96049,1.95923,1.95923,1885.64
|
|
2024-11-15 08:00:00+00:00,1.95923,1.96055,1.95889,1.95987,2793.01
|
|
2024-11-15 08:15:00+00:00,1.95987,1.96058,1.95952,1.96054,2739.32
|
|
2024-11-15 08:30:00+00:00,1.96054,1.9608,1.95813,1.95874,2940.48
|
|
2024-11-15 08:45:00+00:00,1.95872,1.95877,1.95668,1.95739,2832.44
|
|
2024-11-15 09:00:00+00:00,1.95735,1.95784,1.9566,1.95667,2497.95
|
|
2024-11-15 09:15:00+00:00,1.95668,1.95752,1.9562,1.95689,1908.34
|
|
2024-11-15 09:30:00+00:00,1.95686,1.95784,1.95656,1.95745,2089.68
|
|
2024-11-15 09:45:00+00:00,1.95748,1.95792,1.95596,1.95644,2318.72
|
|
2024-11-15 10:00:00+00:00,1.95652,1.95701,1.95596,1.95647,1982.7
|
|
2024-11-15 10:15:00+00:00,1.95646,1.95874,1.95641,1.95847,2943.91
|
|
2024-11-15 10:30:00+00:00,1.95846,1.95991,1.95832,1.95987,3604.56
|
|
2024-11-15 10:45:00+00:00,1.95983,1.95984,1.958,1.95843,2267.92
|
|
2024-11-15 11:00:00+00:00,1.95844,1.95969,1.95839,1.95922,2011.75
|
|
2024-11-15 11:15:00+00:00,1.95925,1.96003,1.95863,1.95866,1985.92
|
|
2024-11-15 11:30:00+00:00,1.95866,1.95965,1.95815,1.95958,2109.86
|
|
2024-11-15 11:45:00+00:00,1.95955,1.96037,1.95907,1.95965,1744.71
|
|
2024-11-15 12:00:00+00:00,1.95966,1.95985,1.95916,1.95973,1413.04
|
|
2024-11-15 12:15:00+00:00,1.95976,1.9598,1.9583,1.95903,1471.87
|
|
2024-11-15 12:30:00+00:00,1.95901,1.9593,1.95811,1.95856,1703.38
|
|
2024-11-15 12:45:00+00:00,1.95861,1.95869,1.95759,1.95769,1483.71
|
|
2024-11-15 13:00:00+00:00,1.95764,1.95851,1.95758,1.95807,3108.13
|
|
2024-11-15 13:15:00+00:00,1.95807,1.95832,1.9573,1.95745,3310.13
|
|
2024-11-15 13:30:00+00:00,1.95752,1.95804,1.95653,1.95702,7147.9
|
|
2024-11-15 13:45:00+00:00,1.95699,1.95779,1.95655,1.95708,4779.1
|
|
2024-11-15 14:00:00+00:00,1.9571,1.95728,1.95621,1.95632,3427.57
|
|
2024-11-15 14:15:00+00:00,1.95648,1.95874,1.95614,1.9585,5653.36
|
|
2024-11-15 14:30:00+00:00,1.95852,1.96045,1.95776,1.9602,5069.94
|
|
2024-11-15 14:45:00+00:00,1.96016,1.9605,1.95847,1.9594,4230.2
|
|
2024-11-15 15:00:00+00:00,1.95946,1.96007,1.95838,1.95861,5040.84
|
|
2024-11-15 15:15:00+00:00,1.95861,1.95868,1.95682,1.95716,3406.19
|
|
2024-11-15 15:30:00+00:00,1.9572,1.95772,1.95638,1.95685,5242.88
|
|
2024-11-15 15:45:00+00:00,1.95688,1.95709,1.95462,1.95463,5092.7
|
|
2024-11-15 16:00:00+00:00,1.95461,1.95589,1.95461,1.95536,4127.08
|
|
2024-11-15 16:15:00+00:00,1.95533,1.95603,1.95486,1.95531,3249.26
|
|
2024-11-15 16:30:00+00:00,1.9553,1.95561,1.95393,1.95393,4274.78
|
|
2024-11-15 16:45:00+00:00,1.95385,1.9543,1.95293,1.95424,3102.09
|
|
2024-11-15 17:00:00+00:00,1.95421,1.95423,1.95327,1.95349,3186.3
|
|
2024-11-15 17:15:00+00:00,1.95347,1.95391,1.95315,1.9536,3562.95
|
|
2024-11-15 17:30:00+00:00,1.95356,1.9545,1.95356,1.95415,3434.67
|
|
2024-11-15 17:45:00+00:00,1.95414,1.95428,1.95312,1.95353,2877.28
|
|
2024-11-15 18:00:00+00:00,1.95357,1.95382,1.95323,1.95366,3206.71
|
|
2024-11-15 18:15:00+00:00,1.95369,1.95374,1.95284,1.95341,2865.61
|
|
2024-11-15 18:30:00+00:00,1.95338,1.95426,1.95333,1.95424,2262.95
|
|
2024-11-15 18:45:00+00:00,1.95422,1.9543,1.95326,1.95386,2383.06
|
|
2024-11-15 19:00:00+00:00,1.95382,1.95399,1.95337,1.95358,2207.23
|
|
2024-11-15 19:15:00+00:00,1.95358,1.95385,1.95323,1.95365,1668.08
|
|
2024-11-15 19:30:00+00:00,1.95363,1.95469,1.95356,1.95408,1843.19
|
|
2024-11-15 19:45:00+00:00,1.95409,1.95437,1.95337,1.95337,2051.65
|
|
2024-11-15 20:00:00+00:00,1.95335,1.9537,1.95285,1.95303,2169.31
|
|
2024-11-15 20:15:00+00:00,1.95304,1.95324,1.95253,1.95294,1869.02
|
|
2024-11-15 20:30:00+00:00,1.95293,1.95317,1.95249,1.95295,1788.67
|
|
2024-11-15 20:45:00+00:00,1.95293,1.95296,1.95208,1.95243,1712.31
|
|
2024-11-15 21:00:00+00:00,1.95243,1.95281,1.95229,1.9524,721.16
|
|
2024-11-15 21:15:00+00:00,1.95241,1.95256,1.95192,1.95205,1505.11
|
|
2024-11-15 21:30:00+00:00,1.95203,1.95235,1.9519,1.952,739.94
|
|
2024-11-15 21:45:00+00:00,1.95201,1.95275,1.952,1.95226,1036.46
|
|
2024-11-17 22:15:00+00:00,1.95002,1.95022,1.94975,1.94987,148.56
|
|
2024-11-17 22:30:00+00:00,1.95018,1.95112,1.94964,1.95099,398.73
|
|
2024-11-17 22:45:00+00:00,1.95101,1.95332,1.94981,1.95279,365.73
|
|
2024-11-17 23:00:00+00:00,1.95267,1.95304,1.95164,1.95215,1947.2
|
|
2024-11-17 23:15:00+00:00,1.95213,1.95283,1.95172,1.9528,913.78
|
|
2024-11-17 23:30:00+00:00,1.95279,1.95279,1.95172,1.95175,589.55
|
|
2024-11-17 23:45:00+00:00,1.95175,1.95218,1.9514,1.95168,542.39
|
|
2024-11-18 00:00:00+00:00,1.95169,1.95219,1.95132,1.95163,1585.99
|
|
2024-11-18 00:15:00+00:00,1.95163,1.95209,1.95057,1.95178,1390.27
|
|
2024-11-18 00:30:00+00:00,1.95179,1.95283,1.95179,1.95221,1126.34
|
|
2024-11-18 00:45:00+00:00,1.95221,1.95225,1.95114,1.95139,2024.65
|
|
2024-11-18 01:00:00+00:00,1.95142,1.95206,1.95084,1.95196,4206.91
|
|
2024-11-18 01:15:00+00:00,1.95196,1.95272,1.95171,1.95182,3293.39
|
|
2024-11-18 01:30:00+00:00,1.95184,1.95274,1.95178,1.95223,3052.56
|
|
2024-11-18 01:45:00+00:00,1.95221,1.95271,1.95176,1.95212,3073.51
|
|
2024-11-18 02:00:00+00:00,1.95212,1.9526,1.95127,1.95161,1992.25
|
|
2024-11-18 02:15:00+00:00,1.95159,1.95183,1.95064,1.9508,1545.85
|
|
2024-11-18 02:30:00+00:00,1.95081,1.95204,1.9506,1.95203,1474.23
|
|
2024-11-18 02:45:00+00:00,1.95199,1.95224,1.95164,1.95184,1366.16
|
|
2024-11-18 03:00:00+00:00,1.95184,1.95198,1.95092,1.95115,1379.08
|
|
2024-11-18 03:15:00+00:00,1.95115,1.95187,1.951,1.95175,1369.78
|
|
2024-11-18 03:30:00+00:00,1.95179,1.95268,1.95166,1.95265,1003.23
|
|
2024-11-18 03:45:00+00:00,1.95262,1.9532,1.95232,1.95252,1342.5
|
|
2024-11-18 04:00:00+00:00,1.95251,1.95273,1.95231,1.95263,847.31
|
|
2024-11-18 04:15:00+00:00,1.95264,1.95287,1.95238,1.95261,802.23
|
|
2024-11-18 04:30:00+00:00,1.95259,1.95314,1.95202,1.95218,830.01
|
|
2024-11-18 04:45:00+00:00,1.95213,1.95239,1.95126,1.95185,842.88
|
|
2024-11-18 05:00:00+00:00,1.95186,1.95362,1.95186,1.95281,1594.0
|
|
2024-11-18 05:15:00+00:00,1.95281,1.95312,1.95232,1.95273,1508.61
|
|
2024-11-18 05:30:00+00:00,1.95273,1.95357,1.95221,1.95227,1399.87
|
|
2024-11-18 05:45:00+00:00,1.95226,1.95327,1.95191,1.953,1361.33
|
|
2024-11-18 06:00:00+00:00,1.95301,1.95477,1.95298,1.95455,1610.29
|
|
2024-11-18 06:15:00+00:00,1.95451,1.95491,1.9543,1.95478,1807.85
|
|
2024-11-18 06:30:00+00:00,1.95477,1.95553,1.95456,1.95505,1593.98
|
|
2024-11-18 06:45:00+00:00,1.95503,1.95508,1.95403,1.9549,1236.79
|
|
2024-11-18 07:00:00+00:00,1.95493,1.95717,1.95493,1.95557,2011.16
|
|
2024-11-18 07:15:00+00:00,1.95556,1.95558,1.95408,1.95487,2247.74
|
|
2024-11-18 07:30:00+00:00,1.95487,1.95558,1.95459,1.95532,1670.49
|
|
2024-11-18 07:45:00+00:00,1.95535,1.9555,1.95465,1.95533,1907.81
|
|
2024-11-18 08:00:00+00:00,1.95533,1.95554,1.95377,1.95441,3538.52
|
|
2024-11-18 08:15:00+00:00,1.95445,1.95505,1.95374,1.95457,4772.36
|
|
2024-11-18 08:30:00+00:00,1.95458,1.95478,1.95347,1.95398,3048.36
|
|
2024-11-18 08:45:00+00:00,1.95399,1.95488,1.95372,1.95485,2771.58
|
|
2024-11-18 09:00:00+00:00,1.9548,1.95575,1.95466,1.95486,2606.16
|
|
2024-11-18 09:15:00+00:00,1.95484,1.95512,1.95403,1.95422,2432.27
|
|
2024-11-18 09:30:00+00:00,1.95425,1.95429,1.95322,1.95403,2682.75
|
|
2024-11-18 09:45:00+00:00,1.95402,1.95612,1.9536,1.95506,3084.61
|
|
2024-11-18 10:00:00+00:00,1.95504,1.95544,1.95448,1.95474,2292.81
|
|
2024-11-18 10:15:00+00:00,1.95476,1.95545,1.95447,1.95464,2014.62
|
|
2024-11-18 10:30:00+00:00,1.95465,1.95469,1.95332,1.95407,1860.82
|
|
2024-11-18 10:45:00+00:00,1.95407,1.95538,1.95385,1.95534,1821.05
|
|
2024-11-18 11:00:00+00:00,1.95535,1.95568,1.95471,1.95514,2511.03
|
|
2024-11-18 11:15:00+00:00,1.95515,1.95581,1.9547,1.95573,1399.1
|
|
2024-11-18 11:30:00+00:00,1.95573,1.9561,1.95521,1.95577,1906.44
|
|
2024-11-18 11:45:00+00:00,1.95576,1.95591,1.95529,1.95547,1455.6
|
|
2024-11-18 12:00:00+00:00,1.95548,1.95633,1.95522,1.9561,2314.23
|
|
2024-11-18 12:15:00+00:00,1.95609,1.95691,1.95585,1.95662,1692.81
|
|
2024-11-18 12:30:00+00:00,1.95662,1.95664,1.95566,1.95597,1445.43
|
|
2024-11-18 12:45:00+00:00,1.956,1.95713,1.95587,1.95663,2130.11
|
|
2024-11-18 13:00:00+00:00,1.95665,1.95729,1.95609,1.95628,2508.28
|
|
2024-11-18 13:15:00+00:00,1.95627,1.95663,1.95483,1.95525,2264.18
|
|
2024-11-18 13:30:00+00:00,1.95532,1.95536,1.95357,1.95376,2631.29
|
|
2024-11-18 13:45:00+00:00,1.95375,1.95378,1.95224,1.95267,2566.8
|
|
2024-11-18 14:00:00+00:00,1.95267,1.95296,1.95175,1.95219,2851.06
|
|
2024-11-18 14:15:00+00:00,1.95216,1.95249,1.95169,1.95235,2974.49
|
|
2024-11-18 14:30:00+00:00,1.95235,1.95271,1.95169,1.95239,3546.71
|
|
2024-11-18 14:45:00+00:00,1.95244,1.95276,1.95149,1.95166,3194.48
|
|
2024-11-18 15:00:00+00:00,1.95163,1.95163,1.9501,1.95039,3218.23
|
|
2024-11-18 15:15:00+00:00,1.9504,1.95061,1.94976,1.9499,3809.37
|
|
2024-11-18 15:30:00+00:00,1.94991,1.95049,1.94897,1.94909,3201.62
|
|
2024-11-18 15:45:00+00:00,1.94916,1.94947,1.94833,1.94917,3834.71
|
|
2024-11-18 16:00:00+00:00,1.94915,1.94947,1.9483,1.94877,2638.99
|
|
2024-11-18 16:15:00+00:00,1.94877,1.94921,1.9478,1.94889,2952.85
|
|
2024-11-18 16:30:00+00:00,1.94883,1.94903,1.94838,1.94865,2472.96
|
|
2024-11-18 16:45:00+00:00,1.94874,1.94954,1.94858,1.94888,2796.76
|
|
2024-11-18 17:00:00+00:00,1.94886,1.94969,1.94871,1.94908,2893.7
|
|
2024-11-18 17:15:00+00:00,1.94911,1.94937,1.94866,1.94893,2529.14
|
|
2024-11-18 17:30:00+00:00,1.94894,1.94917,1.94781,1.94806,1785.16
|
|
2024-11-18 17:45:00+00:00,1.94806,1.94807,1.9468,1.94702,1754.32
|
|
2024-11-18 18:00:00+00:00,1.94698,1.94752,1.94686,1.94733,1170.45
|
|
2024-11-18 18:15:00+00:00,1.94733,1.9477,1.94693,1.9476,1325.17
|
|
2024-11-18 18:30:00+00:00,1.94764,1.94851,1.94747,1.94825,1753.81
|
|
2024-11-18 18:45:00+00:00,1.94826,1.94875,1.94795,1.94799,1777.5
|
|
2024-11-18 19:00:00+00:00,1.94794,1.94859,1.94776,1.94794,1677.92
|
|
2024-11-18 19:15:00+00:00,1.94795,1.94826,1.94767,1.94767,1557.94
|
|
2024-11-18 19:30:00+00:00,1.94766,1.94818,1.94755,1.94818,1426.75
|
|
2024-11-18 19:45:00+00:00,1.94816,1.94821,1.94763,1.94783,1549.4
|
|
2024-11-18 20:00:00+00:00,1.94784,1.94846,1.94753,1.94801,1350.8
|
|
2024-11-18 20:15:00+00:00,1.94801,1.94829,1.94783,1.94829,1424.92
|
|
2024-11-18 20:30:00+00:00,1.94821,1.94878,1.94821,1.94837,1311.14
|
|
2024-11-18 20:45:00+00:00,1.94838,1.94862,1.94768,1.94779,1197.32
|
|
2024-11-18 21:00:00+00:00,1.94777,1.94813,1.94767,1.94787,409.68
|
|
2024-11-18 21:15:00+00:00,1.94791,1.94847,1.94786,1.94845,493.56
|
|
2024-11-18 21:30:00+00:00,1.94845,1.94865,1.94812,1.9482,871.3
|
|
2024-11-18 21:45:00+00:00,1.9482,1.94823,1.94753,1.94753,439.98
|
|
2024-11-18 22:00:00+00:00,1.94558,1.94704,1.94558,1.94698,53.28
|
|
2024-11-18 22:15:00+00:00,1.94698,1.94783,1.94649,1.94746,269.5
|
|
2024-11-18 22:30:00+00:00,1.94746,1.94828,1.94736,1.94785,941.16
|
|
2024-11-18 22:45:00+00:00,1.94785,1.94855,1.94761,1.94793,813.49
|
|
2024-11-18 23:00:00+00:00,1.94802,1.94897,1.94755,1.94858,954.65
|
|
2024-11-18 23:15:00+00:00,1.94862,1.94883,1.94825,1.9484,547.57
|
|
2024-11-18 23:30:00+00:00,1.94844,1.94862,1.94797,1.94797,542.06
|
|
2024-11-18 23:45:00+00:00,1.94794,1.94865,1.94782,1.94863,550.88
|
|
2024-11-19 00:00:00+00:00,1.94863,1.94911,1.94822,1.94896,1058.26
|
|
2024-11-19 00:15:00+00:00,1.94896,1.94924,1.94874,1.94905,752.56
|
|
2024-11-19 00:30:00+00:00,1.94904,1.94988,1.9485,1.9496,1242.43
|
|
2024-11-19 00:45:00+00:00,1.94959,1.94984,1.94878,1.94924,1769.05
|
|
2024-11-19 01:00:00+00:00,1.94924,1.94963,1.94883,1.94883,2447.49
|
|
2024-11-19 01:15:00+00:00,1.94882,1.94912,1.94817,1.94865,1999.31
|
|
2024-11-19 01:30:00+00:00,1.94864,1.94926,1.94764,1.94764,2134.05
|
|
2024-11-19 01:45:00+00:00,1.94764,1.94824,1.94708,1.94763,1833.46
|
|
2024-11-19 02:00:00+00:00,1.94762,1.94774,1.9463,1.94708,1811.56
|
|
2024-11-19 02:15:00+00:00,1.94708,1.94767,1.9469,1.94728,1311.93
|
|
2024-11-19 02:30:00+00:00,1.94727,1.94793,1.94709,1.94779,1372.25
|
|
2024-11-19 02:45:00+00:00,1.9478,1.94788,1.94723,1.94759,1261.59
|
|
2024-11-19 03:00:00+00:00,1.94765,1.94779,1.94681,1.94704,1224.34
|
|
2024-11-19 03:15:00+00:00,1.94699,1.94723,1.94614,1.94657,1607.63
|
|
2024-11-19 03:30:00+00:00,1.94657,1.94658,1.94512,1.94512,1401.45
|
|
2024-11-19 03:45:00+00:00,1.94512,1.94555,1.94478,1.94502,1262.85
|
|
2024-11-19 04:00:00+00:00,1.94503,1.94576,1.94481,1.94554,1402.02
|
|
2024-11-19 04:15:00+00:00,1.94555,1.94577,1.94513,1.94529,997.01
|
|
2024-11-19 04:30:00+00:00,1.94529,1.94633,1.94527,1.94633,819.7
|
|
2024-11-19 04:45:00+00:00,1.94631,1.94761,1.94621,1.94734,858.33
|
|
2024-11-19 05:00:00+00:00,1.94735,1.94785,1.94702,1.94738,1757.04
|
|
2024-11-19 05:15:00+00:00,1.94742,1.94761,1.94703,1.94758,1101.4
|
|
2024-11-19 05:30:00+00:00,1.94757,1.94814,1.94729,1.94769,1038.49
|
|
2024-11-19 05:45:00+00:00,1.9477,1.94786,1.94663,1.94692,1034.53
|
|
2024-11-19 06:00:00+00:00,1.94692,1.94702,1.94611,1.94642,1227.09
|
|
2024-11-19 06:15:00+00:00,1.94643,1.94671,1.94562,1.94587,1356.33
|
|
2024-11-19 06:30:00+00:00,1.94584,1.94607,1.9454,1.94549,1606.13
|
|
2024-11-19 06:45:00+00:00,1.94549,1.94553,1.94501,1.94538,1360.61
|
|
2024-11-19 07:00:00+00:00,1.94539,1.94657,1.94539,1.94631,2845.24
|
|
2024-11-19 07:15:00+00:00,1.94629,1.94676,1.94597,1.94619,2348.66
|
|
2024-11-19 07:30:00+00:00,1.94616,1.94621,1.94507,1.94576,2494.3
|
|
2024-11-19 07:45:00+00:00,1.94576,1.9466,1.9453,1.9464,1751.71
|
|
2024-11-19 08:00:00+00:00,1.94634,1.94705,1.94501,1.94543,5059.8
|
|
2024-11-19 08:15:00+00:00,1.94542,1.94561,1.94405,1.94469,5971.89
|
|
2024-11-19 08:30:00+00:00,1.94468,1.94678,1.94438,1.94568,8031.06
|
|
2024-11-19 08:45:00+00:00,1.94567,1.9467,1.94506,1.94628,8069.74
|
|
2024-11-19 09:00:00+00:00,1.94632,1.94665,1.94577,1.94621,6165.52
|
|
2024-11-19 09:15:00+00:00,1.94625,1.9475,1.94508,1.94516,9706.25
|
|
2024-11-19 09:30:00+00:00,1.94515,1.94592,1.94402,1.94587,7658.23
|
|
2024-11-19 09:45:00+00:00,1.94592,1.94651,1.94538,1.94556,6688.1
|
|
2024-11-19 10:00:00+00:00,1.9455,1.94672,1.94503,1.94583,6856.53
|
|
2024-11-19 10:15:00+00:00,1.94581,1.94692,1.94544,1.94643,5934.84
|
|
2024-11-19 10:30:00+00:00,1.94643,1.94646,1.94375,1.94471,5807.35
|
|
2024-11-19 10:45:00+00:00,1.9447,1.9449,1.94374,1.94467,3936.17
|
|
2024-11-19 11:00:00+00:00,1.94467,1.94572,1.94437,1.94526,3938.5
|
|
2024-11-19 11:15:00+00:00,1.94525,1.946,1.94499,1.94522,2859.26
|
|
2024-11-19 11:30:00+00:00,1.94523,1.94529,1.94437,1.94476,3181.04
|
|
2024-11-19 11:45:00+00:00,1.94475,1.94622,1.94471,1.9456,4890.62
|
|
2024-11-19 12:00:00+00:00,1.94559,1.94567,1.94453,1.94482,5782.85
|
|
2024-11-19 12:15:00+00:00,1.94481,1.94522,1.94421,1.94448,4757.88
|
|
2024-11-19 12:30:00+00:00,1.94447,1.94566,1.94407,1.94564,3909.55
|
|
2024-11-19 12:45:00+00:00,1.94562,1.94571,1.94464,1.9447,4576.35
|
|
2024-11-19 13:00:00+00:00,1.94467,1.94558,1.94414,1.94416,6310.96
|
|
2024-11-19 13:15:00+00:00,1.94417,1.94431,1.94302,1.94378,5817.17
|
|
2024-11-19 13:30:00+00:00,1.94377,1.9438,1.94145,1.94221,8374.55
|
|
2024-11-19 13:45:00+00:00,1.94222,1.943,1.94118,1.94292,8489.3
|
|
2024-11-19 14:00:00+00:00,1.94298,1.9436,1.94216,1.94309,4787.08
|
|
2024-11-19 14:15:00+00:00,1.94311,1.94367,1.94253,1.94268,3213.91
|
|
2024-11-19 14:30:00+00:00,1.94267,1.94298,1.94149,1.94193,4800.83
|
|
2024-11-19 14:45:00+00:00,1.94187,1.94327,1.94133,1.94243,4455.68
|
|
2024-11-19 15:00:00+00:00,1.94244,1.94303,1.94178,1.94276,4469.56
|
|
2024-11-19 15:15:00+00:00,1.94275,1.94348,1.9426,1.94299,3457.18
|
|
2024-11-19 15:30:00+00:00,1.94301,1.94354,1.94267,1.94307,4399.14
|
|
2024-11-19 15:45:00+00:00,1.94311,1.94399,1.94212,1.94213,4369.16
|
|
2024-11-19 16:00:00+00:00,1.94212,1.9427,1.94187,1.94226,3994.22
|
|
2024-11-19 16:15:00+00:00,1.9422,1.94299,1.94199,1.94283,2941.43
|
|
2024-11-19 16:30:00+00:00,1.94279,1.94302,1.94225,1.94255,2629.27
|
|
2024-11-19 16:45:00+00:00,1.94255,1.94283,1.94172,1.94179,3125.04
|
|
2024-11-19 17:00:00+00:00,1.94183,1.94206,1.94132,1.94189,2168.76
|
|
2024-11-19 17:15:00+00:00,1.94187,1.94305,1.94145,1.94275,2349.76
|
|
2024-11-19 17:30:00+00:00,1.94276,1.94293,1.94225,1.94255,1955.7
|
|
2024-11-19 17:45:00+00:00,1.94253,1.94313,1.94243,1.94301,1689.56
|
|
2024-11-19 18:00:00+00:00,1.94303,1.94351,1.94288,1.94289,1695.58
|
|
2024-11-19 18:15:00+00:00,1.94291,1.94304,1.94259,1.94282,1493.53
|
|
2024-11-19 18:30:00+00:00,1.9428,1.94294,1.94175,1.94175,1313.1
|
|
2024-11-19 18:45:00+00:00,1.94174,1.94198,1.94104,1.94142,1742.37
|
|
2024-11-19 19:00:00+00:00,1.94141,1.94153,1.94108,1.94134,1707.11
|
|
2024-11-19 19:15:00+00:00,1.94134,1.94158,1.94112,1.94112,1323.61
|
|
2024-11-19 19:30:00+00:00,1.94113,1.94125,1.94066,1.94113,1338.6
|
|
2024-11-19 19:45:00+00:00,1.94113,1.94128,1.94062,1.94095,1559.81
|
|
2024-11-19 20:00:00+00:00,1.94098,1.94126,1.94084,1.94104,1136.29
|
|
2024-11-19 20:15:00+00:00,1.94104,1.94185,1.94101,1.94167,939.55
|
|
2024-11-19 20:30:00+00:00,1.94167,1.94178,1.94122,1.94145,1046.68
|
|
2024-11-19 20:45:00+00:00,1.94149,1.94161,1.94087,1.94098,983.46
|
|
2024-11-19 21:00:00+00:00,1.94101,1.94141,1.94069,1.94099,322.7
|
|
2024-11-19 21:15:00+00:00,1.94106,1.94139,1.94062,1.94097,381.23
|
|
2024-11-19 21:30:00+00:00,1.94097,1.94159,1.94097,1.94129,743.66
|
|
2024-11-19 21:45:00+00:00,1.94128,1.94152,1.9405,1.9405,443.97
|
|
2024-11-19 22:00:00+00:00,1.93977,1.94087,1.93969,1.94074,336.2
|
|
2024-11-19 22:15:00+00:00,1.94038,1.9408,1.93975,1.94014,1371.28
|
|
2024-11-19 22:30:00+00:00,1.94013,1.94147,1.93977,1.9408,956.01
|
|
2024-11-19 22:45:00+00:00,1.9408,1.94116,1.94013,1.94069,1033.82
|
|
2024-11-19 23:00:00+00:00,1.94093,1.94132,1.94052,1.94099,1061.88
|
|
2024-11-19 23:15:00+00:00,1.94096,1.94135,1.94068,1.94091,680.66
|
|
2024-11-19 23:30:00+00:00,1.94091,1.94104,1.93992,1.9407,833.03
|
|
2024-11-19 23:45:00+00:00,1.94069,1.94094,1.94024,1.94038,585.58
|
|
2024-11-20 00:00:00+00:00,1.94038,1.94054,1.93962,1.94012,1142.98
|
|
2024-11-20 00:15:00+00:00,1.94015,1.94037,1.93943,1.94014,697.77
|
|
2024-11-20 00:30:00+00:00,1.9401,1.94038,1.93991,1.94034,655.78
|
|
2024-11-20 00:45:00+00:00,1.94033,1.94186,1.94025,1.94123,1490.29
|
|
2024-11-20 01:00:00+00:00,1.94118,1.94222,1.94104,1.94189,2224.58
|
|
2024-11-20 01:15:00+00:00,1.94197,1.94264,1.94159,1.94249,1360.86
|
|
2024-11-20 01:30:00+00:00,1.94248,1.94289,1.94159,1.94176,2880.09
|
|
2024-11-20 01:45:00+00:00,1.94175,1.94225,1.9413,1.94136,1955.68
|
|
2024-11-20 02:00:00+00:00,1.94136,1.94246,1.94116,1.94182,1409.71
|
|
2024-11-20 02:15:00+00:00,1.94183,1.94209,1.94092,1.94112,1411.59
|
|
2024-11-20 02:30:00+00:00,1.94112,1.94255,1.94101,1.9424,1486.87
|
|
2024-11-20 02:45:00+00:00,1.94241,1.94258,1.94177,1.94252,1189.37
|
|
2024-11-20 03:00:00+00:00,1.94262,1.94283,1.9421,1.94253,1044.45
|
|
2024-11-20 03:15:00+00:00,1.9425,1.94362,1.9425,1.94335,748.08
|
|
2024-11-20 03:30:00+00:00,1.94335,1.94423,1.94322,1.94354,1011.97
|
|
2024-11-20 03:45:00+00:00,1.94358,1.94393,1.94293,1.94315,953.76
|
|
2024-11-20 04:00:00+00:00,1.94312,1.94317,1.94248,1.94268,748.1
|
|
2024-11-20 04:15:00+00:00,1.94269,1.94378,1.94269,1.9436,630.71
|
|
2024-11-20 04:30:00+00:00,1.94359,1.94384,1.94312,1.94368,534.69
|
|
2024-11-20 04:45:00+00:00,1.94368,1.94371,1.94317,1.94345,702.12
|
|
2024-11-20 05:00:00+00:00,1.94345,1.94441,1.94343,1.94353,865.51
|
|
2024-11-20 05:15:00+00:00,1.94353,1.94407,1.94331,1.94401,854.26
|
|
2024-11-20 05:30:00+00:00,1.94404,1.94434,1.94364,1.94392,914.32
|
|
2024-11-20 05:45:00+00:00,1.94394,1.94483,1.94394,1.94433,869.98
|
|
2024-11-20 06:00:00+00:00,1.94436,1.94439,1.94378,1.94413,1117.77
|
|
2024-11-20 06:15:00+00:00,1.94413,1.94444,1.94324,1.94372,1382.12
|
|
2024-11-20 06:30:00+00:00,1.94377,1.94387,1.94278,1.94318,2399.17
|
|
2024-11-20 06:45:00+00:00,1.94314,1.94411,1.94288,1.94339,3220.83
|
|
2024-11-20 07:00:00+00:00,1.94378,1.94741,1.9416,1.94621,6599.83
|
|
2024-11-20 07:15:00+00:00,1.94613,1.94707,1.94588,1.94675,4206.81
|
|
2024-11-20 07:30:00+00:00,1.94679,1.94802,1.94672,1.94788,2741.85
|
|
2024-11-20 07:45:00+00:00,1.94787,1.94834,1.94678,1.94678,2065.6
|
|
2024-11-20 08:00:00+00:00,1.94679,1.94723,1.94601,1.94717,2685.43
|
|
2024-11-20 08:15:00+00:00,1.94718,1.94728,1.94562,1.94587,2393.35
|
|
2024-11-20 08:30:00+00:00,1.94588,1.94596,1.94465,1.94482,2234.52
|
|
2024-11-20 08:45:00+00:00,1.94486,1.94557,1.94409,1.94541,2215.47
|
|
2024-11-20 09:00:00+00:00,1.9454,1.94615,1.94521,1.94537,2954.39
|
|
2024-11-20 09:15:00+00:00,1.94537,1.94627,1.94505,1.94562,2587.78
|
|
2024-11-20 09:30:00+00:00,1.94564,1.94602,1.94452,1.94468,2200.35
|
|
2024-11-20 09:45:00+00:00,1.94468,1.94546,1.94435,1.94545,2003.56
|
|
2024-11-20 10:00:00+00:00,1.94548,1.94571,1.9451,1.94534,2190.26
|
|
2024-11-20 10:15:00+00:00,1.94532,1.94563,1.94501,1.94555,1982.85
|
|
2024-11-20 10:30:00+00:00,1.94557,1.9462,1.94529,1.94538,2265.26
|
|
2024-11-20 10:45:00+00:00,1.94537,1.94686,1.94531,1.94635,1842.59
|
|
2024-11-20 11:00:00+00:00,1.94633,1.94704,1.94629,1.94668,2061.07
|
|
2024-11-20 11:15:00+00:00,1.94667,1.94691,1.94585,1.94596,1784.6
|
|
2024-11-20 11:30:00+00:00,1.94595,1.94657,1.94583,1.94649,2011.05
|
|
2024-11-20 11:45:00+00:00,1.94651,1.94729,1.94647,1.94724,1608.41
|
|
2024-11-20 12:00:00+00:00,1.94726,1.9483,1.94724,1.94789,2959.78
|
|
2024-11-20 12:15:00+00:00,1.94789,1.94818,1.94726,1.94734,3102.93
|
|
2024-11-20 12:30:00+00:00,1.94734,1.9474,1.94663,1.94684,2067.5
|
|
2024-11-20 12:45:00+00:00,1.94685,1.94705,1.94612,1.94634,2171.36
|
|
2024-11-20 13:00:00+00:00,1.94634,1.94657,1.94543,1.94595,2028.08
|
|
2024-11-20 13:15:00+00:00,1.94598,1.94687,1.94573,1.94677,2679.46
|
|
2024-11-20 13:30:00+00:00,1.94677,1.94809,1.94669,1.948,2703.47
|
|
2024-11-20 13:45:00+00:00,1.94799,1.94894,1.94765,1.94882,2221.21
|
|
2024-11-20 14:00:00+00:00,1.94878,1.94887,1.94767,1.94852,2635.09
|
|
2024-11-20 14:15:00+00:00,1.94856,1.94874,1.94731,1.94845,3825.98
|
|
2024-11-20 14:30:00+00:00,1.94844,1.94922,1.94771,1.94895,2923.63
|
|
2024-11-20 14:45:00+00:00,1.94896,1.94925,1.94808,1.9489,2916.81
|
|
2024-11-20 15:00:00+00:00,1.9489,1.95041,1.94834,1.94989,4236.71
|
|
2024-11-20 15:15:00+00:00,1.94988,1.95075,1.9496,1.94995,3027.78
|
|
2024-11-20 15:30:00+00:00,1.94995,1.95002,1.94856,1.94898,3400.12
|
|
2024-11-20 15:45:00+00:00,1.94901,1.94981,1.94874,1.94927,3905.88
|
|
2024-11-20 16:00:00+00:00,1.94928,1.94945,1.94843,1.94866,3167.48
|
|
2024-11-20 16:15:00+00:00,1.94866,1.94876,1.94743,1.94756,2683.67
|
|
2024-11-20 16:30:00+00:00,1.94759,1.9476,1.94639,1.94644,2227.69
|
|
2024-11-20 16:45:00+00:00,1.94642,1.94668,1.94591,1.94618,2297.86
|
|
2024-11-20 17:00:00+00:00,1.94618,1.94645,1.94539,1.9456,1948.67
|
|
2024-11-20 17:15:00+00:00,1.94562,1.94687,1.94559,1.94646,2253.94
|
|
2024-11-20 17:30:00+00:00,1.94646,1.94655,1.946,1.94626,1861.89
|
|
2024-11-20 17:45:00+00:00,1.94625,1.94733,1.94613,1.94709,1957.27
|
|
2024-11-20 18:00:00+00:00,1.9471,1.94747,1.94659,1.94698,1800.53
|
|
2024-11-20 18:15:00+00:00,1.94699,1.94742,1.94692,1.94711,1591.34
|
|
2024-11-20 18:30:00+00:00,1.94711,1.94757,1.94705,1.94749,1784.9
|
|
2024-11-20 18:45:00+00:00,1.94748,1.94749,1.94693,1.94706,1871.76
|
|
2024-11-20 19:00:00+00:00,1.94712,1.94758,1.94681,1.9475,1507.48
|
|
2024-11-20 19:15:00+00:00,1.9475,1.94754,1.94657,1.94689,1204.67
|
|
2024-11-20 19:30:00+00:00,1.9469,1.94711,1.94628,1.94637,893.46
|
|
2024-11-20 19:45:00+00:00,1.94638,1.94682,1.94619,1.94677,1151.65
|
|
2024-11-20 20:00:00+00:00,1.94679,1.94711,1.94602,1.94625,1188.62
|
|
2024-11-20 20:15:00+00:00,1.94625,1.94629,1.94554,1.94579,1053.05
|
|
2024-11-20 20:30:00+00:00,1.94579,1.9458,1.94524,1.94525,1248.39
|
|
2024-11-20 20:45:00+00:00,1.94526,1.9453,1.94462,1.94477,991.64
|
|
2024-11-20 21:00:00+00:00,1.94481,1.94494,1.94434,1.94474,369.81
|
|
2024-11-20 21:15:00+00:00,1.94474,1.94538,1.94458,1.94537,865.65
|
|
2024-11-20 21:30:00+00:00,1.94536,1.94536,1.94435,1.94456,1090.63
|
|
2024-11-20 21:45:00+00:00,1.94455,1.94473,1.94343,1.94343,531.54
|
|
2024-11-20 22:00:00+00:00,1.9437,1.94421,1.94308,1.94385,219.27
|
|
2024-11-20 22:15:00+00:00,1.94354,1.94438,1.94296,1.94315,555.01
|
|
2024-11-20 22:30:00+00:00,1.94307,1.94419,1.94307,1.94418,821.7
|
|
2024-11-20 22:45:00+00:00,1.94411,1.94486,1.9432,1.9442,1129.41
|
|
2024-11-20 23:00:00+00:00,1.94419,1.94449,1.94348,1.94375,1029.46
|
|
2024-11-20 23:15:00+00:00,1.94376,1.94409,1.9432,1.94323,453.94
|
|
2024-11-20 23:30:00+00:00,1.94326,1.94359,1.94324,1.94345,371.31
|
|
2024-11-20 23:45:00+00:00,1.94343,1.94347,1.9428,1.94323,535.41
|
|
2024-11-21 00:00:00+00:00,1.94322,1.94387,1.94306,1.94363,672.16
|
|
2024-11-21 00:15:00+00:00,1.94362,1.94434,1.94345,1.9443,725.84
|
|
2024-11-21 00:30:00+00:00,1.9443,1.94438,1.94377,1.94391,706.48
|
|
2024-11-21 00:45:00+00:00,1.94391,1.94423,1.94265,1.94276,1447.4
|
|
2024-11-21 01:00:00+00:00,1.94278,1.94278,1.94174,1.94222,1681.42
|
|
2024-11-21 01:15:00+00:00,1.94228,1.94248,1.9415,1.9422,1169.07
|
|
2024-11-21 01:30:00+00:00,1.9422,1.94283,1.94191,1.94225,1427.11
|
|
2024-11-21 01:45:00+00:00,1.94224,1.94342,1.94175,1.94215,1441.52
|
|
2024-11-21 02:00:00+00:00,1.94218,1.94278,1.94185,1.94205,1271.32
|
|
2024-11-21 02:15:00+00:00,1.94204,1.94261,1.94199,1.94251,978.33
|
|
2024-11-21 02:30:00+00:00,1.94251,1.94255,1.94138,1.94171,1127.14
|
|
2024-11-21 02:45:00+00:00,1.94175,1.94283,1.94168,1.94244,1204.03
|
|
2024-11-21 03:00:00+00:00,1.94241,1.94311,1.94227,1.94237,1310.86
|
|
2024-11-21 03:15:00+00:00,1.94227,1.94264,1.94187,1.94187,786.78
|
|
2024-11-21 03:30:00+00:00,1.94187,1.94204,1.94086,1.94183,874.38
|
|
2024-11-21 03:45:00+00:00,1.94185,1.94195,1.9403,1.94045,1035.4
|
|
2024-11-21 04:00:00+00:00,1.94042,1.94101,1.94016,1.94096,881.55
|
|
2024-11-21 04:15:00+00:00,1.94095,1.94151,1.94095,1.94116,518.67
|
|
2024-11-21 04:30:00+00:00,1.94116,1.94146,1.94081,1.9413,574.53
|
|
2024-11-21 04:45:00+00:00,1.9413,1.94214,1.94129,1.94168,695.07
|
|
2024-11-21 05:00:00+00:00,1.94167,1.94194,1.94107,1.94169,872.42
|
|
2024-11-21 05:15:00+00:00,1.9417,1.94201,1.94114,1.94153,738.82
|
|
2024-11-21 05:30:00+00:00,1.94154,1.94255,1.94154,1.94199,1797.88
|
|
2024-11-21 05:45:00+00:00,1.94198,1.94267,1.94156,1.94261,2679.34
|
|
2024-11-21 06:00:00+00:00,1.94258,1.94268,1.94094,1.94095,3923.52
|
|
2024-11-21 06:15:00+00:00,1.94092,1.94161,1.94071,1.94088,4463.77
|
|
2024-11-21 06:30:00+00:00,1.94089,1.94191,1.94068,1.9413,3714.9
|
|
2024-11-21 06:45:00+00:00,1.9413,1.94197,1.94098,1.9417,3168.66
|
|
2024-11-21 07:00:00+00:00,1.94178,1.94178,1.9403,1.94112,4924.21
|
|
2024-11-21 07:15:00+00:00,1.94111,1.94159,1.94077,1.94115,5706.38
|
|
2024-11-21 07:30:00+00:00,1.94113,1.94175,1.94062,1.9409,4045.24
|
|
2024-11-21 07:45:00+00:00,1.9409,1.94194,1.94034,1.94187,2788.37
|
|
2024-11-21 08:00:00+00:00,1.94185,1.94194,1.93936,1.9396,2866.25
|
|
2024-11-21 08:15:00+00:00,1.93962,1.94,1.93827,1.93909,2669.0
|
|
2024-11-21 08:30:00+00:00,1.93912,1.93953,1.9385,1.93952,2599.16
|
|
2024-11-21 08:45:00+00:00,1.93951,1.93952,1.93844,1.93859,1964.83
|
|
2024-11-21 09:00:00+00:00,1.9386,1.93867,1.93727,1.93784,3094.38
|
|
2024-11-21 09:15:00+00:00,1.93782,1.94055,1.93751,1.94052,3794.58
|
|
2024-11-21 09:30:00+00:00,1.94052,1.94074,1.9397,1.94049,3404.61
|
|
2024-11-21 09:45:00+00:00,1.9405,1.9407,1.93973,1.94045,1890.47
|
|
2024-11-21 10:00:00+00:00,1.94045,1.94072,1.93942,1.93974,1874.22
|
|
2024-11-21 10:15:00+00:00,1.93972,1.93981,1.93894,1.93938,2206.9
|
|
2024-11-21 10:30:00+00:00,1.93939,1.93942,1.93836,1.9385,1496.28
|
|
2024-11-21 10:45:00+00:00,1.93851,1.93974,1.93845,1.93964,1405.13
|
|
2024-11-21 11:00:00+00:00,1.93967,1.93999,1.939,1.9393,1825.1
|
|
2024-11-21 11:15:00+00:00,1.9393,1.93959,1.93845,1.93888,1729.26
|
|
2024-11-21 11:30:00+00:00,1.93887,1.93926,1.93812,1.93831,2515.87
|
|
2024-11-21 11:45:00+00:00,1.93834,1.93909,1.93807,1.93866,1891.93
|
|
2024-11-21 12:00:00+00:00,1.93866,1.93871,1.93791,1.93818,2031.49
|
|
2024-11-21 12:15:00+00:00,1.93813,1.93836,1.93648,1.93676,1657.6
|
|
2024-11-21 12:30:00+00:00,1.9367,1.93734,1.93614,1.93623,1657.02
|
|
2024-11-21 12:45:00+00:00,1.93619,1.93744,1.93592,1.93696,1946.16
|
|
2024-11-21 13:00:00+00:00,1.937,1.93867,1.93687,1.93796,2719.86
|
|
2024-11-21 13:15:00+00:00,1.93794,1.9387,1.93742,1.93806,2108.66
|
|
2024-11-21 13:30:00+00:00,1.93776,1.93863,1.93774,1.93844,4754.24
|
|
2024-11-21 13:45:00+00:00,1.93848,1.93905,1.93768,1.93782,6652.74
|
|
2024-11-21 14:00:00+00:00,1.93778,1.93817,1.93745,1.93756,4558.27
|
|
2024-11-21 14:15:00+00:00,1.93758,1.93775,1.93674,1.93685,2642.86
|
|
2024-11-21 14:30:00+00:00,1.93684,1.93765,1.93576,1.93578,3837.15
|
|
2024-11-21 14:45:00+00:00,1.93577,1.9361,1.93521,1.93545,3372.92
|
|
2024-11-21 15:00:00+00:00,1.9356,1.937,1.93525,1.93657,3613.68
|
|
2024-11-21 15:15:00+00:00,1.93656,1.93733,1.9361,1.93714,3752.28
|
|
2024-11-21 15:30:00+00:00,1.93715,1.93729,1.93643,1.93667,3129.23
|
|
2024-11-21 15:45:00+00:00,1.93667,1.9371,1.93584,1.93645,4292.62
|
|
2024-11-21 16:00:00+00:00,1.93642,1.93718,1.9359,1.93671,4538.57
|
|
2024-11-21 16:15:00+00:00,1.93664,1.93696,1.93523,1.93548,4553.21
|
|
2024-11-21 16:30:00+00:00,1.93546,1.93653,1.9353,1.93648,3486.37
|
|
2024-11-21 16:45:00+00:00,1.93647,1.93671,1.93546,1.93558,3682.18
|
|
2024-11-21 17:00:00+00:00,1.93559,1.93589,1.93422,1.9345,1795.78
|
|
2024-11-21 17:15:00+00:00,1.93449,1.93515,1.93335,1.93424,4603.91
|
|
2024-11-21 17:30:00+00:00,1.93418,1.93477,1.93359,1.93374,2037.79
|
|
2024-11-21 17:45:00+00:00,1.93376,1.93386,1.93321,1.93327,2459.36
|
|
2024-11-21 18:00:00+00:00,1.93323,1.9333,1.93278,1.93314,1804.89
|
|
2024-11-21 18:15:00+00:00,1.93316,1.93329,1.93229,1.93308,1767.74
|
|
2024-11-21 18:30:00+00:00,1.93311,1.93407,1.93283,1.93314,1641.14
|
|
2024-11-21 18:45:00+00:00,1.93314,1.93372,1.93307,1.93327,1472.95
|
|
2024-11-21 19:00:00+00:00,1.93325,1.93387,1.93321,1.93328,2141.81
|
|
2024-11-21 19:15:00+00:00,1.93327,1.9342,1.93322,1.93375,1934.98
|
|
2024-11-21 19:30:00+00:00,1.93375,1.93402,1.93353,1.93373,1258.6
|
|
2024-11-21 19:45:00+00:00,1.93374,1.93425,1.93359,1.93378,1168.41
|
|
2024-11-21 20:00:00+00:00,1.93377,1.93411,1.93369,1.93389,1095.1
|
|
2024-11-21 20:15:00+00:00,1.93386,1.93417,1.93371,1.93382,884.4
|
|
2024-11-21 20:30:00+00:00,1.93378,1.93406,1.93361,1.93392,1026.79
|
|
2024-11-21 20:45:00+00:00,1.93396,1.93402,1.93331,1.93339,841.11
|
|
2024-11-21 21:00:00+00:00,1.93338,1.93382,1.93332,1.93349,457.03
|
|
2024-11-21 21:15:00+00:00,1.93347,1.93349,1.93303,1.93323,357.09
|
|
2024-11-21 21:30:00+00:00,1.93319,1.93335,1.933,1.93334,337.38
|
|
2024-11-21 21:45:00+00:00,1.93334,1.93346,1.93237,1.93237,336.33
|
|
2024-11-21 22:00:00+00:00,1.93192,1.93294,1.93192,1.93294,93.17
|
|
2024-11-21 22:15:00+00:00,1.93291,1.93302,1.93236,1.93266,416.83
|
|
2024-11-21 22:30:00+00:00,1.93266,1.93341,1.93265,1.93298,256.36
|
|
2024-11-21 22:45:00+00:00,1.93307,1.9334,1.93263,1.93326,859.88
|
|
2024-11-21 23:00:00+00:00,1.93326,1.93369,1.93314,1.93359,865.85
|
|
2024-11-21 23:15:00+00:00,1.93358,1.93374,1.93315,1.93345,458.85
|
|
2024-11-21 23:30:00+00:00,1.93341,1.93362,1.93315,1.93332,669.73
|
|
2024-11-21 23:45:00+00:00,1.93326,1.93337,1.93254,1.9331,746.16
|
|
2024-11-22 00:00:00+00:00,1.93311,1.93341,1.9322,1.9328,1493.66
|
|
2024-11-22 00:15:00+00:00,1.9328,1.93294,1.93185,1.9321,1166.55
|
|
2024-11-22 00:30:00+00:00,1.93214,1.93264,1.93208,1.93238,945.49
|
|
2024-11-22 00:45:00+00:00,1.93232,1.93256,1.93159,1.93193,1747.07
|
|
2024-11-22 01:00:00+00:00,1.93192,1.93195,1.93104,1.93126,1756.8
|
|
2024-11-22 01:15:00+00:00,1.93126,1.93173,1.93095,1.93157,1348.12
|
|
2024-11-22 01:30:00+00:00,1.93159,1.93172,1.93117,1.93135,1974.52
|
|
2024-11-22 01:45:00+00:00,1.93136,1.93168,1.93088,1.93168,1604.67
|
|
2024-11-22 02:00:00+00:00,1.93171,1.93253,1.93153,1.93203,1688.85
|
|
2024-11-22 02:15:00+00:00,1.93199,1.93229,1.93119,1.93129,1413.26
|
|
2024-11-22 02:30:00+00:00,1.93129,1.93158,1.93039,1.9304,1763.27
|
|
2024-11-22 02:45:00+00:00,1.93041,1.93124,1.9304,1.93124,1287.41
|
|
2024-11-22 03:00:00+00:00,1.93125,1.93173,1.93121,1.93154,1510.71
|
|
2024-11-22 03:15:00+00:00,1.93154,1.93221,1.93132,1.93217,1431.27
|
|
2024-11-22 03:30:00+00:00,1.93222,1.93283,1.93207,1.93219,1883.94
|
|
2024-11-22 03:45:00+00:00,1.93218,1.9326,1.9319,1.93222,1292.93
|
|
2024-11-22 04:00:00+00:00,1.93223,1.93394,1.93216,1.93394,1329.27
|
|
2024-11-22 04:15:00+00:00,1.93393,1.93432,1.93286,1.93302,1375.63
|
|
2024-11-22 04:30:00+00:00,1.933,1.93357,1.93286,1.93352,895.43
|
|
2024-11-22 04:45:00+00:00,1.93351,1.93436,1.93318,1.93425,1126.31
|
|
2024-11-22 05:00:00+00:00,1.93424,1.93648,1.93422,1.93648,2249.34
|
|
2024-11-22 05:15:00+00:00,1.9365,1.93777,1.93636,1.93665,2186.71
|
|
2024-11-22 05:30:00+00:00,1.93665,1.93707,1.93606,1.93673,1657.89
|
|
2024-11-22 05:45:00+00:00,1.93671,1.93709,1.93638,1.93661,1300.38
|
|
2024-11-22 06:00:00+00:00,1.93657,1.93657,1.93533,1.9364,1717.78
|
|
2024-11-22 06:15:00+00:00,1.93638,1.93679,1.93611,1.93648,1616.94
|
|
2024-11-22 06:30:00+00:00,1.93647,1.93654,1.93572,1.93601,1594.95
|
|
2024-11-22 06:45:00+00:00,1.93603,1.93621,1.93548,1.93548,1680.51
|
|
2024-11-22 07:00:00+00:00,1.93537,1.93585,1.93353,1.93368,6168.69
|
|
2024-11-22 07:15:00+00:00,1.93362,1.93411,1.93318,1.93376,5258.78
|
|
2024-11-22 07:30:00+00:00,1.93375,1.9338,1.93229,1.93286,5739.43
|
|
2024-11-22 07:45:00+00:00,1.93288,1.93333,1.93246,1.93269,5080.74
|
|
2024-11-22 08:00:00+00:00,1.93264,1.93268,1.93096,1.93125,5877.2
|
|
2024-11-22 08:15:00+00:00,1.93128,1.93152,1.92955,1.93022,8973.04
|
|
2024-11-22 08:30:00+00:00,1.93023,1.93023,1.9288,1.92945,7375.63
|
|
2024-11-22 08:45:00+00:00,1.92937,1.93092,1.92913,1.92963,3688.99
|
|
2024-11-22 09:00:00+00:00,1.92965,1.93129,1.92942,1.93097,7473.1
|
|
2024-11-22 09:15:00+00:00,1.93101,1.93372,1.93099,1.93243,9912.74
|
|
2024-11-22 09:30:00+00:00,1.92949,1.93171,1.92666,1.93033,8234.05
|
|
2024-11-22 09:45:00+00:00,1.93033,1.93033,1.92716,1.92819,5361.44
|
|
2024-11-22 10:00:00+00:00,1.92819,1.92825,1.92543,1.92638,5449.63
|
|
2024-11-22 10:15:00+00:00,1.92643,1.9268,1.9252,1.92595,3670.09
|
|
2024-11-22 10:30:00+00:00,1.92595,1.92853,1.92593,1.92798,4349.4
|
|
2024-11-22 10:45:00+00:00,1.928,1.928,1.92666,1.9275,3350.34
|
|
2024-11-22 11:00:00+00:00,1.9275,1.92762,1.92607,1.92651,2809.74
|
|
2024-11-22 11:15:00+00:00,1.9265,1.92714,1.92586,1.9267,3170.6
|
|
2024-11-22 11:30:00+00:00,1.9267,1.9267,1.92385,1.92396,2519.33
|
|
2024-11-22 11:45:00+00:00,1.924,1.92509,1.9238,1.92399,2853.95
|
|
2024-11-22 12:00:00+00:00,1.92399,1.92465,1.92349,1.92408,2477.64
|
|
2024-11-22 12:15:00+00:00,1.9241,1.92514,1.92382,1.92489,2290.57
|
|
2024-11-22 12:30:00+00:00,1.92486,1.925,1.92382,1.92445,3229.93
|
|
2024-11-22 12:45:00+00:00,1.92444,1.92574,1.92417,1.92546,3160.14
|
|
2024-11-22 13:00:00+00:00,1.92543,1.92564,1.92429,1.92488,3701.64
|
|
2024-11-22 13:15:00+00:00,1.92487,1.92522,1.92383,1.92389,3335.25
|
|
2024-11-22 13:30:00+00:00,1.92367,1.92476,1.92296,1.92421,3867.15
|
|
2024-11-22 13:45:00+00:00,1.92428,1.92547,1.92393,1.925,3003.01
|
|
2024-11-22 14:00:00+00:00,1.92502,1.92597,1.92497,1.92568,4175.8
|
|
2024-11-22 14:15:00+00:00,1.92571,1.92614,1.92518,1.92576,4440.54
|
|
2024-11-22 14:30:00+00:00,1.92573,1.92634,1.92521,1.92566,6007.75
|
|
2024-11-22 14:45:00+00:00,1.92569,1.92671,1.92444,1.9257,7605.65
|
|
2024-11-22 15:00:00+00:00,1.92619,1.92743,1.92567,1.92715,7709.16
|
|
2024-11-22 15:15:00+00:00,1.92713,1.9279,1.92662,1.92774,7005.53
|
|
2024-11-22 15:30:00+00:00,1.92774,1.92934,1.92734,1.92889,6735.78
|
|
2024-11-22 15:45:00+00:00,1.92884,1.92916,1.92778,1.92869,5902.64
|
|
2024-11-22 16:00:00+00:00,1.9287,1.92999,1.92869,1.92946,5068.3
|
|
2024-11-22 16:15:00+00:00,1.92956,1.92984,1.92874,1.92922,4245.0
|
|
2024-11-22 16:30:00+00:00,1.92921,1.92925,1.92808,1.92836,3632.0
|
|
2024-11-22 16:45:00+00:00,1.92835,1.9286,1.92698,1.92716,3118.7
|
|
2024-11-22 17:00:00+00:00,1.92716,1.92752,1.92666,1.92672,3713.82
|
|
2024-11-22 17:15:00+00:00,1.92672,1.92726,1.92606,1.92661,2421.71
|
|
2024-11-22 17:30:00+00:00,1.92662,1.92741,1.92662,1.92731,2149.92
|
|
2024-11-22 17:45:00+00:00,1.92731,1.92736,1.92695,1.9271,1754.07
|
|
2024-11-22 18:00:00+00:00,1.92709,1.9272,1.92644,1.92671,1795.39
|
|
2024-11-22 18:15:00+00:00,1.9267,1.92739,1.92642,1.92724,1743.88
|
|
2024-11-22 18:30:00+00:00,1.92723,1.92766,1.92672,1.92755,1994.54
|
|
2024-11-22 18:45:00+00:00,1.92757,1.92777,1.92716,1.92741,2328.34
|
|
2024-11-22 19:00:00+00:00,1.92744,1.92789,1.92721,1.92754,1745.4
|
|
2024-11-22 19:15:00+00:00,1.92754,1.92807,1.92732,1.92795,1642.4
|
|
2024-11-22 19:30:00+00:00,1.92792,1.9281,1.92745,1.92782,1358.84
|
|
2024-11-22 19:45:00+00:00,1.92781,1.92797,1.92752,1.92754,1426.63
|
|
2024-11-22 20:00:00+00:00,1.92751,1.92801,1.92744,1.92791,1858.63
|
|
2024-11-22 20:15:00+00:00,1.92794,1.9283,1.92777,1.92794,1267.16
|
|
2024-11-22 20:30:00+00:00,1.92793,1.92807,1.9277,1.92797,1445.09
|
|
2024-11-22 20:45:00+00:00,1.92797,1.92819,1.92754,1.92798,1526.3
|
|
2024-11-22 21:00:00+00:00,1.92796,1.92819,1.92701,1.92701,1089.48
|
|
2024-11-22 21:15:00+00:00,1.92705,1.92741,1.9269,1.9273,803.83
|
|
2024-11-22 21:30:00+00:00,1.92731,1.92812,1.92726,1.92767,1714.88
|
|
2024-11-22 21:45:00+00:00,1.9277,1.92795,1.92727,1.92745,1038.54
|
|
2024-11-24 22:00:00+00:00,1.9239,1.92652,1.9239,1.92523,112.66
|
|
2024-11-24 22:15:00+00:00,1.92473,1.92601,1.92473,1.92548,324.46
|
|
2024-11-24 22:30:00+00:00,1.92543,1.92758,1.92486,1.9257,1220.42
|
|
2024-11-24 22:45:00+00:00,1.92564,1.92638,1.92333,1.92523,1343.48
|
|
2024-11-24 23:00:00+00:00,1.92468,1.92551,1.92286,1.92393,2516.05
|
|
2024-11-24 23:15:00+00:00,1.92391,1.9248,1.92267,1.9241,2225.96
|
|
2024-11-24 23:30:00+00:00,1.92407,1.92473,1.9238,1.9244,1843.21
|
|
2024-11-24 23:45:00+00:00,1.9244,1.92551,1.92375,1.9255,1686.11
|
|
2024-11-25 00:00:00+00:00,1.92551,1.92551,1.92362,1.92375,1902.25
|
|
2024-11-25 00:15:00+00:00,1.92375,1.92458,1.92306,1.92444,1749.54
|
|
2024-11-25 00:30:00+00:00,1.92442,1.92503,1.92389,1.92418,1522.3
|
|
2024-11-25 00:45:00+00:00,1.92424,1.92443,1.9237,1.92415,1503.12
|
|
2024-11-25 01:00:00+00:00,1.92414,1.92477,1.92357,1.92463,2400.5
|
|
2024-11-25 01:15:00+00:00,1.92461,1.92563,1.92436,1.92536,2448.81
|
|
2024-11-25 01:30:00+00:00,1.92536,1.92595,1.92525,1.92579,2938.27
|
|
2024-11-25 01:45:00+00:00,1.92581,1.9271,1.92538,1.9267,1808.76
|
|
2024-11-25 02:00:00+00:00,1.92669,1.92754,1.92632,1.92697,2199.22
|
|
2024-11-25 02:15:00+00:00,1.92698,1.92792,1.92652,1.92792,1723.1
|
|
2024-11-25 02:30:00+00:00,1.92787,1.92853,1.9275,1.9285,1756.49
|
|
2024-11-25 02:45:00+00:00,1.9285,1.92923,1.92814,1.92909,1417.69
|
|
2024-11-25 03:00:00+00:00,1.92917,1.92925,1.92826,1.92854,1340.95
|
|
2024-11-25 03:15:00+00:00,1.92853,1.92978,1.92785,1.92976,1517.02
|
|
2024-11-25 03:30:00+00:00,1.92977,1.93081,1.92967,1.93063,1550.52
|
|
2024-11-25 03:45:00+00:00,1.93064,1.93089,1.93009,1.93022,1080.05
|
|
2024-11-25 04:00:00+00:00,1.93022,1.93061,1.92954,1.93058,1063.87
|
|
2024-11-25 04:15:00+00:00,1.93058,1.93145,1.93011,1.93012,1239.52
|
|
2024-11-25 04:30:00+00:00,1.93012,1.93016,1.92904,1.92915,960.21
|
|
2024-11-25 04:45:00+00:00,1.92912,1.93036,1.92912,1.93023,1047.9
|
|
2024-11-25 05:00:00+00:00,1.93028,1.93155,1.93028,1.93105,1568.59
|
|
2024-11-25 05:15:00+00:00,1.93103,1.93189,1.93096,1.93146,1274.59
|
|
2024-11-25 05:30:00+00:00,1.93143,1.93196,1.93099,1.9312,1364.38
|
|
2024-11-25 05:45:00+00:00,1.93121,1.93196,1.93117,1.9314,1263.63
|
|
2024-11-25 06:00:00+00:00,1.93146,1.93311,1.93146,1.93302,1594.72
|
|
2024-11-25 06:15:00+00:00,1.93302,1.93339,1.93259,1.93304,1577.25
|
|
2024-11-25 06:30:00+00:00,1.93304,1.93336,1.93206,1.93245,1678.04
|
|
2024-11-25 06:45:00+00:00,1.93243,1.93246,1.9315,1.9316,1469.21
|
|
2024-11-25 07:00:00+00:00,1.93157,1.93267,1.93129,1.93265,2582.56
|
|
2024-11-25 07:15:00+00:00,1.93264,1.93355,1.93235,1.93337,2348.59
|
|
2024-11-25 07:30:00+00:00,1.93333,1.93382,1.93146,1.93165,3127.23
|
|
2024-11-25 07:45:00+00:00,1.93163,1.93299,1.93137,1.93197,3507.21
|
|
2024-11-25 08:00:00+00:00,1.93195,1.93195,1.92973,1.93008,3248.74
|
|
2024-11-25 08:15:00+00:00,1.93007,1.93182,1.92987,1.93153,3890.47
|
|
2024-11-25 08:30:00+00:00,1.93154,1.93165,1.92964,1.93051,3532.95
|
|
2024-11-25 08:45:00+00:00,1.93049,1.93142,1.93018,1.93136,2379.06
|
|
2024-11-25 09:00:00+00:00,1.93135,1.9316,1.9304,1.93063,3399.49
|
|
2024-11-25 09:15:00+00:00,1.93062,1.93103,1.93043,1.93069,2120.44
|
|
2024-11-25 09:30:00+00:00,1.93065,1.93128,1.93019,1.93023,3098.68
|
|
2024-11-25 09:45:00+00:00,1.93029,1.93029,1.9294,1.92968,3075.82
|
|
2024-11-25 10:00:00+00:00,1.92972,1.93065,1.9297,1.93047,2771.15
|
|
2024-11-25 10:15:00+00:00,1.93047,1.93072,1.92993,1.93029,1956.05
|
|
2024-11-25 10:30:00+00:00,1.93023,1.93155,1.93003,1.93143,1810.51
|
|
2024-11-25 10:45:00+00:00,1.93147,1.93197,1.93119,1.93194,1777.59
|
|
2024-11-25 11:00:00+00:00,1.93198,1.93232,1.93145,1.93225,1328.6
|
|
2024-11-25 11:15:00+00:00,1.93225,1.93261,1.93181,1.93192,1536.17
|
|
2024-11-25 11:30:00+00:00,1.93192,1.93222,1.93139,1.93139,1581.66
|
|
2024-11-25 11:45:00+00:00,1.93138,1.93174,1.93094,1.93137,1964.62
|
|
2024-11-25 12:00:00+00:00,1.93137,1.93227,1.93113,1.93153,2532.26
|
|
2024-11-25 12:15:00+00:00,1.93151,1.93183,1.93132,1.93165,1906.68
|
|
2024-11-25 12:30:00+00:00,1.93167,1.9318,1.93077,1.93093,2273.24
|
|
2024-11-25 12:45:00+00:00,1.93092,1.93149,1.93059,1.93119,2061.2
|
|
2024-11-25 13:00:00+00:00,1.93119,1.93122,1.92991,1.93104,4099.35
|
|
2024-11-25 13:15:00+00:00,1.93104,1.93169,1.9305,1.93158,3740.95
|
|
2024-11-25 13:30:00+00:00,1.93158,1.93178,1.93101,1.93162,4334.89
|
|
2024-11-25 13:45:00+00:00,1.93162,1.93259,1.9313,1.93253,4842.25
|
|
2024-11-25 14:00:00+00:00,1.93254,1.93274,1.93155,1.93165,4162.42
|
|
2024-11-25 14:15:00+00:00,1.93163,1.93236,1.93074,1.93107,3323.52
|
|
2024-11-25 14:30:00+00:00,1.93108,1.93268,1.93107,1.93242,7414.06
|
|
2024-11-25 14:45:00+00:00,1.93241,1.93364,1.93234,1.93258,4569.01
|
|
2024-11-25 15:00:00+00:00,1.93258,1.93314,1.93212,1.93252,3984.97
|
|
2024-11-25 15:15:00+00:00,1.93257,1.93315,1.93218,1.93277,3589.7
|
|
2024-11-25 15:30:00+00:00,1.93283,1.9332,1.9313,1.93164,3200.3
|
|
2024-11-25 15:45:00+00:00,1.93166,1.93175,1.92978,1.93016,3833.01
|
|
2024-11-25 16:00:00+00:00,1.93015,1.93351,1.92988,1.93295,3459.35
|
|
2024-11-25 16:15:00+00:00,1.93294,1.93445,1.93282,1.934,2984.72
|
|
2024-11-25 16:30:00+00:00,1.93401,1.93418,1.93313,1.93325,2873.42
|
|
2024-11-25 16:45:00+00:00,1.93328,1.93369,1.93242,1.93348,3804.04
|
|
2024-11-25 17:00:00+00:00,1.93347,1.93356,1.93235,1.9324,2023.19
|
|
2024-11-25 17:15:00+00:00,1.93242,1.93331,1.93192,1.93321,1901.76
|
|
2024-11-25 17:30:00+00:00,1.93323,1.93367,1.93306,1.93359,1942.84
|
|
2024-11-25 17:45:00+00:00,1.93363,1.93423,1.9335,1.93388,1398.32
|
|
2024-11-25 18:00:00+00:00,1.93389,1.93423,1.93326,1.93343,2377.25
|
|
2024-11-25 18:15:00+00:00,1.93344,1.93442,1.93325,1.93419,2141.68
|
|
2024-11-25 18:30:00+00:00,1.93418,1.93448,1.93342,1.93392,1628.35
|
|
2024-11-25 18:45:00+00:00,1.93397,1.9342,1.9334,1.93365,1469.64
|
|
2024-11-25 19:00:00+00:00,1.93368,1.93368,1.933,1.93311,1904.7
|
|
2024-11-25 19:15:00+00:00,1.93311,1.93358,1.93292,1.93331,1239.8
|
|
2024-11-25 19:30:00+00:00,1.9333,1.9336,1.93311,1.93322,1106.99
|
|
2024-11-25 19:45:00+00:00,1.93322,1.93345,1.93299,1.93325,1616.91
|
|
2024-11-25 20:00:00+00:00,1.93326,1.93362,1.93304,1.93312,1195.85
|
|
2024-11-25 20:15:00+00:00,1.93313,1.93353,1.93278,1.93337,1124.49
|
|
2024-11-25 20:30:00+00:00,1.93343,1.93343,1.93288,1.93311,1083.08
|
|
2024-11-25 20:45:00+00:00,1.93307,1.93316,1.93263,1.933,1428.97
|
|
2024-11-25 21:00:00+00:00,1.93297,1.93359,1.93253,1.93259,464.4
|
|
2024-11-25 21:15:00+00:00,1.93258,1.93274,1.93194,1.93206,290.18
|
|
2024-11-25 21:30:00+00:00,1.93202,1.93227,1.93189,1.93209,411.56
|
|
2024-11-25 21:45:00+00:00,1.9321,1.93265,1.93149,1.93164,496.23
|
|
2024-11-25 22:00:00+00:00,1.93147,1.93234,1.93055,1.93093,158.61
|
|
2024-11-25 22:15:00+00:00,1.93114,1.93188,1.93068,1.93082,141.58
|
|
2024-11-25 22:30:00+00:00,1.93155,1.93237,1.9309,1.93216,180.58
|
|
2024-11-25 22:45:00+00:00,1.93219,1.93296,1.93163,1.9327,671.82
|
|
2024-11-25 23:00:00+00:00,1.93276,1.93295,1.93182,1.93225,1708.96
|
|
2024-11-25 23:15:00+00:00,1.93224,1.93282,1.93211,1.93253,1100.81
|
|
2024-11-25 23:30:00+00:00,1.93252,1.93911,1.93223,1.93725,4090.35
|
|
2024-11-25 23:45:00+00:00,1.93726,1.94124,1.93642,1.93859,6856.66
|
|
2024-11-26 00:00:00+00:00,1.93859,1.94176,1.93784,1.9413,5576.32
|
|
2024-11-26 00:15:00+00:00,1.9413,1.94163,1.93727,1.93806,6154.18
|
|
2024-11-26 00:30:00+00:00,1.93806,1.94083,1.93737,1.94014,4461.75
|
|
2024-11-26 00:45:00+00:00,1.94012,1.94229,1.93917,1.94217,4081.32
|
|
2024-11-26 01:00:00+00:00,1.94223,1.94364,1.93993,1.94054,5736.0
|
|
2024-11-26 01:15:00+00:00,1.94056,1.94075,1.9391,1.93951,3684.33
|
|
2024-11-26 01:30:00+00:00,1.93945,1.93959,1.93545,1.93685,5731.85
|
|
2024-11-26 01:45:00+00:00,1.93689,1.93719,1.93591,1.93669,4206.19
|
|
2024-11-26 02:00:00+00:00,1.93665,1.93727,1.93537,1.93576,3740.21
|
|
2024-11-26 02:15:00+00:00,1.9358,1.93607,1.93482,1.9352,3599.74
|
|
2024-11-26 02:30:00+00:00,1.93518,1.93596,1.93479,1.9351,3076.71
|
|
2024-11-26 02:45:00+00:00,1.93512,1.93525,1.93403,1.93492,3225.45
|
|
2024-11-26 03:00:00+00:00,1.93491,1.93498,1.9319,1.93226,3316.24
|
|
2024-11-26 03:15:00+00:00,1.93231,1.93373,1.93225,1.93365,2562.46
|
|
2024-11-26 03:30:00+00:00,1.93364,1.93377,1.93274,1.93347,1969.63
|
|
2024-11-26 03:45:00+00:00,1.93348,1.93369,1.93265,1.93299,2156.4
|
|
2024-11-26 04:00:00+00:00,1.93299,1.93317,1.93214,1.93302,2604.68
|
|
2024-11-26 04:15:00+00:00,1.93303,1.93305,1.93151,1.93225,1994.44
|
|
2024-11-26 04:30:00+00:00,1.93224,1.93411,1.9322,1.934,1729.43
|
|
2024-11-26 04:45:00+00:00,1.93401,1.93448,1.93294,1.93308,1314.91
|
|
2024-11-26 05:00:00+00:00,1.93303,1.93362,1.93251,1.93334,2436.42
|
|
2024-11-26 05:15:00+00:00,1.93328,1.93373,1.93254,1.93315,1916.61
|
|
2024-11-26 05:30:00+00:00,1.9332,1.93386,1.93305,1.93336,2172.02
|
|
2024-11-26 05:45:00+00:00,1.93337,1.93421,1.93327,1.93356,2598.3
|
|
2024-11-26 06:00:00+00:00,1.9336,1.93376,1.93231,1.93282,2575.84
|
|
2024-11-26 06:15:00+00:00,1.93282,1.93437,1.93275,1.93419,1877.61
|
|
2024-11-26 06:30:00+00:00,1.9342,1.93476,1.93412,1.93438,1765.84
|
|
2024-11-26 06:45:00+00:00,1.93438,1.93523,1.93388,1.93424,1985.04
|
|
2024-11-26 07:00:00+00:00,1.93426,1.93598,1.93418,1.93555,3174.33
|
|
2024-11-26 07:15:00+00:00,1.93559,1.9357,1.93438,1.93537,2788.25
|
|
2024-11-26 07:30:00+00:00,1.93542,1.93719,1.93542,1.93697,2991.52
|
|
2024-11-26 07:45:00+00:00,1.93698,1.93752,1.93672,1.93689,2735.99
|
|
2024-11-26 08:00:00+00:00,1.9369,1.93737,1.93542,1.93603,3743.63
|
|
2024-11-26 08:15:00+00:00,1.93602,1.93637,1.93561,1.93607,3026.15
|
|
2024-11-26 08:30:00+00:00,1.93609,1.93675,1.93592,1.93634,4006.82
|
|
2024-11-26 08:45:00+00:00,1.93635,1.93729,1.9362,1.93708,3237.29
|
|
2024-11-26 09:00:00+00:00,1.93709,1.93817,1.93648,1.9366,4189.53
|
|
2024-11-26 09:15:00+00:00,1.93662,1.93763,1.9364,1.93676,3303.08
|
|
2024-11-26 09:30:00+00:00,1.93677,1.93813,1.93631,1.93803,3384.61
|
|
2024-11-26 09:45:00+00:00,1.93805,1.93857,1.93768,1.93823,2383.77
|
|
2024-11-26 10:00:00+00:00,1.93822,1.93868,1.93737,1.93768,2707.52
|
|
2024-11-26 10:15:00+00:00,1.93767,1.93858,1.9375,1.93853,2494.56
|
|
2024-11-26 10:30:00+00:00,1.93852,1.93941,1.93813,1.93921,2333.63
|
|
2024-11-26 10:45:00+00:00,1.93922,1.93929,1.93812,1.93852,1958.09
|
|
2024-11-26 11:00:00+00:00,1.93852,1.9389,1.93817,1.93827,1956.07
|
|
2024-11-26 11:15:00+00:00,1.93826,1.93907,1.93814,1.93903,1689.7
|
|
2024-11-26 11:30:00+00:00,1.93904,1.93935,1.93745,1.93749,1869.08
|
|
2024-11-26 11:45:00+00:00,1.93749,1.93822,1.93726,1.93806,1784.69
|
|
2024-11-26 12:00:00+00:00,1.93806,1.93856,1.93735,1.93759,2657.18
|
|
2024-11-26 12:15:00+00:00,1.93761,1.93785,1.93608,1.93725,4172.26
|
|
2024-11-26 12:30:00+00:00,1.93722,1.93943,1.93722,1.93895,4492.46
|
|
2024-11-26 12:45:00+00:00,1.93896,1.94035,1.93896,1.93929,2887.8
|
|
2024-11-26 13:00:00+00:00,1.93928,1.93976,1.93865,1.93913,3493.82
|
|
2024-11-26 13:15:00+00:00,1.93916,1.93944,1.93852,1.93924,4008.82
|
|
2024-11-26 13:30:00+00:00,1.93924,1.93966,1.93865,1.93888,3668.49
|
|
2024-11-26 13:45:00+00:00,1.93889,1.9409,1.93871,1.94051,4846.1
|
|
2024-11-26 14:00:00+00:00,1.94054,1.94168,1.94017,1.94122,3969.16
|
|
2024-11-26 14:15:00+00:00,1.94123,1.94189,1.94081,1.94182,3992.51
|
|
2024-11-26 14:30:00+00:00,1.94185,1.94406,1.94134,1.94382,5518.11
|
|
2024-11-26 14:45:00+00:00,1.94388,1.94472,1.9434,1.94386,4707.54
|
|
2024-11-26 15:00:00+00:00,1.94384,1.94398,1.9428,1.94309,5202.3
|
|
2024-11-26 15:15:00+00:00,1.94314,1.94364,1.94254,1.94283,5071.36
|
|
2024-11-26 15:30:00+00:00,1.94284,1.94336,1.94147,1.94163,3651.24
|
|
2024-11-26 15:45:00+00:00,1.94168,1.944,1.94146,1.94267,5910.25
|
|
2024-11-26 16:00:00+00:00,1.94271,1.94451,1.94206,1.9437,5344.98
|
|
2024-11-26 16:15:00+00:00,1.9437,1.94382,1.94275,1.94296,4302.87
|
|
2024-11-26 16:30:00+00:00,1.94296,1.94316,1.94213,1.94297,2985.41
|
|
2024-11-26 16:45:00+00:00,1.94302,1.94307,1.94057,1.94175,3488.36
|
|
2024-11-26 17:00:00+00:00,1.94175,1.94266,1.94134,1.94232,2563.21
|
|
2024-11-26 17:15:00+00:00,1.94241,1.94277,1.94153,1.9423,2690.57
|
|
2024-11-26 17:30:00+00:00,1.94234,1.94241,1.94165,1.94185,2652.09
|
|
2024-11-26 17:45:00+00:00,1.94189,1.94256,1.94174,1.94199,2336.62
|
|
2024-11-26 18:00:00+00:00,1.94198,1.94295,1.94187,1.94245,2311.45
|
|
2024-11-26 18:15:00+00:00,1.94243,1.94259,1.94173,1.94257,2055.93
|
|
2024-11-26 18:30:00+00:00,1.94253,1.94266,1.94201,1.94222,1823.34
|
|
2024-11-26 18:45:00+00:00,1.94222,1.94256,1.94149,1.94169,1846.95
|
|
2024-11-26 19:00:00+00:00,1.94176,1.94234,1.94138,1.94234,2836.73
|
|
2024-11-26 19:15:00+00:00,1.94233,1.94344,1.94227,1.94296,2467.06
|
|
2024-11-26 19:30:00+00:00,1.94295,1.94308,1.94251,1.94267,2447.62
|
|
2024-11-26 19:45:00+00:00,1.94268,1.943,1.94149,1.94208,2679.19
|
|
2024-11-26 20:00:00+00:00,1.94207,1.94226,1.94149,1.94192,2030.55
|
|
2024-11-26 20:15:00+00:00,1.94196,1.94256,1.94183,1.94229,1774.03
|
|
2024-11-26 20:30:00+00:00,1.94217,1.94253,1.94191,1.94226,1936.13
|
|
2024-11-26 20:45:00+00:00,1.94227,1.94329,1.94205,1.94317,1948.08
|
|
2024-11-26 21:00:00+00:00,1.94321,1.94365,1.943,1.94354,547.43
|
|
2024-11-26 21:15:00+00:00,1.94355,1.94358,1.94278,1.94295,678.03
|
|
2024-11-26 21:30:00+00:00,1.94291,1.94382,1.94263,1.94265,666.49
|
|
2024-11-26 21:45:00+00:00,1.94268,1.94287,1.94076,1.9412,606.25
|
|
2024-11-26 22:00:00+00:00,1.94123,1.94183,1.9411,1.94159,297.54
|
|
2024-11-26 22:15:00+00:00,1.94166,1.94212,1.94027,1.94093,1359.4
|
|
2024-11-26 22:30:00+00:00,1.94097,1.94144,1.94036,1.94128,3378.45
|
|
2024-11-26 22:45:00+00:00,1.94127,1.94163,1.93973,1.94031,2043.98
|
|
2024-11-26 23:00:00+00:00,1.94027,1.9414,1.94027,1.94129,374.21
|
|
2024-11-26 23:15:00+00:00,1.9413,1.94145,1.94085,1.94138,322.71
|
|
2024-11-26 23:30:00+00:00,1.94137,1.94172,1.94123,1.94155,373.95
|
|
2024-11-26 23:45:00+00:00,1.94153,1.94195,1.9413,1.94181,473.13
|
|
2024-11-27 00:00:00+00:00,1.94185,1.94249,1.9412,1.94218,1352.13
|
|
2024-11-27 00:15:00+00:00,1.94223,1.94388,1.94204,1.94335,1324.24
|
|
2024-11-27 00:30:00+00:00,1.94336,1.94541,1.94093,1.94187,2017.76
|
|
2024-11-27 00:45:00+00:00,1.94186,1.94247,1.94137,1.94172,1807.65
|
|
2024-11-27 01:00:00+00:00,1.94173,1.94266,1.93867,1.93893,4416.14
|
|
2024-11-27 01:15:00+00:00,1.939,1.94092,1.93874,1.94068,2785.16
|
|
2024-11-27 01:30:00+00:00,1.94066,1.94123,1.94008,1.94117,3081.05
|
|
2024-11-27 01:45:00+00:00,1.94116,1.94302,1.94112,1.94255,1877.76
|
|
2024-11-27 02:00:00+00:00,1.94255,1.94397,1.94228,1.94336,2423.6
|
|
2024-11-27 02:15:00+00:00,1.94337,1.94341,1.94217,1.94291,1902.92
|
|
2024-11-27 02:30:00+00:00,1.94286,1.9441,1.94198,1.94205,1563.89
|
|
2024-11-27 02:45:00+00:00,1.94207,1.94332,1.94174,1.94228,1650.15
|
|
2024-11-27 03:00:00+00:00,1.94229,1.94239,1.94144,1.94171,1451.7
|
|
2024-11-27 03:15:00+00:00,1.94171,1.94188,1.94008,1.94046,1157.87
|
|
2024-11-27 03:30:00+00:00,1.94047,1.94083,1.93985,1.94007,1165.67
|
|
2024-11-27 03:45:00+00:00,1.94007,1.94018,1.93933,1.93974,1114.23
|
|
2024-11-27 04:00:00+00:00,1.93971,1.94056,1.93971,1.94032,1018.13
|
|
2024-11-27 04:15:00+00:00,1.94032,1.94047,1.93983,1.93983,966.84
|
|
2024-11-27 04:30:00+00:00,1.93982,1.94038,1.93949,1.94037,890.76
|
|
2024-11-27 04:45:00+00:00,1.94037,1.94151,1.94035,1.94137,929.85
|
|
2024-11-27 05:00:00+00:00,1.94138,1.94204,1.94078,1.94203,1267.0
|
|
2024-11-27 05:15:00+00:00,1.94204,1.94222,1.94105,1.94156,1112.84
|
|
2024-11-27 05:30:00+00:00,1.94151,1.94171,1.9405,1.94143,1228.51
|
|
2024-11-27 05:45:00+00:00,1.94146,1.94187,1.94076,1.94153,1083.41
|
|
2024-11-27 06:00:00+00:00,1.94147,1.94154,1.94047,1.94106,1480.87
|
|
2024-11-27 06:15:00+00:00,1.94109,1.94193,1.9406,1.94125,1477.07
|
|
2024-11-27 06:30:00+00:00,1.94124,1.94225,1.94096,1.9418,1559.32
|
|
2024-11-27 06:45:00+00:00,1.9418,1.94196,1.94055,1.94088,1845.14
|
|
2024-11-27 07:00:00+00:00,1.9409,1.94091,1.94004,1.94051,2394.97
|
|
2024-11-27 07:15:00+00:00,1.94054,1.94184,1.94038,1.94168,2054.2
|
|
2024-11-27 07:30:00+00:00,1.94168,1.94174,1.94037,1.94051,2440.74
|
|
2024-11-27 07:45:00+00:00,1.94051,1.94122,1.94007,1.94122,2919.15
|
|
2024-11-27 08:00:00+00:00,1.94123,1.94181,1.93994,1.94039,3790.0
|
|
2024-11-27 08:15:00+00:00,1.94038,1.94204,1.94004,1.94188,4346.38
|
|
2024-11-27 08:30:00+00:00,1.94189,1.94314,1.94174,1.94279,2793.07
|
|
2024-11-27 08:45:00+00:00,1.94282,1.94305,1.94202,1.94204,3907.26
|
|
2024-11-27 09:00:00+00:00,1.94202,1.94242,1.9413,1.94141,2955.14
|
|
2024-11-27 09:15:00+00:00,1.94143,1.94246,1.94098,1.94216,3116.21
|
|
2024-11-27 09:30:00+00:00,1.94217,1.94365,1.94217,1.94309,2291.45
|
|
2024-11-27 09:45:00+00:00,1.94307,1.94332,1.94222,1.9427,2118.96
|
|
2024-11-27 10:00:00+00:00,1.94268,1.94383,1.94241,1.94301,3005.9
|
|
2024-11-27 10:15:00+00:00,1.94301,1.94349,1.94236,1.94336,2736.8
|
|
2024-11-27 10:30:00+00:00,1.94337,1.94464,1.94313,1.94446,2097.61
|
|
2024-11-27 10:45:00+00:00,1.94446,1.94484,1.9439,1.94442,2372.58
|
|
2024-11-27 11:00:00+00:00,1.94442,1.94537,1.94438,1.9452,2118.53
|
|
2024-11-27 11:15:00+00:00,1.9452,1.94664,1.94506,1.94623,1862.32
|
|
2024-11-27 11:30:00+00:00,1.94621,1.94637,1.94549,1.9459,1744.68
|
|
2024-11-27 11:45:00+00:00,1.94587,1.94613,1.94566,1.94584,1638.96
|
|
2024-11-27 12:00:00+00:00,1.94589,1.94687,1.94547,1.94669,2553.27
|
|
2024-11-27 12:15:00+00:00,1.94672,1.9479,1.94669,1.94739,2274.88
|
|
2024-11-27 12:30:00+00:00,1.94744,1.94847,1.94708,1.94828,2824.92
|
|
2024-11-27 12:45:00+00:00,1.94829,1.94903,1.94749,1.94794,2150.38
|
|
2024-11-27 13:00:00+00:00,1.94794,1.94858,1.94758,1.94824,3256.37
|
|
2024-11-27 13:15:00+00:00,1.94825,1.94857,1.94743,1.94788,3283.05
|
|
2024-11-27 13:30:00+00:00,1.94762,1.94892,1.94744,1.94817,5016.3
|
|
2024-11-27 13:45:00+00:00,1.94813,1.94918,1.94787,1.949,3568.59
|
|
2024-11-27 14:00:00+00:00,1.949,1.9502,1.94859,1.9498,4279.59
|
|
2024-11-27 14:15:00+00:00,1.94982,1.95028,1.94912,1.94932,3201.53
|
|
2024-11-27 14:30:00+00:00,1.94931,1.94937,1.94617,1.94651,2799.99
|
|
2024-11-27 14:45:00+00:00,1.94651,1.94808,1.94541,1.94783,3323.86
|
|
2024-11-27 15:00:00+00:00,1.94784,1.9488,1.94706,1.94875,4975.3
|
|
2024-11-27 15:15:00+00:00,1.94875,1.95062,1.9487,1.95025,2802.63
|
|
2024-11-27 15:30:00+00:00,1.95026,1.95229,1.95024,1.95153,3661.34
|
|
2024-11-27 15:45:00+00:00,1.95153,1.95363,1.951,1.95224,4615.3
|
|
2024-11-27 16:00:00+00:00,1.95221,1.95295,1.95177,1.95225,3045.88
|
|
2024-11-27 16:15:00+00:00,1.95222,1.95265,1.95151,1.952,2839.84
|
|
2024-11-27 16:30:00+00:00,1.95198,1.95258,1.95175,1.9525,3404.12
|
|
2024-11-27 16:45:00+00:00,1.95251,1.9534,1.95224,1.95263,4680.94
|
|
2024-11-27 17:00:00+00:00,1.95263,1.95385,1.95251,1.95361,3807.49
|
|
2024-11-27 17:15:00+00:00,1.95361,1.95423,1.95254,1.95258,2544.57
|
|
2024-11-27 17:30:00+00:00,1.95258,1.95266,1.95117,1.95169,2807.31
|
|
2024-11-27 17:45:00+00:00,1.95163,1.95191,1.9512,1.95154,2523.31
|
|
2024-11-27 18:00:00+00:00,1.95153,1.95184,1.9507,1.95111,1721.55
|
|
2024-11-27 18:15:00+00:00,1.95111,1.95136,1.95054,1.9513,1662.06
|
|
2024-11-27 18:30:00+00:00,1.95129,1.95152,1.95057,1.95122,2207.32
|
|
2024-11-27 18:45:00+00:00,1.95122,1.95143,1.95079,1.95099,1492.5
|
|
2024-11-27 19:00:00+00:00,1.95096,1.95142,1.95085,1.95091,1315.95
|
|
2024-11-27 19:15:00+00:00,1.95092,1.95102,1.9506,1.95081,2071.3
|
|
2024-11-27 19:30:00+00:00,1.95083,1.95099,1.95062,1.95074,1130.04
|
|
2024-11-27 19:45:00+00:00,1.95073,1.95116,1.95028,1.95059,1339.84
|
|
2024-11-27 20:00:00+00:00,1.95056,1.95095,1.95033,1.95086,1281.84
|
|
2024-11-27 20:15:00+00:00,1.95087,1.95094,1.95048,1.95075,1308.18
|
|
2024-11-27 20:30:00+00:00,1.95075,1.95113,1.95069,1.95096,1208.08
|
|
2024-11-27 20:45:00+00:00,1.95096,1.95114,1.95051,1.95101,1267.67
|
|
2024-11-27 21:00:00+00:00,1.95101,1.9514,1.95055,1.95062,536.29
|
|
2024-11-27 21:15:00+00:00,1.95065,1.95103,1.95062,1.9509,359.19
|
|
2024-11-27 21:30:00+00:00,1.9508,1.95129,1.95066,1.95116,624.33
|
|
2024-11-27 21:45:00+00:00,1.95118,1.95163,1.95091,1.95091,339.12
|
|
2024-11-27 22:00:00+00:00,1.95083,1.95083,1.94915,1.94976,105.69
|
|
2024-11-27 22:15:00+00:00,1.94977,1.9505,1.94847,1.94979,339.17
|
|
2024-11-27 22:30:00+00:00,1.95016,1.95102,1.94976,1.95085,1842.67
|
|
2024-11-27 22:45:00+00:00,1.95085,1.9513,1.94934,1.95122,1276.88
|
|
2024-11-27 23:00:00+00:00,1.95128,1.95128,1.9498,1.95055,1031.53
|
|
2024-11-27 23:15:00+00:00,1.95055,1.95071,1.95027,1.95059,436.52
|
|
2024-11-27 23:30:00+00:00,1.95068,1.95129,1.95065,1.95123,560.65
|
|
2024-11-27 23:45:00+00:00,1.95124,1.95141,1.95085,1.95114,629.82
|
|
2024-11-28 00:00:00+00:00,1.95111,1.95127,1.95053,1.9508,1126.66
|
|
2024-11-28 00:15:00+00:00,1.9508,1.9508,1.94925,1.94943,992.92
|
|
2024-11-28 00:30:00+00:00,1.94953,1.95007,1.94928,1.95004,1245.5
|
|
2024-11-28 00:45:00+00:00,1.95002,1.95057,1.94931,1.94985,1730.17
|
|
2024-11-28 01:00:00+00:00,1.9498,1.94997,1.94912,1.94954,2412.57
|
|
2024-11-28 01:15:00+00:00,1.94954,1.94954,1.94772,1.9483,1952.14
|
|
2024-11-28 01:30:00+00:00,1.94829,1.94936,1.94809,1.94835,2984.01
|
|
2024-11-28 01:45:00+00:00,1.94838,1.94849,1.94738,1.9482,2448.2
|
|
2024-11-28 02:00:00+00:00,1.94817,1.94896,1.94762,1.94853,1999.4
|
|
2024-11-28 02:15:00+00:00,1.94859,1.9489,1.94802,1.94884,1667.84
|
|
2024-11-28 02:30:00+00:00,1.94884,1.94964,1.94861,1.94862,1649.16
|
|
2024-11-28 02:45:00+00:00,1.94862,1.94883,1.94835,1.94879,1155.1
|
|
2024-11-28 03:00:00+00:00,1.94874,1.95037,1.9487,1.94983,1289.54
|
|
2024-11-28 03:15:00+00:00,1.94986,1.95068,1.94986,1.95035,1193.68
|
|
2024-11-28 03:30:00+00:00,1.95033,1.95178,1.95033,1.95119,1133.31
|
|
2024-11-28 03:45:00+00:00,1.95119,1.95184,1.9509,1.9514,1168.31
|
|
2024-11-28 04:00:00+00:00,1.95143,1.95228,1.95124,1.95127,1050.72
|
|
2024-11-28 04:15:00+00:00,1.95132,1.95212,1.95126,1.95199,915.0
|
|
2024-11-28 04:30:00+00:00,1.95199,1.95248,1.9519,1.95238,970.96
|
|
2024-11-28 04:45:00+00:00,1.95242,1.95252,1.9508,1.95116,1125.47
|
|
2024-11-28 05:00:00+00:00,1.95116,1.95163,1.95106,1.9513,1175.01
|
|
2024-11-28 05:15:00+00:00,1.95129,1.95187,1.9512,1.9515,1061.09
|
|
2024-11-28 05:30:00+00:00,1.95151,1.95199,1.9513,1.95187,1160.8
|
|
2024-11-28 05:45:00+00:00,1.95192,1.95199,1.95109,1.95143,905.44
|
|
2024-11-28 06:00:00+00:00,1.95139,1.95273,1.95138,1.95246,1591.1
|
|
2024-11-28 06:15:00+00:00,1.95246,1.95266,1.95133,1.95137,1168.78
|
|
2024-11-28 06:30:00+00:00,1.95134,1.95189,1.95119,1.95188,995.11
|
|
2024-11-28 06:45:00+00:00,1.95187,1.95214,1.95166,1.9519,1136.3
|
|
2024-11-28 07:00:00+00:00,1.95187,1.95233,1.95149,1.95169,1429.82
|
|
2024-11-28 07:15:00+00:00,1.95169,1.95212,1.95078,1.95103,1658.32
|
|
2024-11-28 07:30:00+00:00,1.95109,1.9511,1.95028,1.9506,2145.87
|
|
2024-11-28 07:45:00+00:00,1.9506,1.95185,1.95042,1.9514,2563.59
|
|
2024-11-28 08:00:00+00:00,1.9514,1.95241,1.95098,1.95131,2865.23
|
|
2024-11-28 08:15:00+00:00,1.9513,1.95166,1.95083,1.95107,2845.75
|
|
2024-11-28 08:30:00+00:00,1.95105,1.95142,1.95004,1.95072,2614.67
|
|
2024-11-28 08:45:00+00:00,1.95072,1.95103,1.94634,1.94637,3017.34
|
|
2024-11-28 09:00:00+00:00,1.94638,1.94804,1.94614,1.9476,4900.67
|
|
2024-11-28 09:15:00+00:00,1.94757,1.94789,1.94704,1.94753,3011.23
|
|
2024-11-28 09:30:00+00:00,1.94753,1.94796,1.94721,1.94767,2299.33
|
|
2024-11-28 09:45:00+00:00,1.94768,1.94787,1.94674,1.94695,2017.58
|
|
2024-11-28 10:00:00+00:00,1.94694,1.94774,1.94649,1.94774,1804.88
|
|
2024-11-28 10:15:00+00:00,1.94775,1.94814,1.94764,1.94776,1465.78
|
|
2024-11-28 10:30:00+00:00,1.94773,1.94902,1.94767,1.94893,1555.41
|
|
2024-11-28 10:45:00+00:00,1.94894,1.94913,1.94839,1.94851,1296.1
|
|
2024-11-28 11:00:00+00:00,1.9485,1.9485,1.94747,1.94818,1543.75
|
|
2024-11-28 11:15:00+00:00,1.94818,1.94907,1.94814,1.94881,1358.84
|
|
2024-11-28 11:30:00+00:00,1.94879,1.94939,1.94879,1.94929,1261.88
|
|
2024-11-28 11:45:00+00:00,1.94928,1.94979,1.94905,1.94911,1125.09
|
|
2024-11-28 12:00:00+00:00,1.94913,1.9494,1.94839,1.94857,1714.58
|
|
2024-11-28 12:15:00+00:00,1.94858,1.94891,1.94833,1.94857,1484.69
|
|
2024-11-28 12:30:00+00:00,1.94858,1.94996,1.94857,1.94968,1319.44
|
|
2024-11-28 12:45:00+00:00,1.94966,1.95004,1.94937,1.94994,1370.24
|
|
2024-11-28 13:00:00+00:00,1.94994,1.95019,1.9494,1.9495,1732.49
|
|
2024-11-28 13:15:00+00:00,1.94949,1.94994,1.94905,1.94925,1679.99
|
|
2024-11-28 13:30:00+00:00,1.94924,1.94985,1.94902,1.94925,2458.74
|
|
2024-11-28 13:45:00+00:00,1.94925,1.94927,1.94744,1.94793,2492.17
|
|
2024-11-28 14:00:00+00:00,1.94792,1.94861,1.94751,1.94853,2144.11
|
|
2024-11-28 14:15:00+00:00,1.94856,1.94984,1.94853,1.94885,2113.61
|
|
2024-11-28 14:30:00+00:00,1.94885,1.94943,1.94837,1.94926,1706.98
|
|
2024-11-28 14:45:00+00:00,1.94924,1.9498,1.94904,1.9498,1863.69
|
|
2024-11-28 15:00:00+00:00,1.94978,1.95027,1.94933,1.9501,1760.86
|
|
2024-11-28 15:15:00+00:00,1.9501,1.95181,1.95007,1.95147,1752.87
|
|
2024-11-28 15:30:00+00:00,1.95148,1.95238,1.95147,1.95175,1952.39
|
|
2024-11-28 15:45:00+00:00,1.95174,1.95187,1.94926,1.95093,2351.97
|
|
2024-11-28 16:00:00+00:00,1.95097,1.95147,1.95031,1.95038,1535.86
|
|
2024-11-28 16:15:00+00:00,1.95038,1.95082,1.95009,1.95054,1144.31
|
|
2024-11-28 16:30:00+00:00,1.95054,1.951,1.95036,1.95097,1029.87
|
|
2024-11-28 16:45:00+00:00,1.95098,1.95126,1.95043,1.95067,663.39
|
|
2024-11-28 17:00:00+00:00,1.95064,1.95119,1.95062,1.95116,624.97
|
|
2024-11-28 17:15:00+00:00,1.9512,1.95128,1.95086,1.95125,901.01
|
|
2024-11-28 17:30:00+00:00,1.95123,1.95132,1.95075,1.95083,472.23
|
|
2024-11-28 17:45:00+00:00,1.9508,1.95112,1.95047,1.95101,528.24
|
|
2024-11-28 18:00:00+00:00,1.95105,1.95142,1.951,1.95137,475.81
|
|
2024-11-28 18:15:00+00:00,1.95137,1.95151,1.95107,1.95148,285.57
|
|
2024-11-28 18:30:00+00:00,1.95156,1.95157,1.95088,1.95107,545.59
|
|
2024-11-28 18:45:00+00:00,1.95101,1.95121,1.95088,1.95106,241.51
|
|
2024-11-28 19:00:00+00:00,1.95105,1.95112,1.95088,1.95106,141.0
|
|
2024-11-28 19:15:00+00:00,1.95106,1.9513,1.95106,1.95128,304.68
|
|
2024-11-28 19:30:00+00:00,1.95128,1.9516,1.95125,1.95144,330.55
|
|
2024-11-28 19:45:00+00:00,1.95145,1.95148,1.95103,1.95126,205.27
|
|
2024-11-28 20:00:00+00:00,1.95128,1.95153,1.95122,1.95151,202.27
|
|
2024-11-28 20:15:00+00:00,1.95156,1.95156,1.95133,1.95142,101.4
|
|
2024-11-28 20:30:00+00:00,1.9514,1.95163,1.95126,1.95144,206.19
|
|
2024-11-28 20:45:00+00:00,1.95159,1.95178,1.95131,1.95146,224.95
|
|
2024-11-28 21:00:00+00:00,1.95149,1.95196,1.95147,1.95151,341.14
|
|
2024-11-28 21:15:00+00:00,1.95166,1.95189,1.95144,1.95161,177.69
|
|
2024-11-28 21:30:00+00:00,1.95161,1.95162,1.95126,1.95155,173.94
|
|
2024-11-28 21:45:00+00:00,1.95159,1.9519,1.951,1.951,150.5
|
|
2024-11-28 22:00:00+00:00,1.95073,1.95105,1.94868,1.9493,39.86
|
|
2024-11-28 22:15:00+00:00,1.94917,1.95108,1.94897,1.95094,170.32
|
|
2024-11-28 22:30:00+00:00,1.95093,1.95203,1.95093,1.95135,506.89
|
|
2024-11-28 22:45:00+00:00,1.95114,1.95179,1.95071,1.95096,1362.69
|
|
2024-11-28 23:00:00+00:00,1.95139,1.95168,1.9504,1.95104,1092.84
|
|
2024-11-28 23:15:00+00:00,1.95106,1.95157,1.9508,1.9511,879.71
|
|
2024-11-28 23:30:00+00:00,1.95103,1.95122,1.95065,1.95101,859.58
|
|
2024-11-28 23:45:00+00:00,1.951,1.95148,1.95062,1.95077,842.83
|
|
2024-11-29 00:00:00+00:00,1.95083,1.95185,1.95064,1.95132,1110.35
|
|
2024-11-29 00:15:00+00:00,1.9513,1.95135,1.9507,1.95079,785.79
|
|
2024-11-29 00:30:00+00:00,1.95077,1.95119,1.95059,1.95101,1414.21
|
|
2024-11-29 00:45:00+00:00,1.95098,1.95283,1.95092,1.95223,1865.84
|
|
2024-11-29 01:00:00+00:00,1.95228,1.95317,1.95176,1.95235,2769.61
|
|
2024-11-29 01:15:00+00:00,1.95238,1.95241,1.95049,1.95196,2991.39
|
|
2024-11-29 01:30:00+00:00,1.95199,1.95219,1.95117,1.95156,2991.1
|
|
2024-11-29 01:45:00+00:00,1.95155,1.9524,1.95129,1.95165,3025.42
|
|
2024-11-29 02:00:00+00:00,1.95165,1.95297,1.95164,1.95267,2209.48
|
|
2024-11-29 02:15:00+00:00,1.95267,1.95357,1.95265,1.95302,1872.75
|
|
2024-11-29 02:30:00+00:00,1.95305,1.95318,1.95266,1.95282,2023.9
|
|
2024-11-29 02:45:00+00:00,1.9528,1.95294,1.95229,1.9524,1582.76
|
|
2024-11-29 03:00:00+00:00,1.9524,1.95273,1.95121,1.9513,1583.95
|
|
2024-11-29 03:15:00+00:00,1.9513,1.95138,1.95048,1.9505,1379.64
|
|
2024-11-29 03:30:00+00:00,1.95047,1.95059,1.94988,1.95018,1494.54
|
|
2024-11-29 03:45:00+00:00,1.95016,1.9502,1.94936,1.94937,1468.21
|
|
2024-11-29 04:00:00+00:00,1.94935,1.94981,1.94903,1.94935,1264.99
|
|
2024-11-29 04:15:00+00:00,1.9494,1.94979,1.94904,1.94918,1265.49
|
|
2024-11-29 04:30:00+00:00,1.94917,1.94964,1.94903,1.94938,1007.58
|
|
2024-11-29 04:45:00+00:00,1.94939,1.95026,1.94937,1.95007,939.44
|
|
2024-11-29 05:00:00+00:00,1.95009,1.95046,1.94935,1.94959,1375.4
|
|
2024-11-29 05:15:00+00:00,1.94962,1.95057,1.94951,1.95048,1686.86
|
|
2024-11-29 05:30:00+00:00,1.9505,1.95103,1.95024,1.95029,1405.3
|
|
2024-11-29 05:45:00+00:00,1.95025,1.9508,1.95003,1.95018,1441.6
|
|
2024-11-29 06:00:00+00:00,1.95017,1.95142,1.94999,1.95138,1280.82
|
|
2024-11-29 06:15:00+00:00,1.95138,1.95141,1.95058,1.95106,1527.42
|
|
2024-11-29 06:30:00+00:00,1.95105,1.95133,1.95044,1.95097,1659.28
|
|
2024-11-29 06:45:00+00:00,1.95097,1.95174,1.9509,1.95102,1510.41
|
|
2024-11-29 07:00:00+00:00,1.951,1.9531,1.95084,1.95284,2355.07
|
|
2024-11-29 07:15:00+00:00,1.95281,1.95432,1.952,1.95209,3351.62
|
|
2024-11-29 07:30:00+00:00,1.9521,1.95255,1.95163,1.9522,2575.2
|
|
2024-11-29 07:45:00+00:00,1.9522,1.95296,1.95156,1.95209,3901.84
|
|
2024-11-29 08:00:00+00:00,1.95209,1.95254,1.95093,1.95103,2825.51
|
|
2024-11-29 08:15:00+00:00,1.95109,1.95157,1.95042,1.951,3503.0
|
|
2024-11-29 08:30:00+00:00,1.95098,1.95222,1.95075,1.95167,2591.19
|
|
2024-11-29 08:45:00+00:00,1.95167,1.95209,1.95136,1.95147,2116.56
|
|
2024-11-29 09:00:00+00:00,1.95149,1.95175,1.95014,1.95023,3135.78
|
|
2024-11-29 09:15:00+00:00,1.95022,1.95182,1.95016,1.95166,1958.23
|
|
2024-11-29 09:30:00+00:00,1.95163,1.9518,1.95081,1.95136,2469.88
|
|
2024-11-29 09:45:00+00:00,1.95136,1.95146,1.94994,1.94999,2451.3
|
|
2024-11-29 10:00:00+00:00,1.95001,1.95057,1.94959,1.95,2044.2
|
|
2024-11-29 10:15:00+00:00,1.95,1.95044,1.9497,1.95016,3062.81
|
|
2024-11-29 10:30:00+00:00,1.95017,1.95022,1.94937,1.95008,2454.4
|
|
2024-11-29 10:45:00+00:00,1.95008,1.952,1.94999,1.95198,2184.28
|
|
2024-11-29 11:00:00+00:00,1.95199,1.95219,1.95073,1.95085,2138.81
|
|
2024-11-29 11:15:00+00:00,1.95093,1.95099,1.95039,1.95064,1879.78
|
|
2024-11-29 11:30:00+00:00,1.95063,1.95068,1.95008,1.95016,1530.41
|
|
2024-11-29 11:45:00+00:00,1.95016,1.95117,1.94969,1.95092,2048.65
|
|
2024-11-29 12:00:00+00:00,1.95094,1.95206,1.95094,1.95183,2245.43
|
|
2024-11-29 12:15:00+00:00,1.95183,1.9523,1.95048,1.95087,2239.53
|
|
2024-11-29 12:30:00+00:00,1.95092,1.95211,1.95091,1.95187,2105.86
|
|
2024-11-29 12:45:00+00:00,1.95188,1.95276,1.9515,1.95259,2603.01
|
|
2024-11-29 13:00:00+00:00,1.95258,1.95329,1.95166,1.95166,2812.11
|
|
2024-11-29 13:15:00+00:00,1.95166,1.95186,1.95082,1.95098,2342.42
|
|
2024-11-29 13:30:00+00:00,1.95101,1.9518,1.95076,1.9518,2594.71
|
|
2024-11-29 13:45:00+00:00,1.95179,1.95183,1.95014,1.95018,2683.47
|
|
2024-11-29 14:00:00+00:00,1.95017,1.95089,1.94987,1.95027,2591.34
|
|
2024-11-29 14:15:00+00:00,1.95028,1.9509,1.94975,1.95033,2057.24
|
|
2024-11-29 14:30:00+00:00,1.95034,1.95075,1.94939,1.9501,3025.24
|
|
2024-11-29 14:45:00+00:00,1.95011,1.95033,1.9473,1.94737,3931.34
|
|
2024-11-29 15:00:00+00:00,1.94746,1.9498,1.94728,1.94965,4642.95
|
|
2024-11-29 15:15:00+00:00,1.94965,1.95005,1.94841,1.94971,3396.03
|
|
2024-11-29 15:30:00+00:00,1.94972,1.94991,1.94876,1.94903,3252.17
|
|
2024-11-29 15:45:00+00:00,1.94903,1.95225,1.9482,1.95076,5429.9
|
|
2024-11-29 16:00:00+00:00,1.95074,1.9509,1.94979,1.95047,4449.37
|
|
2024-11-29 16:15:00+00:00,1.95049,1.95104,1.95024,1.95085,3122.55
|
|
2024-11-29 16:30:00+00:00,1.95082,1.95109,1.94984,1.94984,2436.57
|
|
2024-11-29 16:45:00+00:00,1.94986,1.95015,1.9495,1.94969,2457.86
|
|
2024-11-29 17:00:00+00:00,1.94968,1.94993,1.94921,1.94983,2615.74
|
|
2024-11-29 17:15:00+00:00,1.94983,1.95045,1.94947,1.95,2114.38
|
|
2024-11-29 17:30:00+00:00,1.95,1.95065,1.94943,1.95057,1617.77
|
|
2024-11-29 17:45:00+00:00,1.95052,1.95118,1.95044,1.95079,3031.6
|
|
2024-11-29 18:00:00+00:00,1.95079,1.95165,1.95076,1.95144,2150.83
|
|
2024-11-29 18:15:00+00:00,1.95142,1.95198,1.951,1.9518,1593.18
|
|
2024-11-29 18:30:00+00:00,1.9518,1.95214,1.95137,1.95147,823.91
|
|
2024-11-29 18:45:00+00:00,1.95146,1.95173,1.95115,1.95148,928.08
|
|
2024-11-29 19:00:00+00:00,1.95145,1.95147,1.95062,1.95082,694.55
|
|
2024-11-29 19:15:00+00:00,1.95087,1.9521,1.95081,1.95207,751.32
|
|
2024-11-29 19:30:00+00:00,1.95209,1.95212,1.95136,1.95155,654.4
|
|
2024-11-29 19:45:00+00:00,1.95156,1.95201,1.95154,1.95182,791.77
|
|
2024-11-29 20:00:00+00:00,1.95188,1.95257,1.95176,1.95238,2086.9
|
|
2024-11-29 20:15:00+00:00,1.95239,1.95286,1.95229,1.9528,560.49
|
|
2024-11-29 20:30:00+00:00,1.95277,1.95283,1.95244,1.9525,764.6
|
|
2024-11-29 20:45:00+00:00,1.9525,1.95329,1.95236,1.95328,983.3
|
|
2024-11-29 21:00:00+00:00,1.95334,1.95482,1.95321,1.9535,4774.95
|
|
2024-11-29 21:15:00+00:00,1.95353,1.95412,1.95298,1.95367,4098.62
|
|
2024-11-29 21:30:00+00:00,1.95367,1.95386,1.95297,1.95365,1828.63
|
|
2024-11-29 21:45:00+00:00,1.95361,1.95383,1.95278,1.95358,55.62
|
|
2024-12-01 22:00:00+00:00,1.95291,1.95369,1.95279,1.9528,36.45
|
|
2024-12-01 22:15:00+00:00,1.95284,1.95347,1.95213,1.95258,651.04
|
|
2024-12-01 22:30:00+00:00,1.95261,1.95469,1.95261,1.9543,937.16
|
|
2024-12-01 22:45:00+00:00,1.9543,1.95516,1.9528,1.95506,1799.29
|
|
2024-12-01 23:00:00+00:00,1.95368,1.95559,1.95247,1.95412,3179.99
|
|
2024-12-01 23:15:00+00:00,1.95404,1.9544,1.95311,1.95325,1344.02
|
|
2024-12-01 23:30:00+00:00,1.95319,1.95416,1.95267,1.95309,1414.01
|
|
2024-12-01 23:45:00+00:00,1.95309,1.9535,1.95288,1.95307,1107.75
|
|
2024-12-02 00:00:00+00:00,1.95313,1.95397,1.95218,1.95245,1881.19
|
|
2024-12-02 00:15:00+00:00,1.95242,1.95292,1.95179,1.95205,2210.79
|
|
2024-12-02 00:30:00+00:00,1.95257,1.95375,1.95205,1.95358,2100.97
|
|
2024-12-02 00:45:00+00:00,1.95354,1.95396,1.95292,1.95388,1987.86
|
|
2024-12-02 01:00:00+00:00,1.95388,1.9545,1.9529,1.95332,2143.0
|
|
2024-12-02 01:15:00+00:00,1.95338,1.95355,1.95263,1.95269,2305.69
|
|
2024-12-02 01:30:00+00:00,1.9527,1.95301,1.95162,1.95169,2173.99
|
|
2024-12-02 01:45:00+00:00,1.95153,1.9522,1.95078,1.95144,2862.95
|
|
2024-12-02 02:00:00+00:00,1.95152,1.95285,1.95135,1.95274,2583.64
|
|
2024-12-02 02:15:00+00:00,1.95276,1.95353,1.95147,1.95154,2744.74
|
|
2024-12-02 02:30:00+00:00,1.95157,1.95198,1.95097,1.95145,2172.13
|
|
2024-12-02 02:45:00+00:00,1.95145,1.95269,1.95127,1.95256,1954.03
|
|
2024-12-02 03:00:00+00:00,1.9526,1.9531,1.95187,1.95196,1857.76
|
|
2024-12-02 03:15:00+00:00,1.95197,1.95263,1.9519,1.95241,1914.21
|
|
2024-12-02 03:30:00+00:00,1.95241,1.95307,1.95216,1.95303,2094.4
|
|
2024-12-02 03:45:00+00:00,1.95301,1.95308,1.95206,1.95259,1422.49
|
|
2024-12-02 04:00:00+00:00,1.95267,1.95314,1.95226,1.95289,1342.76
|
|
2024-12-02 04:15:00+00:00,1.95289,1.95324,1.95251,1.95278,1115.21
|
|
2024-12-02 04:30:00+00:00,1.95274,1.95307,1.95266,1.95296,1022.89
|
|
2024-12-02 04:45:00+00:00,1.95293,1.95404,1.95276,1.95366,1423.11
|
|
2024-12-02 05:00:00+00:00,1.95368,1.9542,1.95308,1.95358,1549.24
|
|
2024-12-02 05:15:00+00:00,1.95356,1.95373,1.95281,1.95289,1915.86
|
|
2024-12-02 05:30:00+00:00,1.95287,1.9532,1.95177,1.95193,1675.39
|
|
2024-12-02 05:45:00+00:00,1.95198,1.9523,1.9511,1.952,1786.67
|
|
2024-12-02 06:00:00+00:00,1.95201,1.95222,1.95113,1.95196,1782.35
|
|
2024-12-02 06:15:00+00:00,1.95197,1.95269,1.95187,1.95227,1476.72
|
|
2024-12-02 06:30:00+00:00,1.9522,1.95262,1.95107,1.95116,2141.88
|
|
2024-12-02 06:45:00+00:00,1.95117,1.95229,1.95091,1.95171,1820.37
|
|
2024-12-02 07:00:00+00:00,1.95166,1.95207,1.95088,1.95143,3095.18
|
|
2024-12-02 07:15:00+00:00,1.95126,1.9526,1.95114,1.95243,3292.86
|
|
2024-12-02 07:30:00+00:00,1.95241,1.95244,1.95117,1.9514,3179.53
|
|
2024-12-02 07:45:00+00:00,1.9514,1.95209,1.95107,1.95196,3833.07
|
|
2024-12-02 08:00:00+00:00,1.95194,1.95419,1.95159,1.95317,3268.92
|
|
2024-12-02 08:15:00+00:00,1.95313,1.95361,1.95241,1.95348,3506.06
|
|
2024-12-02 08:30:00+00:00,1.95347,1.95456,1.95346,1.95409,4368.44
|
|
2024-12-02 08:45:00+00:00,1.95406,1.95422,1.95287,1.95392,3425.27
|
|
2024-12-02 09:00:00+00:00,1.95394,1.95409,1.95314,1.95366,2795.8
|
|
2024-12-02 09:15:00+00:00,1.95369,1.95512,1.95369,1.95476,2759.83
|
|
2024-12-02 09:30:00+00:00,1.9546,1.95532,1.95449,1.95483,1925.18
|
|
2024-12-02 09:45:00+00:00,1.95487,1.95618,1.95467,1.95584,2683.55
|
|
2024-12-02 10:00:00+00:00,1.9558,1.95656,1.95509,1.95585,4103.62
|
|
2024-12-02 10:15:00+00:00,1.95586,1.95675,1.95555,1.95661,4434.47
|
|
2024-12-02 10:30:00+00:00,1.95661,1.9578,1.95654,1.95694,2769.16
|
|
2024-12-02 10:45:00+00:00,1.95695,1.95727,1.95625,1.95645,3622.04
|
|
2024-12-02 11:00:00+00:00,1.95648,1.95665,1.95587,1.95621,1739.7
|
|
2024-12-02 11:15:00+00:00,1.9562,1.95721,1.95607,1.95716,4029.07
|
|
2024-12-02 11:30:00+00:00,1.95717,1.95871,1.95708,1.95847,3166.0
|
|
2024-12-02 11:45:00+00:00,1.95846,1.95897,1.95793,1.95807,2668.8
|
|
2024-12-02 12:00:00+00:00,1.95806,1.95815,1.95679,1.9574,2980.15
|
|
2024-12-02 12:15:00+00:00,1.95742,1.95809,1.95706,1.95799,2540.35
|
|
2024-12-02 12:30:00+00:00,1.95797,1.95808,1.95677,1.95713,2880.21
|
|
2024-12-02 12:45:00+00:00,1.95713,1.95753,1.95493,1.95493,2612.87
|
|
2024-12-02 13:00:00+00:00,1.95496,1.95592,1.95494,1.95577,1895.02
|
|
2024-12-02 13:15:00+00:00,1.95576,1.95795,1.95576,1.95758,4133.65
|
|
2024-12-02 13:30:00+00:00,1.95757,1.95961,1.95748,1.95934,5016.07
|
|
2024-12-02 13:45:00+00:00,1.95937,1.96037,1.95873,1.96035,4491.75
|
|
2024-12-02 14:00:00+00:00,1.96035,1.96108,1.95951,1.95962,4402.84
|
|
2024-12-02 14:15:00+00:00,1.95962,1.95972,1.95884,1.9592,3674.03
|
|
2024-12-02 14:30:00+00:00,1.9592,1.95932,1.95812,1.95929,3538.13
|
|
2024-12-02 14:45:00+00:00,1.95905,1.95949,1.95792,1.95814,4141.43
|
|
2024-12-02 15:00:00+00:00,1.95814,1.95874,1.95729,1.95837,5284.53
|
|
2024-12-02 15:15:00+00:00,1.95838,1.95878,1.95671,1.9574,5378.17
|
|
2024-12-02 15:30:00+00:00,1.95746,1.95766,1.95653,1.95667,2999.54
|
|
2024-12-02 15:45:00+00:00,1.95667,1.9589,1.95661,1.95849,3794.54
|
|
2024-12-02 16:00:00+00:00,1.95853,1.95892,1.95792,1.95846,4379.99
|
|
2024-12-02 16:15:00+00:00,1.95846,1.95885,1.9574,1.95821,5134.11
|
|
2024-12-02 16:30:00+00:00,1.9582,1.95837,1.95691,1.95756,3277.16
|
|
2024-12-02 16:45:00+00:00,1.9576,1.95778,1.9565,1.95678,2871.48
|
|
2024-12-02 17:00:00+00:00,1.95677,1.95786,1.95677,1.95775,3498.47
|
|
2024-12-02 17:15:00+00:00,1.95774,1.95786,1.95716,1.95773,2305.54
|
|
2024-12-02 17:30:00+00:00,1.95774,1.95795,1.95704,1.95714,2495.08
|
|
2024-12-02 17:45:00+00:00,1.95714,1.95728,1.95647,1.95674,2317.02
|
|
2024-12-02 18:00:00+00:00,1.95674,1.95733,1.95654,1.95679,2116.9
|
|
2024-12-02 18:15:00+00:00,1.9568,1.9568,1.95594,1.95612,1847.85
|
|
2024-12-02 18:30:00+00:00,1.95619,1.95622,1.95573,1.9559,1899.15
|
|
2024-12-02 18:45:00+00:00,1.95593,1.95593,1.95506,1.95525,1842.48
|
|
2024-12-02 19:00:00+00:00,1.95526,1.95548,1.95439,1.95465,1840.69
|
|
2024-12-02 19:15:00+00:00,1.95467,1.95513,1.95451,1.95488,1784.09
|
|
2024-12-02 19:30:00+00:00,1.95489,1.95502,1.95466,1.95466,1915.32
|
|
2024-12-02 19:45:00+00:00,1.95464,1.95503,1.95438,1.95448,1398.8
|
|
2024-12-02 20:00:00+00:00,1.95447,1.95494,1.95436,1.95483,1467.94
|
|
2024-12-02 20:15:00+00:00,1.95473,1.95477,1.95367,1.95384,3466.78
|
|
2024-12-02 20:30:00+00:00,1.95386,1.9543,1.95363,1.95397,2197.78
|
|
2024-12-02 20:45:00+00:00,1.95402,1.95436,1.95382,1.95399,2316.9
|
|
2024-12-02 21:00:00+00:00,1.95412,1.95436,1.95378,1.95406,1087.5
|
|
2024-12-02 21:15:00+00:00,1.95407,1.95439,1.95383,1.95383,1064.87
|
|
2024-12-02 21:30:00+00:00,1.95383,1.95409,1.95331,1.95347,485.44
|
|
2024-12-02 21:45:00+00:00,1.95346,1.95406,1.95321,1.95352,603.96
|
|
2024-12-02 22:00:00+00:00,1.95236,1.9532,1.95202,1.95279,304.68
|
|
2024-12-02 22:15:00+00:00,1.95278,1.95374,1.95186,1.95226,292.95
|
|
2024-12-02 22:30:00+00:00,1.95227,1.9539,1.95216,1.9529,536.19
|
|
2024-12-02 22:45:00+00:00,1.95289,1.95402,1.95275,1.95365,673.51
|
|
2024-12-02 23:00:00+00:00,1.95399,1.95453,1.95351,1.95369,1162.53
|
|
2024-12-02 23:15:00+00:00,1.9537,1.95451,1.95335,1.95451,1181.46
|
|
2024-12-02 23:30:00+00:00,1.9545,1.9549,1.95427,1.95457,789.1
|
|
2024-12-02 23:45:00+00:00,1.95457,1.95493,1.95441,1.95478,576.99
|
|
2024-12-03 00:00:00+00:00,1.95481,1.9552,1.95423,1.95497,1467.2
|
|
2024-12-03 00:15:00+00:00,1.95498,1.95549,1.95437,1.95529,1413.63
|
|
2024-12-03 00:30:00+00:00,1.95529,1.95577,1.95401,1.95413,1535.65
|
|
2024-12-03 00:45:00+00:00,1.9541,1.95434,1.95322,1.95357,1765.81
|
|
2024-12-03 01:00:00+00:00,1.95355,1.95428,1.95251,1.9526,2023.19
|
|
2024-12-03 01:15:00+00:00,1.95259,1.95507,1.95239,1.95494,2471.69
|
|
2024-12-03 01:30:00+00:00,1.95495,1.95526,1.95392,1.95463,2736.62
|
|
2024-12-03 01:45:00+00:00,1.95461,1.95583,1.9545,1.95548,2859.94
|
|
2024-12-03 02:00:00+00:00,1.95548,1.95635,1.95519,1.95627,2848.72
|
|
2024-12-03 02:15:00+00:00,1.95626,1.95761,1.9562,1.95727,2237.34
|
|
2024-12-03 02:30:00+00:00,1.95731,1.95741,1.95584,1.95686,2250.58
|
|
2024-12-03 02:45:00+00:00,1.95677,1.95716,1.95601,1.95646,1924.54
|
|
2024-12-03 03:00:00+00:00,1.95645,1.95663,1.9554,1.95541,1799.44
|
|
2024-12-03 03:15:00+00:00,1.9554,1.9562,1.95535,1.95545,1677.28
|
|
2024-12-03 03:30:00+00:00,1.95543,1.95554,1.95396,1.95496,2297.47
|
|
2024-12-03 03:45:00+00:00,1.95496,1.95518,1.95429,1.95469,1670.75
|
|
2024-12-03 04:00:00+00:00,1.95469,1.95497,1.95439,1.95473,1333.5
|
|
2024-12-03 04:15:00+00:00,1.95471,1.95528,1.95456,1.95473,1132.35
|
|
2024-12-03 04:30:00+00:00,1.95471,1.95525,1.95436,1.95475,1131.48
|
|
2024-12-03 04:45:00+00:00,1.95474,1.95483,1.954,1.95413,1214.1
|
|
2024-12-03 05:00:00+00:00,1.95415,1.95453,1.95385,1.95412,1208.92
|
|
2024-12-03 05:15:00+00:00,1.9541,1.95426,1.95361,1.95404,1289.01
|
|
2024-12-03 05:30:00+00:00,1.95405,1.9544,1.95356,1.95409,1360.46
|
|
2024-12-03 05:45:00+00:00,1.95412,1.95472,1.95403,1.95461,1229.07
|
|
2024-12-03 06:00:00+00:00,1.95467,1.95488,1.95344,1.95383,2096.29
|
|
2024-12-03 06:15:00+00:00,1.95382,1.95541,1.95376,1.955,1183.71
|
|
2024-12-03 06:30:00+00:00,1.95502,1.95522,1.95442,1.955,1705.03
|
|
2024-12-03 06:45:00+00:00,1.95498,1.95519,1.95443,1.95482,3247.71
|
|
2024-12-03 07:00:00+00:00,1.95482,1.95522,1.9529,1.95364,3514.2
|
|
2024-12-03 07:15:00+00:00,1.95362,1.95403,1.9532,1.95363,2286.06
|
|
2024-12-03 07:30:00+00:00,1.95363,1.95435,1.95306,1.95312,2738.83
|
|
2024-12-03 07:45:00+00:00,1.95312,1.95349,1.95222,1.95264,2796.46
|
|
2024-12-03 08:00:00+00:00,1.95262,1.95273,1.95069,1.95202,4364.99
|
|
2024-12-03 08:15:00+00:00,1.95203,1.95272,1.95159,1.95245,2888.81
|
|
2024-12-03 08:30:00+00:00,1.95245,1.95266,1.95102,1.95102,3063.93
|
|
2024-12-03 08:45:00+00:00,1.95103,1.9515,1.95073,1.95149,3473.67
|
|
2024-12-03 09:00:00+00:00,1.95149,1.95211,1.95099,1.95183,2761.3
|
|
2024-12-03 09:15:00+00:00,1.95183,1.95241,1.95154,1.9518,2657.11
|
|
2024-12-03 09:30:00+00:00,1.95184,1.9524,1.95137,1.95183,2304.27
|
|
2024-12-03 09:45:00+00:00,1.95183,1.95243,1.951,1.95149,2467.75
|
|
2024-12-03 10:00:00+00:00,1.95149,1.95243,1.95091,1.9522,2267.23
|
|
2024-12-03 10:15:00+00:00,1.95219,1.9523,1.95147,1.95211,1819.0
|
|
2024-12-03 10:30:00+00:00,1.95208,1.95294,1.9518,1.95243,2230.04
|
|
2024-12-03 10:45:00+00:00,1.95243,1.95274,1.95171,1.9521,2424.77
|
|
2024-12-03 11:00:00+00:00,1.95211,1.95241,1.95146,1.95189,1865.21
|
|
2024-12-03 11:15:00+00:00,1.95188,1.95224,1.95145,1.95151,2361.54
|
|
2024-12-03 11:30:00+00:00,1.95151,1.95182,1.95115,1.95147,1824.55
|
|
2024-12-03 11:45:00+00:00,1.95146,1.95188,1.95078,1.95079,1701.3
|
|
2024-12-03 12:00:00+00:00,1.9508,1.95148,1.95056,1.95109,2271.23
|
|
2024-12-03 12:15:00+00:00,1.95108,1.95223,1.95105,1.95195,1962.56
|
|
2024-12-03 12:30:00+00:00,1.95195,1.95217,1.95121,1.95137,2123.82
|
|
2024-12-03 12:45:00+00:00,1.95142,1.95166,1.95097,1.95114,2288.51
|
|
2024-12-03 13:00:00+00:00,1.95114,1.95175,1.95105,1.95112,2376.07
|
|
2024-12-03 13:15:00+00:00,1.95113,1.95317,1.95112,1.95294,2351.92
|
|
2024-12-03 13:30:00+00:00,1.95297,1.9534,1.9523,1.95253,2752.66
|
|
2024-12-03 13:45:00+00:00,1.95256,1.95336,1.95205,1.953,3506.3
|
|
2024-12-03 14:00:00+00:00,1.95299,1.95309,1.95179,1.95222,4475.83
|
|
2024-12-03 14:15:00+00:00,1.95222,1.95265,1.95158,1.95163,3216.81
|
|
2024-12-03 14:30:00+00:00,1.95161,1.9534,1.95145,1.95317,3741.35
|
|
2024-12-03 14:45:00+00:00,1.95318,1.95365,1.95239,1.9532,3374.76
|
|
2024-12-03 15:00:00+00:00,1.95347,1.95534,1.95316,1.95532,5491.63
|
|
2024-12-03 15:15:00+00:00,1.9553,1.95599,1.95458,1.95559,5648.62
|
|
2024-12-03 15:30:00+00:00,1.95558,1.95602,1.95477,1.95534,4059.19
|
|
2024-12-03 15:45:00+00:00,1.95533,1.95734,1.95432,1.95458,5728.99
|
|
2024-12-03 16:00:00+00:00,1.95457,1.95548,1.95432,1.95501,4893.74
|
|
2024-12-03 16:15:00+00:00,1.95501,1.95567,1.95466,1.95505,3341.39
|
|
2024-12-03 16:30:00+00:00,1.95506,1.95571,1.95465,1.9555,2459.91
|
|
2024-12-03 16:45:00+00:00,1.95548,1.95603,1.95497,1.95544,2506.98
|
|
2024-12-03 17:00:00+00:00,1.95543,1.95581,1.9545,1.9545,2233.95
|
|
2024-12-03 17:15:00+00:00,1.9545,1.9547,1.95399,1.95419,2567.49
|
|
2024-12-03 17:30:00+00:00,1.95416,1.95469,1.95404,1.95428,2667.09
|
|
2024-12-03 17:45:00+00:00,1.95429,1.95523,1.95389,1.95523,2797.89
|
|
2024-12-03 18:00:00+00:00,1.9552,1.95559,1.95481,1.9554,2379.82
|
|
2024-12-03 18:15:00+00:00,1.95538,1.95575,1.95515,1.95558,1999.99
|
|
2024-12-03 18:30:00+00:00,1.95561,1.95561,1.95511,1.95541,1587.71
|
|
2024-12-03 18:45:00+00:00,1.95539,1.95569,1.95467,1.95561,1497.52
|
|
2024-12-03 19:00:00+00:00,1.95559,1.95584,1.9554,1.95566,1253.1
|
|
2024-12-03 19:15:00+00:00,1.95568,1.95591,1.95525,1.95528,1573.8
|
|
2024-12-03 19:30:00+00:00,1.95528,1.9556,1.95509,1.95525,1347.01
|
|
2024-12-03 19:45:00+00:00,1.95526,1.95539,1.95437,1.9547,1344.76
|
|
2024-12-03 20:00:00+00:00,1.95469,1.95532,1.95454,1.95493,1558.86
|
|
2024-12-03 20:15:00+00:00,1.95495,1.95509,1.95444,1.95456,1405.34
|
|
2024-12-03 20:30:00+00:00,1.95455,1.95499,1.95455,1.95488,1542.04
|
|
2024-12-03 20:45:00+00:00,1.95488,1.95499,1.95422,1.95422,1423.63
|
|
2024-12-03 21:00:00+00:00,1.95426,1.95467,1.95421,1.95439,585.28
|
|
2024-12-03 21:15:00+00:00,1.95443,1.95449,1.95388,1.95397,484.65
|
|
2024-12-03 21:30:00+00:00,1.95391,1.95436,1.95357,1.95419,534.09
|
|
2024-12-03 21:45:00+00:00,1.95418,1.95444,1.95286,1.95286,585.0
|
|
2024-12-03 22:00:00+00:00,1.95382,1.95425,1.95297,1.95386,83.58
|
|
2024-12-03 22:15:00+00:00,1.95386,1.95395,1.9533,1.95373,251.17
|
|
2024-12-03 22:30:00+00:00,1.95379,1.95394,1.95319,1.95394,393.06
|
|
2024-12-03 22:45:00+00:00,1.95394,1.95406,1.95295,1.95312,342.12
|
|
2024-12-03 23:00:00+00:00,1.9531,1.95421,1.9531,1.95384,610.85
|
|
2024-12-03 23:15:00+00:00,1.95384,1.95384,1.95322,1.95373,497.43
|
|
2024-12-03 23:30:00+00:00,1.95382,1.95383,1.9535,1.95351,415.86
|
|
2024-12-03 23:45:00+00:00,1.95351,1.95421,1.95351,1.95406,386.88
|
|
2024-12-04 00:00:00+00:00,1.95405,1.9545,1.95362,1.95411,835.57
|
|
2024-12-04 00:15:00+00:00,1.95411,1.95433,1.95345,1.95369,915.06
|
|
2024-12-04 00:30:00+00:00,1.95343,1.95891,1.95343,1.95874,3030.8
|
|
2024-12-04 00:45:00+00:00,1.9587,1.95916,1.95794,1.95865,1933.87
|
|
2024-12-04 01:00:00+00:00,1.95861,1.95951,1.95777,1.95917,2304.68
|
|
2024-12-04 01:15:00+00:00,1.95918,1.95938,1.95787,1.95852,2235.94
|
|
2024-12-04 01:30:00+00:00,1.95853,1.96251,1.95851,1.96203,3096.27
|
|
2024-12-04 01:45:00+00:00,1.96204,1.96293,1.96188,1.96244,2439.3
|
|
2024-12-04 02:00:00+00:00,1.96244,1.96574,1.96193,1.96533,2212.32
|
|
2024-12-04 02:15:00+00:00,1.96536,1.96678,1.96497,1.96652,2465.71
|
|
2024-12-04 02:30:00+00:00,1.96653,1.96997,1.96589,1.96892,3887.33
|
|
2024-12-04 02:45:00+00:00,1.96891,1.9697,1.9685,1.96954,2046.45
|
|
2024-12-04 03:00:00+00:00,1.96957,1.97209,1.96956,1.97203,2394.19
|
|
2024-12-04 03:15:00+00:00,1.97207,1.97365,1.97146,1.97356,2144.66
|
|
2024-12-04 03:30:00+00:00,1.97357,1.97421,1.97184,1.97287,2328.04
|
|
2024-12-04 03:45:00+00:00,1.97288,1.97359,1.97226,1.97267,2013.26
|
|
2024-12-04 04:00:00+00:00,1.97253,1.97341,1.97178,1.97181,2338.7
|
|
2024-12-04 04:15:00+00:00,1.97186,1.9719,1.9703,1.97046,1811.56
|
|
2024-12-04 04:30:00+00:00,1.97044,1.97051,1.96938,1.96954,1458.28
|
|
2024-12-04 04:45:00+00:00,1.96954,1.96993,1.96877,1.96952,2228.22
|
|
2024-12-04 05:00:00+00:00,1.96952,1.97096,1.9687,1.96983,1719.97
|
|
2024-12-04 05:15:00+00:00,1.96985,1.9699,1.96831,1.96906,1469.09
|
|
2024-12-04 05:30:00+00:00,1.96914,1.96953,1.96846,1.96905,1695.26
|
|
2024-12-04 05:45:00+00:00,1.96902,1.96998,1.96861,1.9697,1208.7
|
|
2024-12-04 06:00:00+00:00,1.96968,1.97046,1.96937,1.96956,1767.78
|
|
2024-12-04 06:15:00+00:00,1.96956,1.97046,1.96921,1.97021,2210.64
|
|
2024-12-04 06:30:00+00:00,1.97022,1.9707,1.96924,1.96954,1738.29
|
|
2024-12-04 06:45:00+00:00,1.96953,1.97076,1.96861,1.97045,2117.02
|
|
2024-12-04 07:00:00+00:00,1.97045,1.97095,1.97012,1.97018,2352.46
|
|
2024-12-04 07:15:00+00:00,1.97017,1.97083,1.9693,1.96937,2584.61
|
|
2024-12-04 07:30:00+00:00,1.96937,1.96977,1.96855,1.96863,1934.03
|
|
2024-12-04 07:45:00+00:00,1.96864,1.96931,1.96831,1.96914,2372.9
|
|
2024-12-04 08:00:00+00:00,1.96915,1.97392,1.96912,1.97341,3363.64
|
|
2024-12-04 08:15:00+00:00,1.97342,1.97422,1.9715,1.97264,4110.57
|
|
2024-12-04 08:30:00+00:00,1.97264,1.9729,1.97149,1.97187,4218.03
|
|
2024-12-04 08:45:00+00:00,1.97198,1.9723,1.97079,1.97213,3961.69
|
|
2024-12-04 09:00:00+00:00,1.97216,1.97227,1.96709,1.96916,7438.94
|
|
2024-12-04 09:15:00+00:00,1.96917,1.97192,1.96912,1.97141,3937.94
|
|
2024-12-04 09:30:00+00:00,1.97142,1.97395,1.97142,1.97379,3500.82
|
|
2024-12-04 09:45:00+00:00,1.97381,1.97527,1.97356,1.97464,2875.92
|
|
2024-12-04 10:00:00+00:00,1.97465,1.97559,1.97401,1.9755,2898.72
|
|
2024-12-04 10:15:00+00:00,1.97549,1.97651,1.97544,1.97575,2314.34
|
|
2024-12-04 10:30:00+00:00,1.97578,1.97633,1.97554,1.97601,2145.28
|
|
2024-12-04 10:45:00+00:00,1.976,1.97665,1.9751,1.97522,2376.39
|
|
2024-12-04 11:00:00+00:00,1.97521,1.97636,1.97498,1.97574,2690.39
|
|
2024-12-04 11:15:00+00:00,1.97574,1.97576,1.97491,1.97498,2461.27
|
|
2024-12-04 11:30:00+00:00,1.97502,1.97645,1.97494,1.97643,2107.39
|
|
2024-12-04 11:45:00+00:00,1.97642,1.9777,1.97636,1.97698,2482.63
|
|
2024-12-04 12:00:00+00:00,1.97696,1.97819,1.97684,1.9777,2198.82
|
|
2024-12-04 12:15:00+00:00,1.9777,1.97818,1.97731,1.97759,2437.19
|
|
2024-12-04 12:30:00+00:00,1.97752,1.97776,1.97707,1.97745,1914.42
|
|
2024-12-04 12:45:00+00:00,1.97743,1.97843,1.97721,1.97792,2396.38
|
|
2024-12-04 13:00:00+00:00,1.97797,1.9785,1.9776,1.97831,2158.37
|
|
2024-12-04 13:15:00+00:00,1.97836,1.97942,1.97778,1.97792,4082.8
|
|
2024-12-04 13:30:00+00:00,1.97786,1.97797,1.97689,1.97745,4675.6
|
|
2024-12-04 13:45:00+00:00,1.97746,1.97777,1.97664,1.97717,4577.36
|
|
2024-12-04 14:00:00+00:00,1.97719,1.97729,1.9766,1.97688,4014.5
|
|
2024-12-04 14:15:00+00:00,1.97689,1.97759,1.97651,1.97677,3509.93
|
|
2024-12-04 14:30:00+00:00,1.97674,1.97731,1.9758,1.97592,4437.99
|
|
2024-12-04 14:45:00+00:00,1.97604,1.97656,1.97495,1.97624,4600.13
|
|
2024-12-04 15:00:00+00:00,1.97624,1.97633,1.97399,1.97444,8559.92
|
|
2024-12-04 15:15:00+00:00,1.97442,1.97492,1.97361,1.97378,5547.49
|
|
2024-12-04 15:30:00+00:00,1.97378,1.97427,1.9729,1.97343,5877.42
|
|
2024-12-04 15:45:00+00:00,1.97341,1.97556,1.97272,1.97496,5935.55
|
|
2024-12-04 16:00:00+00:00,1.97499,1.97627,1.97456,1.97532,3826.7
|
|
2024-12-04 16:15:00+00:00,1.97531,1.9756,1.97452,1.97506,3138.01
|
|
2024-12-04 16:30:00+00:00,1.97506,1.97542,1.97445,1.9752,2523.84
|
|
2024-12-04 16:45:00+00:00,1.97519,1.9757,1.97488,1.97493,2021.9
|
|
2024-12-04 17:00:00+00:00,1.97494,1.97557,1.97491,1.97539,2091.34
|
|
2024-12-04 17:15:00+00:00,1.97539,1.97555,1.9748,1.97554,1942.35
|
|
2024-12-04 17:30:00+00:00,1.97554,1.97579,1.97487,1.97517,1870.11
|
|
2024-12-04 17:45:00+00:00,1.9752,1.9752,1.9742,1.97456,1503.89
|
|
2024-12-04 18:00:00+00:00,1.97458,1.97495,1.97438,1.97482,1454.07
|
|
2024-12-04 18:15:00+00:00,1.97482,1.97496,1.9745,1.9746,1412.44
|
|
2024-12-04 18:30:00+00:00,1.97459,1.97478,1.97346,1.97357,1429.74
|
|
2024-12-04 18:45:00+00:00,1.97352,1.97355,1.97266,1.97332,1672.58
|
|
2024-12-04 19:00:00+00:00,1.97344,1.97384,1.97192,1.97266,3977.59
|
|
2024-12-04 19:15:00+00:00,1.97266,1.9735,1.97211,1.97338,2614.67
|
|
2024-12-04 19:30:00+00:00,1.97336,1.97361,1.97294,1.97321,3114.84
|
|
2024-12-04 19:45:00+00:00,1.97321,1.97351,1.97298,1.97319,1894.32
|
|
2024-12-04 20:00:00+00:00,1.97323,1.97384,1.97295,1.97343,1736.87
|
|
2024-12-04 20:15:00+00:00,1.97344,1.97382,1.97312,1.97337,1793.21
|
|
2024-12-04 20:30:00+00:00,1.9734,1.97341,1.97272,1.97282,1543.21
|
|
2024-12-04 20:45:00+00:00,1.97283,1.97285,1.97208,1.97248,1705.18
|
|
2024-12-04 21:00:00+00:00,1.97257,1.97289,1.97213,1.97285,499.24
|
|
2024-12-04 21:15:00+00:00,1.97284,1.97301,1.97251,1.97301,404.33
|
|
2024-12-04 21:30:00+00:00,1.97302,1.97431,1.97295,1.97419,624.68
|
|
2024-12-04 21:45:00+00:00,1.97413,1.97492,1.97403,1.97432,455.83
|
|
2024-12-04 22:00:00+00:00,1.97432,1.9746,1.97361,1.97459,133.75
|
|
2024-12-04 22:15:00+00:00,1.97459,1.97528,1.974,1.97485,269.85
|
|
2024-12-04 22:30:00+00:00,1.97526,1.97578,1.97483,1.97551,550.77
|
|
2024-12-04 22:45:00+00:00,1.97551,1.97624,1.97504,1.97604,702.99
|
|
2024-12-04 23:00:00+00:00,1.97544,1.97596,1.97509,1.97573,1073.0
|
|
2024-12-04 23:15:00+00:00,1.97567,1.97571,1.97466,1.97475,578.49
|
|
2024-12-04 23:30:00+00:00,1.97476,1.97511,1.9744,1.97483,725.03
|
|
2024-12-04 23:45:00+00:00,1.97481,1.97509,1.97426,1.97454,629.41
|
|
2024-12-05 00:00:00+00:00,1.97453,1.97608,1.97423,1.97597,1496.92
|
|
2024-12-05 00:15:00+00:00,1.97602,1.97636,1.97557,1.97561,1097.88
|
|
2024-12-05 00:30:00+00:00,1.9756,1.97598,1.97476,1.97566,1512.89
|
|
2024-12-05 00:45:00+00:00,1.97567,1.97701,1.97559,1.97677,1491.1
|
|
2024-12-05 01:00:00+00:00,1.97677,1.97677,1.97551,1.97552,1415.72
|
|
2024-12-05 01:15:00+00:00,1.97552,1.9762,1.97501,1.97544,1442.94
|
|
2024-12-05 01:30:00+00:00,1.97544,1.97549,1.97315,1.97422,1802.11
|
|
2024-12-05 01:45:00+00:00,1.97428,1.97497,1.9739,1.97476,1805.3
|
|
2024-12-05 02:00:00+00:00,1.9748,1.97498,1.97365,1.97426,1244.77
|
|
2024-12-05 02:15:00+00:00,1.97425,1.97486,1.97407,1.97463,1338.77
|
|
2024-12-05 02:30:00+00:00,1.97465,1.97499,1.97366,1.9747,1396.31
|
|
2024-12-05 02:45:00+00:00,1.97468,1.97555,1.97454,1.97529,1601.03
|
|
2024-12-05 03:00:00+00:00,1.97529,1.97558,1.9749,1.97523,1041.75
|
|
2024-12-05 03:15:00+00:00,1.97528,1.97568,1.97493,1.97499,1075.46
|
|
2024-12-05 03:30:00+00:00,1.97506,1.97506,1.97428,1.97469,1097.31
|
|
2024-12-05 03:45:00+00:00,1.97464,1.97489,1.97439,1.97478,866.99
|
|
2024-12-05 04:00:00+00:00,1.97478,1.97551,1.97465,1.97538,774.75
|
|
2024-12-05 04:15:00+00:00,1.97534,1.9759,1.97527,1.97545,696.67
|
|
2024-12-05 04:30:00+00:00,1.97543,1.97544,1.97462,1.97474,797.96
|
|
2024-12-05 04:45:00+00:00,1.97475,1.97503,1.97445,1.97465,636.04
|
|
2024-12-05 05:00:00+00:00,1.97465,1.97493,1.97452,1.97484,710.17
|
|
2024-12-05 05:15:00+00:00,1.97484,1.97544,1.97471,1.97514,1202.9
|
|
2024-12-05 05:30:00+00:00,1.9751,1.97527,1.97472,1.97523,1593.92
|
|
2024-12-05 05:45:00+00:00,1.97525,1.97529,1.97457,1.97497,1559.63
|
|
2024-12-05 06:00:00+00:00,1.97497,1.9757,1.97471,1.97538,1140.68
|
|
2024-12-05 06:15:00+00:00,1.97531,1.97585,1.97496,1.97583,1039.26
|
|
2024-12-05 06:30:00+00:00,1.97586,1.97604,1.97486,1.97527,1393.92
|
|
2024-12-05 06:45:00+00:00,1.97526,1.97563,1.97464,1.97465,1156.62
|
|
2024-12-05 07:00:00+00:00,1.97464,1.97545,1.97421,1.97534,2056.77
|
|
2024-12-05 07:15:00+00:00,1.97534,1.97553,1.97396,1.97423,1947.91
|
|
2024-12-05 07:30:00+00:00,1.97425,1.97518,1.97414,1.97518,1778.97
|
|
2024-12-05 07:45:00+00:00,1.97521,1.97549,1.97388,1.97418,1832.82
|
|
2024-12-05 08:00:00+00:00,1.97419,1.97616,1.97412,1.97568,3556.19
|
|
2024-12-05 08:15:00+00:00,1.97569,1.97614,1.97391,1.97416,1921.79
|
|
2024-12-05 08:30:00+00:00,1.97416,1.97505,1.97402,1.97444,2277.53
|
|
2024-12-05 08:45:00+00:00,1.97442,1.97516,1.97434,1.97491,2300.67
|
|
2024-12-05 09:00:00+00:00,1.9749,1.97506,1.97397,1.97466,2172.31
|
|
2024-12-05 09:15:00+00:00,1.97465,1.97506,1.9743,1.97499,1612.46
|
|
2024-12-05 09:30:00+00:00,1.97489,1.97581,1.97477,1.97581,1929.83
|
|
2024-12-05 09:45:00+00:00,1.97581,1.97587,1.97477,1.97565,2058.51
|
|
2024-12-05 10:00:00+00:00,1.97566,1.97599,1.97513,1.97547,1849.23
|
|
2024-12-05 10:15:00+00:00,1.97543,1.9758,1.97491,1.97531,1377.0
|
|
2024-12-05 10:30:00+00:00,1.9753,1.97583,1.97381,1.97416,1480.71
|
|
2024-12-05 10:45:00+00:00,1.97415,1.97564,1.97411,1.97558,1811.31
|
|
2024-12-05 11:00:00+00:00,1.97556,1.976,1.97504,1.97552,1909.2
|
|
2024-12-05 11:15:00+00:00,1.97552,1.97633,1.97526,1.97624,1359.47
|
|
2024-12-05 11:30:00+00:00,1.97623,1.97673,1.97587,1.97611,1524.27
|
|
2024-12-05 11:45:00+00:00,1.97612,1.97733,1.97601,1.97711,1512.75
|
|
2024-12-05 12:00:00+00:00,1.97711,1.9775,1.97684,1.97698,1613.48
|
|
2024-12-05 12:15:00+00:00,1.97699,1.97764,1.97668,1.97764,1850.05
|
|
2024-12-05 12:30:00+00:00,1.97765,1.97847,1.97756,1.97837,2104.73
|
|
2024-12-05 12:45:00+00:00,1.9784,1.97897,1.97716,1.9777,2335.21
|
|
2024-12-05 13:00:00+00:00,1.97769,1.978,1.97737,1.97782,2855.56
|
|
2024-12-05 13:15:00+00:00,1.97785,1.97928,1.97784,1.97883,2059.16
|
|
2024-12-05 13:30:00+00:00,1.97882,1.97937,1.97737,1.97888,5169.64
|
|
2024-12-05 13:45:00+00:00,1.97886,1.97909,1.97824,1.97892,3945.13
|
|
2024-12-05 14:00:00+00:00,1.9789,1.97922,1.97849,1.97896,4213.7
|
|
2024-12-05 14:15:00+00:00,1.97897,1.98015,1.97889,1.97931,4352.77
|
|
2024-12-05 14:30:00+00:00,1.97928,1.97981,1.97867,1.9791,4660.5
|
|
2024-12-05 14:45:00+00:00,1.9791,1.9801,1.97865,1.97939,3775.83
|
|
2024-12-05 15:00:00+00:00,1.9794,1.98176,1.97924,1.98127,3009.87
|
|
2024-12-05 15:15:00+00:00,1.98128,1.98219,1.98109,1.98209,3340.77
|
|
2024-12-05 15:30:00+00:00,1.98209,1.98223,1.98114,1.98199,2636.47
|
|
2024-12-05 15:45:00+00:00,1.98199,1.98276,1.98169,1.98211,3845.0
|
|
2024-12-05 16:00:00+00:00,1.98213,1.98229,1.98049,1.98085,3494.05
|
|
2024-12-05 16:15:00+00:00,1.98083,1.98112,1.98038,1.98091,2696.98
|
|
2024-12-05 16:30:00+00:00,1.98085,1.98168,1.98075,1.98127,2473.47
|
|
2024-12-05 16:45:00+00:00,1.98126,1.98169,1.98091,1.98109,2411.91
|
|
2024-12-05 17:00:00+00:00,1.98119,1.98157,1.9797,1.97984,2489.78
|
|
2024-12-05 17:15:00+00:00,1.97983,1.98033,1.9796,1.98,2908.97
|
|
2024-12-05 17:30:00+00:00,1.97999,1.98063,1.97989,1.98013,3430.22
|
|
2024-12-05 17:45:00+00:00,1.98017,1.98039,1.97968,1.97971,2154.84
|
|
2024-12-05 18:00:00+00:00,1.97972,1.9809,1.97968,1.98078,1567.88
|
|
2024-12-05 18:15:00+00:00,1.98077,1.98108,1.98049,1.98051,1756.56
|
|
2024-12-05 18:30:00+00:00,1.98046,1.98081,1.97973,1.97982,1780.17
|
|
2024-12-05 18:45:00+00:00,1.97979,1.97986,1.97766,1.97773,1947.39
|
|
2024-12-05 19:00:00+00:00,1.97776,1.97815,1.97732,1.9777,2609.44
|
|
2024-12-05 19:15:00+00:00,1.9777,1.97826,1.97746,1.97818,1535.48
|
|
2024-12-05 19:30:00+00:00,1.97822,1.97847,1.97689,1.9774,1351.12
|
|
2024-12-05 19:45:00+00:00,1.97734,1.97734,1.97604,1.97671,1414.41
|
|
2024-12-05 20:00:00+00:00,1.97673,1.97714,1.97616,1.97665,1259.36
|
|
2024-12-05 20:15:00+00:00,1.97664,1.977,1.97605,1.97626,1095.56
|
|
2024-12-05 20:30:00+00:00,1.97625,1.97728,1.97622,1.97694,971.54
|
|
2024-12-05 20:45:00+00:00,1.97693,1.9774,1.97649,1.97665,1141.39
|
|
2024-12-05 21:00:00+00:00,1.97668,1.97681,1.97619,1.9764,372.07
|
|
2024-12-05 21:15:00+00:00,1.97642,1.97664,1.97621,1.97648,286.87
|
|
2024-12-05 21:30:00+00:00,1.97644,1.9772,1.97634,1.97714,704.6
|
|
2024-12-05 21:45:00+00:00,1.97714,1.97744,1.9762,1.97622,449.91
|
|
2024-12-05 22:00:00+00:00,1.97467,1.97622,1.97449,1.97557,37.18
|
|
2024-12-05 22:15:00+00:00,1.97546,1.97679,1.97453,1.97589,229.41
|
|
2024-12-05 22:30:00+00:00,1.97627,1.97692,1.97578,1.9765,1135.51
|
|
2024-12-05 22:45:00+00:00,1.97649,1.97698,1.97606,1.97679,1255.53
|
|
2024-12-05 23:00:00+00:00,1.97689,1.97728,1.97637,1.977,492.15
|
|
2024-12-05 23:15:00+00:00,1.97699,1.97768,1.97687,1.97747,383.58
|
|
2024-12-05 23:30:00+00:00,1.97747,1.97834,1.97739,1.97833,422.06
|
|
2024-12-05 23:45:00+00:00,1.97833,1.97835,1.97781,1.97786,418.6
|
|
2024-12-06 00:00:00+00:00,1.9779,1.97965,1.97776,1.97897,1262.79
|
|
2024-12-06 00:15:00+00:00,1.97895,1.97904,1.9786,1.97872,777.21
|
|
2024-12-06 00:30:00+00:00,1.97871,1.97906,1.97798,1.97805,919.93
|
|
2024-12-06 00:45:00+00:00,1.97804,1.98005,1.97786,1.97961,1508.46
|
|
2024-12-06 01:00:00+00:00,1.97961,1.97989,1.97856,1.97967,1678.29
|
|
2024-12-06 01:15:00+00:00,1.97972,1.98062,1.97967,1.9804,1622.53
|
|
2024-12-06 01:30:00+00:00,1.98042,1.9825,1.98024,1.98241,1647.24
|
|
2024-12-06 01:45:00+00:00,1.98242,1.98433,1.98237,1.98377,2653.68
|
|
2024-12-06 02:00:00+00:00,1.98379,1.98421,1.98324,1.98377,1884.71
|
|
2024-12-06 02:15:00+00:00,1.98377,1.98437,1.98247,1.98256,1622.66
|
|
2024-12-06 02:30:00+00:00,1.98257,1.98273,1.98126,1.98149,2128.33
|
|
2024-12-06 02:45:00+00:00,1.98153,1.98309,1.9815,1.98215,1508.2
|
|
2024-12-06 03:00:00+00:00,1.98213,1.98213,1.97997,1.98008,1617.91
|
|
2024-12-06 03:15:00+00:00,1.98003,1.98075,1.97962,1.98023,1506.49
|
|
2024-12-06 03:30:00+00:00,1.98031,1.98092,1.98009,1.98091,1166.17
|
|
2024-12-06 03:45:00+00:00,1.98085,1.98123,1.98057,1.98104,972.37
|
|
2024-12-06 04:00:00+00:00,1.98105,1.9821,1.98079,1.98148,1168.92
|
|
2024-12-06 04:15:00+00:00,1.98151,1.98206,1.98139,1.98195,680.29
|
|
2024-12-06 04:30:00+00:00,1.98196,1.98258,1.98183,1.98219,751.0
|
|
2024-12-06 04:45:00+00:00,1.98219,1.98317,1.98212,1.98245,826.87
|
|
2024-12-06 05:00:00+00:00,1.98241,1.98309,1.98219,1.98219,1067.38
|
|
2024-12-06 05:15:00+00:00,1.98219,1.98254,1.98172,1.98246,971.16
|
|
2024-12-06 05:30:00+00:00,1.98245,1.98265,1.98207,1.98212,1022.26
|
|
2024-12-06 05:45:00+00:00,1.98212,1.98219,1.98082,1.98121,1187.28
|
|
2024-12-06 06:00:00+00:00,1.98115,1.98283,1.98112,1.9826,1414.79
|
|
2024-12-06 06:15:00+00:00,1.98262,1.98277,1.98184,1.98256,1265.25
|
|
2024-12-06 06:30:00+00:00,1.98259,1.9831,1.98219,1.98308,961.22
|
|
2024-12-06 06:45:00+00:00,1.98308,1.98309,1.98259,1.98264,1049.08
|
|
2024-12-06 07:00:00+00:00,1.98269,1.98432,1.98269,1.98395,1912.37
|
|
2024-12-06 07:15:00+00:00,1.98395,1.98424,1.98347,1.98401,1774.32
|
|
2024-12-06 07:30:00+00:00,1.98404,1.98483,1.98366,1.98457,1516.51
|
|
2024-12-06 07:45:00+00:00,1.98453,1.98499,1.98417,1.98481,2019.42
|
|
2024-12-06 08:00:00+00:00,1.98484,1.98633,1.9847,1.98631,2689.79
|
|
2024-12-06 08:15:00+00:00,1.9863,1.9868,1.98595,1.98672,2031.87
|
|
2024-12-06 08:30:00+00:00,1.98671,1.9871,1.98543,1.98551,1675.85
|
|
2024-12-06 08:45:00+00:00,1.98553,1.9864,1.98544,1.9857,1692.67
|
|
2024-12-06 09:00:00+00:00,1.9857,1.98598,1.98496,1.98525,1725.97
|
|
2024-12-06 09:15:00+00:00,1.98524,1.98541,1.98486,1.98511,1621.48
|
|
2024-12-06 09:30:00+00:00,1.98512,1.98542,1.98467,1.98514,1530.12
|
|
2024-12-06 09:45:00+00:00,1.98518,1.98539,1.985,1.98527,1339.77
|
|
2024-12-06 10:00:00+00:00,1.98529,1.98609,1.98509,1.98605,1546.77
|
|
2024-12-06 10:15:00+00:00,1.98605,1.98703,1.9858,1.98685,1868.91
|
|
2024-12-06 10:30:00+00:00,1.98681,1.98777,1.98681,1.98774,1569.64
|
|
2024-12-06 10:45:00+00:00,1.98773,1.98824,1.98708,1.98723,1726.95
|
|
2024-12-06 11:00:00+00:00,1.98717,1.98729,1.98668,1.98717,1686.26
|
|
2024-12-06 11:15:00+00:00,1.98718,1.98755,1.98667,1.98728,1416.7
|
|
2024-12-06 11:30:00+00:00,1.98726,1.98833,1.98706,1.9881,1572.31
|
|
2024-12-06 11:45:00+00:00,1.9881,1.9905,1.98795,1.99012,1689.31
|
|
2024-12-06 12:00:00+00:00,1.99014,1.99033,1.98932,1.9895,2054.09
|
|
2024-12-06 12:15:00+00:00,1.98949,1.98967,1.98885,1.98913,2264.99
|
|
2024-12-06 12:30:00+00:00,1.98912,1.98991,1.98885,1.98987,2015.29
|
|
2024-12-06 12:45:00+00:00,1.98989,1.99067,1.9896,1.99041,2012.4
|
|
2024-12-06 13:00:00+00:00,1.9904,1.99228,1.99034,1.99176,2872.69
|
|
2024-12-06 13:15:00+00:00,1.99175,1.99175,1.99015,1.9911,2514.02
|
|
2024-12-06 13:30:00+00:00,1.991,1.99104,1.98706,1.98865,9891.96
|
|
2024-12-06 13:45:00+00:00,1.98865,1.98963,1.98813,1.9882,6965.76
|
|
2024-12-06 14:00:00+00:00,1.98821,1.98944,1.98747,1.98752,5819.75
|
|
2024-12-06 14:15:00+00:00,1.98752,1.98874,1.9873,1.98865,6185.26
|
|
2024-12-06 14:30:00+00:00,1.98864,1.9894,1.98746,1.98913,8134.3
|
|
2024-12-06 14:45:00+00:00,1.98913,1.98992,1.98836,1.98924,4307.72
|
|
2024-12-06 15:00:00+00:00,1.98921,1.99222,1.98906,1.99193,6634.74
|
|
2024-12-06 15:15:00+00:00,1.99192,1.99227,1.99107,1.99216,4068.59
|
|
2024-12-06 15:30:00+00:00,1.99214,1.9942,1.99186,1.99352,4002.17
|
|
2024-12-06 15:45:00+00:00,1.99351,1.99562,1.99325,1.99421,3790.98
|
|
2024-12-06 16:00:00+00:00,1.99424,1.99438,1.99317,1.99433,3712.19
|
|
2024-12-06 16:15:00+00:00,1.99434,1.9952,1.99431,1.99493,2825.67
|
|
2024-12-06 16:30:00+00:00,1.99494,1.99578,1.99473,1.99504,2749.79
|
|
2024-12-06 16:45:00+00:00,1.99503,1.99677,1.99471,1.99632,3137.41
|
|
2024-12-06 17:00:00+00:00,1.99639,1.99734,1.99588,1.99601,3247.93
|
|
2024-12-06 17:15:00+00:00,1.99601,1.99655,1.99512,1.99533,2721.24
|
|
2024-12-06 17:30:00+00:00,1.99527,1.9962,1.99523,1.99581,1874.02
|
|
2024-12-06 17:45:00+00:00,1.99584,1.99588,1.99504,1.9951,1950.51
|
|
2024-12-06 18:00:00+00:00,1.99513,1.99536,1.99446,1.99505,1768.69
|
|
2024-12-06 18:15:00+00:00,1.99505,1.99549,1.9945,1.99541,1446.38
|
|
2024-12-06 18:30:00+00:00,1.99539,1.99609,1.99536,1.9958,1397.21
|
|
2024-12-06 18:45:00+00:00,1.99583,1.99595,1.99506,1.99521,1367.75
|
|
2024-12-06 19:00:00+00:00,1.99522,1.99579,1.99509,1.99571,1181.06
|
|
2024-12-06 19:15:00+00:00,1.99572,1.99588,1.99516,1.99535,1484.36
|
|
2024-12-06 19:30:00+00:00,1.99538,1.9957,1.99506,1.99529,1239.53
|
|
2024-12-06 19:45:00+00:00,1.99528,1.99538,1.99434,1.99435,1356.41
|
|
2024-12-06 20:00:00+00:00,1.99436,1.99452,1.99384,1.99438,1548.06
|
|
2024-12-06 20:15:00+00:00,1.99435,1.99471,1.9938,1.99382,1010.36
|
|
2024-12-06 20:30:00+00:00,1.99378,1.99419,1.99346,1.99375,1087.41
|
|
2024-12-06 20:45:00+00:00,1.99376,1.99385,1.99346,1.99355,1156.73
|
|
2024-12-06 21:00:00+00:00,1.99359,1.99368,1.99306,1.99306,442.37
|
|
2024-12-06 21:15:00+00:00,1.99304,1.99333,1.99276,1.99321,516.79
|
|
2024-12-06 21:30:00+00:00,1.99321,1.99361,1.99316,1.9936,445.29
|
|
2024-12-06 21:45:00+00:00,1.9936,1.99401,1.99306,1.99371,878.14
|
|
2024-12-08 22:00:00+00:00,1.99046,1.99132,1.9898,1.99132,50.7
|
|
2024-12-08 22:15:00+00:00,1.99136,1.99205,1.99079,1.99132,152.1
|
|
2024-12-08 22:30:00+00:00,1.99134,1.99316,1.99124,1.99195,537.98
|
|
2024-12-08 22:45:00+00:00,1.99196,1.99321,1.99136,1.99204,1075.21
|
|
2024-12-08 23:00:00+00:00,1.99208,1.99349,1.99093,1.99099,1042.12
|
|
2024-12-08 23:15:00+00:00,1.99098,1.99201,1.99044,1.99067,981.79
|
|
2024-12-08 23:30:00+00:00,1.99063,1.99132,1.99063,1.99101,843.42
|
|
2024-12-08 23:45:00+00:00,1.99098,1.99196,1.99097,1.99179,560.46
|
|
2024-12-09 00:00:00+00:00,1.99178,1.99323,1.99178,1.99274,1096.97
|
|
2024-12-09 00:15:00+00:00,1.99272,1.99408,1.99272,1.99391,919.94
|
|
2024-12-09 00:30:00+00:00,1.99385,1.99415,1.9934,1.9934,1001.17
|
|
2024-12-09 00:45:00+00:00,1.9934,1.99349,1.99201,1.99215,991.34
|
|
2024-12-09 01:00:00+00:00,1.99215,1.99289,1.99174,1.99202,1340.32
|
|
2024-12-09 01:15:00+00:00,1.99197,1.99208,1.99113,1.99145,1237.52
|
|
2024-12-09 01:30:00+00:00,1.99145,1.99182,1.99023,1.99042,1601.49
|
|
2024-12-09 01:45:00+00:00,1.99048,1.99177,1.98998,1.99132,1611.82
|
|
2024-12-09 02:00:00+00:00,1.99131,1.99132,1.98974,1.99027,1670.61
|
|
2024-12-09 02:15:00+00:00,1.99028,1.99054,1.9898,1.99024,1300.48
|
|
2024-12-09 02:30:00+00:00,1.99024,1.99212,1.99013,1.9915,1155.02
|
|
2024-12-09 02:45:00+00:00,1.9915,1.99198,1.9909,1.99132,1068.55
|
|
2024-12-09 03:00:00+00:00,1.99133,1.99203,1.9912,1.99171,1007.48
|
|
2024-12-09 03:15:00+00:00,1.99177,1.99212,1.99152,1.99176,1221.75
|
|
2024-12-09 03:30:00+00:00,1.99175,1.99236,1.99137,1.99183,1028.22
|
|
2024-12-09 03:45:00+00:00,1.99182,1.99269,1.99177,1.99265,1176.96
|
|
2024-12-09 04:00:00+00:00,1.99265,1.99276,1.992,1.99211,1131.12
|
|
2024-12-09 04:15:00+00:00,1.99211,1.99216,1.99168,1.99185,1002.86
|
|
2024-12-09 04:30:00+00:00,1.99185,1.99319,1.99156,1.99318,1136.48
|
|
2024-12-09 04:45:00+00:00,1.99324,1.99332,1.9926,1.99284,946.55
|
|
2024-12-09 05:00:00+00:00,1.99282,1.9932,1.99224,1.99318,1095.27
|
|
2024-12-09 05:15:00+00:00,1.99319,1.99332,1.99261,1.99287,903.88
|
|
2024-12-09 05:30:00+00:00,1.99289,1.99314,1.99208,1.99232,983.91
|
|
2024-12-09 05:45:00+00:00,1.99232,1.993,1.99164,1.99186,1214.08
|
|
2024-12-09 06:00:00+00:00,1.99185,1.99203,1.99107,1.99148,1400.54
|
|
2024-12-09 06:15:00+00:00,1.99145,1.99254,1.99136,1.99236,1157.0
|
|
2024-12-09 06:30:00+00:00,1.99235,1.99334,1.99215,1.9931,1110.59
|
|
2024-12-09 06:45:00+00:00,1.9931,1.99315,1.99234,1.99262,1120.55
|
|
2024-12-09 07:00:00+00:00,1.99263,1.99392,1.99263,1.99333,1909.99
|
|
2024-12-09 07:15:00+00:00,1.99336,1.99374,1.98992,1.99064,2926.4
|
|
2024-12-09 07:30:00+00:00,1.99065,1.99099,1.9873,1.98784,3902.51
|
|
2024-12-09 07:45:00+00:00,1.98783,1.98783,1.98631,1.9867,2986.8
|
|
2024-12-09 08:00:00+00:00,1.98669,1.9871,1.98566,1.98597,4247.04
|
|
2024-12-09 08:15:00+00:00,1.98597,1.98624,1.98412,1.98415,3365.35
|
|
2024-12-09 08:30:00+00:00,1.98413,1.98498,1.9838,1.98494,2516.56
|
|
2024-12-09 08:45:00+00:00,1.98494,1.98494,1.98361,1.98371,2364.39
|
|
2024-12-09 09:00:00+00:00,1.98367,1.98378,1.98221,1.98244,2687.95
|
|
2024-12-09 09:15:00+00:00,1.98244,1.98284,1.98159,1.98203,2674.5
|
|
2024-12-09 09:30:00+00:00,1.98207,1.98293,1.9819,1.98288,2770.47
|
|
2024-12-09 09:45:00+00:00,1.98288,1.98393,1.98243,1.98259,2585.92
|
|
2024-12-09 10:00:00+00:00,1.98259,1.98296,1.98161,1.9817,2588.05
|
|
2024-12-09 10:15:00+00:00,1.98171,1.98197,1.98111,1.98119,2128.03
|
|
2024-12-09 10:30:00+00:00,1.98115,1.98188,1.98092,1.98107,1683.0
|
|
2024-12-09 10:45:00+00:00,1.98107,1.98165,1.98094,1.98153,1903.59
|
|
2024-12-09 11:00:00+00:00,1.98154,1.98194,1.98137,1.98159,1534.17
|
|
2024-12-09 11:15:00+00:00,1.98157,1.98197,1.9812,1.98178,1607.72
|
|
2024-12-09 11:30:00+00:00,1.98176,1.98273,1.98167,1.98191,1381.97
|
|
2024-12-09 11:45:00+00:00,1.98191,1.98195,1.9811,1.98137,2564.83
|
|
2024-12-09 12:00:00+00:00,1.98137,1.98194,1.98077,1.98077,1893.37
|
|
2024-12-09 12:15:00+00:00,1.98085,1.98102,1.98016,1.98028,1409.22
|
|
2024-12-09 12:30:00+00:00,1.98028,1.98028,1.97892,1.97978,1795.17
|
|
2024-12-09 12:45:00+00:00,1.97975,1.98037,1.97866,1.97889,2470.18
|
|
2024-12-09 13:00:00+00:00,1.97891,1.97893,1.9776,1.97809,2765.32
|
|
2024-12-09 13:15:00+00:00,1.97809,1.97819,1.97611,1.97723,3220.73
|
|
2024-12-09 13:30:00+00:00,1.97723,1.9778,1.97669,1.9771,3368.34
|
|
2024-12-09 13:45:00+00:00,1.97713,1.97739,1.9764,1.97658,4362.9
|
|
2024-12-09 14:00:00+00:00,1.97656,1.9777,1.97635,1.9764,2868.47
|
|
2024-12-09 14:15:00+00:00,1.97641,1.97752,1.97636,1.97739,2386.09
|
|
2024-12-09 14:30:00+00:00,1.97739,1.97805,1.97646,1.97707,4336.66
|
|
2024-12-09 14:45:00+00:00,1.97709,1.97798,1.97687,1.97774,3668.31
|
|
2024-12-09 15:00:00+00:00,1.97769,1.97796,1.97713,1.97765,3716.3
|
|
2024-12-09 15:15:00+00:00,1.97764,1.97887,1.97764,1.97805,4549.24
|
|
2024-12-09 15:30:00+00:00,1.97805,1.97897,1.97731,1.97778,4339.46
|
|
2024-12-09 15:45:00+00:00,1.97777,1.97875,1.97719,1.97844,3894.74
|
|
2024-12-09 16:00:00+00:00,1.97844,1.97934,1.9772,1.97869,2999.6
|
|
2024-12-09 16:15:00+00:00,1.97869,1.97901,1.9781,1.9785,2487.79
|
|
2024-12-09 16:30:00+00:00,1.97848,1.97974,1.97832,1.97857,2316.51
|
|
2024-12-09 16:45:00+00:00,1.97864,1.97868,1.97753,1.9782,2375.15
|
|
2024-12-09 17:00:00+00:00,1.97819,1.97837,1.9768,1.97692,1822.55
|
|
2024-12-09 17:15:00+00:00,1.9769,1.97805,1.97651,1.97787,1848.35
|
|
2024-12-09 17:30:00+00:00,1.97787,1.97806,1.97742,1.97749,1726.13
|
|
2024-12-09 17:45:00+00:00,1.9775,1.9783,1.9775,1.9783,1362.27
|
|
2024-12-09 18:00:00+00:00,1.97825,1.97865,1.97805,1.9782,2946.12
|
|
2024-12-09 18:15:00+00:00,1.97821,1.97861,1.97801,1.97824,2026.86
|
|
2024-12-09 18:30:00+00:00,1.97823,1.9788,1.97813,1.9785,1765.4
|
|
2024-12-09 18:45:00+00:00,1.97851,1.97875,1.97809,1.97871,1947.67
|
|
2024-12-09 19:00:00+00:00,1.97871,1.9793,1.97868,1.97894,1347.79
|
|
2024-12-09 19:15:00+00:00,1.97896,1.97927,1.97878,1.97887,1107.66
|
|
2024-12-09 19:30:00+00:00,1.97885,1.97913,1.97856,1.97912,2052.73
|
|
2024-12-09 19:45:00+00:00,1.97915,1.97938,1.97864,1.97889,1926.55
|
|
2024-12-09 20:00:00+00:00,1.9789,1.97927,1.97879,1.9792,1612.48
|
|
2024-12-09 20:15:00+00:00,1.97918,1.98077,1.97913,1.9805,1860.2
|
|
2024-12-09 20:30:00+00:00,1.98049,1.98049,1.98003,1.98018,1105.46
|
|
2024-12-09 20:45:00+00:00,1.98018,1.98049,1.98004,1.98034,1071.15
|
|
2024-12-09 21:00:00+00:00,1.98034,1.98051,1.9801,1.98028,411.48
|
|
2024-12-09 21:15:00+00:00,1.98027,1.98035,1.97958,1.97959,508.58
|
|
2024-12-09 21:30:00+00:00,1.9796,1.97973,1.97927,1.97939,558.25
|
|
2024-12-09 21:45:00+00:00,1.97934,1.97975,1.97904,1.97904,414.68
|
|
2024-12-09 22:00:00+00:00,1.97877,1.97905,1.97808,1.9788,84.77
|
|
2024-12-09 22:15:00+00:00,1.97915,1.9794,1.97789,1.97882,481.85
|
|
2024-12-09 22:30:00+00:00,1.97882,1.9791,1.97756,1.97853,776.34
|
|
2024-12-09 22:45:00+00:00,1.97853,1.97936,1.97787,1.97909,2398.73
|
|
2024-12-09 23:00:00+00:00,1.979,1.98009,1.97861,1.98005,773.34
|
|
2024-12-09 23:15:00+00:00,1.98006,1.98012,1.97959,1.97996,406.53
|
|
2024-12-09 23:30:00+00:00,1.97995,1.98009,1.97969,1.97993,697.97
|
|
2024-12-09 23:45:00+00:00,1.9799,1.98027,1.97943,1.98009,825.73
|
|
2024-12-10 00:00:00+00:00,1.9801,1.98084,1.98,1.98069,1152.55
|
|
2024-12-10 00:15:00+00:00,1.98067,1.98192,1.98052,1.98148,1154.3
|
|
2024-12-10 00:30:00+00:00,1.98148,1.98187,1.98118,1.98178,1008.16
|
|
2024-12-10 00:45:00+00:00,1.98174,1.98307,1.98169,1.98243,1210.32
|
|
2024-12-10 01:00:00+00:00,1.98244,1.9835,1.98223,1.98269,1498.2
|
|
2024-12-10 01:15:00+00:00,1.9827,1.98329,1.98229,1.98289,1792.38
|
|
2024-12-10 01:30:00+00:00,1.98289,1.98521,1.98288,1.98427,2400.58
|
|
2024-12-10 01:45:00+00:00,1.98427,1.9845,1.98323,1.98407,2161.31
|
|
2024-12-10 02:00:00+00:00,1.98406,1.98429,1.98242,1.98362,2739.71
|
|
2024-12-10 02:15:00+00:00,1.98362,1.98487,1.9834,1.98459,1788.22
|
|
2024-12-10 02:30:00+00:00,1.98463,1.98537,1.98436,1.98469,1895.08
|
|
2024-12-10 02:45:00+00:00,1.98467,1.98594,1.98408,1.9857,2028.66
|
|
2024-12-10 03:00:00+00:00,1.98575,1.98694,1.98538,1.98634,2386.05
|
|
2024-12-10 03:15:00+00:00,1.9863,1.9876,1.98546,1.98595,2094.85
|
|
2024-12-10 03:30:00+00:00,1.986,1.99604,1.98583,1.99448,5343.63
|
|
2024-12-10 03:45:00+00:00,1.99454,1.99505,1.99246,1.99368,2140.2
|
|
2024-12-10 04:00:00+00:00,1.99364,1.9938,1.99202,1.99302,1708.08
|
|
2024-12-10 04:15:00+00:00,1.99303,1.99305,1.99084,1.99206,1334.97
|
|
2024-12-10 04:30:00+00:00,1.99202,1.99366,1.99072,1.99285,2576.68
|
|
2024-12-10 04:45:00+00:00,1.99284,1.99662,1.99222,1.9965,1595.49
|
|
2024-12-10 05:00:00+00:00,1.99649,1.99691,1.99455,1.99568,1516.72
|
|
2024-12-10 05:15:00+00:00,1.9957,1.99584,1.99392,1.99468,1510.54
|
|
2024-12-10 05:30:00+00:00,1.99469,1.99497,1.99223,1.99238,1450.12
|
|
2024-12-10 05:45:00+00:00,1.99235,1.99422,1.99213,1.99371,1812.48
|
|
2024-12-10 06:00:00+00:00,1.99371,1.99431,1.99284,1.99342,1652.83
|
|
2024-12-10 06:15:00+00:00,1.99344,1.99411,1.99288,1.99321,1405.84
|
|
2024-12-10 06:30:00+00:00,1.99312,1.99508,1.99274,1.99487,1513.93
|
|
2024-12-10 06:45:00+00:00,1.99488,1.99519,1.99333,1.9934,1376.95
|
|
2024-12-10 07:00:00+00:00,1.99348,1.99441,1.99283,1.99374,1921.23
|
|
2024-12-10 07:15:00+00:00,1.99373,1.9942,1.9926,1.99353,1621.44
|
|
2024-12-10 07:30:00+00:00,1.99353,1.99457,1.99342,1.99423,1672.92
|
|
2024-12-10 07:45:00+00:00,1.99426,1.99608,1.99426,1.99603,1873.68
|
|
2024-12-10 08:00:00+00:00,1.99597,1.99648,1.99558,1.99571,2772.21
|
|
2024-12-10 08:15:00+00:00,1.99564,1.99582,1.99348,1.99434,2405.46
|
|
2024-12-10 08:30:00+00:00,1.99437,1.99489,1.9931,1.99363,2225.3
|
|
2024-12-10 08:45:00+00:00,1.99362,1.99424,1.99271,1.99282,1912.53
|
|
2024-12-10 09:00:00+00:00,1.99279,1.99289,1.99169,1.99207,2154.14
|
|
2024-12-10 09:15:00+00:00,1.99206,1.99285,1.99159,1.99285,2157.87
|
|
2024-12-10 09:30:00+00:00,1.99289,1.99366,1.99236,1.99292,2412.4
|
|
2024-12-10 09:45:00+00:00,1.99298,1.99458,1.99279,1.99454,2396.37
|
|
2024-12-10 10:00:00+00:00,1.9945,1.99517,1.99387,1.99454,2208.43
|
|
2024-12-10 10:15:00+00:00,1.99457,1.99577,1.99321,1.99322,1710.32
|
|
2024-12-10 10:30:00+00:00,1.99319,1.99407,1.99246,1.99387,1908.91
|
|
2024-12-10 10:45:00+00:00,1.99391,1.99451,1.99359,1.99409,1997.59
|
|
2024-12-10 11:00:00+00:00,1.99406,1.99536,1.99406,1.99513,1956.52
|
|
2024-12-10 11:15:00+00:00,1.99513,1.99544,1.99485,1.99507,1840.71
|
|
2024-12-10 11:30:00+00:00,1.99511,1.99512,1.9939,1.99425,1542.63
|
|
2024-12-10 11:45:00+00:00,1.99426,1.99463,1.99375,1.9939,1651.02
|
|
2024-12-10 12:00:00+00:00,1.99389,1.9945,1.99328,1.99429,1739.39
|
|
2024-12-10 12:15:00+00:00,1.99427,1.99494,1.99364,1.99486,1965.43
|
|
2024-12-10 12:30:00+00:00,1.99489,1.99504,1.9932,1.99329,1856.76
|
|
2024-12-10 12:45:00+00:00,1.99328,1.99386,1.99301,1.99313,1613.24
|
|
2024-12-10 13:00:00+00:00,1.99316,1.99341,1.99231,1.99251,2016.98
|
|
2024-12-10 13:15:00+00:00,1.99251,1.99475,1.99239,1.99457,2584.66
|
|
2024-12-10 13:30:00+00:00,1.99458,1.99522,1.99423,1.99485,2311.47
|
|
2024-12-10 13:45:00+00:00,1.99484,1.99487,1.99379,1.99394,1950.06
|
|
2024-12-10 14:00:00+00:00,1.99395,1.99573,1.99367,1.99563,2581.33
|
|
2024-12-10 14:15:00+00:00,1.99562,1.99666,1.99532,1.99656,2374.51
|
|
2024-12-10 14:30:00+00:00,1.99656,1.99709,1.99583,1.99625,4615.41
|
|
2024-12-10 14:45:00+00:00,1.99625,1.99655,1.9953,1.99587,3982.36
|
|
2024-12-10 15:00:00+00:00,1.99589,1.99622,1.99501,1.99555,3574.61
|
|
2024-12-10 15:15:00+00:00,1.99556,1.99743,1.99541,1.9973,3197.68
|
|
2024-12-10 15:30:00+00:00,1.99729,1.99769,1.99648,1.99678,3687.66
|
|
2024-12-10 15:45:00+00:00,1.99677,1.99997,1.9964,1.99971,4184.52
|
|
2024-12-10 16:00:00+00:00,1.99971,2.00109,1.99899,1.99981,3692.05
|
|
2024-12-10 16:15:00+00:00,1.9998,2.00055,1.99964,2.00029,3315.31
|
|
2024-12-10 16:30:00+00:00,2.00029,2.00079,1.99998,2.00019,2636.29
|
|
2024-12-10 16:45:00+00:00,2.00017,2.00091,1.99978,2.0004,1868.32
|
|
2024-12-10 17:00:00+00:00,2.00049,2.00169,1.99998,2.00093,2366.04
|
|
2024-12-10 17:15:00+00:00,2.00093,2.00132,2.00061,2.00116,1357.76
|
|
2024-12-10 17:30:00+00:00,2.00116,2.00123,1.99993,2.00039,1831.36
|
|
2024-12-10 17:45:00+00:00,2.0004,2.00042,1.9995,1.99962,1799.76
|
|
2024-12-10 18:00:00+00:00,1.99966,1.99989,1.99933,1.99934,2142.39
|
|
2024-12-10 18:15:00+00:00,1.99924,1.99952,1.9989,1.99902,1597.98
|
|
2024-12-10 18:30:00+00:00,1.99902,1.99953,1.99857,1.9995,1610.0
|
|
2024-12-10 18:45:00+00:00,1.99945,2.00059,1.99945,2.0004,1375.41
|
|
2024-12-10 19:00:00+00:00,2.00038,2.00141,2.00007,2.0013,1875.04
|
|
2024-12-10 19:15:00+00:00,2.00134,2.00201,2.00103,2.002,1896.3
|
|
2024-12-10 19:30:00+00:00,2.00202,2.00208,2.00142,2.00157,1033.21
|
|
2024-12-10 19:45:00+00:00,2.00155,2.00172,2.00109,2.00142,1572.21
|
|
2024-12-10 20:00:00+00:00,2.0014,2.00167,2.00107,2.0014,1435.25
|
|
2024-12-10 20:15:00+00:00,2.00143,2.00152,2.00088,2.00102,1321.4
|
|
2024-12-10 20:30:00+00:00,2.00103,2.00148,2.00087,2.00142,1223.62
|
|
2024-12-10 20:45:00+00:00,2.00142,2.00191,2.00127,2.00186,1236.56
|
|
2024-12-10 21:00:00+00:00,2.00191,2.00214,2.00139,2.00213,314.89
|
|
2024-12-10 21:15:00+00:00,2.00215,2.00218,2.0017,2.00204,486.25
|
|
2024-12-10 21:30:00+00:00,2.00194,2.00274,2.00194,2.00212,577.28
|
|
2024-12-10 21:45:00+00:00,2.00213,2.00236,2.0016,2.00168,548.86
|
|
2024-12-10 22:00:00+00:00,1.99951,2.00145,1.99936,2.00048,185.7
|
|
2024-12-10 22:15:00+00:00,2.0007,2.00171,1.99959,2.00164,299.01
|
|
2024-12-10 22:30:00+00:00,2.00162,2.00187,2.00038,2.00125,594.22
|
|
2024-12-10 22:45:00+00:00,2.00125,2.00178,2.00047,2.00145,1388.97
|
|
2024-12-10 23:00:00+00:00,2.00162,2.00233,2.00126,2.00208,694.84
|
|
2024-12-10 23:15:00+00:00,2.00208,2.00232,2.00185,2.00221,337.39
|
|
2024-12-10 23:30:00+00:00,2.00222,2.00257,2.00193,2.00242,304.28
|
|
2024-12-10 23:45:00+00:00,2.00242,2.00424,2.00241,2.00423,585.65
|
|
2024-12-11 00:00:00+00:00,2.0043,2.00521,2.004,2.00421,1214.33
|
|
2024-12-11 00:15:00+00:00,2.00409,2.00425,2.00256,2.00274,1107.77
|
|
2024-12-11 00:30:00+00:00,2.00272,2.00349,2.0023,2.00248,692.08
|
|
2024-12-11 00:45:00+00:00,2.00246,2.00399,2.00165,2.00398,1386.94
|
|
2024-12-11 01:00:00+00:00,2.00399,2.00404,2.00262,2.00332,1608.55
|
|
2024-12-11 01:15:00+00:00,2.00328,2.00342,2.00246,2.0029,1895.5
|
|
2024-12-11 01:30:00+00:00,2.00288,2.0035,2.00203,2.00234,2303.08
|
|
2024-12-11 01:45:00+00:00,2.00234,2.00258,2.00202,2.00236,1939.42
|
|
2024-12-11 02:00:00+00:00,2.00241,2.00274,2.00206,2.00222,1620.52
|
|
2024-12-11 02:15:00+00:00,2.00221,2.00288,2.0013,2.0017,1809.47
|
|
2024-12-11 02:30:00+00:00,2.00168,2.00298,2.00152,2.00238,1847.54
|
|
2024-12-11 02:45:00+00:00,2.00239,2.0026,2.00148,2.00204,1423.27
|
|
2024-12-11 03:00:00+00:00,2.00205,2.00254,2.00074,2.00082,1587.15
|
|
2024-12-11 03:15:00+00:00,2.0008,2.00084,1.99983,2.00032,1443.83
|
|
2024-12-11 03:30:00+00:00,2.00032,2.00089,1.99995,2.00036,1289.57
|
|
2024-12-11 03:45:00+00:00,2.00036,2.00104,1.99986,2.00097,1103.61
|
|
2024-12-11 04:00:00+00:00,2.00097,2.002,2.00079,2.00186,951.4
|
|
2024-12-11 04:15:00+00:00,2.00186,2.0026,2.00182,2.00235,649.48
|
|
2024-12-11 04:30:00+00:00,2.0024,2.00361,2.0024,2.00346,1004.58
|
|
2024-12-11 04:45:00+00:00,2.00344,2.00385,2.00269,2.00294,869.66
|
|
2024-12-11 05:00:00+00:00,2.00293,2.00346,2.00284,2.00341,1163.93
|
|
2024-12-11 05:15:00+00:00,2.00345,2.00417,2.00323,2.00394,916.95
|
|
2024-12-11 05:30:00+00:00,2.00387,2.00432,2.00354,2.00384,1199.5
|
|
2024-12-11 05:45:00+00:00,2.00384,2.00386,2.00257,2.00332,1294.44
|
|
2024-12-11 06:00:00+00:00,2.00331,2.0036,2.00289,2.00346,1265.93
|
|
2024-12-11 06:15:00+00:00,2.00343,2.00389,2.00282,2.00332,1063.62
|
|
2024-12-11 06:30:00+00:00,2.00326,2.00392,2.00277,2.00296,987.93
|
|
2024-12-11 06:45:00+00:00,2.00296,2.0041,2.00289,2.00321,1223.7
|
|
2024-12-11 07:00:00+00:00,2.00317,2.01056,2.00307,2.00647,4649.44
|
|
2024-12-11 07:15:00+00:00,2.0065,2.00666,2.00461,2.00564,4868.53
|
|
2024-12-11 07:30:00+00:00,2.00568,2.00778,2.0055,2.00662,5472.33
|
|
2024-12-11 07:45:00+00:00,2.00665,2.0068,2.00442,2.00504,3828.3
|
|
2024-12-11 08:00:00+00:00,2.00507,2.00648,2.00463,2.00465,3332.89
|
|
2024-12-11 08:15:00+00:00,2.00469,2.00525,2.00408,2.0043,2790.91
|
|
2024-12-11 08:30:00+00:00,2.00431,2.00507,2.00376,2.00496,2346.68
|
|
2024-12-11 08:45:00+00:00,2.00495,2.00595,2.00485,2.00488,2463.13
|
|
2024-12-11 09:00:00+00:00,2.00486,2.00651,2.00481,2.00533,3109.12
|
|
2024-12-11 09:15:00+00:00,2.00534,2.00732,2.00529,2.007,3675.57
|
|
2024-12-11 09:30:00+00:00,2.00704,2.00768,2.00597,2.00598,2430.05
|
|
2024-12-11 09:45:00+00:00,2.00599,2.00741,2.00547,2.00549,2491.61
|
|
2024-12-11 10:00:00+00:00,2.00545,2.00658,2.00531,2.00565,2579.92
|
|
2024-12-11 10:15:00+00:00,2.00562,2.00636,2.00501,2.00528,2797.36
|
|
2024-12-11 10:30:00+00:00,2.00527,2.00538,2.0045,2.0047,2193.93
|
|
2024-12-11 10:45:00+00:00,2.00469,2.00496,2.00417,2.00456,2331.37
|
|
2024-12-11 11:00:00+00:00,2.00453,2.00542,2.00434,2.00507,1974.59
|
|
2024-12-11 11:15:00+00:00,2.00508,2.00552,2.00459,2.00527,2492.61
|
|
2024-12-11 11:30:00+00:00,2.00526,2.00587,2.00497,2.00551,2242.47
|
|
2024-12-11 11:45:00+00:00,2.0055,2.00562,2.00477,2.00499,1623.22
|
|
2024-12-11 12:00:00+00:00,2.00497,2.00556,2.00441,2.00457,1821.43
|
|
2024-12-11 12:15:00+00:00,2.00456,2.00464,2.0029,2.0035,4036.56
|
|
2024-12-11 12:30:00+00:00,2.00349,2.00443,2.00325,2.00438,2093.26
|
|
2024-12-11 12:45:00+00:00,2.00434,2.00472,2.00363,2.00427,2563.11
|
|
2024-12-11 13:00:00+00:00,2.00425,2.00446,2.00352,2.0038,2481.43
|
|
2024-12-11 13:15:00+00:00,2.00379,2.00387,2.00239,2.00291,2503.61
|
|
2024-12-11 13:30:00+00:00,2.00302,2.00415,2.00258,2.00357,8338.17
|
|
2024-12-11 13:45:00+00:00,2.00358,2.00605,2.00352,2.00515,6256.66
|
|
2024-12-11 14:00:00+00:00,2.00516,2.00644,2.0045,2.00575,4301.58
|
|
2024-12-11 14:15:00+00:00,2.00574,2.00592,2.00471,2.00527,3880.39
|
|
2024-12-11 14:30:00+00:00,2.00526,2.00631,2.00509,2.00599,4373.22
|
|
2024-12-11 14:45:00+00:00,2.00598,2.0061,2.00421,2.00452,7451.87
|
|
2024-12-11 15:00:00+00:00,2.00452,2.00495,2.00332,2.00334,4998.48
|
|
2024-12-11 15:15:00+00:00,2.0033,2.00548,2.00307,2.00537,4352.38
|
|
2024-12-11 15:30:00+00:00,2.00537,2.00546,2.00359,2.00367,4131.65
|
|
2024-12-11 15:45:00+00:00,2.00367,2.00367,2.00093,2.00191,5895.26
|
|
2024-12-11 16:00:00+00:00,2.00191,2.00279,2.00177,2.00261,3623.88
|
|
2024-12-11 16:15:00+00:00,2.00258,2.00287,2.002,2.00218,2892.77
|
|
2024-12-11 16:30:00+00:00,2.00218,2.00222,2.00121,2.00142,3179.31
|
|
2024-12-11 16:45:00+00:00,2.00141,2.00199,2.00122,2.0013,2935.86
|
|
2024-12-11 17:00:00+00:00,2.00129,2.00157,2.00096,2.00115,2358.88
|
|
2024-12-11 17:15:00+00:00,2.00116,2.00154,2.00077,2.00108,2604.88
|
|
2024-12-11 17:30:00+00:00,2.00108,2.00209,2.00101,2.00166,2325.76
|
|
2024-12-11 17:45:00+00:00,2.00167,2.00259,2.00143,2.00184,2453.68
|
|
2024-12-11 18:00:00+00:00,2.00181,2.00201,2.00107,2.00112,4092.58
|
|
2024-12-11 18:15:00+00:00,2.00112,2.0014,2.00059,2.00068,2901.55
|
|
2024-12-11 18:30:00+00:00,2.0007,2.00138,2.00018,2.00115,2457.13
|
|
2024-12-11 18:45:00+00:00,2.00115,2.00159,2.00064,2.00091,2697.68
|
|
2024-12-11 19:00:00+00:00,2.00089,2.00094,2.00002,2.00027,1826.7
|
|
2024-12-11 19:15:00+00:00,2.00027,2.00044,2.00003,2.00023,1638.55
|
|
2024-12-11 19:30:00+00:00,2.00018,2.00035,1.99987,2.00006,1897.55
|
|
2024-12-11 19:45:00+00:00,2.00007,2.00083,1.99995,2.00045,1851.2
|
|
2024-12-11 20:00:00+00:00,2.00045,2.00053,1.99993,2.00013,1620.05
|
|
2024-12-11 20:15:00+00:00,2.00014,2.00047,2.00006,2.00018,1943.64
|
|
2024-12-11 20:30:00+00:00,2.0002,2.00095,2.00011,2.00092,1299.13
|
|
2024-12-11 20:45:00+00:00,2.00092,2.0011,2.00026,2.0005,1646.79
|
|
2024-12-11 21:00:00+00:00,2.00045,2.00086,2.00017,2.00035,922.77
|
|
2024-12-11 21:15:00+00:00,2.00035,2.00054,2.00018,2.00018,659.51
|
|
2024-12-11 21:30:00+00:00,2.00018,2.00146,2.00017,2.00145,1026.04
|
|
2024-12-11 21:45:00+00:00,2.00149,2.002,2.00118,2.00118,806.3
|
|
2024-12-11 22:00:00+00:00,2.0009,2.00175,1.99969,2.00112,224.23
|
|
2024-12-11 22:15:00+00:00,2.00111,2.00124,2.00014,2.00106,255.45
|
|
2024-12-11 22:30:00+00:00,2.00098,2.00129,1.99966,2.00062,581.97
|
|
2024-12-11 22:45:00+00:00,2.00064,2.00114,2.00009,2.00035,787.84
|
|
2024-12-11 23:00:00+00:00,2.00034,2.00077,2.00002,2.00028,957.25
|
|
2024-12-11 23:15:00+00:00,2.00024,2.00053,1.99986,2.00022,413.86
|
|
2024-12-11 23:30:00+00:00,2.00024,2.00024,1.99916,1.9995,749.75
|
|
2024-12-11 23:45:00+00:00,1.99949,1.99991,1.99921,1.99984,982.85
|
|
2024-12-12 00:00:00+00:00,1.99985,2.00002,1.99921,1.99988,1472.23
|
|
2024-12-12 00:15:00+00:00,1.99982,2.00081,1.99971,2.00001,1410.23
|
|
2024-12-12 00:30:00+00:00,1.99996,1.99996,1.99026,1.9926,4347.29
|
|
2024-12-12 00:45:00+00:00,1.99261,1.99365,1.99165,1.9934,1901.93
|
|
2024-12-12 01:00:00+00:00,1.99343,1.99427,1.99199,1.99291,2127.15
|
|
2024-12-12 01:15:00+00:00,1.9929,1.99316,1.99181,1.99192,2060.38
|
|
2024-12-12 01:30:00+00:00,1.99192,1.9927,1.99124,1.9921,2116.34
|
|
2024-12-12 01:45:00+00:00,1.9921,1.99287,1.99125,1.99136,1835.91
|
|
2024-12-12 02:00:00+00:00,1.99137,1.99192,1.99104,1.99118,1911.98
|
|
2024-12-12 02:15:00+00:00,1.99117,1.99194,1.99094,1.99138,1528.77
|
|
2024-12-12 02:30:00+00:00,1.99139,1.99204,1.99125,1.99141,1309.39
|
|
2024-12-12 02:45:00+00:00,1.9914,1.99275,1.9914,1.9922,1369.88
|
|
2024-12-12 03:00:00+00:00,1.9922,1.99225,1.99074,1.99126,1467.78
|
|
2024-12-12 03:15:00+00:00,1.99125,1.99125,1.98979,1.99005,1881.27
|
|
2024-12-12 03:30:00+00:00,1.99005,1.99021,1.98936,1.98979,1273.61
|
|
2024-12-12 03:45:00+00:00,1.98978,1.99026,1.989,1.98925,1005.81
|
|
2024-12-12 04:00:00+00:00,1.98925,1.99025,1.989,1.98964,703.38
|
|
2024-12-12 04:15:00+00:00,1.98964,1.98978,1.98909,1.98977,851.72
|
|
2024-12-12 04:30:00+00:00,1.98977,1.99073,1.98977,1.98999,1003.66
|
|
2024-12-12 04:45:00+00:00,1.99003,1.99026,1.98953,1.9896,714.14
|
|
2024-12-12 05:00:00+00:00,1.98956,1.99011,1.9893,1.99004,1147.25
|
|
2024-12-12 05:15:00+00:00,1.99005,1.99009,1.98946,1.98982,886.65
|
|
2024-12-12 05:30:00+00:00,1.98982,1.98986,1.98845,1.98925,1809.45
|
|
2024-12-12 05:45:00+00:00,1.98924,1.9894,1.9882,1.989,1262.7
|
|
2024-12-12 06:00:00+00:00,1.98898,1.98905,1.98809,1.98867,1232.71
|
|
2024-12-12 06:15:00+00:00,1.98866,1.98883,1.98793,1.98844,1233.97
|
|
2024-12-12 06:30:00+00:00,1.98842,1.98933,1.9883,1.9885,1190.27
|
|
2024-12-12 06:45:00+00:00,1.98849,1.98905,1.98841,1.98862,1163.68
|
|
2024-12-12 07:00:00+00:00,1.98867,1.98934,1.98802,1.9884,2615.5
|
|
2024-12-12 07:15:00+00:00,1.98838,1.98979,1.98836,1.98947,2611.66
|
|
2024-12-12 07:30:00+00:00,1.98948,1.99029,1.98946,1.99002,1752.69
|
|
2024-12-12 07:45:00+00:00,1.98997,1.9907,1.98904,1.98923,2478.11
|
|
2024-12-12 08:00:00+00:00,1.98924,1.9902,1.98821,1.98974,2492.75
|
|
2024-12-12 08:15:00+00:00,1.98974,1.99096,1.98953,1.99038,2357.41
|
|
2024-12-12 08:30:00+00:00,1.99037,1.99228,1.98998,1.99199,3893.54
|
|
2024-12-12 08:45:00+00:00,1.99202,1.99272,1.99115,1.99236,3052.96
|
|
2024-12-12 09:00:00+00:00,1.99238,1.99285,1.99029,1.99046,3365.34
|
|
2024-12-12 09:15:00+00:00,1.99049,1.99067,1.98933,1.98959,2163.27
|
|
2024-12-12 09:30:00+00:00,1.98957,1.98981,1.9891,1.98933,2591.98
|
|
2024-12-12 09:45:00+00:00,1.9893,1.98932,1.98792,1.98881,2346.13
|
|
2024-12-12 10:00:00+00:00,1.9888,1.98936,1.9881,1.98845,2585.93
|
|
2024-12-12 10:15:00+00:00,1.98846,1.98959,1.9883,1.98946,1754.3
|
|
2024-12-12 10:30:00+00:00,1.98951,1.98982,1.98856,1.98892,2225.42
|
|
2024-12-12 10:45:00+00:00,1.98893,1.99051,1.98883,1.98943,2329.99
|
|
2024-12-12 11:00:00+00:00,1.9894,1.99113,1.98613,1.99109,5211.7
|
|
2024-12-12 11:15:00+00:00,1.99108,1.99113,1.98802,1.98904,3101.51
|
|
2024-12-12 11:30:00+00:00,1.98911,1.98993,1.98894,1.98972,1937.63
|
|
2024-12-12 11:45:00+00:00,1.98973,1.99058,1.98921,1.98962,1359.76
|
|
2024-12-12 12:00:00+00:00,1.98957,1.98996,1.98881,1.98947,2614.68
|
|
2024-12-12 12:15:00+00:00,1.98944,1.98983,1.98891,1.98925,2071.51
|
|
2024-12-12 12:30:00+00:00,1.98924,1.99087,1.98902,1.99054,1901.83
|
|
2024-12-12 12:45:00+00:00,1.99053,1.99082,1.98994,1.99021,2745.98
|
|
2024-12-12 13:00:00+00:00,1.99022,1.9913,1.98977,1.99114,3716.71
|
|
2024-12-12 13:15:00+00:00,1.99109,1.99133,1.99022,1.99069,4476.36
|
|
2024-12-12 13:30:00+00:00,1.9904,1.99153,1.98961,1.99033,6442.27
|
|
2024-12-12 13:45:00+00:00,1.99033,1.99072,1.98897,1.98936,4982.05
|
|
2024-12-12 14:00:00+00:00,1.98938,1.98949,1.98813,1.98848,4876.02
|
|
2024-12-12 14:15:00+00:00,1.98848,1.99005,1.9884,1.98976,5709.24
|
|
2024-12-12 14:30:00+00:00,1.98974,1.991,1.98973,1.99017,4131.32
|
|
2024-12-12 14:45:00+00:00,1.99017,1.99052,1.98919,1.98993,5559.75
|
|
2024-12-12 15:00:00+00:00,1.98991,1.99118,1.98898,1.98931,5612.07
|
|
2024-12-12 15:15:00+00:00,1.98933,1.99005,1.98889,1.9899,4567.3
|
|
2024-12-12 15:30:00+00:00,1.98992,1.99024,1.98891,1.98965,5029.98
|
|
2024-12-12 15:45:00+00:00,1.98964,1.98982,1.98781,1.98851,5767.03
|
|
2024-12-12 16:00:00+00:00,1.9885,1.99002,1.98787,1.98977,4545.12
|
|
2024-12-12 16:15:00+00:00,1.98976,1.99007,1.98919,1.98976,2961.99
|
|
2024-12-12 16:30:00+00:00,1.98977,1.99069,1.9896,1.99065,2878.76
|
|
2024-12-12 16:45:00+00:00,1.99064,1.99106,1.99,1.99034,2556.46
|
|
2024-12-12 17:00:00+00:00,1.99034,1.9905,1.98955,1.98971,2222.29
|
|
2024-12-12 17:15:00+00:00,1.98972,1.9907,1.98944,1.9902,2740.24
|
|
2024-12-12 17:30:00+00:00,1.99022,1.99116,1.98995,1.99068,2376.99
|
|
2024-12-12 17:45:00+00:00,1.99072,1.99131,1.99058,1.99088,2406.2
|
|
2024-12-12 18:00:00+00:00,1.99086,1.9911,1.99039,1.99068,2807.53
|
|
2024-12-12 18:15:00+00:00,1.99067,1.991,1.9903,1.99082,2445.5
|
|
2024-12-12 18:30:00+00:00,1.99082,1.99143,1.99076,1.99113,2423.63
|
|
2024-12-12 18:45:00+00:00,1.99116,1.99125,1.99068,1.99088,2305.98
|
|
2024-12-12 19:00:00+00:00,1.9909,1.99113,1.99024,1.9911,2436.11
|
|
2024-12-12 19:15:00+00:00,1.99115,1.99199,1.99082,1.99174,2128.35
|
|
2024-12-12 19:30:00+00:00,1.99174,1.99203,1.99076,1.99076,1876.46
|
|
2024-12-12 19:45:00+00:00,1.9908,1.99116,1.99018,1.99082,2019.39
|
|
2024-12-12 20:00:00+00:00,1.99082,1.99164,1.99025,1.99043,2094.15
|
|
2024-12-12 20:15:00+00:00,1.99041,1.99104,1.99011,1.99094,1409.85
|
|
2024-12-12 20:30:00+00:00,1.99094,1.99109,1.99055,1.991,1385.35
|
|
2024-12-12 20:45:00+00:00,1.99103,1.99125,1.99067,1.99072,1178.03
|
|
2024-12-12 21:00:00+00:00,1.99075,1.9909,1.99033,1.99038,974.19
|
|
2024-12-12 21:15:00+00:00,1.99038,1.9906,1.98974,1.99018,1083.92
|
|
2024-12-12 21:30:00+00:00,1.99017,1.99036,1.9897,1.98972,893.8
|
|
2024-12-12 21:45:00+00:00,1.98971,1.98992,1.98882,1.98882,604.4
|
|
2024-12-12 22:15:00+00:00,1.9899,1.99061,1.98911,1.98994,258.75
|
|
2024-12-12 22:30:00+00:00,1.99025,1.99147,1.98873,1.9896,1417.65
|
|
2024-12-12 22:45:00+00:00,1.9896,1.99046,1.9888,1.99017,1793.23
|
|
2024-12-12 23:00:00+00:00,1.99026,1.99132,1.98967,1.99016,1370.88
|
|
2024-12-12 23:15:00+00:00,1.99018,1.99033,1.98921,1.98974,971.06
|
|
2024-12-12 23:30:00+00:00,1.98975,1.99012,1.98934,1.98947,678.9
|
|
2024-12-12 23:45:00+00:00,1.98945,1.9898,1.98929,1.98945,722.41
|
|
2024-12-13 00:00:00+00:00,1.98946,1.99023,1.98943,1.98948,1289.42
|
|
2024-12-13 00:15:00+00:00,1.98949,1.99024,1.98948,1.98993,1249.03
|
|
2024-12-13 00:30:00+00:00,1.98985,1.99001,1.9893,1.98989,1111.88
|
|
2024-12-13 00:45:00+00:00,1.98993,1.99087,1.9898,1.99063,1829.9
|
|
2024-12-13 01:00:00+00:00,1.99063,1.99067,1.98943,1.98998,1628.69
|
|
2024-12-13 01:15:00+00:00,1.99002,1.99072,1.98919,1.98964,2065.7
|
|
2024-12-13 01:30:00+00:00,1.98961,1.99028,1.9894,1.99025,2156.74
|
|
2024-12-13 01:45:00+00:00,1.99026,1.99148,1.98965,1.99057,2435.01
|
|
2024-12-13 02:00:00+00:00,1.99055,1.99271,1.99044,1.99211,2337.21
|
|
2024-12-13 02:15:00+00:00,1.99214,1.9924,1.99142,1.99202,1765.89
|
|
2024-12-13 02:30:00+00:00,1.99203,1.99239,1.99093,1.99184,1290.92
|
|
2024-12-13 02:45:00+00:00,1.99183,1.99224,1.99122,1.99136,1581.05
|
|
2024-12-13 03:00:00+00:00,1.99133,1.99136,1.99028,1.99073,1475.19
|
|
2024-12-13 03:15:00+00:00,1.99072,1.99087,1.98983,1.98995,1380.61
|
|
2024-12-13 03:30:00+00:00,1.98997,1.99038,1.98956,1.99035,1196.22
|
|
2024-12-13 03:45:00+00:00,1.99033,1.99043,1.98942,1.98987,1130.33
|
|
2024-12-13 04:00:00+00:00,1.98987,1.99005,1.98885,1.98899,881.48
|
|
2024-12-13 04:15:00+00:00,1.98901,1.98906,1.98847,1.98886,1095.19
|
|
2024-12-13 04:30:00+00:00,1.98887,1.98895,1.9882,1.98867,916.33
|
|
2024-12-13 04:45:00+00:00,1.98864,1.98917,1.98836,1.98865,829.78
|
|
2024-12-13 05:00:00+00:00,1.98866,1.98974,1.98844,1.98963,972.32
|
|
2024-12-13 05:15:00+00:00,1.98958,1.99026,1.98925,1.98954,1179.17
|
|
2024-12-13 05:30:00+00:00,1.98954,1.98969,1.9891,1.98967,974.31
|
|
2024-12-13 05:45:00+00:00,1.98963,1.98996,1.98938,1.98978,1348.58
|
|
2024-12-13 06:00:00+00:00,1.98975,1.99096,1.98921,1.99092,1612.17
|
|
2024-12-13 06:15:00+00:00,1.99092,1.99109,1.99031,1.99051,1250.3
|
|
2024-12-13 06:30:00+00:00,1.99052,1.99169,1.99027,1.99048,1098.0
|
|
2024-12-13 06:45:00+00:00,1.99053,1.99077,1.98885,1.98885,1313.05
|
|
2024-12-13 07:00:00+00:00,1.98888,1.98893,1.98509,1.98663,3332.39
|
|
2024-12-13 07:15:00+00:00,1.98663,1.98694,1.98369,1.98374,2645.14
|
|
2024-12-13 07:30:00+00:00,1.9837,1.98391,1.98261,1.98364,3227.41
|
|
2024-12-13 07:45:00+00:00,1.98363,1.98363,1.98181,1.98229,2459.65
|
|
2024-12-13 08:00:00+00:00,1.98228,1.98347,1.98219,1.98252,2787.12
|
|
2024-12-13 08:15:00+00:00,1.98248,1.98368,1.98239,1.98356,2147.06
|
|
2024-12-13 08:30:00+00:00,1.98357,1.98541,1.98345,1.98474,2547.51
|
|
2024-12-13 08:45:00+00:00,1.98476,1.98501,1.98333,1.98352,3000.98
|
|
2024-12-13 09:00:00+00:00,1.9835,1.98437,1.9819,1.9841,2144.62
|
|
2024-12-13 09:15:00+00:00,1.98413,1.98498,1.98351,1.98496,2035.08
|
|
2024-12-13 09:30:00+00:00,1.98496,1.98555,1.98333,1.98368,1762.0
|
|
2024-12-13 09:45:00+00:00,1.98369,1.98528,1.98367,1.98513,2453.22
|
|
2024-12-13 10:00:00+00:00,1.98511,1.98536,1.98372,1.98493,2657.34
|
|
2024-12-13 10:15:00+00:00,1.98493,1.98563,1.98386,1.98522,2014.63
|
|
2024-12-13 10:30:00+00:00,1.98523,1.98524,1.98318,1.98381,2204.63
|
|
2024-12-13 10:45:00+00:00,1.98378,1.98487,1.98253,1.98429,2304.78
|
|
2024-12-13 11:00:00+00:00,1.9843,1.98531,1.98429,1.98499,2009.23
|
|
2024-12-13 11:15:00+00:00,1.98503,1.98559,1.98434,1.98548,1801.83
|
|
2024-12-13 11:30:00+00:00,1.98548,1.98566,1.98484,1.98514,1656.38
|
|
2024-12-13 11:45:00+00:00,1.9851,1.98523,1.98452,1.98456,1726.01
|
|
2024-12-13 12:00:00+00:00,1.98456,1.98494,1.98324,1.98336,2393.64
|
|
2024-12-13 12:15:00+00:00,1.98334,1.98426,1.98334,1.98407,1520.78
|
|
2024-12-13 12:30:00+00:00,1.98408,1.98499,1.98374,1.98489,2336.6
|
|
2024-12-13 12:45:00+00:00,1.98489,1.98521,1.98407,1.98413,2508.55
|
|
2024-12-13 13:00:00+00:00,1.98411,1.98541,1.98396,1.98449,2422.55
|
|
2024-12-13 13:15:00+00:00,1.98449,1.98469,1.98375,1.98432,2619.91
|
|
2024-12-13 13:30:00+00:00,1.98443,1.98443,1.98337,1.98437,2755.92
|
|
2024-12-13 13:45:00+00:00,1.98433,1.98523,1.98415,1.98464,2844.34
|
|
2024-12-13 14:00:00+00:00,1.98464,1.98579,1.98446,1.98518,2627.58
|
|
2024-12-13 14:15:00+00:00,1.98517,1.98568,1.98438,1.98452,2219.37
|
|
2024-12-13 14:30:00+00:00,1.98447,1.98618,1.98418,1.98567,2969.8
|
|
2024-12-13 14:45:00+00:00,1.98565,1.98567,1.98484,1.985,3382.66
|
|
2024-12-13 15:00:00+00:00,1.98498,1.98625,1.98467,1.98595,3672.0
|
|
2024-12-13 15:15:00+00:00,1.98596,1.987,1.98566,1.9864,3589.07
|
|
2024-12-13 15:30:00+00:00,1.98641,1.98642,1.98389,1.98417,3751.1
|
|
2024-12-13 15:45:00+00:00,1.98423,1.98481,1.98246,1.98341,4328.97
|
|
2024-12-13 16:00:00+00:00,1.98346,1.98547,1.98338,1.98539,4234.16
|
|
2024-12-13 16:15:00+00:00,1.98539,1.98612,1.9851,1.98575,2964.49
|
|
2024-12-13 16:30:00+00:00,1.98575,1.98606,1.98524,1.98587,2586.36
|
|
2024-12-13 16:45:00+00:00,1.98587,1.98641,1.98558,1.9861,2541.76
|
|
2024-12-13 17:00:00+00:00,1.98618,1.98631,1.98559,1.98598,2668.71
|
|
2024-12-13 17:15:00+00:00,1.98594,1.98653,1.98556,1.98584,2269.91
|
|
2024-12-13 17:30:00+00:00,1.98582,1.98639,1.9854,1.98551,1812.69
|
|
2024-12-13 17:45:00+00:00,1.9855,1.98569,1.98497,1.98505,2091.86
|
|
2024-12-13 18:00:00+00:00,1.98504,1.98521,1.98422,1.98448,2109.62
|
|
2024-12-13 18:15:00+00:00,1.98447,1.98485,1.9842,1.98433,1890.31
|
|
2024-12-13 18:30:00+00:00,1.98431,1.98548,1.9843,1.98536,1631.69
|
|
2024-12-13 18:45:00+00:00,1.98543,1.98579,1.98509,1.98534,1527.53
|
|
2024-12-13 19:00:00+00:00,1.98533,1.98537,1.98478,1.9851,1699.79
|
|
2024-12-13 19:15:00+00:00,1.98506,1.98519,1.98459,1.98462,1364.74
|
|
2024-12-13 19:30:00+00:00,1.98459,1.98487,1.98402,1.98408,1083.16
|
|
2024-12-13 19:45:00+00:00,1.98408,1.98481,1.98394,1.9845,1484.36
|
|
2024-12-13 20:00:00+00:00,1.98451,1.98501,1.98446,1.98478,1162.96
|
|
2024-12-13 20:15:00+00:00,1.98479,1.98505,1.98455,1.98458,1185.94
|
|
2024-12-13 20:30:00+00:00,1.9846,1.98506,1.98436,1.98487,1178.14
|
|
2024-12-13 20:45:00+00:00,1.98488,1.98505,1.98458,1.9848,1083.51
|
|
2024-12-13 21:00:00+00:00,1.98481,1.98528,1.98444,1.9846,549.85
|
|
2024-12-13 21:15:00+00:00,1.98459,1.98477,1.9842,1.98464,702.74
|
|
2024-12-13 21:30:00+00:00,1.9846,1.98486,1.98428,1.98449,747.47
|
|
2024-12-13 21:45:00+00:00,1.98448,1.98474,1.98305,1.98305,723.36
|
|
2024-12-15 22:00:00+00:00,1.98354,1.98386,1.98264,1.9833,185.1
|
|
2024-12-15 22:15:00+00:00,1.98325,1.98375,1.98233,1.98283,370.44
|
|
2024-12-15 22:30:00+00:00,1.9833,1.98478,1.98275,1.98306,402.18
|
|
2024-12-15 22:45:00+00:00,1.98306,1.98421,1.98166,1.98267,988.32
|
|
2024-12-15 23:00:00+00:00,1.98263,1.98482,1.98218,1.98224,1212.85
|
|
2024-12-15 23:15:00+00:00,1.98224,1.98289,1.98212,1.98265,571.56
|
|
2024-12-15 23:30:00+00:00,1.9826,1.98295,1.98255,1.98272,415.26
|
|
2024-12-15 23:45:00+00:00,1.98269,1.98315,1.98246,1.98289,452.79
|
|
2024-12-16 00:00:00+00:00,1.9829,1.98357,1.98197,1.98292,1257.49
|
|
2024-12-16 00:15:00+00:00,1.98293,1.98342,1.98211,1.98261,1101.37
|
|
2024-12-16 00:30:00+00:00,1.98266,1.98351,1.98252,1.98325,879.67
|
|
2024-12-16 00:45:00+00:00,1.98328,1.98404,1.98293,1.98383,1253.47
|
|
2024-12-16 01:00:00+00:00,1.9839,1.9839,1.98253,1.98311,1860.17
|
|
2024-12-16 01:15:00+00:00,1.98312,1.98356,1.98258,1.98314,1431.09
|
|
2024-12-16 01:30:00+00:00,1.98314,1.98315,1.98215,1.98303,2030.22
|
|
2024-12-16 01:45:00+00:00,1.98303,1.98335,1.98249,1.98268,1762.0
|
|
2024-12-16 02:00:00+00:00,1.98268,1.98342,1.98246,1.98314,1715.95
|
|
2024-12-16 02:15:00+00:00,1.98315,1.98339,1.98248,1.98291,1200.36
|
|
2024-12-16 02:30:00+00:00,1.98284,1.9837,1.98272,1.98354,1532.77
|
|
2024-12-16 02:45:00+00:00,1.98354,1.98479,1.9832,1.98429,1344.34
|
|
2024-12-16 03:00:00+00:00,1.98433,1.98477,1.98379,1.98461,1386.37
|
|
2024-12-16 03:15:00+00:00,1.98461,1.98473,1.98362,1.98373,953.94
|
|
2024-12-16 03:30:00+00:00,1.98375,1.98396,1.98332,1.98377,890.08
|
|
2024-12-16 03:45:00+00:00,1.98373,1.98381,1.98165,1.98166,1259.19
|
|
2024-12-16 04:00:00+00:00,1.98166,1.98198,1.981,1.98111,1012.06
|
|
2024-12-16 04:15:00+00:00,1.98111,1.9813,1.98,1.98032,1237.32
|
|
2024-12-16 04:30:00+00:00,1.98032,1.98098,1.97965,1.98068,784.33
|
|
2024-12-16 04:45:00+00:00,1.98069,1.98148,1.98059,1.98145,895.1
|
|
2024-12-16 05:00:00+00:00,1.98145,1.98189,1.9813,1.98178,1153.5
|
|
2024-12-16 05:15:00+00:00,1.98178,1.98257,1.98165,1.98237,986.45
|
|
2024-12-16 05:30:00+00:00,1.98243,1.98263,1.98189,1.98191,878.42
|
|
2024-12-16 05:45:00+00:00,1.98189,1.98254,1.98169,1.98201,853.57
|
|
2024-12-16 06:00:00+00:00,1.98201,1.98292,1.98118,1.98255,1172.69
|
|
2024-12-16 06:15:00+00:00,1.98252,1.9836,1.98183,1.98312,1497.17
|
|
2024-12-16 06:30:00+00:00,1.98309,1.984,1.98294,1.98375,970.76
|
|
2024-12-16 06:45:00+00:00,1.98378,1.98403,1.98328,1.98347,1008.77
|
|
2024-12-16 07:00:00+00:00,1.98347,1.98437,1.98324,1.9834,1400.85
|
|
2024-12-16 07:15:00+00:00,1.98343,1.98352,1.98276,1.98315,1625.7
|
|
2024-12-16 07:30:00+00:00,1.98314,1.98377,1.98279,1.98337,1706.2
|
|
2024-12-16 07:45:00+00:00,1.98335,1.98358,1.98282,1.98293,2544.26
|
|
2024-12-16 08:00:00+00:00,1.98294,1.98311,1.98214,1.9824,2794.53
|
|
2024-12-16 08:15:00+00:00,1.98252,1.98331,1.98185,1.98287,3017.97
|
|
2024-12-16 08:30:00+00:00,1.98284,1.98434,1.9828,1.98404,3245.7
|
|
2024-12-16 08:45:00+00:00,1.98403,1.98589,1.98402,1.98468,2315.4
|
|
2024-12-16 09:00:00+00:00,1.98469,1.98574,1.98469,1.98482,2433.46
|
|
2024-12-16 09:15:00+00:00,1.98482,1.98519,1.98456,1.98472,1787.68
|
|
2024-12-16 09:30:00+00:00,1.98443,1.98847,1.98443,1.98841,2426.78
|
|
2024-12-16 09:45:00+00:00,1.98841,1.98909,1.98774,1.98778,1789.35
|
|
2024-12-16 10:00:00+00:00,1.98775,1.9884,1.98728,1.98767,1561.54
|
|
2024-12-16 10:15:00+00:00,1.98765,1.9888,1.98741,1.98872,1873.25
|
|
2024-12-16 10:30:00+00:00,1.98872,1.99038,1.9886,1.99028,1420.15
|
|
2024-12-16 10:45:00+00:00,1.99031,1.99046,1.98947,1.99024,1727.65
|
|
2024-12-16 11:00:00+00:00,1.99028,1.99116,1.99018,1.9908,1774.7
|
|
2024-12-16 11:15:00+00:00,1.9908,1.99177,1.99049,1.9916,1367.99
|
|
2024-12-16 11:30:00+00:00,1.99159,1.99162,1.99078,1.99079,1534.25
|
|
2024-12-16 11:45:00+00:00,1.99076,1.99085,1.99011,1.99063,1319.6
|
|
2024-12-16 12:00:00+00:00,1.99064,1.99102,1.98989,1.9901,1480.26
|
|
2024-12-16 12:15:00+00:00,1.99013,1.99026,1.9894,1.99006,1279.84
|
|
2024-12-16 12:30:00+00:00,1.99005,1.99041,1.9893,1.98959,1696.62
|
|
2024-12-16 12:45:00+00:00,1.98961,1.99051,1.9895,1.98993,1974.66
|
|
2024-12-16 13:00:00+00:00,1.98992,1.99055,1.98931,1.98948,2006.97
|
|
2024-12-16 13:15:00+00:00,1.98946,1.99081,1.98936,1.99021,2455.55
|
|
2024-12-16 13:30:00+00:00,1.99025,1.99105,1.99001,1.9905,2404.91
|
|
2024-12-16 13:45:00+00:00,1.9905,1.99139,1.99037,1.99094,2291.63
|
|
2024-12-16 14:00:00+00:00,1.99091,1.99127,1.99019,1.9909,3333.0
|
|
2024-12-16 14:15:00+00:00,1.99091,1.99186,1.99075,1.99171,3844.12
|
|
2024-12-16 14:30:00+00:00,1.99169,1.9924,1.99119,1.99208,3411.28
|
|
2024-12-16 14:45:00+00:00,1.99156,1.99223,1.991,1.99101,4347.0
|
|
2024-12-16 15:00:00+00:00,1.99101,1.99353,1.99072,1.99336,3738.3
|
|
2024-12-16 15:15:00+00:00,1.99336,1.99484,1.99267,1.9948,3497.11
|
|
2024-12-16 15:30:00+00:00,1.99477,1.99526,1.99406,1.99505,3069.69
|
|
2024-12-16 15:45:00+00:00,1.99507,1.99527,1.99166,1.99201,4465.08
|
|
2024-12-16 16:00:00+00:00,1.99199,1.99269,1.99191,1.99226,3472.92
|
|
2024-12-16 16:15:00+00:00,1.99228,1.99321,1.99209,1.99272,2752.21
|
|
2024-12-16 16:30:00+00:00,1.99275,1.99326,1.99235,1.993,2441.04
|
|
2024-12-16 16:45:00+00:00,1.99302,1.99331,1.9911,1.99145,2522.78
|
|
2024-12-16 17:00:00+00:00,1.99145,1.99165,1.99036,1.99045,2509.54
|
|
2024-12-16 17:15:00+00:00,1.99046,1.99087,1.99033,1.99082,2581.03
|
|
2024-12-16 17:30:00+00:00,1.99079,1.99096,1.98991,1.99054,2045.01
|
|
2024-12-16 17:45:00+00:00,1.99053,1.99098,1.99002,1.99005,1982.74
|
|
2024-12-16 18:00:00+00:00,1.99011,1.99131,1.9898,1.99102,1329.95
|
|
2024-12-16 18:15:00+00:00,1.99101,1.99199,1.99101,1.99128,1101.28
|
|
2024-12-16 18:30:00+00:00,1.99128,1.99191,1.99104,1.99139,1079.68
|
|
2024-12-16 18:45:00+00:00,1.99139,1.99173,1.99111,1.99162,1331.79
|
|
2024-12-16 19:00:00+00:00,1.99162,1.99186,1.99108,1.99124,1578.02
|
|
2024-12-16 19:15:00+00:00,1.99123,1.99219,1.99115,1.99177,1015.06
|
|
2024-12-16 19:30:00+00:00,1.99176,1.99252,1.99164,1.9919,1023.59
|
|
2024-12-16 19:45:00+00:00,1.99189,1.99211,1.99139,1.99142,1165.67
|
|
2024-12-16 20:00:00+00:00,1.99142,1.99187,1.99136,1.99164,1108.54
|
|
2024-12-16 20:15:00+00:00,1.99163,1.99195,1.99102,1.99117,867.61
|
|
2024-12-16 20:30:00+00:00,1.99116,1.99148,1.99089,1.99094,763.66
|
|
2024-12-16 20:45:00+00:00,1.99094,1.99171,1.99094,1.99137,1023.97
|
|
2024-12-16 21:00:00+00:00,1.99132,1.99158,1.99115,1.99115,395.82
|
|
2024-12-16 21:15:00+00:00,1.99113,1.9912,1.99053,1.9909,595.75
|
|
2024-12-16 21:30:00+00:00,1.99091,1.99124,1.99091,1.99112,614.31
|
|
2024-12-16 21:45:00+00:00,1.99113,1.99128,1.98977,1.98977,641.93
|
|
2024-12-16 22:00:00+00:00,1.98973,1.98977,1.98827,1.98946,167.7
|
|
2024-12-16 22:15:00+00:00,1.98947,1.98997,1.98822,1.98959,234.3
|
|
2024-12-16 22:30:00+00:00,1.98979,1.99069,1.98913,1.98985,967.57
|
|
2024-12-16 22:45:00+00:00,1.99016,1.99064,1.98889,1.99054,1047.88
|
|
2024-12-16 23:00:00+00:00,1.99054,1.99124,1.98977,1.98996,1795.35
|
|
2024-12-16 23:15:00+00:00,1.98996,1.99044,1.98961,1.99032,817.84
|
|
2024-12-16 23:30:00+00:00,1.99037,1.99063,1.98986,1.98986,356.1
|
|
2024-12-16 23:45:00+00:00,1.9899,1.99053,1.98985,1.98998,530.5
|
|
2024-12-17 00:00:00+00:00,1.98997,1.99223,1.98961,1.99206,1109.06
|
|
2024-12-17 00:15:00+00:00,1.99206,1.99249,1.99149,1.99183,1024.23
|
|
2024-12-17 00:30:00+00:00,1.99185,1.99253,1.99128,1.99153,1012.62
|
|
2024-12-17 00:45:00+00:00,1.99155,1.99271,1.99123,1.99228,1695.07
|
|
2024-12-17 01:00:00+00:00,1.99228,1.99323,1.99215,1.99269,1656.66
|
|
2024-12-17 01:15:00+00:00,1.99269,1.99299,1.99155,1.99177,1562.22
|
|
2024-12-17 01:30:00+00:00,1.99176,1.9918,1.99107,1.99162,2090.46
|
|
2024-12-17 01:45:00+00:00,1.99161,1.99172,1.99053,1.99077,1541.03
|
|
2024-12-17 02:00:00+00:00,1.99076,1.99172,1.99065,1.99168,1703.52
|
|
2024-12-17 02:15:00+00:00,1.99167,1.9928,1.9914,1.99276,1216.28
|
|
2024-12-17 02:30:00+00:00,1.99276,1.99346,1.99212,1.99295,1145.17
|
|
2024-12-17 02:45:00+00:00,1.99289,1.99328,1.99255,1.99291,1348.67
|
|
2024-12-17 03:00:00+00:00,1.9929,1.99318,1.99235,1.99312,1104.3
|
|
2024-12-17 03:15:00+00:00,1.99312,1.99436,1.993,1.99429,1178.99
|
|
2024-12-17 03:30:00+00:00,1.99433,1.99446,1.99328,1.99357,843.9
|
|
2024-12-17 03:45:00+00:00,1.99358,1.9938,1.99306,1.9934,823.01
|
|
2024-12-17 04:00:00+00:00,1.99338,1.9934,1.99227,1.99236,673.15
|
|
2024-12-17 04:15:00+00:00,1.99236,1.99324,1.99235,1.99317,776.93
|
|
2024-12-17 04:30:00+00:00,1.99316,1.99381,1.99296,1.99376,964.71
|
|
2024-12-17 04:45:00+00:00,1.99376,1.9947,1.99346,1.99466,847.4
|
|
2024-12-17 05:00:00+00:00,1.99465,1.99542,1.99446,1.99538,726.6
|
|
2024-12-17 05:15:00+00:00,1.99533,1.99593,1.99469,1.99476,903.74
|
|
2024-12-17 05:30:00+00:00,1.99476,1.99536,1.99471,1.99521,1219.91
|
|
2024-12-17 05:45:00+00:00,1.99521,1.99588,1.99517,1.99563,1340.25
|
|
2024-12-17 06:00:00+00:00,1.99561,1.99587,1.99468,1.9955,1104.28
|
|
2024-12-17 06:15:00+00:00,1.99547,1.99678,1.99544,1.99645,1373.2
|
|
2024-12-17 06:30:00+00:00,1.99643,1.99645,1.99526,1.99571,1265.82
|
|
2024-12-17 06:45:00+00:00,1.99572,1.99593,1.99519,1.99529,1382.41
|
|
2024-12-17 07:00:00+00:00,1.99539,1.99889,1.99539,1.99869,3421.99
|
|
2024-12-17 07:15:00+00:00,1.9987,1.99929,1.99755,1.99771,2054.13
|
|
2024-12-17 07:30:00+00:00,1.99773,1.99957,1.99766,1.99887,2568.14
|
|
2024-12-17 07:45:00+00:00,1.99885,1.99999,1.99868,1.99941,2092.42
|
|
2024-12-17 08:00:00+00:00,1.99946,2.00112,1.99903,1.99912,3358.77
|
|
2024-12-17 08:15:00+00:00,1.99916,1.99983,1.99887,1.99971,2124.17
|
|
2024-12-17 08:30:00+00:00,1.99972,2.00033,1.99892,2.00012,2598.47
|
|
2024-12-17 08:45:00+00:00,2.00011,2.00115,2.00008,2.00053,2158.72
|
|
2024-12-17 09:00:00+00:00,2.00052,2.00053,1.9992,1.99993,2325.04
|
|
2024-12-17 09:15:00+00:00,1.99993,2.00008,1.99877,1.99925,2111.97
|
|
2024-12-17 09:30:00+00:00,1.99928,2.00035,1.99892,2.00021,1867.12
|
|
2024-12-17 09:45:00+00:00,2.00024,2.00141,2.00004,2.00025,1925.36
|
|
2024-12-17 10:00:00+00:00,2.00032,2.0009,1.99951,2.00017,2406.71
|
|
2024-12-17 10:15:00+00:00,2.00018,2.00018,1.99867,1.99991,2603.74
|
|
2024-12-17 10:30:00+00:00,1.99994,2.00123,1.99957,2.00067,2100.43
|
|
2024-12-17 10:45:00+00:00,2.00069,2.00201,2.00068,2.00175,1776.01
|
|
2024-12-17 11:00:00+00:00,2.00173,2.00273,2.00168,2.00249,2121.24
|
|
2024-12-17 11:15:00+00:00,2.00248,2.0025,2.00105,2.00113,1242.88
|
|
2024-12-17 11:30:00+00:00,2.00113,2.00187,2.00052,2.00162,1661.01
|
|
2024-12-17 11:45:00+00:00,2.00161,2.00262,2.00113,2.00176,1928.55
|
|
2024-12-17 12:00:00+00:00,2.00175,2.00207,2.00086,2.00088,3094.44
|
|
2024-12-17 12:15:00+00:00,2.0009,2.00122,2.00078,2.00113,1722.48
|
|
2024-12-17 12:30:00+00:00,2.00113,2.0022,2.00089,2.0021,2239.94
|
|
2024-12-17 12:45:00+00:00,2.00211,2.00287,2.0018,2.00207,2762.01
|
|
2024-12-17 13:00:00+00:00,2.00208,2.00223,2.00114,2.00129,2589.56
|
|
2024-12-17 13:15:00+00:00,2.00128,2.00223,2.00115,2.00188,2683.35
|
|
2024-12-17 13:30:00+00:00,2.00194,2.00288,2.00096,2.00098,4906.72
|
|
2024-12-17 13:45:00+00:00,2.00099,2.0015,1.99962,1.99984,3721.49
|
|
2024-12-17 14:00:00+00:00,1.99985,2.00029,1.9992,2.00028,3864.75
|
|
2024-12-17 14:15:00+00:00,2.0003,2.00036,1.99894,1.99911,3470.28
|
|
2024-12-17 14:30:00+00:00,1.99911,1.99966,1.99832,1.99963,3709.22
|
|
2024-12-17 14:45:00+00:00,1.99962,2.00131,1.99957,2.00065,3961.25
|
|
2024-12-17 15:00:00+00:00,2.00064,2.00076,2.00005,2.00074,1366.43
|
|
2024-12-17 16:45:00+00:00,2.00629,2.00658,2.00609,2.00636,1001.87
|
|
2024-12-17 17:00:00+00:00,2.00636,2.00679,2.00589,2.00662,2764.53
|
|
2024-12-17 17:15:00+00:00,2.00662,2.00663,2.00585,2.00632,1969.75
|
|
2024-12-17 17:30:00+00:00,2.00631,2.00672,2.00601,2.0062,1449.24
|
|
2024-12-17 17:45:00+00:00,2.00618,2.0065,2.00568,2.00573,1699.61
|
|
2024-12-17 18:00:00+00:00,2.00572,2.00598,2.00534,2.00591,1618.73
|
|
2024-12-17 18:15:00+00:00,2.00592,2.00624,2.00559,2.0058,1400.69
|
|
2024-12-17 18:30:00+00:00,2.00585,2.00668,2.00561,2.00657,1399.93
|
|
2024-12-17 18:45:00+00:00,2.00652,2.00659,2.00554,2.00567,1981.0
|
|
2024-12-17 19:00:00+00:00,2.00566,2.00617,2.00544,2.00569,1380.06
|
|
2024-12-17 19:15:00+00:00,2.0057,2.0058,2.00515,2.00528,1015.14
|
|
2024-12-17 19:30:00+00:00,2.00525,2.0059,2.00487,2.00581,1039.19
|
|
2024-12-17 19:45:00+00:00,2.00578,2.00647,2.00564,2.00608,1177.8
|
|
2024-12-17 20:00:00+00:00,2.00606,2.00664,2.006,2.00634,956.62
|
|
2024-12-17 20:15:00+00:00,2.00634,2.0064,2.00575,2.00611,881.83
|
|
2024-12-17 20:30:00+00:00,2.00611,2.00614,2.00566,2.00566,993.57
|
|
2024-12-17 20:45:00+00:00,2.00566,2.0066,2.00541,2.006,1269.64
|
|
2024-12-17 21:00:00+00:00,2.00604,2.00652,2.00583,2.00594,320.8
|
|
2024-12-17 21:15:00+00:00,2.00594,2.00603,2.0056,2.00592,470.66
|
|
2024-12-17 21:30:00+00:00,2.00591,2.00598,2.00552,2.00595,355.23
|
|
2024-12-17 21:45:00+00:00,2.00597,2.00618,2.00409,2.00409,478.33
|
|
2024-12-17 22:00:00+00:00,2.00338,2.00501,2.0029,2.00501,312.6
|
|
2024-12-17 22:15:00+00:00,2.005,2.00538,2.00423,2.00503,344.89
|
|
2024-12-17 22:30:00+00:00,2.00539,2.00608,2.00496,2.00526,389.12
|
|
2024-12-17 22:45:00+00:00,2.00526,2.00534,2.00408,2.00474,626.75
|
|
2024-12-17 23:00:00+00:00,2.00488,2.00629,2.00454,2.00609,719.07
|
|
2024-12-17 23:15:00+00:00,2.00612,2.00612,2.00527,2.00568,375.16
|
|
2024-12-17 23:30:00+00:00,2.00564,2.00599,2.00542,2.00563,242.95
|
|
2024-12-17 23:45:00+00:00,2.00561,2.00563,2.00477,2.00477,412.24
|
|
2024-12-18 00:00:00+00:00,2.00479,2.00564,2.00476,2.00557,1236.25
|
|
2024-12-18 00:15:00+00:00,2.00554,2.00685,2.00554,2.0068,868.54
|
|
2024-12-18 00:30:00+00:00,2.00678,2.00692,2.00595,2.00635,1055.19
|
|
2024-12-18 00:45:00+00:00,2.00639,2.00719,2.00617,2.00698,1505.24
|
|
2024-12-18 01:00:00+00:00,2.00697,2.009,2.00663,2.00861,1601.25
|
|
2024-12-18 01:15:00+00:00,2.00865,2.00868,2.00775,2.00776,1359.76
|
|
2024-12-18 01:30:00+00:00,2.00772,2.00799,2.00685,2.00715,1873.29
|
|
2024-12-18 01:45:00+00:00,2.0072,2.00844,2.00711,2.00802,1993.23
|
|
2024-12-18 02:00:00+00:00,2.00806,2.00829,2.00715,2.00772,1530.07
|
|
2024-12-18 02:15:00+00:00,2.00771,2.00846,2.00761,2.00841,962.36
|
|
2024-12-18 02:30:00+00:00,2.00847,2.01014,2.00823,2.00837,1671.38
|
|
2024-12-18 02:45:00+00:00,2.00837,2.009,2.00769,2.00786,1479.46
|
|
2024-12-18 03:00:00+00:00,2.00787,2.00887,2.00769,2.00873,1325.56
|
|
2024-12-18 03:15:00+00:00,2.0087,2.00957,2.0087,2.00894,1046.64
|
|
2024-12-18 03:30:00+00:00,2.00894,2.01019,2.00883,2.00987,1217.18
|
|
2024-12-18 03:45:00+00:00,2.00991,2.01034,2.00939,2.00951,964.29
|
|
2024-12-18 04:00:00+00:00,2.00953,2.00997,2.00941,2.00995,967.83
|
|
2024-12-18 04:15:00+00:00,2.00994,2.01097,2.00983,2.01092,1111.98
|
|
2024-12-18 04:30:00+00:00,2.01092,2.01177,2.01005,2.01114,1091.5
|
|
2024-12-18 04:45:00+00:00,2.01112,2.01186,2.01095,2.01176,920.25
|
|
2024-12-18 05:00:00+00:00,2.01175,2.0124,2.01148,2.0116,1152.79
|
|
2024-12-18 05:15:00+00:00,2.0116,2.01178,2.01074,2.01155,1197.91
|
|
2024-12-18 05:30:00+00:00,2.01152,2.01215,2.01122,2.01128,1109.35
|
|
2024-12-18 05:45:00+00:00,2.01125,2.01205,2.01119,2.01182,926.5
|
|
2024-12-18 06:00:00+00:00,2.01182,2.01253,2.01162,2.01199,1146.36
|
|
2024-12-18 06:15:00+00:00,2.01202,2.01214,2.01029,2.01053,1193.84
|
|
2024-12-18 06:30:00+00:00,2.01052,2.01118,2.01024,2.01048,947.14
|
|
2024-12-18 06:45:00+00:00,2.01049,2.01106,2.01011,2.01048,1424.43
|
|
2024-12-18 07:00:00+00:00,2.01047,2.01255,2.008,2.01002,3093.54
|
|
2024-12-18 07:15:00+00:00,2.01002,2.0103,2.00918,2.00926,1794.56
|
|
2024-12-18 07:30:00+00:00,2.00926,2.00927,2.0071,2.00751,2070.89
|
|
2024-12-18 07:45:00+00:00,2.00752,2.0097,2.00742,2.00948,2412.62
|
|
2024-12-18 08:00:00+00:00,2.00952,2.00993,2.00825,2.0092,3187.54
|
|
2024-12-18 08:15:00+00:00,2.00923,2.00968,2.0088,2.00906,2256.53
|
|
2024-12-18 08:30:00+00:00,2.00907,2.00983,2.00895,2.00948,2201.58
|
|
2024-12-18 08:45:00+00:00,2.00949,2.01017,2.00938,2.0097,2120.46
|
|
2024-12-18 09:00:00+00:00,2.0097,2.01001,2.00842,2.00885,2489.12
|
|
2024-12-18 09:15:00+00:00,2.00885,2.01086,2.00882,2.0106,1863.85
|
|
2024-12-18 09:30:00+00:00,2.01061,2.01144,2.00985,2.01111,1797.84
|
|
2024-12-18 09:45:00+00:00,2.01112,2.01198,2.01075,2.01145,2503.54
|
|
2024-12-18 10:00:00+00:00,2.01145,2.01183,2.01085,2.01165,1763.24
|
|
2024-12-18 10:15:00+00:00,2.01169,2.01178,2.01036,2.01147,1914.66
|
|
2024-12-18 10:30:00+00:00,2.01148,2.01269,2.01119,2.01247,2428.2
|
|
2024-12-18 10:45:00+00:00,2.01247,2.01494,2.01213,2.01382,2756.71
|
|
2024-12-18 11:00:00+00:00,2.01382,2.01514,2.01307,2.01498,2267.87
|
|
2024-12-18 11:15:00+00:00,2.01498,2.015,2.01364,2.01387,1695.86
|
|
2024-12-18 11:30:00+00:00,2.01388,2.01427,2.0127,2.01303,1533.34
|
|
2024-12-18 11:45:00+00:00,2.01308,2.01334,2.01168,2.0121,1517.07
|
|
2024-12-18 12:00:00+00:00,2.01211,2.01272,2.01146,2.01263,1762.6
|
|
2024-12-18 12:15:00+00:00,2.01263,2.01303,2.01218,2.01245,1558.21
|
|
2024-12-18 12:30:00+00:00,2.01246,2.01251,2.01135,2.01162,2085.08
|
|
2024-12-18 12:45:00+00:00,2.01165,2.01175,2.01019,2.01019,1997.06
|
|
2024-12-18 13:00:00+00:00,2.01017,2.01195,2.01006,2.01131,2472.65
|
|
2024-12-18 13:15:00+00:00,2.01127,2.01129,2.00878,2.00921,2210.49
|
|
2024-12-18 13:30:00+00:00,2.00918,2.01001,2.0089,2.00913,2046.24
|
|
2024-12-18 13:45:00+00:00,2.0091,2.00963,2.0069,2.00695,3362.36
|
|
2024-12-18 14:00:00+00:00,2.00694,2.00739,2.00598,2.007,3210.74
|
|
2024-12-18 14:15:00+00:00,2.00699,2.00831,2.00698,2.00796,2286.88
|
|
2024-12-18 14:30:00+00:00,2.00797,2.00869,2.00708,2.00748,2616.53
|
|
2024-12-18 14:45:00+00:00,2.00755,2.00855,2.00725,2.0077,2700.94
|
|
2024-12-18 15:00:00+00:00,2.00774,2.00964,2.00737,2.00962,3081.49
|
|
2024-12-18 15:15:00+00:00,2.00957,2.01104,2.00957,2.01101,2956.67
|
|
2024-12-18 15:30:00+00:00,2.01102,2.01187,2.01028,2.01122,2183.91
|
|
2024-12-18 15:45:00+00:00,2.01122,2.01257,2.01094,2.01257,3312.6
|
|
2024-12-18 16:00:00+00:00,2.01257,2.01288,2.01192,2.01203,2995.22
|
|
2024-12-18 16:15:00+00:00,2.01207,2.01355,2.01201,2.01348,2488.34
|
|
2024-12-18 16:30:00+00:00,2.01351,2.01449,2.01334,2.01431,2063.92
|
|
2024-12-18 16:45:00+00:00,2.01436,2.01467,2.01353,2.01431,2096.44
|
|
2024-12-18 17:00:00+00:00,2.01427,2.01551,2.0142,2.01533,2308.51
|
|
2024-12-18 17:15:00+00:00,2.01533,2.01552,2.01493,2.0153,1695.06
|
|
2024-12-18 17:30:00+00:00,2.01533,2.01573,2.01483,2.01486,1737.97
|
|
2024-12-18 17:45:00+00:00,2.01483,2.0156,2.01477,2.0156,1526.15
|
|
2024-12-18 18:00:00+00:00,2.0156,2.01566,2.01511,2.01559,1427.9
|
|
2024-12-18 18:15:00+00:00,2.01562,2.01584,2.01509,2.01528,1542.54
|
|
2024-12-18 18:30:00+00:00,2.0153,2.01606,2.01526,2.0159,1349.45
|
|
2024-12-18 18:45:00+00:00,2.0159,2.01682,2.01377,2.01558,2177.79
|
|
2024-12-18 19:00:00+00:00,2.01535,2.01806,2.01391,2.01698,9859.06
|
|
2024-12-18 19:15:00+00:00,2.01697,2.0172,2.0148,2.01625,5480.44
|
|
2024-12-18 19:30:00+00:00,2.01624,2.01694,2.01483,2.01577,8291.6
|
|
2024-12-18 19:45:00+00:00,2.01574,2.01805,2.01556,2.01775,7539.13
|
|
2024-12-18 20:00:00+00:00,2.01777,2.01896,2.01715,2.01747,7237.54
|
|
2024-12-18 20:15:00+00:00,2.01749,2.01841,2.01636,2.01822,6233.11
|
|
2024-12-18 20:30:00+00:00,2.01812,2.01971,2.0176,2.01932,4689.38
|
|
2024-12-18 20:45:00+00:00,2.01931,2.02015,2.01866,2.01994,4539.82
|
|
2024-12-18 21:00:00+00:00,2.01995,2.02183,2.01959,2.02068,2114.54
|
|
2024-12-18 21:15:00+00:00,2.0207,2.02139,2.02043,2.02082,1451.87
|
|
2024-12-18 21:30:00+00:00,2.02083,2.02329,2.02054,2.02195,1371.24
|
|
2024-12-18 21:45:00+00:00,2.02206,2.02397,2.02119,2.02119,2791.26
|
|
2024-12-18 22:15:00+00:00,2.01987,2.02086,2.01906,2.01986,71.19
|
|
2024-12-18 22:30:00+00:00,2.02057,2.02226,2.01904,2.02199,701.45
|
|
2024-12-18 22:45:00+00:00,2.02191,2.02256,2.01989,2.02185,1473.69
|
|
2024-12-18 23:00:00+00:00,2.02186,2.02287,2.02096,2.02277,2042.99
|
|
2024-12-18 23:15:00+00:00,2.02273,2.02359,2.02264,2.02302,1013.22
|
|
2024-12-18 23:30:00+00:00,2.02299,2.02507,2.02296,2.02468,1855.49
|
|
2024-12-18 23:45:00+00:00,2.02465,2.02609,2.0245,2.02484,2323.4
|
|
2024-12-19 00:00:00+00:00,2.02484,2.02648,2.02348,2.02641,3477.13
|
|
2024-12-19 00:15:00+00:00,2.0264,2.02823,2.0247,2.02555,2507.54
|
|
2024-12-19 00:30:00+00:00,2.02555,2.02557,2.02354,2.02431,2184.92
|
|
2024-12-19 00:45:00+00:00,2.02429,2.02441,2.02267,2.02267,2537.22
|
|
2024-12-19 01:00:00+00:00,2.02264,2.02283,2.02142,2.02189,2668.51
|
|
2024-12-19 01:15:00+00:00,2.0219,2.02206,2.02109,2.02169,2513.78
|
|
2024-12-19 01:30:00+00:00,2.02167,2.02269,2.02131,2.02221,3017.64
|
|
2024-12-19 01:45:00+00:00,2.02222,2.02256,2.02136,2.02228,2262.37
|
|
2024-12-19 02:00:00+00:00,2.02227,2.02257,2.02173,2.0225,1689.01
|
|
2024-12-19 02:15:00+00:00,2.02247,2.02256,2.02104,2.02197,1733.71
|
|
2024-12-19 02:30:00+00:00,2.02197,2.02218,2.02099,2.02134,1559.23
|
|
2024-12-19 02:45:00+00:00,2.02132,2.02205,2.02066,2.021,2465.49
|
|
2024-12-19 03:00:00+00:00,2.02105,2.02161,2.02036,2.02103,1952.88
|
|
2024-12-19 03:15:00+00:00,2.02102,2.02128,2.01956,2.0204,1778.47
|
|
2024-12-19 03:30:00+00:00,2.02038,2.02099,2.02013,2.0205,1358.85
|
|
2024-12-19 03:45:00+00:00,2.0205,2.0207,2.01998,2.02057,1004.5
|
|
2024-12-19 04:00:00+00:00,2.02053,2.0217,2.02012,2.02147,1113.95
|
|
2024-12-19 04:15:00+00:00,2.02144,2.02193,2.02104,2.02161,1034.15
|
|
2024-12-19 04:30:00+00:00,2.02162,2.02224,2.0215,2.02193,1071.14
|
|
2024-12-19 04:45:00+00:00,2.02193,2.02208,2.02096,2.02145,1273.0
|
|
2024-12-19 05:00:00+00:00,2.02146,2.02253,2.02141,2.02203,1417.72
|
|
2024-12-19 05:15:00+00:00,2.02201,2.02393,2.02191,2.02372,1135.26
|
|
2024-12-19 05:30:00+00:00,2.02374,2.02439,2.02315,2.02355,1123.6
|
|
2024-12-19 05:45:00+00:00,2.02356,2.0246,2.02295,2.02407,1554.35
|
|
2024-12-19 06:00:00+00:00,2.02411,2.02491,2.02282,2.02343,1759.8
|
|
2024-12-19 06:15:00+00:00,2.02347,2.02347,2.02088,2.02159,1988.59
|
|
2024-12-19 06:30:00+00:00,2.02154,2.02228,2.02087,2.02205,2380.05
|
|
2024-12-19 06:45:00+00:00,2.02209,2.02227,2.02155,2.02181,2194.8
|
|
2024-12-19 07:00:00+00:00,2.02172,2.02222,2.02035,2.02218,3725.87
|
|
2024-12-19 07:15:00+00:00,2.02217,2.02238,2.0204,2.02077,3076.68
|
|
2024-12-19 07:30:00+00:00,2.02078,2.02232,2.02061,2.02134,3355.06
|
|
2024-12-19 07:45:00+00:00,2.02133,2.02242,2.02109,2.02228,2777.89
|
|
2024-12-19 08:00:00+00:00,2.02233,2.0239,2.02131,2.0237,3299.7
|
|
2024-12-19 08:15:00+00:00,2.02369,2.02409,2.02264,2.02272,2714.7
|
|
2024-12-19 08:30:00+00:00,2.02273,2.02325,2.02164,2.02169,3117.89
|
|
2024-12-19 08:45:00+00:00,2.02165,2.0263,2.02164,2.02614,4404.29
|
|
2024-12-19 09:00:00+00:00,2.02596,2.02863,2.02596,2.0277,4009.31
|
|
2024-12-19 09:15:00+00:00,2.0277,2.02993,2.02744,2.0289,2650.62
|
|
2024-12-19 09:30:00+00:00,2.02892,2.02922,2.02759,2.02809,3137.61
|
|
2024-12-19 09:45:00+00:00,2.02809,2.02919,2.02769,2.0277,2786.74
|
|
2024-12-19 10:00:00+00:00,2.0277,2.02771,2.02637,2.02663,2239.69
|
|
2024-12-19 10:15:00+00:00,2.02661,2.02726,2.02628,2.02655,2619.84
|
|
2024-12-19 10:30:00+00:00,2.02658,2.02663,2.0239,2.02413,2687.06
|
|
2024-12-19 10:45:00+00:00,2.02411,2.02448,2.02316,2.02322,2164.87
|
|
2024-12-19 11:00:00+00:00,2.02319,2.02334,2.02241,2.02292,2196.73
|
|
2024-12-19 11:15:00+00:00,2.02291,2.02322,2.02207,2.02207,1868.99
|
|
2024-12-19 11:30:00+00:00,2.02206,2.02274,2.02171,2.02208,2380.81
|
|
2024-12-19 11:45:00+00:00,2.02205,2.02218,2.02033,2.02059,2539.05
|
|
2024-12-19 12:00:00+00:00,2.02016,2.0204,2.01336,2.01568,6985.27
|
|
2024-12-19 12:15:00+00:00,2.01567,2.01673,2.01567,2.0166,3501.18
|
|
2024-12-19 12:30:00+00:00,2.01658,2.01849,2.01614,2.01846,3147.03
|
|
2024-12-19 12:45:00+00:00,2.01847,2.0191,2.0176,2.01815,3420.46
|
|
2024-12-19 13:00:00+00:00,2.01811,2.01839,2.01671,2.01727,3036.45
|
|
2024-12-19 13:15:00+00:00,2.01727,2.01746,2.01464,2.015,3446.83
|
|
2024-12-19 13:30:00+00:00,2.01463,2.01564,2.01407,2.01438,6340.61
|
|
2024-12-19 13:45:00+00:00,2.01437,2.01531,2.01367,2.01369,4882.19
|
|
2024-12-19 14:00:00+00:00,2.0137,2.0137,2.01144,2.01196,5222.32
|
|
2024-12-19 14:15:00+00:00,2.01193,2.01332,2.01163,2.01223,3736.71
|
|
2024-12-19 14:30:00+00:00,2.01227,2.01227,2.01018,2.01073,4848.89
|
|
2024-12-19 14:45:00+00:00,2.01074,2.01119,2.00868,2.00894,3753.81
|
|
2024-12-19 15:00:00+00:00,2.00889,2.00956,2.00771,2.00849,3930.17
|
|
2024-12-19 15:15:00+00:00,2.0085,2.00938,2.00804,2.00888,3818.76
|
|
2024-12-19 15:30:00+00:00,2.00888,2.00906,2.00646,2.00662,4408.43
|
|
2024-12-19 15:45:00+00:00,2.00662,2.0073,2.00514,2.00671,4783.59
|
|
2024-12-19 16:00:00+00:00,2.00677,2.00745,2.00626,2.00654,4243.42
|
|
2024-12-19 16:15:00+00:00,2.00656,2.00678,2.00587,2.00617,3966.96
|
|
2024-12-19 16:30:00+00:00,2.00617,2.00631,2.0042,2.00488,3270.89
|
|
2024-12-19 16:45:00+00:00,2.00486,2.00547,2.00405,2.00424,3477.92
|
|
2024-12-19 17:00:00+00:00,2.00421,2.00467,2.00283,2.0029,3733.26
|
|
2024-12-19 17:15:00+00:00,2.00292,2.00305,2.00099,2.00164,3743.63
|
|
2024-12-19 17:30:00+00:00,2.00164,2.00236,2.00133,2.00199,2971.02
|
|
2024-12-19 17:45:00+00:00,2.00197,2.00264,2.00143,2.00228,2297.41
|
|
2024-12-19 18:00:00+00:00,2.00228,2.00397,2.00216,2.00316,3054.32
|
|
2024-12-19 18:15:00+00:00,2.00314,2.00347,2.00228,2.00245,2445.92
|
|
2024-12-19 18:30:00+00:00,2.00251,2.003,2.00211,2.00259,2455.15
|
|
2024-12-19 18:45:00+00:00,2.00259,2.00446,2.00243,2.00347,2208.36
|
|
2024-12-19 19:00:00+00:00,2.00345,2.00364,2.00255,2.00259,2965.99
|
|
2024-12-19 19:15:00+00:00,2.00262,2.00331,2.00259,2.00308,1850.98
|
|
2024-12-19 19:30:00+00:00,2.00306,2.0033,2.00271,2.00314,1822.64
|
|
2024-12-19 19:45:00+00:00,2.00313,2.00335,2.00255,2.0029,1999.6
|
|
2024-12-19 20:00:00+00:00,2.00292,2.00354,2.00279,2.00316,1634.45
|
|
2024-12-19 20:15:00+00:00,2.00316,2.00342,2.00209,2.00295,1545.55
|
|
2024-12-19 20:30:00+00:00,2.00294,2.00357,2.00256,2.0028,1541.4
|
|
2024-12-19 20:45:00+00:00,2.00279,2.00347,2.00266,2.00298,1365.11
|
|
2024-12-19 21:00:00+00:00,2.00297,2.0035,2.00277,2.00349,473.09
|
|
2024-12-19 21:15:00+00:00,2.00355,2.00355,2.00252,2.00298,477.73
|
|
2024-12-19 21:30:00+00:00,2.00294,2.00397,2.00294,2.00369,822.52
|
|
2024-12-19 21:45:00+00:00,2.00363,2.00394,2.00298,2.00298,717.36
|
|
2024-12-19 22:00:00+00:00,2.00334,2.00354,2.0031,2.00353,150.3
|
|
2024-12-19 22:15:00+00:00,2.00354,2.00396,2.0029,2.00326,436.65
|
|
2024-12-19 22:30:00+00:00,2.00382,2.00479,2.00356,2.00466,723.01
|
|
2024-12-19 22:45:00+00:00,2.00466,2.00551,2.00405,2.00544,822.1
|
|
2024-12-19 23:00:00+00:00,2.00544,2.00557,2.00419,2.00429,852.86
|
|
2024-12-19 23:15:00+00:00,2.00437,2.00497,2.00429,2.00471,466.76
|
|
2024-12-19 23:30:00+00:00,2.00478,2.00584,2.00473,2.0057,762.31
|
|
2024-12-19 23:45:00+00:00,2.00569,2.006,2.00505,2.00538,776.93
|
|
2024-12-20 00:00:00+00:00,2.00537,2.00563,2.00437,2.00468,1605.33
|
|
2024-12-20 00:15:00+00:00,2.00465,2.00519,2.00439,2.00488,1214.25
|
|
2024-12-20 00:30:00+00:00,2.00488,2.00609,2.00462,2.00553,1211.27
|
|
2024-12-20 00:45:00+00:00,2.00549,2.00604,2.00452,2.006,1915.39
|
|
2024-12-20 01:00:00+00:00,2.00606,2.00786,2.00547,2.00771,2156.86
|
|
2024-12-20 01:15:00+00:00,2.00774,2.00774,2.00546,2.00575,1809.59
|
|
2024-12-20 01:30:00+00:00,2.00575,2.00581,2.00411,2.00452,2292.54
|
|
2024-12-20 01:45:00+00:00,2.00451,2.00494,2.00402,2.00469,1812.72
|
|
2024-12-20 02:00:00+00:00,2.00468,2.00512,2.00401,2.00461,1951.62
|
|
2024-12-20 02:15:00+00:00,2.00462,2.0054,2.00426,2.00531,1657.49
|
|
2024-12-20 02:30:00+00:00,2.00533,2.00626,2.00482,2.00526,1701.82
|
|
2024-12-20 02:45:00+00:00,2.00525,2.00581,2.0046,2.00479,1784.73
|
|
2024-12-20 03:00:00+00:00,2.0048,2.0051,2.00383,2.00427,1662.19
|
|
2024-12-20 03:15:00+00:00,2.00427,2.00582,2.00406,2.00559,1393.35
|
|
2024-12-20 03:30:00+00:00,2.00556,2.00804,2.00556,2.00776,1773.47
|
|
2024-12-20 03:45:00+00:00,2.00779,2.00785,2.00579,2.00579,1542.63
|
|
2024-12-20 04:00:00+00:00,2.00581,2.00585,2.00424,2.00501,1196.66
|
|
2024-12-20 04:15:00+00:00,2.00503,2.00633,2.00478,2.00524,1062.29
|
|
2024-12-20 04:30:00+00:00,2.00525,2.0057,2.00444,2.00461,978.7
|
|
2024-12-20 04:45:00+00:00,2.00462,2.00531,2.00457,2.00487,940.43
|
|
2024-12-20 05:00:00+00:00,2.00482,2.00569,2.00445,2.00569,1213.53
|
|
2024-12-20 05:15:00+00:00,2.00564,2.006,2.00458,2.00463,1069.15
|
|
2024-12-20 05:30:00+00:00,2.00463,2.00516,2.00408,2.00477,1011.04
|
|
2024-12-20 05:45:00+00:00,2.0048,2.00626,2.00473,2.00587,1153.02
|
|
2024-12-20 06:00:00+00:00,2.00585,2.00626,2.00331,2.00331,2615.12
|
|
2024-12-20 06:15:00+00:00,2.00332,2.00372,2.00227,2.00349,2141.15
|
|
2024-12-20 06:30:00+00:00,2.00348,2.00377,2.00263,2.00304,1993.83
|
|
2024-12-20 06:45:00+00:00,2.00306,2.00352,2.00203,2.00291,2099.32
|
|
2024-12-20 07:00:00+00:00,2.00303,2.0045,2.00236,2.00432,2970.81
|
|
2024-12-20 07:15:00+00:00,2.0044,2.00554,2.00376,2.00527,2407.18
|
|
2024-12-20 07:30:00+00:00,2.00528,2.00531,2.00398,2.00509,2488.95
|
|
2024-12-20 07:45:00+00:00,2.00508,2.00519,2.00139,2.00151,2448.46
|
|
2024-12-20 08:00:00+00:00,2.0015,2.00213,2.00024,2.00073,3667.95
|
|
2024-12-20 08:15:00+00:00,2.00073,2.00252,2.00044,2.002,2600.35
|
|
2024-12-20 08:30:00+00:00,2.00199,2.00469,2.00173,2.0046,3136.11
|
|
2024-12-20 08:45:00+00:00,2.00459,2.00565,2.00423,2.00454,2864.05
|
|
2024-12-20 09:00:00+00:00,2.00451,2.00469,2.00391,2.00402,2417.09
|
|
2024-12-20 09:15:00+00:00,2.00403,2.00511,2.0036,2.00487,2730.98
|
|
2024-12-20 09:30:00+00:00,2.00487,2.00519,2.00433,2.00448,2244.32
|
|
2024-12-20 09:45:00+00:00,2.00447,2.00664,2.00426,2.00564,2354.47
|
|
2024-12-20 10:00:00+00:00,2.00567,2.00719,2.00541,2.00716,1864.42
|
|
2024-12-20 10:15:00+00:00,2.00721,2.00931,2.00713,2.00929,1843.77
|
|
2024-12-20 10:30:00+00:00,2.00935,2.00956,2.00758,2.0076,2021.6
|
|
2024-12-20 10:45:00+00:00,2.00757,2.0079,2.00662,2.00757,2001.62
|
|
2024-12-20 11:00:00+00:00,2.0076,2.0079,2.00649,2.007,1786.53
|
|
2024-12-20 11:15:00+00:00,2.00707,2.00841,2.00674,2.00829,1517.95
|
|
2024-12-20 11:30:00+00:00,2.00837,2.00847,2.00751,2.00786,1680.34
|
|
2024-12-20 11:45:00+00:00,2.00787,2.00846,2.00735,2.00836,1276.76
|
|
2024-12-20 12:00:00+00:00,2.00826,2.00834,2.00672,2.00689,1754.9
|
|
2024-12-20 12:15:00+00:00,2.00687,2.00791,2.00682,2.00755,1509.37
|
|
2024-12-20 12:30:00+00:00,2.00755,2.0081,2.00654,2.00664,2257.95
|
|
2024-12-20 12:45:00+00:00,2.00665,2.00689,2.00525,2.0061,2496.44
|
|
2024-12-20 13:00:00+00:00,2.00607,2.0101,2.00607,2.0092,2102.21
|
|
2024-12-20 13:15:00+00:00,2.00921,2.01025,2.00877,2.00977,2282.63
|
|
2024-12-20 13:30:00+00:00,2.0098,2.01135,2.0083,2.01118,6465.75
|
|
2024-12-20 13:45:00+00:00,2.01117,2.01344,2.01117,2.01301,3450.66
|
|
2024-12-20 14:00:00+00:00,2.01301,2.01389,2.01211,2.0122,4060.48
|
|
2024-12-20 14:15:00+00:00,2.0122,2.01387,2.01143,2.01322,3931.53
|
|
2024-12-20 14:30:00+00:00,2.01324,2.01381,2.01121,2.01134,3471.45
|
|
2024-12-20 14:45:00+00:00,2.01133,2.01264,2.01084,2.01167,4650.8
|
|
2024-12-20 15:00:00+00:00,2.01164,2.01213,2.00763,2.00779,4573.36
|
|
2024-12-20 15:15:00+00:00,2.00778,2.00854,2.00736,2.00823,3205.68
|
|
2024-12-20 15:30:00+00:00,2.00824,2.00824,2.0067,2.00752,4129.16
|
|
2024-12-20 15:45:00+00:00,2.00755,2.00769,2.00526,2.00749,4353.06
|
|
2024-12-20 16:00:00+00:00,2.00749,2.00962,2.00696,2.00934,3585.82
|
|
2024-12-20 16:15:00+00:00,2.00934,2.0105,2.00914,2.01028,3422.16
|
|
2024-12-20 16:30:00+00:00,2.01028,2.01112,2.00927,2.00967,3891.13
|
|
2024-12-20 16:45:00+00:00,2.00965,2.01002,2.0083,2.00854,3793.81
|
|
2024-12-20 17:00:00+00:00,2.00853,2.01041,2.0085,2.0098,3430.38
|
|
2024-12-20 17:15:00+00:00,2.0098,2.01088,2.00922,2.00957,2977.17
|
|
2024-12-20 17:30:00+00:00,2.00956,2.01093,2.00951,2.01028,3060.4
|
|
2024-12-20 17:45:00+00:00,2.01028,2.01163,2.01023,2.01148,3320.77
|
|
2024-12-20 18:00:00+00:00,2.01142,2.01192,2.01109,2.01167,1945.13
|
|
2024-12-20 18:15:00+00:00,2.01167,2.01222,2.01104,2.01104,1734.24
|
|
2024-12-20 18:30:00+00:00,2.01103,2.01113,2.0104,2.01108,1419.65
|
|
2024-12-20 18:45:00+00:00,2.01106,2.01158,2.01031,2.01108,1703.06
|
|
2024-12-20 19:00:00+00:00,2.01109,2.01147,2.01018,2.01135,1946.3
|
|
2024-12-20 19:15:00+00:00,2.01134,2.01152,2.01013,2.01053,1489.23
|
|
2024-12-20 19:30:00+00:00,2.01056,2.01063,2.0099,2.01051,1812.16
|
|
2024-12-20 19:45:00+00:00,2.01051,2.01054,2.00979,2.01005,1747.92
|
|
2024-12-20 20:00:00+00:00,2.0101,2.01051,2.00998,2.01016,1552.61
|
|
2024-12-20 20:15:00+00:00,2.01019,2.0106,2.00998,2.00998,1396.66
|
|
2024-12-20 20:30:00+00:00,2.00997,2.01073,2.00934,2.00983,1925.57
|
|
2024-12-20 20:45:00+00:00,2.00986,2.01077,2.0096,2.01053,1825.1
|
|
2024-12-20 21:00:00+00:00,2.01047,2.01068,2.00979,2.0103,678.61
|
|
2024-12-20 21:15:00+00:00,2.01033,2.0108,2.01029,2.01041,742.13
|
|
2024-12-20 21:30:00+00:00,2.01043,2.01059,2.00984,2.01034,898.21
|
|
2024-12-20 21:45:00+00:00,2.01028,2.01041,2.00927,2.00956,810.15
|
|
2024-12-22 22:00:00+00:00,2.00636,2.00748,2.00554,2.00654,118.63
|
|
2024-12-22 22:15:00+00:00,2.00655,2.00781,2.00533,2.00763,681.09
|
|
2024-12-22 22:30:00+00:00,2.00712,2.00828,2.00618,2.00797,881.32
|
|
2024-12-22 22:45:00+00:00,2.00783,2.01042,2.00746,2.00928,975.82
|
|
2024-12-22 23:00:00+00:00,2.00921,2.01066,2.00824,2.00922,2434.0
|
|
2024-12-22 23:15:00+00:00,2.00906,2.01001,2.00881,2.00948,727.06
|
|
2024-12-22 23:30:00+00:00,2.00948,2.01035,2.00948,2.00969,898.34
|
|
2024-12-22 23:45:00+00:00,2.00977,2.01043,2.00956,2.00956,751.42
|
|
2024-12-23 00:00:00+00:00,2.00956,2.01068,2.00951,2.01023,1301.98
|
|
2024-12-23 00:15:00+00:00,2.0102,2.0108,2.00965,2.00979,871.16
|
|
2024-12-23 00:30:00+00:00,2.00978,2.01162,2.00978,2.01144,1269.54
|
|
2024-12-23 00:45:00+00:00,2.01141,2.01224,2.01092,2.0122,1394.68
|
|
2024-12-23 01:00:00+00:00,2.01219,2.01333,2.01177,2.01297,1490.67
|
|
2024-12-23 01:15:00+00:00,2.01302,2.01319,2.01166,2.01184,1276.98
|
|
2024-12-23 01:30:00+00:00,2.01189,2.01205,2.01055,2.01102,1944.53
|
|
2024-12-23 01:45:00+00:00,2.01099,2.01127,2.01052,2.01115,1412.04
|
|
2024-12-23 02:00:00+00:00,2.01117,2.01169,2.01045,2.01094,1397.7
|
|
2024-12-23 02:15:00+00:00,2.01099,2.01122,2.01076,2.01094,1027.25
|
|
2024-12-23 02:30:00+00:00,2.01093,2.01112,2.01046,2.01056,1089.05
|
|
2024-12-23 02:45:00+00:00,2.01057,2.01108,2.01035,2.011,907.38
|
|
2024-12-23 03:00:00+00:00,2.01098,2.01116,2.01051,2.01088,886.9
|
|
2024-12-23 03:15:00+00:00,2.01088,2.01146,2.01085,2.0114,694.99
|
|
2024-12-23 03:30:00+00:00,2.01139,2.01204,2.01135,2.01175,612.84
|
|
2024-12-23 03:45:00+00:00,2.01178,2.01242,2.01151,2.0121,944.7
|
|
2024-12-23 04:00:00+00:00,2.01211,2.01273,2.01172,2.01246,789.87
|
|
2024-12-23 04:15:00+00:00,2.01243,2.01254,2.01098,2.01101,838.03
|
|
2024-12-23 04:30:00+00:00,2.01104,2.0112,2.01004,2.01022,775.24
|
|
2024-12-23 04:45:00+00:00,2.0102,2.01047,2.0099,2.00996,798.56
|
|
2024-12-23 05:00:00+00:00,2.00993,2.0105,2.0094,2.01015,1008.73
|
|
2024-12-23 05:15:00+00:00,2.01015,2.01078,2.01004,2.01028,1020.43
|
|
2024-12-23 05:30:00+00:00,2.01028,2.01046,2.0095,2.0099,797.68
|
|
2024-12-23 05:45:00+00:00,2.0099,2.0101,2.0088,2.00893,907.36
|
|
2024-12-23 06:00:00+00:00,2.00894,2.00894,2.00732,2.00788,1218.72
|
|
2024-12-23 06:15:00+00:00,2.00786,2.00832,2.00762,2.0081,1075.71
|
|
2024-12-23 06:30:00+00:00,2.00814,2.00879,2.00812,2.00879,1048.49
|
|
2024-12-23 06:45:00+00:00,2.0088,2.0089,2.00789,2.00811,1004.85
|
|
2024-12-23 07:00:00+00:00,2.00776,2.01005,2.0077,2.01005,1365.73
|
|
2024-12-23 07:15:00+00:00,2.01002,2.01034,2.00898,2.00929,1261.49
|
|
2024-12-23 07:30:00+00:00,2.00933,2.00943,2.00847,2.00917,1834.13
|
|
2024-12-23 07:45:00+00:00,2.00917,2.01042,2.00887,2.00942,2024.21
|
|
2024-12-23 08:00:00+00:00,2.00942,2.01002,2.00785,2.00817,1947.96
|
|
2024-12-23 08:15:00+00:00,2.00814,2.00952,2.00795,2.00856,2057.69
|
|
2024-12-23 08:30:00+00:00,2.00856,2.00947,2.00847,2.00941,1977.64
|
|
2024-12-23 08:45:00+00:00,2.0094,2.00982,2.00883,2.00957,1878.83
|
|
2024-12-23 09:00:00+00:00,2.00956,2.01014,2.00885,2.0096,2113.09
|
|
2024-12-23 09:15:00+00:00,2.0096,2.00985,2.00772,2.00806,2081.52
|
|
2024-12-23 09:30:00+00:00,2.00805,2.00851,2.00721,2.00744,1813.25
|
|
2024-12-23 09:45:00+00:00,2.00742,2.00845,2.00722,2.00814,1735.72
|
|
2024-12-23 10:00:00+00:00,2.00812,2.00898,2.00761,2.00826,1708.95
|
|
2024-12-23 10:15:00+00:00,2.00827,2.0084,2.00761,2.00818,1175.77
|
|
2024-12-23 10:30:00+00:00,2.0082,2.00841,2.00661,2.00692,1412.84
|
|
2024-12-23 10:45:00+00:00,2.00691,2.00764,2.00631,2.00741,1616.85
|
|
2024-12-23 11:00:00+00:00,2.00744,2.00789,2.00661,2.00662,1344.46
|
|
2024-12-23 11:15:00+00:00,2.00662,2.00705,2.0058,2.00606,1497.24
|
|
2024-12-23 11:30:00+00:00,2.00605,2.00721,2.00546,2.00693,1811.97
|
|
2024-12-23 11:45:00+00:00,2.00697,2.00736,2.00633,2.00685,1538.38
|
|
2024-12-23 12:00:00+00:00,2.00684,2.00834,2.00641,2.00796,1712.88
|
|
2024-12-23 12:15:00+00:00,2.0079,2.00793,2.00691,2.00702,1339.2
|
|
2024-12-23 12:30:00+00:00,2.00701,2.00722,2.00605,2.0062,1702.65
|
|
2024-12-23 12:45:00+00:00,2.00617,2.00752,2.00577,2.00684,2068.32
|
|
2024-12-23 13:00:00+00:00,2.00689,2.00833,2.00671,2.00812,2772.91
|
|
2024-12-23 13:15:00+00:00,2.00809,2.01036,2.00809,2.00923,2154.76
|
|
2024-12-23 13:30:00+00:00,2.00915,2.00973,2.00854,2.00969,2621.05
|
|
2024-12-23 13:45:00+00:00,2.00968,2.0106,2.00916,2.01051,2108.72
|
|
2024-12-23 14:00:00+00:00,2.0105,2.01162,2.01005,2.01121,2382.46
|
|
2024-12-23 14:15:00+00:00,2.01121,2.01141,2.01029,2.01058,1799.54
|
|
2024-12-23 14:30:00+00:00,2.01058,2.01196,2.01031,2.01086,2873.65
|
|
2024-12-23 14:45:00+00:00,2.01093,2.0113,2.0096,2.01109,3000.42
|
|
2024-12-23 15:00:00+00:00,2.01115,2.01344,2.01069,2.0132,4227.8
|
|
2024-12-23 15:15:00+00:00,2.01319,2.01351,2.01184,2.01239,3033.42
|
|
2024-12-23 15:30:00+00:00,2.01239,2.01251,2.01058,2.01066,2883.34
|
|
2024-12-23 15:45:00+00:00,2.01066,2.01072,2.00841,2.00879,3527.1
|
|
2024-12-23 16:00:00+00:00,2.0088,2.01002,2.00837,2.0095,2490.52
|
|
2024-12-23 16:15:00+00:00,2.0095,2.00965,2.00732,2.00757,1932.06
|
|
2024-12-23 16:30:00+00:00,2.00756,2.0077,2.00687,2.00707,1735.78
|
|
2024-12-23 16:45:00+00:00,2.00708,2.00758,2.00641,2.00668,2516.24
|
|
2024-12-23 17:00:00+00:00,2.00668,2.00669,2.00543,2.00599,2147.16
|
|
2024-12-23 17:15:00+00:00,2.00598,2.00631,2.00538,2.00548,1759.92
|
|
2024-12-23 17:30:00+00:00,2.00547,2.00567,2.00428,2.00432,1562.87
|
|
2024-12-23 17:45:00+00:00,2.00429,2.00491,2.00375,2.00491,1870.6
|
|
2024-12-23 18:00:00+00:00,2.00496,2.00608,2.00473,2.00607,1966.01
|
|
2024-12-23 18:15:00+00:00,2.00611,2.00614,2.00553,2.00564,1388.86
|
|
2024-12-23 18:30:00+00:00,2.0057,2.00572,2.00498,2.0057,1442.75
|
|
2024-12-23 18:45:00+00:00,2.00568,2.00586,2.00498,2.00507,1407.14
|
|
2024-12-23 19:00:00+00:00,2.00508,2.00555,2.00476,2.00514,1438.18
|
|
2024-12-23 19:15:00+00:00,2.00516,2.00542,2.00469,2.00535,985.51
|
|
2024-12-23 19:30:00+00:00,2.00538,2.00573,2.00493,2.00563,1190.15
|
|
2024-12-23 19:45:00+00:00,2.00563,2.00619,2.0053,2.00594,1531.34
|
|
2024-12-23 20:00:00+00:00,2.00595,2.00595,2.00546,2.0057,1738.71
|
|
2024-12-23 20:15:00+00:00,2.00566,2.00637,2.00562,2.00603,1272.87
|
|
2024-12-23 20:30:00+00:00,2.00602,2.00621,2.00571,2.00592,963.28
|
|
2024-12-23 20:45:00+00:00,2.00592,2.00592,2.00518,2.0056,1129.42
|
|
2024-12-23 21:00:00+00:00,2.00558,2.00614,2.00543,2.00543,588.73
|
|
2024-12-23 21:15:00+00:00,2.00544,2.00557,2.00495,2.00524,507.67
|
|
2024-12-23 21:30:00+00:00,2.00521,2.00612,2.00501,2.00603,593.11
|
|
2024-12-23 21:45:00+00:00,2.00603,2.00625,2.00568,2.00596,466.82
|
|
2024-12-23 22:00:00+00:00,2.00396,2.005,2.00299,2.005,51.4
|
|
2024-12-23 22:15:00+00:00,2.00362,2.00534,2.0036,2.00478,37.8
|
|
2024-12-23 22:30:00+00:00,2.00486,2.00595,2.00473,2.00552,580.38
|
|
2024-12-23 22:45:00+00:00,2.00552,2.00729,2.00511,2.00666,467.16
|
|
2024-12-23 23:00:00+00:00,2.00617,2.00732,2.00596,2.00671,929.41
|
|
2024-12-23 23:15:00+00:00,2.00668,2.00699,2.00589,2.00596,763.51
|
|
2024-12-23 23:30:00+00:00,2.00595,2.00686,2.00592,2.00665,554.6
|
|
2024-12-23 23:45:00+00:00,2.00666,2.00732,2.00649,2.00711,476.46
|
|
2024-12-24 00:00:00+00:00,2.00716,2.00792,2.00652,2.0075,1211.99
|
|
2024-12-24 00:15:00+00:00,2.00746,2.00803,2.00683,2.00699,844.92
|
|
2024-12-24 00:30:00+00:00,2.00701,2.00743,2.00653,2.00684,771.3
|
|
2024-12-24 00:45:00+00:00,2.00684,2.00757,2.00684,2.0074,898.87
|
|
2024-12-24 01:00:00+00:00,2.0074,2.00903,2.00725,2.00902,967.9
|
|
2024-12-24 01:15:00+00:00,2.00906,2.00966,2.00845,2.00958,966.76
|
|
2024-12-24 01:30:00+00:00,2.00959,2.01028,2.00937,2.01023,1115.94
|
|
2024-12-24 01:45:00+00:00,2.01023,2.01035,2.00907,2.0091,1018.95
|
|
2024-12-24 02:00:00+00:00,2.00911,2.00929,2.00794,2.00861,1167.32
|
|
2024-12-24 02:15:00+00:00,2.00858,2.01053,2.0085,2.00969,1242.47
|
|
2024-12-24 02:30:00+00:00,2.00968,2.01108,2.00852,2.01107,1083.24
|
|
2024-12-24 02:45:00+00:00,2.01104,2.0114,2.01083,2.01126,702.16
|
|
2024-12-24 03:00:00+00:00,2.01126,2.01268,2.01102,2.01213,1158.49
|
|
2024-12-24 03:15:00+00:00,2.01211,2.01236,2.01049,2.01075,1088.93
|
|
2024-12-24 03:30:00+00:00,2.01084,2.01084,2.0098,2.01014,845.04
|
|
2024-12-24 03:45:00+00:00,2.01014,2.01014,2.00857,2.00881,1051.34
|
|
2024-12-24 04:00:00+00:00,2.00878,2.01005,2.00846,2.01004,934.03
|
|
2024-12-24 04:15:00+00:00,2.01,2.01,2.00913,2.00955,627.47
|
|
2024-12-24 04:30:00+00:00,2.00959,2.01022,2.00942,2.01,529.4
|
|
2024-12-24 04:45:00+00:00,2.00994,2.01,2.00891,2.00936,644.58
|
|
2024-12-24 05:00:00+00:00,2.00929,2.00994,2.0092,2.00975,600.46
|
|
2024-12-24 05:15:00+00:00,2.00976,2.00987,2.00927,2.00939,533.8
|
|
2024-12-24 05:30:00+00:00,2.00941,2.0096,2.00857,2.00914,719.23
|
|
2024-12-24 05:45:00+00:00,2.00912,2.00916,2.00822,2.00853,857.32
|
|
2024-12-24 06:00:00+00:00,2.00848,2.00958,2.00845,2.00939,645.26
|
|
2024-12-24 06:15:00+00:00,2.0094,2.00947,2.00847,2.00898,856.78
|
|
2024-12-24 06:30:00+00:00,2.00898,2.00898,2.00665,2.00665,808.43
|
|
2024-12-24 06:45:00+00:00,2.00665,2.00665,2.00595,2.00641,1037.06
|
|
2024-12-24 07:00:00+00:00,2.00642,2.00675,2.006,2.00636,1260.37
|
|
2024-12-24 07:15:00+00:00,2.00635,2.00642,2.00572,2.00623,1099.45
|
|
2024-12-24 07:30:00+00:00,2.00624,2.00688,2.00623,2.00685,894.37
|
|
2024-12-24 07:45:00+00:00,2.00684,2.00827,2.00675,2.00795,1204.91
|
|
2024-12-24 08:00:00+00:00,2.00789,2.0088,2.0078,2.00811,1232.42
|
|
2024-12-24 08:15:00+00:00,2.00811,2.00857,2.00778,2.00845,1019.7
|
|
2024-12-24 08:30:00+00:00,2.00843,2.00924,2.00834,2.00924,1331.27
|
|
2024-12-24 08:45:00+00:00,2.00925,2.00983,2.00807,2.00814,1480.61
|
|
2024-12-24 09:00:00+00:00,2.00818,2.00822,2.00726,2.00768,923.38
|
|
2024-12-24 09:15:00+00:00,2.0077,2.00919,2.00758,2.00919,1037.01
|
|
2024-12-24 09:30:00+00:00,2.00913,2.01023,2.00913,2.00996,1199.88
|
|
2024-12-24 09:45:00+00:00,2.00998,2.00999,2.00935,2.00971,1358.32
|
|
2024-12-24 10:00:00+00:00,2.00971,2.00984,2.00847,2.00959,1328.32
|
|
2024-12-24 10:15:00+00:00,2.00961,2.00997,2.00926,2.00979,957.53
|
|
2024-12-24 10:30:00+00:00,2.00979,2.01017,2.00929,2.01004,876.18
|
|
2024-12-24 10:45:00+00:00,2.01005,2.01114,2.00993,2.01071,1354.57
|
|
2024-12-24 11:00:00+00:00,2.01071,2.01136,2.01028,2.01061,1396.5
|
|
2024-12-24 11:15:00+00:00,2.01061,2.01149,2.01059,2.01072,1167.39
|
|
2024-12-24 11:30:00+00:00,2.01072,2.01111,2.00991,2.00996,940.53
|
|
2024-12-24 11:45:00+00:00,2.00994,2.01115,2.00991,2.01083,1594.23
|
|
2024-12-24 12:00:00+00:00,2.01083,2.01182,2.01063,2.01167,971.04
|
|
2024-12-24 12:15:00+00:00,2.01168,2.01368,2.01164,2.01348,1067.61
|
|
2024-12-24 12:30:00+00:00,2.01354,2.016,2.01335,2.01594,1524.45
|
|
2024-12-24 12:45:00+00:00,2.01594,2.01612,2.01468,2.01475,1659.96
|
|
2024-12-24 13:00:00+00:00,2.01463,2.01507,2.01374,2.01444,1659.39
|
|
2024-12-24 13:15:00+00:00,2.01443,2.0146,2.0135,2.01425,1838.61
|
|
2024-12-24 13:30:00+00:00,2.01425,2.0145,2.01364,2.01423,1730.15
|
|
2024-12-24 13:45:00+00:00,2.01424,2.0149,2.01395,2.01434,1011.81
|
|
2024-12-24 14:00:00+00:00,2.01434,2.01523,2.01399,2.01504,1661.01
|
|
2024-12-24 14:15:00+00:00,2.01503,2.01508,2.01425,2.01471,1896.45
|
|
2024-12-24 14:30:00+00:00,2.01469,2.01516,2.01385,2.01425,2457.69
|
|
2024-12-24 14:45:00+00:00,2.01425,2.01484,2.01362,2.01363,2512.74
|
|
2024-12-24 15:00:00+00:00,2.01364,2.0142,2.01309,2.01314,2116.71
|
|
2024-12-24 15:15:00+00:00,2.01315,2.01343,2.01232,2.01328,1826.19
|
|
2024-12-24 15:30:00+00:00,2.01332,2.01341,2.01015,2.01029,2774.43
|
|
2024-12-24 15:45:00+00:00,2.01036,2.01321,2.00976,2.01311,2126.82
|
|
2024-12-24 16:00:00+00:00,2.01311,2.014,2.01251,2.01256,1524.48
|
|
2024-12-24 16:15:00+00:00,2.01259,2.01274,2.012,2.01211,1012.89
|
|
2024-12-24 16:30:00+00:00,2.01212,2.01215,2.01056,2.01086,1469.85
|
|
2024-12-24 16:45:00+00:00,2.01085,2.0112,2.01036,2.01084,1089.0
|
|
2024-12-24 17:00:00+00:00,2.01083,2.01096,2.00888,2.00965,2318.19
|
|
2024-12-24 17:15:00+00:00,2.00967,2.00988,2.00909,2.00943,1691.04
|
|
2024-12-24 17:30:00+00:00,2.00945,2.01,2.00921,2.0098,882.24
|
|
2024-12-24 17:45:00+00:00,2.00988,2.01015,2.00881,2.00977,1074.0
|
|
2024-12-24 18:00:00+00:00,2.00975,2.00977,2.0087,2.00913,1021.35
|
|
2024-12-24 18:15:00+00:00,2.00914,2.00996,2.00884,2.00964,689.46
|
|
2024-12-24 18:30:00+00:00,2.00967,2.01035,2.00936,2.00982,254.61
|
|
2024-12-24 18:45:00+00:00,2.00983,2.01043,2.00904,2.00983,1124.19
|
|
2024-12-24 19:00:00+00:00,2.00984,2.00995,2.00696,2.00747,244.17
|
|
2024-12-24 19:15:00+00:00,2.00747,2.00762,2.00646,2.00657,486.18
|
|
2024-12-24 19:30:00+00:00,2.00657,2.00926,2.00646,2.00926,321.03
|
|
2024-12-24 19:45:00+00:00,2.00767,2.00777,2.00697,2.00727,199.95
|
|
2024-12-24 20:00:00+00:00,2.00727,2.00797,2.00717,2.00726,154.2
|
|
2024-12-24 20:15:00+00:00,2.00726,2.00867,2.00629,2.00727,238.11
|
|
2024-12-24 20:30:00+00:00,2.00726,2.00828,2.00706,2.00806,164.67
|
|
2024-12-24 20:45:00+00:00,2.00806,2.00879,2.00704,2.00734,142.14
|
|
2024-12-24 21:00:00+00:00,2.00817,2.00817,2.00817,2.00817,0.9
|
|
2024-12-24 21:15:00+00:00,2.00844,2.00961,2.00806,2.00808,81.3
|
|
2024-12-25 23:00:00+00:00,2.00993,2.01081,2.00917,2.0094,578.65
|
|
2024-12-25 23:15:00+00:00,2.00941,2.00949,2.00804,2.0088,835.56
|
|
2024-12-25 23:30:00+00:00,2.00881,2.00917,2.00848,2.00856,461.16
|
|
2024-12-25 23:45:00+00:00,2.0086,2.00917,2.00852,2.00856,341.58
|
|
2024-12-26 00:00:00+00:00,2.00861,2.00901,2.00808,2.00901,332.88
|
|
2024-12-26 00:15:00+00:00,2.00904,2.00953,2.00887,2.00932,381.54
|
|
2024-12-26 00:30:00+00:00,2.00933,2.00957,2.00897,2.0094,758.88
|
|
2024-12-26 00:45:00+00:00,2.00941,2.00972,2.00895,2.00952,1023.21
|
|
2024-12-26 01:00:00+00:00,2.00945,2.01037,2.00927,2.01007,1106.37
|
|
2024-12-26 01:15:00+00:00,2.01007,2.01048,2.00867,2.00881,1074.39
|
|
2024-12-26 01:30:00+00:00,2.00873,2.00931,2.00837,2.00921,951.0
|
|
2024-12-26 01:45:00+00:00,2.00918,2.00947,2.00836,2.0086,1636.38
|
|
2024-12-26 02:00:00+00:00,2.00858,2.00878,2.00805,2.00834,1551.69
|
|
2024-12-26 02:15:00+00:00,2.00835,2.00853,2.00756,2.00777,1375.8
|
|
2024-12-26 02:30:00+00:00,2.00775,2.00775,2.00642,2.00691,713.19
|
|
2024-12-26 02:45:00+00:00,2.0069,2.00717,2.00649,2.00714,556.05
|
|
2024-12-26 03:00:00+00:00,2.00712,2.00765,2.00625,2.00636,1061.7
|
|
2024-12-26 03:15:00+00:00,2.00638,2.00666,2.00596,2.00615,1654.92
|
|
2024-12-26 03:30:00+00:00,2.00616,2.00662,2.00587,2.00653,1272.24
|
|
2024-12-26 03:45:00+00:00,2.00653,2.00756,2.00646,2.00744,1231.98
|
|
2024-12-26 04:00:00+00:00,2.00742,2.00843,2.00742,2.00833,1157.01
|
|
2024-12-26 04:15:00+00:00,2.00829,2.00904,2.00807,2.00878,613.44
|
|
2024-12-26 04:30:00+00:00,2.0088,2.00956,2.00841,2.00862,690.6
|
|
2024-12-26 04:45:00+00:00,2.00859,2.00975,2.00843,2.00936,510.36
|
|
2024-12-26 05:00:00+00:00,2.00937,2.00941,2.00886,2.00915,514.38
|
|
2024-12-26 05:15:00+00:00,2.00915,2.00926,2.00838,2.00918,384.15
|
|
2024-12-26 05:30:00+00:00,2.00917,2.00923,2.00856,2.00892,313.83
|
|
2024-12-26 05:45:00+00:00,2.00892,2.01117,2.00887,2.01085,597.75
|
|
2024-12-26 06:00:00+00:00,2.01086,2.01108,2.01017,2.01077,427.38
|
|
2024-12-26 06:15:00+00:00,2.01077,2.01121,2.01074,2.01089,439.53
|
|
2024-12-26 06:30:00+00:00,2.01084,2.01147,2.01076,2.01107,595.59
|
|
2024-12-26 06:45:00+00:00,2.01106,2.01138,2.01077,2.01084,603.96
|
|
2024-12-26 07:00:00+00:00,2.01083,2.01083,2.00996,2.0101,1030.53
|
|
2024-12-26 07:15:00+00:00,2.01011,2.01054,2.00911,2.00923,1152.96
|
|
2024-12-26 07:30:00+00:00,2.00925,2.00936,2.00829,2.00854,804.66
|
|
2024-12-26 07:45:00+00:00,2.00855,2.00921,2.00849,2.00886,1085.7
|
|
2024-12-26 08:00:00+00:00,2.00887,2.00961,2.00863,2.00938,1466.97
|
|
2024-12-26 08:15:00+00:00,2.00938,2.01085,2.00933,2.01067,1477.77
|
|
2024-12-26 08:30:00+00:00,2.0107,2.01195,2.01067,2.01171,1009.92
|
|
2024-12-26 08:45:00+00:00,2.0117,2.01171,2.01104,2.01167,1324.2
|
|
2024-12-26 09:00:00+00:00,2.01172,2.01228,2.01143,2.01178,2088.21
|
|
2024-12-26 09:15:00+00:00,2.01178,2.0123,2.01159,2.0121,1528.68
|
|
2024-12-26 09:30:00+00:00,2.0121,2.01268,2.01203,2.01262,1549.8
|
|
2024-12-26 09:45:00+00:00,2.01264,2.01319,2.01229,2.01242,1732.23
|
|
2024-12-26 10:00:00+00:00,2.01241,2.01256,2.01057,2.01066,1540.44
|
|
2024-12-26 10:15:00+00:00,2.01065,2.01111,2.01021,2.01054,1477.41
|
|
2024-12-26 10:30:00+00:00,2.01055,2.01096,2.01049,2.01067,1257.12
|
|
2024-12-26 10:45:00+00:00,2.01064,2.01098,2.01058,2.01083,1065.9
|
|
2024-12-26 11:00:00+00:00,2.01084,2.0112,2.01075,2.01114,1480.71
|
|
2024-12-26 11:15:00+00:00,2.01111,2.01112,2.01016,2.0102,1412.1
|
|
2024-12-26 11:30:00+00:00,2.01019,2.01019,2.00962,2.00974,1143.48
|
|
2024-12-26 11:45:00+00:00,2.00975,2.00977,2.00948,2.0097,1217.82
|
|
2024-12-26 12:00:00+00:00,2.00969,2.01104,2.00956,2.01083,2167.47
|
|
2024-12-26 12:15:00+00:00,2.01083,2.01093,2.00977,2.00996,1427.58
|
|
2024-12-26 12:30:00+00:00,2.00996,2.0111,2.00957,2.01096,2094.6
|
|
2024-12-26 12:45:00+00:00,2.01095,2.01127,2.01075,2.0111,2040.06
|
|
2024-12-26 13:00:00+00:00,2.01111,2.01112,2.00989,2.01048,2198.82
|
|
2024-12-26 13:15:00+00:00,2.01047,2.01094,2.00975,2.00994,1952.91
|
|
2024-12-26 13:30:00+00:00,2.00989,2.01101,2.00968,2.01038,2452.74
|
|
2024-12-26 13:45:00+00:00,2.01037,2.01177,2.01014,2.0115,2063.55
|
|
2024-12-26 14:00:00+00:00,2.0115,2.01185,2.00992,2.01063,2241.3
|
|
2024-12-26 14:15:00+00:00,2.01063,2.01105,2.01029,2.0105,1491.72
|
|
2024-12-26 14:30:00+00:00,2.01046,2.01099,2.00946,2.01012,2429.67
|
|
2024-12-26 14:45:00+00:00,2.01013,2.01038,2.00962,2.00977,2584.74
|
|
2024-12-26 15:00:00+00:00,2.00977,2.01058,2.0096,2.01032,2554.68
|
|
2024-12-26 15:15:00+00:00,2.01029,2.01176,2.01029,2.01167,2161.47
|
|
2024-12-26 15:30:00+00:00,2.01167,2.01316,2.01167,2.01313,1810.44
|
|
2024-12-26 15:45:00+00:00,2.01318,2.01331,2.01206,2.01225,3650.07
|
|
2024-12-26 16:00:00+00:00,2.01226,2.01249,2.01117,2.01118,3318.9
|
|
2024-12-26 16:15:00+00:00,2.01118,2.01163,2.01115,2.01133,2368.62
|
|
2024-12-26 16:30:00+00:00,2.01133,2.01147,2.01091,2.01091,1968.69
|
|
2024-12-26 16:45:00+00:00,2.01091,2.01138,2.01081,2.0113,2924.19
|
|
2024-12-26 17:00:00+00:00,2.01127,2.01166,2.01065,2.01081,1353.63
|
|
2024-12-26 17:15:00+00:00,2.01082,2.01177,2.01076,2.01124,1502.34
|
|
2024-12-26 17:30:00+00:00,2.01122,2.01184,2.01094,2.01178,1947.39
|
|
2024-12-26 17:45:00+00:00,2.01177,2.01227,2.01165,2.01183,2271.15
|
|
2024-12-26 18:00:00+00:00,2.01188,2.01217,2.01136,2.01206,2987.94
|
|
2024-12-26 18:15:00+00:00,2.01207,2.01221,2.01136,2.01195,2157.04
|
|
2024-12-26 18:30:00+00:00,2.01196,2.01275,2.01176,2.0124,2271.3
|
|
2024-12-26 18:45:00+00:00,2.01239,2.0124,2.01166,2.01174,2266.89
|
|
2024-12-26 19:00:00+00:00,2.01172,2.01215,2.01163,2.01214,2170.35
|
|
2024-12-26 19:15:00+00:00,2.01209,2.0126,2.01207,2.01247,2239.59
|
|
2024-12-26 19:30:00+00:00,2.01246,2.01322,2.01234,2.0129,2442.0
|
|
2024-12-26 19:45:00+00:00,2.01289,2.01317,2.01274,2.01292,3492.15
|
|
2024-12-26 20:00:00+00:00,2.01292,2.0131,2.01283,2.01304,2407.98
|
|
2024-12-26 20:15:00+00:00,2.01303,2.01358,2.01297,2.01345,2164.92
|
|
2024-12-26 20:30:00+00:00,2.01346,2.01386,2.01335,2.01369,2109.54
|
|
2024-12-26 20:45:00+00:00,2.01369,2.01378,2.01325,2.01334,2769.42
|
|
2024-12-26 21:00:00+00:00,2.01336,2.01365,2.01296,2.01324,1261.78
|
|
2024-12-26 21:15:00+00:00,2.01322,2.0136,2.01296,2.01337,1563.38
|
|
2024-12-26 21:30:00+00:00,2.01338,2.0136,2.01312,2.0132,1288.14
|
|
2024-12-26 21:45:00+00:00,2.01317,2.01334,2.01254,2.01254,355.68
|
|
2024-12-26 22:30:00+00:00,2.01328,2.01413,2.01231,2.01349,449.1
|
|
2024-12-26 22:45:00+00:00,2.0135,2.01495,2.01236,2.01479,786.79
|
|
2024-12-26 23:00:00+00:00,2.0148,2.01481,2.01286,2.01325,1109.37
|
|
2024-12-26 23:15:00+00:00,2.01325,2.01347,2.01246,2.01284,854.07
|
|
2024-12-26 23:30:00+00:00,2.01284,2.01365,2.01268,2.01346,772.38
|
|
2024-12-26 23:45:00+00:00,2.01352,2.0136,2.01282,2.01283,784.62
|
|
2024-12-27 00:00:00+00:00,2.01278,2.013,2.01203,2.01219,1889.49
|
|
2024-12-27 00:15:00+00:00,2.01221,2.01368,2.01221,2.01316,1820.31
|
|
2024-12-27 00:30:00+00:00,2.01314,2.0135,2.01284,2.01331,1632.24
|
|
2024-12-27 00:45:00+00:00,2.01331,2.01385,2.01288,2.01309,2355.09
|
|
2024-12-27 01:00:00+00:00,2.01316,2.01414,2.0131,2.01356,1417.68
|
|
2024-12-27 01:15:00+00:00,2.01355,2.01418,2.01342,2.01355,1520.97
|
|
2024-12-27 01:30:00+00:00,2.01358,2.01421,2.01298,2.01401,1783.74
|
|
2024-12-27 01:45:00+00:00,2.01401,2.01426,2.01305,2.01307,1459.65
|
|
2024-12-27 02:00:00+00:00,2.01307,2.01387,2.01224,2.01364,1692.69
|
|
2024-12-27 02:15:00+00:00,2.01363,2.01406,2.01325,2.01393,1820.1
|
|
2024-12-27 02:30:00+00:00,2.0139,2.0139,2.01279,2.01326,1391.52
|
|
2024-12-27 02:45:00+00:00,2.01327,2.01337,2.01276,2.01325,1970.85
|
|
2024-12-27 03:00:00+00:00,2.01327,2.01377,2.01309,2.01322,1655.85
|
|
2024-12-27 03:15:00+00:00,2.01326,2.0151,2.0132,2.01444,1510.05
|
|
2024-12-27 03:30:00+00:00,2.01445,2.01525,2.01416,2.01519,898.62
|
|
2024-12-27 03:45:00+00:00,2.01523,2.01523,2.01429,2.01464,1036.29
|
|
2024-12-27 04:00:00+00:00,2.01464,2.01518,2.01439,2.01502,956.67
|
|
2024-12-27 04:15:00+00:00,2.01499,2.01516,2.01475,2.01513,1117.62
|
|
2024-12-27 04:30:00+00:00,2.01511,2.01532,2.01456,2.01518,992.88
|
|
2024-12-27 04:45:00+00:00,2.0152,2.01644,2.01518,2.01641,1260.0
|
|
2024-12-27 05:00:00+00:00,2.01638,2.01655,2.01607,2.01624,792.81
|
|
2024-12-27 05:15:00+00:00,2.01625,2.01671,2.01616,2.01656,967.26
|
|
2024-12-27 05:30:00+00:00,2.01659,2.01685,2.01635,2.01644,963.87
|
|
2024-12-27 05:45:00+00:00,2.01644,2.0177,2.01616,2.01736,1951.59
|
|
2024-12-27 06:00:00+00:00,2.01745,2.01746,2.01531,2.01538,817.77
|
|
2024-12-27 06:15:00+00:00,2.01536,2.0161,2.01511,2.01555,783.74
|
|
2024-12-27 06:30:00+00:00,2.01558,2.01564,2.01398,2.01407,520.3
|
|
2024-12-27 06:45:00+00:00,2.01414,2.01447,2.01374,2.01396,559.33
|
|
2024-12-27 07:00:00+00:00,2.01401,2.01401,2.01256,2.01356,1072.7
|
|
2024-12-27 07:15:00+00:00,2.01362,2.01558,2.0136,2.01553,1128.95
|
|
2024-12-27 07:30:00+00:00,2.01553,2.01569,2.01365,2.0139,922.94
|
|
2024-12-27 07:45:00+00:00,2.01391,2.01395,2.01297,2.01367,1938.05
|
|
2024-12-27 08:00:00+00:00,2.01369,2.01436,2.01238,2.01265,2812.58
|
|
2024-12-27 08:15:00+00:00,2.01268,2.01351,2.01266,2.01328,2034.42
|
|
2024-12-27 08:30:00+00:00,2.01329,2.01384,2.01324,2.01369,1443.42
|
|
2024-12-27 08:45:00+00:00,2.01373,2.01445,2.01362,2.01397,1435.08
|
|
2024-12-27 09:00:00+00:00,2.01405,2.01408,2.01346,2.01375,1518.6
|
|
2024-12-27 09:15:00+00:00,2.01372,2.01399,2.01308,2.01376,1267.36
|
|
2024-12-27 09:30:00+00:00,2.01372,2.01469,2.01289,2.01416,1952.94
|
|
2024-12-27 09:45:00+00:00,2.01419,2.01483,2.01403,2.01418,1002.53
|
|
2024-12-27 10:00:00+00:00,2.01416,2.01594,2.01406,2.01587,1506.99
|
|
2024-12-27 10:15:00+00:00,2.01588,2.01599,2.01495,2.01545,855.38
|
|
2024-12-27 10:30:00+00:00,2.01542,2.0167,2.01541,2.0166,966.19
|
|
2024-12-27 10:45:00+00:00,2.01664,2.01835,2.01662,2.01774,1714.79
|
|
2024-12-27 11:00:00+00:00,2.01772,2.01775,2.01609,2.01714,1374.55
|
|
2024-12-27 11:15:00+00:00,2.01715,2.01968,2.01712,2.01962,2324.61
|
|
2024-12-27 11:30:00+00:00,2.01962,2.02029,2.01866,2.01872,965.74
|
|
2024-12-27 11:45:00+00:00,2.01871,2.01911,2.01829,2.01832,933.36
|
|
2024-12-27 12:00:00+00:00,2.01836,2.01865,2.01765,2.01839,1825.04
|
|
2024-12-27 12:15:00+00:00,2.01838,2.01912,2.01752,2.01881,1304.78
|
|
2024-12-27 12:30:00+00:00,2.01895,2.01987,2.01847,2.01868,1900.81
|
|
2024-12-27 12:45:00+00:00,2.01868,2.01872,2.01769,2.01794,1329.42
|
|
2024-12-27 13:00:00+00:00,2.01794,2.01891,2.01786,2.01862,2295.68
|
|
2024-12-27 13:15:00+00:00,2.01856,2.02038,2.01854,2.02007,1626.88
|
|
2024-12-27 13:30:00+00:00,2.0201,2.02163,2.01998,2.02071,2145.89
|
|
2024-12-27 13:45:00+00:00,2.0207,2.02171,2.02069,2.02142,2230.93
|
|
2024-12-27 14:00:00+00:00,2.02145,2.02176,2.02066,2.02094,2507.01
|
|
2024-12-27 14:15:00+00:00,2.02097,2.02125,2.02003,2.02065,2046.92
|
|
2024-12-27 14:30:00+00:00,2.02071,2.02243,2.02054,2.02242,3891.1
|
|
2024-12-27 14:45:00+00:00,2.02241,2.02387,2.02195,2.02378,3954.97
|
|
2024-12-27 15:00:00+00:00,2.02377,2.0263,2.02372,2.02557,4091.35
|
|
2024-12-27 15:15:00+00:00,2.02556,2.02558,2.02348,2.02371,4177.83
|
|
2024-12-27 15:30:00+00:00,2.02372,2.02615,2.02361,2.02519,3753.07
|
|
2024-12-27 15:45:00+00:00,2.02519,2.02564,2.02321,2.02407,5684.35
|
|
2024-12-27 16:00:00+00:00,2.02403,2.02496,2.02388,2.0246,3519.12
|
|
2024-12-27 16:15:00+00:00,2.02461,2.0255,2.02458,2.02512,2497.36
|
|
2024-12-27 16:30:00+00:00,2.02513,2.02552,2.0247,2.02526,1659.45
|
|
2024-12-27 16:45:00+00:00,2.02528,2.02582,2.02483,2.02492,1884.04
|
|
2024-12-27 17:00:00+00:00,2.025,2.02572,2.02429,2.02453,2230.04
|
|
2024-12-27 17:15:00+00:00,2.02451,2.02507,2.02395,2.02411,1547.01
|
|
2024-12-27 17:30:00+00:00,2.02413,2.02446,2.02355,2.02367,1836.7
|
|
2024-12-27 17:45:00+00:00,2.02368,2.02384,2.02283,2.02337,1375.89
|
|
2024-12-27 18:00:00+00:00,2.02342,2.02342,2.02237,2.02242,1218.31
|
|
2024-12-27 18:15:00+00:00,2.02246,2.0231,2.02244,2.02289,1113.52
|
|
2024-12-27 18:30:00+00:00,2.02294,2.02336,2.02248,2.02286,1012.62
|
|
2024-12-27 18:45:00+00:00,2.02287,2.02301,2.02204,2.0223,738.22
|
|
2024-12-27 19:00:00+00:00,2.02235,2.02235,2.02177,2.02218,1186.92
|
|
2024-12-27 19:15:00+00:00,2.02219,2.02227,2.02172,2.02196,989.81
|
|
2024-12-27 19:30:00+00:00,2.022,2.02318,2.02189,2.02306,1294.57
|
|
2024-12-27 19:45:00+00:00,2.02297,2.02304,2.02259,2.0229,1154.77
|
|
2024-12-27 20:00:00+00:00,2.02287,2.02379,2.02284,2.02347,1025.18
|
|
2024-12-27 20:15:00+00:00,2.02344,2.02391,2.02325,2.0234,809.06
|
|
2024-12-27 20:30:00+00:00,2.02341,2.02437,2.02336,2.02429,720.5
|
|
2024-12-27 20:45:00+00:00,2.02429,2.02434,2.02326,2.02376,1152.76
|
|
2024-12-27 21:00:00+00:00,2.02372,2.02384,2.02312,2.02312,426.34
|
|
2024-12-27 21:15:00+00:00,2.02314,2.02388,2.02272,2.02358,412.72
|
|
2024-12-27 21:30:00+00:00,2.02352,2.02358,2.02276,2.02319,978.77
|
|
2024-12-27 21:45:00+00:00,2.02318,2.02339,2.02271,2.02325,598.22
|
|
2024-12-29 22:00:00+00:00,2.02161,2.02296,2.02161,2.02226,57.3
|
|
2024-12-29 22:15:00+00:00,2.02272,2.02279,2.01883,2.01896,35.85
|
|
2024-12-29 22:30:00+00:00,2.01915,2.0211,2.01716,2.0204,691.91
|
|
2024-12-29 22:45:00+00:00,2.02038,2.0215,2.01761,2.01828,1071.74
|
|
2024-12-29 23:00:00+00:00,2.01827,2.02039,2.01822,2.01914,1874.21
|
|
2024-12-29 23:15:00+00:00,2.01913,2.02022,2.01912,2.02004,787.65
|
|
2024-12-29 23:30:00+00:00,2.02005,2.02045,2.01915,2.01933,853.41
|
|
2024-12-29 23:45:00+00:00,2.0193,2.02056,2.01929,2.02031,542.85
|
|
2024-12-30 00:00:00+00:00,2.02031,2.02137,2.0203,2.02069,1196.77
|
|
2024-12-30 00:15:00+00:00,2.02068,2.02085,2.01978,2.02026,901.03
|
|
2024-12-30 00:30:00+00:00,2.0203,2.02043,2.01962,2.0197,562.16
|
|
2024-12-30 00:45:00+00:00,2.01973,2.02009,2.01903,2.01987,1044.68
|
|
2024-12-30 01:00:00+00:00,2.01985,2.02104,2.0196,2.01986,1065.26
|
|
2024-12-30 01:15:00+00:00,2.01989,2.02009,2.01934,2.01951,832.98
|
|
2024-12-30 01:30:00+00:00,2.01951,2.01951,2.01837,2.01901,989.33
|
|
2024-12-30 01:45:00+00:00,2.01905,2.01948,2.01834,2.01861,847.07
|
|
2024-12-30 02:00:00+00:00,2.0186,2.0193,2.0184,2.01909,981.88
|
|
2024-12-30 02:15:00+00:00,2.01906,2.0191,2.0178,2.0183,897.93
|
|
2024-12-30 02:30:00+00:00,2.0183,2.0191,2.0177,2.019,868.45
|
|
2024-12-30 02:45:00+00:00,2.019,2.01907,2.0173,2.01754,773.51
|
|
2024-12-30 03:00:00+00:00,2.01754,2.01795,2.01521,2.01565,953.03
|
|
2024-12-30 03:15:00+00:00,2.01554,2.01583,2.01467,2.01509,851.28
|
|
2024-12-30 03:30:00+00:00,2.01505,2.01545,2.01464,2.01516,788.07
|
|
2024-12-30 03:45:00+00:00,2.01521,2.01557,2.01478,2.01497,841.86
|
|
2024-12-30 04:00:00+00:00,2.01502,2.01566,2.01502,2.01536,627.0
|
|
2024-12-30 04:15:00+00:00,2.01533,2.01576,2.01498,2.01509,557.99
|
|
2024-12-30 04:30:00+00:00,2.0151,2.01611,2.01488,2.01573,680.09
|
|
2024-12-30 04:45:00+00:00,2.01574,2.01648,2.01539,2.01594,528.24
|
|
2024-12-30 05:00:00+00:00,2.01591,2.01611,2.01527,2.01543,897.6
|
|
2024-12-30 05:15:00+00:00,2.0155,2.0155,2.01445,2.01519,571.52
|
|
2024-12-30 05:30:00+00:00,2.01524,2.01561,2.01487,2.01524,726.51
|
|
2024-12-30 05:45:00+00:00,2.01523,2.01553,2.01489,2.01519,750.44
|
|
2024-12-30 06:00:00+00:00,2.01521,2.01559,2.01452,2.01491,989.28
|
|
2024-12-30 06:15:00+00:00,2.01491,2.01567,2.01481,2.01556,1162.71
|
|
2024-12-30 06:30:00+00:00,2.01553,2.01613,2.01543,2.016,630.66
|
|
2024-12-30 06:45:00+00:00,2.01601,2.01657,2.01582,2.01653,821.59
|
|
2024-12-30 07:00:00+00:00,2.01654,2.01715,2.01654,2.01711,1297.47
|
|
2024-12-30 07:15:00+00:00,2.01712,2.01727,2.01575,2.01578,1220.42
|
|
2024-12-30 07:30:00+00:00,2.01578,2.01584,2.01446,2.01458,1373.04
|
|
2024-12-30 07:45:00+00:00,2.01458,2.01648,2.01441,2.01645,1710.08
|
|
2024-12-30 08:00:00+00:00,2.01647,2.01789,2.01637,2.01676,2236.44
|
|
2024-12-30 08:15:00+00:00,2.01672,2.01811,2.01641,2.01801,1877.31
|
|
2024-12-30 08:30:00+00:00,2.01799,2.01912,2.01749,2.019,1200.95
|
|
2024-12-30 08:45:00+00:00,2.01901,2.0195,2.01872,2.01926,1331.66
|
|
2024-12-30 09:00:00+00:00,2.01927,2.01958,2.0188,2.01907,1479.67
|
|
2024-12-30 09:15:00+00:00,2.01903,2.01997,2.019,2.01976,1526.62
|
|
2024-12-30 09:30:00+00:00,2.01977,2.01985,2.01828,2.01866,1590.83
|
|
2024-12-30 09:45:00+00:00,2.01867,2.02086,2.01867,2.02055,2147.09
|
|
2024-12-30 10:00:00+00:00,2.02055,2.02112,2.02013,2.0206,1792.39
|
|
2024-12-30 10:15:00+00:00,2.02061,2.02128,2.02038,2.02046,1681.03
|
|
2024-12-30 10:30:00+00:00,2.02049,2.02089,2.01989,2.02073,1195.05
|
|
2024-12-30 10:45:00+00:00,2.02072,2.02087,2.01951,2.01951,1296.82
|
|
2024-12-30 11:00:00+00:00,2.0195,2.01955,2.01851,2.01905,1238.91
|
|
2024-12-30 11:15:00+00:00,2.01906,2.01934,2.01844,2.01878,1390.63
|
|
2024-12-30 11:30:00+00:00,2.01876,2.01946,2.01825,2.01927,1307.12
|
|
2024-12-30 11:45:00+00:00,2.01925,2.01933,2.0184,2.01846,1308.65
|
|
2024-12-30 12:00:00+00:00,2.01841,2.01937,2.01775,2.01926,1659.84
|
|
2024-12-30 12:15:00+00:00,2.01933,2.01935,2.0187,2.01898,1737.09
|
|
2024-12-30 12:30:00+00:00,2.01899,2.01911,2.01821,2.01847,1704.46
|
|
2024-12-30 12:45:00+00:00,2.01846,2.01931,2.0178,2.01916,1874.56
|
|
2024-12-30 13:00:00+00:00,2.01915,2.02033,2.019,2.02013,2065.75
|
|
2024-12-30 13:15:00+00:00,2.02012,2.02136,2.02012,2.02067,1902.75
|
|
2024-12-30 13:30:00+00:00,2.02067,2.02076,2.02001,2.02059,2190.62
|
|
2024-12-30 13:45:00+00:00,2.02058,2.02069,2.01894,2.0192,3299.96
|
|
2024-12-30 14:00:00+00:00,2.01914,2.01981,2.01839,2.01865,3739.93
|
|
2024-12-30 14:15:00+00:00,2.01865,2.01926,2.01792,2.01804,2183.12
|
|
2024-12-30 14:30:00+00:00,2.01805,2.01916,2.01765,2.0185,3919.64
|
|
2024-12-30 14:45:00+00:00,2.01848,2.01902,2.01774,2.01794,3703.77
|
|
2024-12-30 15:00:00+00:00,2.01789,2.01813,2.01701,2.01737,2952.31
|
|
2024-12-30 15:15:00+00:00,2.01738,2.01873,2.01716,2.01849,2924.19
|
|
2024-12-30 15:30:00+00:00,2.0185,2.01859,2.01618,2.01628,2950.85
|
|
2024-12-30 15:45:00+00:00,2.01627,2.01669,2.01217,2.01255,4737.8
|
|
2024-12-30 16:00:00+00:00,2.01255,2.01381,2.012,2.01364,3656.06
|
|
2024-12-30 16:15:00+00:00,2.01364,2.01485,2.01282,2.01333,3264.17
|
|
2024-12-30 16:30:00+00:00,2.01333,2.01392,2.01284,2.01335,2617.41
|
|
2024-12-30 16:45:00+00:00,2.01336,2.01442,2.01315,2.01341,2609.65
|
|
2024-12-30 17:00:00+00:00,2.01339,2.01466,2.01313,2.01419,2813.85
|
|
2024-12-30 17:15:00+00:00,2.01426,2.01524,2.01418,2.01488,1648.42
|
|
2024-12-30 17:30:00+00:00,2.01487,2.0149,2.01418,2.01439,1564.7
|
|
2024-12-30 17:45:00+00:00,2.01437,2.01511,2.01412,2.01461,1686.21
|
|
2024-12-30 18:00:00+00:00,2.01461,2.01552,2.0146,2.01514,1800.85
|
|
2024-12-30 18:15:00+00:00,2.01511,2.0155,2.01469,2.015,1825.75
|
|
2024-12-30 18:30:00+00:00,2.015,2.01516,2.01437,2.01462,1838.79
|
|
2024-12-30 18:45:00+00:00,2.0146,2.0148,2.01393,2.01454,1823.61
|
|
2024-12-30 19:00:00+00:00,2.01454,2.015,2.01444,2.01467,1610.05
|
|
2024-12-30 19:15:00+00:00,2.0147,2.01542,2.01441,2.01497,1562.72
|
|
2024-12-30 19:30:00+00:00,2.015,2.01519,2.01464,2.01498,1279.53
|
|
2024-12-30 19:45:00+00:00,2.01495,2.01569,2.01487,2.01526,1275.87
|
|
2024-12-30 20:00:00+00:00,2.01527,2.01564,2.01514,2.0154,1506.33
|
|
2024-12-30 20:15:00+00:00,2.01536,2.01545,2.01497,2.0154,1376.86
|
|
2024-12-30 20:30:00+00:00,2.0154,2.01627,2.01526,2.01616,1288.59
|
|
2024-12-30 20:45:00+00:00,2.01616,2.01672,2.016,2.0166,1371.85
|
|
2024-12-30 21:00:00+00:00,2.01659,2.01697,2.01632,2.01676,396.76
|
|
2024-12-30 21:15:00+00:00,2.01678,2.01715,2.01662,2.01699,459.29
|
|
2024-12-30 21:30:00+00:00,2.01696,2.01724,2.01688,2.01702,489.8
|
|
2024-12-30 21:45:00+00:00,2.01704,2.01727,2.01676,2.01688,482.45
|
|
2024-12-30 22:30:00+00:00,2.01416,2.01584,2.01354,2.01555,424.73
|
|
2024-12-30 22:45:00+00:00,2.01555,2.0173,2.01429,2.01561,621.83
|
|
2024-12-30 23:00:00+00:00,2.01565,2.01836,2.01565,2.0178,1115.86
|
|
2024-12-30 23:15:00+00:00,2.0178,2.01801,2.01707,2.01712,390.65
|
|
2024-12-30 23:30:00+00:00,2.01716,2.01799,2.01709,2.01787,382.23
|
|
2024-12-30 23:45:00+00:00,2.01795,2.01806,2.01745,2.01772,286.3
|
|
2024-12-31 00:00:00+00:00,2.01778,2.01804,2.01756,2.01776,394.36
|
|
2024-12-31 00:15:00+00:00,2.01776,2.01815,2.01773,2.0181,297.24
|
|
2024-12-31 00:30:00+00:00,2.01809,2.01874,2.01717,2.0176,764.35
|
|
2024-12-31 00:45:00+00:00,2.0176,2.01789,2.01723,2.01758,588.12
|
|
2024-12-31 01:00:00+00:00,2.01756,2.01784,2.01705,2.01757,851.98
|
|
2024-12-31 01:15:00+00:00,2.01755,2.01775,2.01633,2.01651,1070.95
|
|
2024-12-31 01:30:00+00:00,2.01652,2.01659,2.01499,2.01571,1573.69
|
|
2024-12-31 01:45:00+00:00,2.01571,2.01614,2.01514,2.01598,1384.28
|
|
2024-12-31 02:00:00+00:00,2.01599,2.01659,2.01588,2.01656,1004.41
|
|
2024-12-31 02:15:00+00:00,2.01655,2.01698,2.0162,2.01633,760.45
|
|
2024-12-31 02:30:00+00:00,2.01631,2.01669,2.01598,2.01616,712.09
|
|
2024-12-31 02:45:00+00:00,2.01617,2.01845,2.01615,2.01811,881.29
|
|
2024-12-31 03:00:00+00:00,2.01815,2.0208,2.01803,2.02026,983.1
|
|
2024-12-31 03:15:00+00:00,2.02025,2.02036,2.01903,2.01913,815.56
|
|
2024-12-31 03:30:00+00:00,2.01915,2.0202,2.01899,2.0202,574.74
|
|
2024-12-31 03:45:00+00:00,2.0202,2.02064,2.01984,2.01988,637.73
|
|
2024-12-31 04:00:00+00:00,2.01988,2.02001,2.01919,2.01923,494.3
|
|
2024-12-31 04:15:00+00:00,2.01923,2.01923,2.01858,2.01885,588.89
|
|
2024-12-31 04:30:00+00:00,2.01885,2.01886,2.01804,2.01805,531.45
|
|
2024-12-31 04:45:00+00:00,2.01804,2.01817,2.01784,2.01787,486.68
|
|
2024-12-31 05:00:00+00:00,2.01792,2.01848,2.01787,2.0181,528.62
|
|
2024-12-31 05:15:00+00:00,2.01811,2.01825,2.01791,2.01808,315.52
|
|
2024-12-31 05:30:00+00:00,2.01809,2.01855,2.01781,2.01814,434.0
|
|
2024-12-31 05:45:00+00:00,2.01816,2.01894,2.01802,2.01883,605.27
|
|
2024-12-31 06:00:00+00:00,2.0188,2.01956,2.01855,2.01922,738.03
|
|
2024-12-31 06:15:00+00:00,2.01921,2.02051,2.0192,2.02039,686.16
|
|
2024-12-31 06:30:00+00:00,2.02039,2.02063,2.0197,2.0197,900.31
|
|
2024-12-31 06:45:00+00:00,2.01974,2.02001,2.01903,2.01972,888.02
|
|
2024-12-31 07:00:00+00:00,2.01975,2.02041,2.01974,2.02,1082.31
|
|
2024-12-31 07:15:00+00:00,2.02005,2.02016,2.01901,2.01962,1200.64
|
|
2024-12-31 07:30:00+00:00,2.01964,2.01974,2.0185,2.0186,1470.64
|
|
2024-12-31 07:45:00+00:00,2.0186,2.01887,2.01795,2.01885,1465.26
|
|
2024-12-31 08:00:00+00:00,2.01885,2.01906,2.01774,2.01861,1917.15
|
|
2024-12-31 08:15:00+00:00,2.01865,2.0188,2.01794,2.01861,1734.67
|
|
2024-12-31 08:30:00+00:00,2.01865,2.01924,2.01819,2.01848,1677.24
|
|
2024-12-31 08:45:00+00:00,2.01845,2.01992,2.01841,2.01968,1606.07
|
|
2024-12-31 09:00:00+00:00,2.01967,2.01983,2.01888,2.01907,1542.83
|
|
2024-12-31 09:15:00+00:00,2.01904,2.02017,2.01881,2.02004,1223.6
|
|
2024-12-31 09:30:00+00:00,2.02005,2.02088,2.01952,2.02071,1601.46
|
|
2024-12-31 09:45:00+00:00,2.0207,2.02097,2.01851,2.01864,1695.96
|
|
2024-12-31 10:00:00+00:00,2.01865,2.01957,2.01809,2.01824,2157.43
|
|
2024-12-31 10:15:00+00:00,2.01827,2.01841,2.01705,2.01718,1740.22
|
|
2024-12-31 10:30:00+00:00,2.01718,2.01841,2.01697,2.018,1729.77
|
|
2024-12-31 10:45:00+00:00,2.01801,2.01974,2.01725,2.01969,1709.45
|
|
2024-12-31 11:00:00+00:00,2.0197,2.01984,2.01804,2.01861,1659.52
|
|
2024-12-31 11:15:00+00:00,2.0186,2.01947,2.01834,2.01864,1517.49
|
|
2024-12-31 11:30:00+00:00,2.01864,2.01887,2.01776,2.01818,1422.59
|
|
2024-12-31 11:45:00+00:00,2.01817,2.01921,2.01811,2.01869,1293.89
|
|
2024-12-31 12:00:00+00:00,2.01869,2.01969,2.01847,2.01924,1818.12
|
|
2024-12-31 12:15:00+00:00,2.01924,2.02112,2.01922,2.02018,1753.21
|
|
2024-12-31 12:30:00+00:00,2.02015,2.02134,2.01998,2.02125,1641.71
|
|
2024-12-31 12:45:00+00:00,2.02125,2.02132,2.0201,2.02084,1914.31
|
|
2024-12-31 13:00:00+00:00,2.02083,2.02295,2.02055,2.02216,2915.5
|
|
2024-12-31 13:15:00+00:00,2.02217,2.02365,2.02157,2.02165,2454.44
|
|
2024-12-31 13:30:00+00:00,2.02164,2.02235,2.0206,2.02062,2644.91
|
|
2024-12-31 13:45:00+00:00,2.0206,2.02073,2.01964,2.02033,2271.65
|
|
2024-12-31 14:00:00+00:00,2.02036,2.02252,2.02019,2.02224,2897.11
|
|
2024-12-31 14:15:00+00:00,2.02223,2.02257,2.02061,2.021,2290.53
|
|
2024-12-31 14:30:00+00:00,2.02102,2.02139,2.02013,2.0205,3477.98
|
|
2024-12-31 14:45:00+00:00,2.02049,2.02201,2.02049,2.0207,4024.53
|
|
2024-12-31 15:00:00+00:00,2.02071,2.02437,2.02007,2.02389,3798.02
|
|
2024-12-31 15:15:00+00:00,2.02389,2.02435,2.0225,2.02293,3128.6
|
|
2024-12-31 15:30:00+00:00,2.02295,2.02367,2.0199,2.01994,3946.91
|
|
2024-12-31 15:45:00+00:00,2.01994,2.02348,2.01978,2.023,6672.38
|
|
2024-12-31 16:00:00+00:00,2.02302,2.02336,2.02166,2.02214,5214.95
|
|
2024-12-31 16:15:00+00:00,2.02213,2.02335,2.02201,2.0229,2900.67
|
|
2024-12-31 16:30:00+00:00,2.02295,2.02441,2.02233,2.0244,2691.78
|
|
2024-12-31 16:45:00+00:00,2.02442,2.02514,2.02355,2.02461,2547.21
|
|
2024-12-31 17:00:00+00:00,2.02462,2.02476,2.0233,2.02406,2015.74
|
|
2024-12-31 17:15:00+00:00,2.02405,2.02423,2.02342,2.02345,2200.52
|
|
2024-12-31 17:30:00+00:00,2.02345,2.02476,2.02329,2.02475,2185.43
|
|
2024-12-31 17:45:00+00:00,2.0247,2.0248,2.02374,2.02379,2357.07
|
|
2024-12-31 18:00:00+00:00,2.02381,2.02401,2.02258,2.0227,2250.54
|
|
2024-12-31 18:15:00+00:00,2.0227,2.02358,2.02185,2.02186,1943.21
|
|
2024-12-31 18:30:00+00:00,2.02187,2.022,2.0206,2.02142,1693.25
|
|
2024-12-31 18:45:00+00:00,2.02142,2.02161,2.02103,2.02143,1498.07
|
|
2024-12-31 19:00:00+00:00,2.02136,2.02175,2.02107,2.02171,1555.97
|
|
2024-12-31 19:15:00+00:00,2.02166,2.02232,2.02151,2.02198,1503.49
|
|
2024-12-31 19:30:00+00:00,2.02198,2.02206,2.0215,2.02154,1470.18
|
|
2024-12-31 19:45:00+00:00,2.0215,2.02164,2.02072,2.02105,1532.24
|
|
2024-12-31 20:00:00+00:00,2.02105,2.02217,2.02088,2.02214,1468.15
|
|
2024-12-31 20:15:00+00:00,2.02214,2.02256,2.02185,2.02215,1241.01
|
|
2024-12-31 20:30:00+00:00,2.02216,2.02236,2.02174,2.02186,788.56
|
|
2024-12-31 20:45:00+00:00,2.02185,2.02266,2.02167,2.02256,1358.63
|
|
2024-12-31 21:00:00+00:00,2.02266,2.0228,2.02227,2.02255,257.14
|
|
2024-12-31 21:15:00+00:00,2.02248,2.02274,2.02219,2.02234,343.86
|
|
2024-12-31 21:30:00+00:00,2.02216,2.02245,2.02196,2.02224,321.78
|
|
2024-12-31 21:45:00+00:00,2.02226,2.02245,2.02146,2.02165,550.31
|
|
2025-01-01 22:30:00+00:00,2.02022,2.0208,2.01945,2.0207,37.2
|
|
2025-01-01 22:45:00+00:00,2.02031,2.02228,2.01972,2.02103,226.28
|
|
2025-01-01 23:00:00+00:00,2.02105,2.02253,2.0206,2.02095,989.19
|
|
2025-01-01 23:15:00+00:00,2.02099,2.02185,2.02063,2.0214,1026.55
|
|
2025-01-01 23:30:00+00:00,2.0214,2.02147,2.02053,2.0208,817.72
|
|
2025-01-01 23:45:00+00:00,2.0208,2.02125,2.02028,2.02113,1031.42
|
|
2025-01-02 00:00:00+00:00,2.02117,2.02181,2.02009,2.02141,1113.85
|
|
2025-01-02 00:15:00+00:00,2.02137,2.02147,2.01973,2.01978,1080.39
|
|
2025-01-02 00:30:00+00:00,2.01979,2.02089,2.01979,2.02036,889.99
|
|
2025-01-02 00:45:00+00:00,2.02037,2.02038,2.0179,2.01844,1531.04
|
|
2025-01-02 01:00:00+00:00,2.01846,2.01891,2.01693,2.01718,1697.66
|
|
2025-01-02 01:15:00+00:00,2.01718,2.01719,2.01482,2.01554,1789.16
|
|
2025-01-02 01:30:00+00:00,2.01555,2.01654,2.01452,2.0152,1640.38
|
|
2025-01-02 01:45:00+00:00,2.01521,2.0164,2.01521,2.01543,1515.3
|
|
2025-01-02 02:00:00+00:00,2.01543,2.01594,2.01491,2.01536,1653.24
|
|
2025-01-02 02:15:00+00:00,2.01536,2.01598,2.01509,2.01538,1306.67
|
|
2025-01-02 02:30:00+00:00,2.01552,2.01647,2.01542,2.0155,1226.74
|
|
2025-01-02 02:45:00+00:00,2.0155,2.01571,2.01399,2.01403,1477.07
|
|
2025-01-02 03:00:00+00:00,2.01402,2.01584,2.014,2.01583,1255.26
|
|
2025-01-02 03:15:00+00:00,2.01587,2.01592,2.015,2.01545,1013.4
|
|
2025-01-02 03:30:00+00:00,2.01547,2.01662,2.01547,2.01642,922.84
|
|
2025-01-02 03:45:00+00:00,2.01644,2.01688,2.01607,2.01674,868.61
|
|
2025-01-02 04:00:00+00:00,2.01675,2.01722,2.01629,2.01637,790.94
|
|
2025-01-02 04:15:00+00:00,2.01637,2.01685,2.016,2.0166,918.84
|
|
2025-01-02 04:30:00+00:00,2.0166,2.01682,2.01496,2.01514,835.01
|
|
2025-01-02 04:45:00+00:00,2.01513,2.01606,2.01496,2.01595,723.47
|
|
2025-01-02 05:00:00+00:00,2.01595,2.01701,2.0158,2.01581,1081.49
|
|
2025-01-02 05:15:00+00:00,2.01574,2.01624,2.01506,2.01615,806.54
|
|
2025-01-02 05:30:00+00:00,2.01614,2.01665,2.01578,2.01579,805.81
|
|
2025-01-02 05:45:00+00:00,2.01579,2.01606,2.01541,2.01575,842.92
|
|
2025-01-02 06:00:00+00:00,2.01574,2.01664,2.01573,2.01622,1133.85
|
|
2025-01-02 06:15:00+00:00,2.01621,2.017,2.01617,2.01644,873.07
|
|
2025-01-02 06:30:00+00:00,2.01647,2.01656,2.01547,2.01594,1139.19
|
|
2025-01-02 06:45:00+00:00,2.01594,2.01661,2.01594,2.016,818.17
|
|
2025-01-02 07:00:00+00:00,2.01594,2.01662,2.01584,2.0161,1823.08
|
|
2025-01-02 07:15:00+00:00,2.01614,2.01753,2.01564,2.01732,1483.71
|
|
2025-01-02 07:30:00+00:00,2.01731,2.01801,2.01693,2.01746,1226.32
|
|
2025-01-02 07:45:00+00:00,2.01747,2.01837,2.01732,2.0179,1850.01
|
|
2025-01-02 08:00:00+00:00,2.01791,2.01802,2.0154,2.0158,3076.56
|
|
2025-01-02 08:15:00+00:00,2.0158,2.01586,2.01388,2.01469,2680.15
|
|
2025-01-02 08:30:00+00:00,2.01468,2.01475,2.01251,2.01253,2403.82
|
|
2025-01-02 08:45:00+00:00,2.01253,2.01306,2.01094,2.01139,2134.09
|
|
2025-01-02 09:00:00+00:00,2.01134,2.01171,2.00946,2.00983,2325.05
|
|
2025-01-02 09:15:00+00:00,2.00981,2.01077,2.00954,2.01047,1898.29
|
|
2025-01-02 09:30:00+00:00,2.01044,2.01044,2.00821,2.0083,1938.46
|
|
2025-01-02 09:45:00+00:00,2.00829,2.00844,2.00712,2.00738,1641.08
|
|
2025-01-02 10:00:00+00:00,2.00737,2.00873,2.00719,2.00868,2173.81
|
|
2025-01-02 10:15:00+00:00,2.00868,2.00909,2.00629,2.00645,2028.4
|
|
2025-01-02 10:30:00+00:00,2.00648,2.00648,2.00393,2.00465,2634.42
|
|
2025-01-02 10:45:00+00:00,2.00464,2.00522,2.00405,2.00438,3854.15
|
|
2025-01-02 11:00:00+00:00,2.00434,2.00466,2.00336,2.0035,2791.5
|
|
2025-01-02 11:15:00+00:00,2.00343,2.00345,2.00164,2.00221,2100.28
|
|
2025-01-02 11:30:00+00:00,2.00219,2.00323,2.00137,2.00255,2124.6
|
|
2025-01-02 11:45:00+00:00,2.00253,2.00358,2.0024,2.00339,1988.37
|
|
2025-01-02 12:00:00+00:00,2.00335,2.00404,2.00311,2.00335,2277.15
|
|
2025-01-02 12:15:00+00:00,2.00334,2.00396,2.00206,2.00243,1562.61
|
|
2025-01-02 12:30:00+00:00,2.00244,2.00296,2.00051,2.0008,2337.23
|
|
2025-01-02 12:45:00+00:00,2.00081,2.00142,1.99979,2.00023,2633.77
|
|
2025-01-02 13:00:00+00:00,2.00018,2.00023,1.99817,1.99859,3061.33
|
|
2025-01-02 13:15:00+00:00,1.99859,1.99922,1.99765,1.99798,3169.92
|
|
2025-01-02 13:30:00+00:00,1.99796,1.99855,1.99572,1.99577,5638.9
|
|
2025-01-02 13:45:00+00:00,1.99583,1.99669,1.99546,1.99564,3942.89
|
|
2025-01-02 14:00:00+00:00,1.99559,1.99615,1.99509,1.99576,2844.78
|
|
2025-01-02 14:15:00+00:00,1.99581,1.99601,1.99394,1.99483,3154.39
|
|
2025-01-02 14:30:00+00:00,1.99481,1.99525,1.99363,1.99426,4295.34
|
|
2025-01-02 14:45:00+00:00,1.99425,1.99562,1.99419,1.99561,4642.12
|
|
2025-01-02 15:00:00+00:00,1.99561,1.99562,1.99295,1.99301,4062.34
|
|
2025-01-02 15:15:00+00:00,1.99305,1.9933,1.99218,1.99252,4516.95
|
|
2025-01-02 15:30:00+00:00,1.99253,1.99357,1.99236,1.99339,5478.07
|
|
2025-01-02 15:45:00+00:00,1.99338,1.99387,1.99142,1.99278,4640.49
|
|
2025-01-02 16:00:00+00:00,1.99279,1.99505,1.99213,1.99473,7483.79
|
|
2025-01-02 16:15:00+00:00,1.99473,1.99575,1.99403,1.99507,5035.67
|
|
2025-01-02 16:30:00+00:00,1.99508,1.99544,1.99375,1.99385,3928.62
|
|
2025-01-02 16:45:00+00:00,1.99384,1.99433,1.99332,1.99366,3150.92
|
|
2025-01-02 17:00:00+00:00,1.99366,1.99388,1.99256,1.99258,3194.68
|
|
2025-01-02 17:15:00+00:00,1.99261,1.99289,1.99184,1.9928,2775.17
|
|
2025-01-02 17:30:00+00:00,1.99277,1.99362,1.99277,1.99324,3793.47
|
|
2025-01-02 17:45:00+00:00,1.99323,1.99481,1.99318,1.99471,3643.32
|
|
2025-01-02 18:00:00+00:00,1.99465,1.99559,1.9946,1.99542,3639.92
|
|
2025-01-02 18:15:00+00:00,1.99546,1.9964,1.99499,1.99605,2815.62
|
|
2025-01-02 18:30:00+00:00,1.99605,1.99718,1.99602,1.99659,2637.79
|
|
2025-01-02 18:45:00+00:00,1.99657,1.99723,1.99586,1.99598,2401.96
|
|
2025-01-02 19:00:00+00:00,1.99594,1.99607,1.99515,1.9957,1992.5
|
|
2025-01-02 19:15:00+00:00,1.99565,1.99657,1.99546,1.99642,1983.43
|
|
2025-01-02 19:30:00+00:00,1.99642,1.99661,1.99591,1.99615,1837.82
|
|
2025-01-02 19:45:00+00:00,1.99616,1.99698,1.99605,1.99692,1981.84
|
|
2025-01-02 20:00:00+00:00,1.99691,1.99712,1.99579,1.99592,1727.59
|
|
2025-01-02 20:15:00+00:00,1.99593,1.99614,1.9954,1.99577,1339.73
|
|
2025-01-02 20:30:00+00:00,1.99576,1.9962,1.99543,1.9958,1436.7
|
|
2025-01-02 20:45:00+00:00,1.9958,1.99582,1.99532,1.99546,1319.39
|
|
2025-01-02 21:00:00+00:00,1.99545,1.99572,1.99512,1.99556,527.12
|
|
2025-01-02 21:15:00+00:00,1.99557,1.99563,1.9953,1.99534,293.83
|
|
2025-01-02 21:30:00+00:00,1.99535,1.99567,1.99525,1.9954,410.82
|
|
2025-01-02 21:45:00+00:00,1.99541,1.99601,1.9954,1.99558,623.22
|
|
2025-01-02 22:00:00+00:00,1.99397,1.99548,1.99378,1.99541,80.84
|
|
2025-01-02 22:15:00+00:00,1.99544,1.99595,1.99355,1.99445,633.62
|
|
2025-01-02 22:30:00+00:00,1.99428,1.99464,1.99372,1.99449,492.97
|
|
2025-01-02 22:45:00+00:00,1.9945,1.99613,1.99327,1.99593,1280.26
|
|
2025-01-02 23:00:00+00:00,1.99592,1.99599,1.99496,1.99549,760.98
|
|
2025-01-02 23:15:00+00:00,1.99545,1.99594,1.99541,1.99556,485.19
|
|
2025-01-02 23:30:00+00:00,1.99557,1.9958,1.99536,1.99561,345.18
|
|
2025-01-02 23:45:00+00:00,1.99568,1.99633,1.99566,1.9962,439.42
|
|
2025-01-03 00:00:00+00:00,1.99614,1.99614,1.99487,1.99533,853.17
|
|
2025-01-03 00:15:00+00:00,1.99528,1.99541,1.9939,1.99405,911.16
|
|
2025-01-03 00:30:00+00:00,1.99406,1.99416,1.99284,1.99307,719.16
|
|
2025-01-03 00:45:00+00:00,1.99303,1.99328,1.99218,1.99225,1161.89
|
|
2025-01-03 01:00:00+00:00,1.99221,1.99284,1.99205,1.99247,1305.35
|
|
2025-01-03 01:15:00+00:00,1.99243,1.99433,1.9924,1.9941,1228.33
|
|
2025-01-03 01:30:00+00:00,1.99415,1.99488,1.99365,1.99371,1545.94
|
|
2025-01-03 01:45:00+00:00,1.99367,1.99416,1.99352,1.99356,1236.99
|
|
2025-01-03 02:00:00+00:00,1.99357,1.99408,1.99327,1.99392,1493.0
|
|
2025-01-03 02:15:00+00:00,1.99392,1.99419,1.99271,1.99281,1432.95
|
|
2025-01-03 02:30:00+00:00,1.99283,1.99367,1.99267,1.99362,1070.54
|
|
2025-01-03 02:45:00+00:00,1.99363,1.99451,1.99336,1.99421,993.34
|
|
2025-01-03 03:00:00+00:00,1.99419,1.99487,1.99388,1.99393,906.37
|
|
2025-01-03 03:15:00+00:00,1.99392,1.99501,1.99388,1.99479,988.8
|
|
2025-01-03 03:30:00+00:00,1.99479,1.99558,1.99479,1.99514,566.94
|
|
2025-01-03 03:45:00+00:00,1.99517,1.99534,1.99489,1.99491,911.46
|
|
2025-01-03 04:00:00+00:00,1.99489,1.99493,1.99406,1.99445,641.9
|
|
2025-01-03 04:15:00+00:00,1.99448,1.99569,1.99443,1.99538,611.94
|
|
2025-01-03 04:30:00+00:00,1.99535,1.9954,1.99476,1.99478,482.83
|
|
2025-01-03 04:45:00+00:00,1.99477,1.99498,1.99367,1.99381,552.08
|
|
2025-01-03 05:00:00+00:00,1.99375,1.99407,1.99216,1.99251,1014.8
|
|
2025-01-03 05:15:00+00:00,1.99252,1.99321,1.99249,1.99284,888.8
|
|
2025-01-03 05:30:00+00:00,1.99284,1.99304,1.99242,1.99251,947.54
|
|
2025-01-03 05:45:00+00:00,1.99252,1.99416,1.99248,1.9938,978.28
|
|
2025-01-03 06:00:00+00:00,1.99381,1.99408,1.99344,1.99394,839.36
|
|
2025-01-03 06:15:00+00:00,1.99391,1.99413,1.99302,1.99371,897.44
|
|
2025-01-03 06:30:00+00:00,1.99376,1.9943,1.99367,1.99408,826.59
|
|
2025-01-03 06:45:00+00:00,1.99408,1.99468,1.99381,1.99461,741.92
|
|
2025-01-03 07:00:00+00:00,1.99459,1.99495,1.99394,1.9943,1762.04
|
|
2025-01-03 07:15:00+00:00,1.99428,1.99704,1.99411,1.99588,4318.19
|
|
2025-01-03 07:30:00+00:00,1.99588,1.99639,1.995,1.99558,2924.82
|
|
2025-01-03 07:45:00+00:00,1.99558,1.99597,1.99443,1.99586,1740.61
|
|
2025-01-03 08:00:00+00:00,1.99592,1.99632,1.99478,1.99526,2710.32
|
|
2025-01-03 08:15:00+00:00,1.99525,1.99724,1.99459,1.99685,2169.81
|
|
2025-01-03 08:30:00+00:00,1.99686,1.99774,1.99664,1.99678,1916.34
|
|
2025-01-03 08:45:00+00:00,1.99679,1.99695,1.99581,1.99621,1770.65
|
|
2025-01-03 09:00:00+00:00,1.99621,1.99636,1.99482,1.99518,2724.36
|
|
2025-01-03 09:15:00+00:00,1.99516,1.99661,1.99447,1.99654,2041.77
|
|
2025-01-03 09:30:00+00:00,1.99655,1.99742,1.99574,1.99585,1887.03
|
|
2025-01-03 09:45:00+00:00,1.99589,1.99674,1.99563,1.9965,1498.1
|
|
2025-01-03 10:00:00+00:00,1.9965,1.99674,1.99449,1.99457,1736.31
|
|
2025-01-03 10:15:00+00:00,1.99456,1.99459,1.9934,1.9941,1838.23
|
|
2025-01-03 10:30:00+00:00,1.99408,1.99436,1.9932,1.99371,1619.15
|
|
2025-01-03 10:45:00+00:00,1.99366,1.99417,1.99339,1.99352,1337.03
|
|
2025-01-03 11:00:00+00:00,1.99352,1.9949,1.99332,1.99431,1704.89
|
|
2025-01-03 11:15:00+00:00,1.99429,1.99512,1.99398,1.99473,1502.02
|
|
2025-01-03 11:30:00+00:00,1.99467,1.99528,1.99349,1.99419,1487.15
|
|
2025-01-03 11:45:00+00:00,1.99422,1.99459,1.99375,1.99389,1558.03
|
|
2025-01-03 12:00:00+00:00,1.9939,1.99521,1.99368,1.99508,1702.72
|
|
2025-01-03 12:15:00+00:00,1.99504,1.99518,1.99403,1.99435,1420.88
|
|
2025-01-03 12:30:00+00:00,1.99435,1.99526,1.99422,1.99451,1392.82
|
|
2025-01-03 12:45:00+00:00,1.99451,1.99478,1.99421,1.99428,1560.99
|
|
2025-01-03 13:00:00+00:00,1.99427,1.99491,1.99421,1.99443,2044.9
|
|
2025-01-03 13:15:00+00:00,1.99445,1.99552,1.99434,1.99512,2100.88
|
|
2025-01-03 13:30:00+00:00,1.99517,1.99567,1.99491,1.99536,1852.83
|
|
2025-01-03 13:45:00+00:00,1.99531,1.99547,1.99432,1.99453,2153.1
|
|
2025-01-03 14:00:00+00:00,1.99455,1.99473,1.9934,1.99401,2632.52
|
|
2025-01-03 14:15:00+00:00,1.99402,1.99483,1.99386,1.99475,2732.85
|
|
2025-01-03 14:30:00+00:00,1.99475,1.99566,1.99405,1.99556,2630.82
|
|
2025-01-03 14:45:00+00:00,1.99556,1.99681,1.99519,1.9956,2771.69
|
|
2025-01-03 15:00:00+00:00,1.99564,1.99844,1.99563,1.99786,5474.99
|
|
2025-01-03 15:15:00+00:00,1.99786,1.99927,1.99782,1.99859,4553.49
|
|
2025-01-03 15:30:00+00:00,1.99859,1.99882,1.99713,1.99842,3162.19
|
|
2025-01-03 15:45:00+00:00,1.99847,1.99942,1.99824,1.99885,3530.08
|
|
2025-01-03 16:00:00+00:00,1.9989,1.99976,1.99815,1.99972,3283.82
|
|
2025-01-03 16:15:00+00:00,1.99972,2.00067,1.99967,2.0001,2457.16
|
|
2025-01-03 16:30:00+00:00,2.00013,2.00015,1.999,1.99933,2272.57
|
|
2025-01-03 16:45:00+00:00,1.99934,2.00011,1.99894,2.00002,2034.56
|
|
2025-01-03 17:00:00+00:00,1.99995,2.0,1.99839,1.99868,2391.37
|
|
2025-01-03 17:15:00+00:00,1.99868,1.99885,1.99812,1.99857,1904.04
|
|
2025-01-03 17:30:00+00:00,1.99862,1.99968,1.99856,1.99911,1962.07
|
|
2025-01-03 17:45:00+00:00,1.99914,1.99934,1.99866,1.99918,1864.58
|
|
2025-01-03 18:00:00+00:00,1.9992,1.99981,1.99908,1.99925,1687.25
|
|
2025-01-03 18:15:00+00:00,1.99925,1.99946,1.99878,1.99878,1837.73
|
|
2025-01-03 18:30:00+00:00,1.99878,1.99884,1.99819,1.9985,1711.73
|
|
2025-01-03 18:45:00+00:00,1.99849,1.99902,1.99844,1.99873,1350.46
|
|
2025-01-03 19:00:00+00:00,1.99877,1.99899,1.99844,1.99867,1374.32
|
|
2025-01-03 19:15:00+00:00,1.99866,1.99886,1.9984,1.99853,1220.21
|
|
2025-01-03 19:30:00+00:00,1.99857,1.99879,1.99826,1.9986,1186.36
|
|
2025-01-03 19:45:00+00:00,1.99861,1.99909,1.9986,1.99891,1339.8
|
|
2025-01-03 20:00:00+00:00,1.9989,1.999,1.99839,1.9986,1704.59
|
|
2025-01-03 20:15:00+00:00,1.9986,1.9988,1.99817,1.99851,984.42
|
|
2025-01-03 20:30:00+00:00,1.99854,1.9987,1.99829,1.99838,1066.25
|
|
2025-01-03 20:45:00+00:00,1.99836,1.9988,1.99831,1.99848,1225.93
|
|
2025-01-03 21:00:00+00:00,1.99845,1.99861,1.9982,1.99821,635.07
|
|
2025-01-03 21:15:00+00:00,1.99822,1.99829,1.99766,1.9977,481.06
|
|
2025-01-03 21:30:00+00:00,1.99779,1.99801,1.99742,1.99801,393.67
|
|
2025-01-03 21:45:00+00:00,1.99796,1.99809,1.99736,1.9979,924.87
|
|
2025-01-05 22:00:00+00:00,1.99739,1.99981,1.99739,1.99978,19.35
|
|
2025-01-05 22:15:00+00:00,1.99716,1.99958,1.9971,1.99872,220.14
|
|
2025-01-05 22:30:00+00:00,1.99872,1.9994,1.99795,1.99825,595.03
|
|
2025-01-05 22:45:00+00:00,1.99823,1.99947,1.99702,1.99931,1377.85
|
|
2025-01-05 23:00:00+00:00,1.99932,1.99933,1.998,1.99856,1331.75
|
|
2025-01-05 23:15:00+00:00,1.9985,1.99887,1.9976,1.9976,485.76
|
|
2025-01-05 23:30:00+00:00,1.99759,1.99814,1.9975,1.99809,499.55
|
|
2025-01-05 23:45:00+00:00,1.99809,1.9981,1.99699,1.9971,917.71
|
|
2025-01-06 00:00:00+00:00,1.99711,1.99721,1.99581,1.99624,1704.45
|
|
2025-01-06 00:15:00+00:00,1.99631,1.99691,1.99588,1.99664,1214.54
|
|
2025-01-06 00:30:00+00:00,1.99669,1.99685,1.99497,1.99528,1026.77
|
|
2025-01-06 00:45:00+00:00,1.9953,1.99534,1.99416,1.99442,1549.3
|
|
2025-01-06 01:00:00+00:00,1.99441,1.99499,1.99385,1.99425,1663.93
|
|
2025-01-06 01:15:00+00:00,1.99425,1.99436,1.99308,1.99387,1911.98
|
|
2025-01-06 01:30:00+00:00,1.99391,1.99606,1.99388,1.99596,1970.95
|
|
2025-01-06 01:45:00+00:00,1.99594,1.99714,1.99543,1.99661,2322.49
|
|
2025-01-06 02:00:00+00:00,1.9966,1.99723,1.9957,1.996,2001.09
|
|
2025-01-06 02:15:00+00:00,1.99597,1.99632,1.99546,1.99627,1628.14
|
|
2025-01-06 02:30:00+00:00,1.99628,1.99727,1.99612,1.99655,1203.74
|
|
2025-01-06 02:45:00+00:00,1.99654,1.9967,1.99616,1.99634,1057.56
|
|
2025-01-06 03:00:00+00:00,1.99634,1.99724,1.996,1.99636,1395.92
|
|
2025-01-06 03:15:00+00:00,1.99639,1.99732,1.99639,1.99729,976.54
|
|
2025-01-06 03:30:00+00:00,1.99728,1.99891,1.99728,1.9986,1128.36
|
|
2025-01-06 03:45:00+00:00,1.9986,1.99877,1.99782,1.99812,858.99
|
|
2025-01-06 04:00:00+00:00,1.99811,1.99842,1.9977,1.99826,741.94
|
|
2025-01-06 04:15:00+00:00,1.99831,1.99875,1.99816,1.99839,885.47
|
|
2025-01-06 04:30:00+00:00,1.99838,1.9984,1.99784,1.99812,607.08
|
|
2025-01-06 04:45:00+00:00,1.99811,1.99895,1.99807,1.99852,665.62
|
|
2025-01-06 05:00:00+00:00,1.99848,1.99905,1.99832,1.99862,800.97
|
|
2025-01-06 05:15:00+00:00,1.99866,1.9987,1.997,1.99744,883.38
|
|
2025-01-06 05:30:00+00:00,1.99744,1.99755,1.99666,1.99695,874.94
|
|
2025-01-06 05:45:00+00:00,1.99691,1.99725,1.99615,1.99623,1138.67
|
|
2025-01-06 06:00:00+00:00,1.99624,1.99747,1.99619,1.99737,1156.1
|
|
2025-01-06 06:15:00+00:00,1.99738,1.99821,1.99696,1.99812,971.34
|
|
2025-01-06 06:30:00+00:00,1.99811,1.99838,1.99654,1.9966,983.56
|
|
2025-01-06 06:45:00+00:00,1.99667,1.99748,1.9965,1.99679,1239.22
|
|
2025-01-06 07:00:00+00:00,1.99677,1.99723,1.99621,1.9971,1711.8
|
|
2025-01-06 07:15:00+00:00,1.99713,1.99716,1.99628,1.99664,1339.64
|
|
2025-01-06 07:30:00+00:00,1.99662,1.99779,1.99641,1.99773,1588.78
|
|
2025-01-06 07:45:00+00:00,1.99776,1.99893,1.99776,1.99832,1516.92
|
|
2025-01-06 08:00:00+00:00,1.99833,1.99957,1.99833,1.99897,2263.58
|
|
2025-01-06 08:15:00+00:00,1.99896,1.99993,1.99873,1.99877,2774.52
|
|
2025-01-06 08:30:00+00:00,1.99881,1.99971,1.99735,1.99769,2947.53
|
|
2025-01-06 08:45:00+00:00,1.99765,1.99778,1.99626,1.99638,2326.57
|
|
2025-01-06 09:00:00+00:00,1.99628,1.9983,1.99605,1.99795,4820.55
|
|
2025-01-06 09:15:00+00:00,1.99796,1.99903,1.99782,1.99824,3157.01
|
|
2025-01-06 09:30:00+00:00,1.99847,1.99882,1.99696,1.99722,3275.27
|
|
2025-01-06 09:45:00+00:00,1.99724,1.99777,1.99701,1.99737,1863.48
|
|
2025-01-06 10:00:00+00:00,1.99733,1.99768,1.99637,1.99692,2088.98
|
|
2025-01-06 10:15:00+00:00,1.99697,1.99726,1.99641,1.99715,1990.28
|
|
2025-01-06 10:30:00+00:00,1.99712,1.9977,1.99699,1.99769,1649.61
|
|
2025-01-06 10:45:00+00:00,1.99773,1.9979,1.99704,1.9972,2117.15
|
|
2025-01-06 11:00:00+00:00,1.99716,1.99792,1.99668,1.99733,5466.83
|
|
2025-01-06 11:15:00+00:00,1.9974,1.99763,1.99544,1.99562,7467.73
|
|
2025-01-06 11:30:00+00:00,1.99562,1.99607,1.99472,1.99595,5498.71
|
|
2025-01-06 11:45:00+00:00,1.99597,1.99644,1.99523,1.99535,4370.74
|
|
2025-01-06 12:00:00+00:00,1.99537,1.99699,1.99528,1.9963,4580.69
|
|
2025-01-06 12:15:00+00:00,1.99629,1.99681,1.996,1.99617,3675.66
|
|
2025-01-06 12:30:00+00:00,1.99615,1.99659,1.99461,1.99468,3353.37
|
|
2025-01-06 12:45:00+00:00,1.99467,1.99482,1.99304,1.99321,2966.65
|
|
2025-01-06 13:00:00+00:00,1.99308,1.99338,1.99174,1.99195,3637.31
|
|
2025-01-06 13:15:00+00:00,1.99201,1.99201,1.99039,1.99123,4038.11
|
|
2025-01-06 13:30:00+00:00,1.99125,1.99191,1.98976,1.99068,3345.94
|
|
2025-01-06 13:45:00+00:00,1.99066,1.99337,1.99016,1.99251,3051.28
|
|
2025-01-06 14:00:00+00:00,1.99249,1.99249,1.9909,1.99158,3180.7
|
|
2025-01-06 14:15:00+00:00,1.99159,1.99698,1.99139,1.99545,11198.66
|
|
2025-01-06 14:30:00+00:00,1.99535,1.99742,1.99454,1.9961,6434.39
|
|
2025-01-06 14:45:00+00:00,1.99619,1.99745,1.99567,1.99693,4855.78
|
|
2025-01-06 15:00:00+00:00,1.9969,1.99773,1.99609,1.99759,5429.35
|
|
2025-01-06 15:15:00+00:00,1.99757,1.99941,1.99748,1.99854,3087.78
|
|
2025-01-06 15:30:00+00:00,1.99854,2.00118,1.99801,2.00023,3686.76
|
|
2025-01-06 15:45:00+00:00,2.00026,2.0023,2.00025,2.0023,5615.93
|
|
2025-01-06 16:00:00+00:00,2.00227,2.00473,2.00188,2.00411,3604.38
|
|
2025-01-06 16:15:00+00:00,2.00409,2.00513,2.00374,2.00446,2971.91
|
|
2025-01-06 16:30:00+00:00,2.00445,2.00502,2.00402,2.0044,2506.79
|
|
2025-01-06 16:45:00+00:00,2.0044,2.00479,2.00407,2.00427,2210.14
|
|
2025-01-06 17:00:00+00:00,2.00426,2.00478,2.00322,2.00332,2230.51
|
|
2025-01-06 17:15:00+00:00,2.00332,2.00408,2.00289,2.00373,1863.06
|
|
2025-01-06 17:30:00+00:00,2.00374,2.00564,2.00352,2.00537,1731.98
|
|
2025-01-06 17:45:00+00:00,2.00539,2.00584,2.00509,2.00533,1619.94
|
|
2025-01-06 18:00:00+00:00,2.00539,2.00597,2.00423,2.00464,2388.01
|
|
2025-01-06 18:15:00+00:00,2.00464,2.00518,2.00409,2.00499,1456.67
|
|
2025-01-06 18:30:00+00:00,2.00495,2.00556,2.00487,2.00543,1274.21
|
|
2025-01-06 18:45:00+00:00,2.00543,2.00594,2.00498,2.0054,1767.06
|
|
2025-01-06 19:00:00+00:00,2.00537,2.00552,2.00487,2.00514,1695.2
|
|
2025-01-06 19:15:00+00:00,2.00516,2.00551,2.00471,2.00488,1337.14
|
|
2025-01-06 19:30:00+00:00,2.00488,2.00511,2.00448,2.00459,1461.97
|
|
2025-01-06 19:45:00+00:00,2.00457,2.00519,2.00425,2.00449,1388.11
|
|
2025-01-06 20:00:00+00:00,2.00448,2.00558,2.00438,2.00536,1182.05
|
|
2025-01-06 20:15:00+00:00,2.00534,2.00602,2.00527,2.00581,966.31
|
|
2025-01-06 20:30:00+00:00,2.00577,2.00589,2.00511,2.0052,960.04
|
|
2025-01-06 20:45:00+00:00,2.00516,2.0055,2.00503,2.00518,801.82
|
|
2025-01-06 21:00:00+00:00,2.00517,2.00525,2.0049,2.00499,394.44
|
|
2025-01-06 21:15:00+00:00,2.00503,2.00516,2.00459,2.00474,544.24
|
|
2025-01-06 21:30:00+00:00,2.00474,2.00493,2.00412,2.00417,614.02
|
|
2025-01-06 21:45:00+00:00,2.00415,2.00446,2.00395,2.00436,391.3
|
|
2025-01-06 22:00:00+00:00,2.00153,2.0042,2.00068,2.00263,54.12
|
|
2025-01-06 22:15:00+00:00,2.00285,2.00399,2.00186,2.0039,87.46
|
|
2025-01-06 22:30:00+00:00,2.00399,2.00419,2.00291,2.00363,466.94
|
|
2025-01-06 22:45:00+00:00,2.00364,2.00483,2.00331,2.0046,458.7
|
|
2025-01-06 23:00:00+00:00,2.00463,2.00551,2.00446,2.00506,898.29
|
|
2025-01-06 23:15:00+00:00,2.00509,2.00532,2.00486,2.00531,613.42
|
|
2025-01-06 23:30:00+00:00,2.0053,2.00537,2.00496,2.00535,626.16
|
|
2025-01-06 23:45:00+00:00,2.00534,2.00541,2.00488,2.00511,494.35
|
|
2025-01-07 00:00:00+00:00,2.0051,2.00515,2.0041,2.0041,890.35
|
|
2025-01-07 00:15:00+00:00,2.00418,2.00461,2.00392,2.00394,931.81
|
|
2025-01-07 00:30:00+00:00,2.00396,2.00438,2.00301,2.00314,1062.67
|
|
2025-01-07 00:45:00+00:00,2.00313,2.00316,2.00161,2.00171,1727.28
|
|
2025-01-07 01:00:00+00:00,2.00173,2.00181,2.0007,2.00094,1959.47
|
|
2025-01-07 01:15:00+00:00,2.00093,2.00134,2.00033,2.00113,1621.86
|
|
2025-01-07 01:30:00+00:00,2.00104,2.00348,2.0009,2.00326,1630.05
|
|
2025-01-07 01:45:00+00:00,2.00323,2.00334,2.00194,2.00277,1947.21
|
|
2025-01-07 02:00:00+00:00,2.00277,2.00344,2.0021,2.00214,1372.05
|
|
2025-01-07 02:15:00+00:00,2.00212,2.00254,2.00193,2.00232,1089.63
|
|
2025-01-07 02:30:00+00:00,2.00233,2.00355,2.00225,2.00254,1383.85
|
|
2025-01-07 02:45:00+00:00,2.00255,2.0035,2.00231,2.00285,1601.83
|
|
2025-01-07 03:00:00+00:00,2.00288,2.00358,2.00251,2.00261,1273.13
|
|
2025-01-07 03:15:00+00:00,2.00259,2.00311,2.00236,2.00236,908.67
|
|
2025-01-07 03:30:00+00:00,2.00236,2.0024,2.0009,2.00111,1239.58
|
|
2025-01-07 03:45:00+00:00,2.00111,2.00188,2.00108,2.00156,771.84
|
|
2025-01-07 04:00:00+00:00,2.00162,2.00174,2.00108,2.00129,651.93
|
|
2025-01-07 04:15:00+00:00,2.00128,2.00181,2.00104,2.00164,729.07
|
|
2025-01-07 04:30:00+00:00,2.0016,2.00218,2.00134,2.00195,796.63
|
|
2025-01-07 04:45:00+00:00,2.00195,2.00251,2.00183,2.00216,819.86
|
|
2025-01-07 05:00:00+00:00,2.00216,2.00223,2.00123,2.00147,944.07
|
|
2025-01-07 05:15:00+00:00,2.00149,2.00176,2.00125,2.00129,1096.9
|
|
2025-01-07 05:30:00+00:00,2.00126,2.00133,2.00014,2.00037,1319.27
|
|
2025-01-07 05:45:00+00:00,2.00036,2.00085,2.00008,2.00009,1262.59
|
|
2025-01-07 06:00:00+00:00,2.00008,2.00125,2.00001,2.00091,1345.16
|
|
2025-01-07 06:15:00+00:00,2.00085,2.00191,2.0006,2.00159,1110.91
|
|
2025-01-07 06:30:00+00:00,2.00163,2.00208,2.00121,2.00166,1303.1
|
|
2025-01-07 06:45:00+00:00,2.00167,2.00167,2.00077,2.0011,1185.52
|
|
2025-01-07 07:00:00+00:00,2.00114,2.00168,2.00044,2.00086,2149.31
|
|
2025-01-07 07:15:00+00:00,2.00088,2.00143,1.99996,2.00131,2031.85
|
|
2025-01-07 07:30:00+00:00,2.0013,2.00222,2.00111,2.00158,2591.84
|
|
2025-01-07 07:45:00+00:00,2.0016,2.00161,2.00001,2.00014,2641.65
|
|
2025-01-07 08:00:00+00:00,2.00008,2.00039,1.9984,1.99857,3530.44
|
|
2025-01-07 08:15:00+00:00,1.99859,1.99876,1.99678,1.99717,2297.49
|
|
2025-01-07 08:30:00+00:00,1.99719,1.99858,1.99717,1.9983,1971.17
|
|
2025-01-07 08:45:00+00:00,1.9983,1.99919,1.99811,1.99912,2094.84
|
|
2025-01-07 09:00:00+00:00,1.99913,2.00057,1.99871,2.00001,3349.28
|
|
2025-01-07 09:15:00+00:00,2.00001,2.00064,1.99939,1.99939,1697.02
|
|
2025-01-07 09:30:00+00:00,1.99957,2.00013,1.99915,1.99958,1870.41
|
|
2025-01-07 09:45:00+00:00,1.99958,1.99987,1.99882,1.99896,1464.85
|
|
2025-01-07 10:00:00+00:00,1.99888,1.99915,1.9983,1.99907,2504.71
|
|
2025-01-07 10:15:00+00:00,1.99903,1.99919,1.9984,1.99849,2099.0
|
|
2025-01-07 10:30:00+00:00,1.99852,1.99908,1.99807,1.99872,1942.93
|
|
2025-01-07 10:45:00+00:00,1.99873,1.99874,1.99738,1.99795,1909.09
|
|
2025-01-07 11:00:00+00:00,1.99794,1.99805,1.99713,1.99725,1730.11
|
|
2025-01-07 11:15:00+00:00,1.99728,1.99742,1.99688,1.99724,1522.57
|
|
2025-01-07 11:30:00+00:00,1.99723,1.99859,1.99698,1.99831,1859.69
|
|
2025-01-07 11:45:00+00:00,1.99835,1.99874,1.99743,1.9976,1557.88
|
|
2025-01-07 12:00:00+00:00,1.9976,1.99801,1.99708,1.9975,1807.19
|
|
2025-01-07 12:15:00+00:00,1.99753,1.99755,1.9966,1.9972,1905.88
|
|
2025-01-07 12:30:00+00:00,1.99719,1.99751,1.9968,1.99726,2145.1
|
|
2025-01-07 12:45:00+00:00,1.99725,1.99814,1.99578,1.99603,5179.95
|
|
2025-01-07 13:00:00+00:00,1.99604,1.9968,1.99509,1.99527,4593.32
|
|
2025-01-07 13:15:00+00:00,1.99527,1.99644,1.99479,1.9961,4204.2
|
|
2025-01-07 13:30:00+00:00,1.99603,1.99779,1.99588,1.9973,3980.99
|
|
2025-01-07 13:45:00+00:00,1.99731,1.99958,1.99728,1.99951,4505.82
|
|
2025-01-07 14:00:00+00:00,1.99951,2.00081,1.9994,2.00032,4655.28
|
|
2025-01-07 14:15:00+00:00,2.0003,2.0011,2.00019,2.00063,2571.15
|
|
2025-01-07 14:30:00+00:00,2.00064,2.00084,1.99933,2.00066,4075.29
|
|
2025-01-07 14:45:00+00:00,2.00065,2.00159,1.99845,1.99892,3938.52
|
|
2025-01-07 15:00:00+00:00,1.99911,2.00228,1.99769,2.00123,8157.33
|
|
2025-01-07 15:15:00+00:00,2.00119,2.00218,1.99989,2.00024,5608.16
|
|
2025-01-07 15:30:00+00:00,2.00021,2.00084,1.99897,1.99928,6107.9
|
|
2025-01-07 15:45:00+00:00,1.99928,2.00105,1.99895,2.00006,7619.26
|
|
2025-01-07 16:00:00+00:00,2.00008,2.0018,1.99975,2.0012,6255.82
|
|
2025-01-07 16:15:00+00:00,2.00122,2.00128,2.00023,2.00053,4241.62
|
|
2025-01-07 16:30:00+00:00,2.0005,2.00147,1.99971,2.00106,5205.46
|
|
2025-01-07 16:45:00+00:00,2.00104,2.00179,2.00033,2.00133,5227.03
|
|
2025-01-07 17:00:00+00:00,2.00131,2.00163,2.00049,2.00054,3515.98
|
|
2025-01-07 17:15:00+00:00,2.00055,2.00146,2.00004,2.00128,3986.82
|
|
2025-01-07 17:30:00+00:00,2.00125,2.00167,2.00074,2.00146,2676.97
|
|
2025-01-07 17:45:00+00:00,2.00145,2.00196,2.00117,2.00144,2848.35
|
|
2025-01-07 18:00:00+00:00,2.00142,2.00145,2.00084,2.00131,2735.55
|
|
2025-01-07 18:15:00+00:00,2.00126,2.00143,2.00097,2.00113,2413.95
|
|
2025-01-07 18:30:00+00:00,2.00114,2.0025,2.00083,2.00233,2512.95
|
|
2025-01-07 18:45:00+00:00,2.00232,2.00233,2.00154,2.00169,2599.54
|
|
2025-01-07 19:00:00+00:00,2.00165,2.00194,2.00125,2.00147,2465.47
|
|
2025-01-07 19:15:00+00:00,2.00146,2.00185,2.00137,2.00176,2376.44
|
|
2025-01-07 19:30:00+00:00,2.00175,2.00199,2.00147,2.00164,1728.0
|
|
2025-01-07 19:45:00+00:00,2.00168,2.00188,2.00136,2.00162,2069.85
|
|
2025-01-07 20:00:00+00:00,2.0016,2.00231,2.00135,2.00227,2152.5
|
|
2025-01-07 20:15:00+00:00,2.00225,2.00275,2.00213,2.00275,1664.83
|
|
2025-01-07 20:30:00+00:00,2.00273,2.00374,2.00251,2.00281,1549.04
|
|
2025-01-07 20:45:00+00:00,2.00269,2.00283,2.00221,2.00263,1352.61
|
|
2025-01-07 21:00:00+00:00,2.00262,2.00271,2.00191,2.00199,703.5
|
|
2025-01-07 21:15:00+00:00,2.00197,2.00229,2.00181,2.00222,682.77
|
|
2025-01-07 21:30:00+00:00,2.0022,2.00234,2.00196,2.00218,671.25
|
|
2025-01-07 21:45:00+00:00,2.00215,2.00233,2.00135,2.00135,253.14
|
|
2025-01-07 22:00:00+00:00,2.00092,2.00179,2.0007,2.00103,68.09
|
|
2025-01-07 22:15:00+00:00,2.00184,2.00208,2.00074,2.00184,150.75
|
|
2025-01-07 22:30:00+00:00,2.00183,2.00217,2.00131,2.00155,205.18
|
|
2025-01-07 22:45:00+00:00,2.00156,2.00205,2.00116,2.00131,431.55
|
|
2025-01-07 23:00:00+00:00,2.00132,2.00217,2.00132,2.00203,701.25
|
|
2025-01-07 23:15:00+00:00,2.00203,2.00231,2.00173,2.00228,426.67
|
|
2025-01-07 23:30:00+00:00,2.00225,2.00237,2.00144,2.00162,338.03
|
|
2025-01-07 23:45:00+00:00,2.00161,2.00192,2.00072,2.00097,570.52
|
|
2025-01-08 00:00:00+00:00,2.00098,2.0017,2.00053,2.00091,977.51
|
|
2025-01-08 00:15:00+00:00,2.0009,2.00102,1.99957,2.00022,858.1
|
|
2025-01-08 00:30:00+00:00,1.99977,2.00566,1.99937,2.00417,3073.02
|
|
2025-01-08 00:45:00+00:00,2.00416,2.00517,2.00345,2.00483,1778.2
|
|
2025-01-08 01:00:00+00:00,2.00477,2.00777,2.0046,2.00763,2061.31
|
|
2025-01-08 01:15:00+00:00,2.00765,2.00834,2.00722,2.00793,1626.43
|
|
2025-01-08 01:30:00+00:00,2.00789,2.00809,2.00616,2.00667,1663.07
|
|
2025-01-08 01:45:00+00:00,2.00666,2.00741,2.00612,2.00612,1302.83
|
|
2025-01-08 02:00:00+00:00,2.00613,2.00647,2.00479,2.00479,1207.38
|
|
2025-01-08 02:15:00+00:00,2.00478,2.00498,2.00437,2.0044,1070.72
|
|
2025-01-08 02:30:00+00:00,2.0044,2.00494,2.00429,2.00451,939.08
|
|
2025-01-08 02:45:00+00:00,2.00452,2.00482,2.00394,2.00437,1014.41
|
|
2025-01-08 03:00:00+00:00,2.00437,2.00468,2.00417,2.00428,768.65
|
|
2025-01-08 03:15:00+00:00,2.00435,2.00443,2.00333,2.00389,822.13
|
|
2025-01-08 03:30:00+00:00,2.00389,2.00389,2.00301,2.00322,985.39
|
|
2025-01-08 03:45:00+00:00,2.00321,2.00325,2.00159,2.00203,904.25
|
|
2025-01-08 04:00:00+00:00,2.002,2.00253,2.00161,2.00216,802.21
|
|
2025-01-08 04:15:00+00:00,2.00216,2.0032,2.00195,2.00312,667.59
|
|
2025-01-08 04:30:00+00:00,2.00314,2.00412,2.00288,2.00346,660.17
|
|
2025-01-08 04:45:00+00:00,2.00345,2.00409,2.00333,2.00364,648.04
|
|
2025-01-08 05:00:00+00:00,2.00364,2.00431,2.00329,2.00371,951.09
|
|
2025-01-08 05:15:00+00:00,2.00371,2.00428,2.00344,2.00399,950.52
|
|
2025-01-08 05:30:00+00:00,2.00399,2.00435,2.00382,2.00391,920.68
|
|
2025-01-08 05:45:00+00:00,2.00392,2.0041,2.00329,2.0034,810.56
|
|
2025-01-08 06:00:00+00:00,2.00346,2.0035,2.0027,2.00311,1129.98
|
|
2025-01-08 06:15:00+00:00,2.00307,2.00411,2.00283,2.00397,817.56
|
|
2025-01-08 06:30:00+00:00,2.00396,2.00426,2.00304,2.0037,1050.12
|
|
2025-01-08 06:45:00+00:00,2.00367,2.0043,2.00347,2.0037,1193.95
|
|
2025-01-08 07:00:00+00:00,2.00369,2.00376,2.00292,2.0031,2335.02
|
|
2025-01-08 07:15:00+00:00,2.00316,2.0039,2.00278,2.00331,1622.17
|
|
2025-01-08 07:30:00+00:00,2.00331,2.00359,2.00245,2.00307,2567.05
|
|
2025-01-08 07:45:00+00:00,2.00306,2.00323,2.00191,2.00223,2180.74
|
|
2025-01-08 08:00:00+00:00,2.0022,2.0022,2.00078,2.00096,3114.6
|
|
2025-01-08 08:15:00+00:00,2.00096,2.00162,1.99907,1.99911,2881.57
|
|
2025-01-08 08:30:00+00:00,1.99915,1.99959,1.9986,1.99921,2509.97
|
|
2025-01-08 08:45:00+00:00,1.9992,2.0013,1.99916,2.00087,2466.16
|
|
2025-01-08 09:00:00+00:00,2.00089,2.00118,1.9993,2.00071,2901.35
|
|
2025-01-08 09:15:00+00:00,2.00072,2.00176,2.00024,2.00145,2417.14
|
|
2025-01-08 09:30:00+00:00,2.00145,2.00156,2.00076,2.00128,2079.39
|
|
2025-01-08 09:45:00+00:00,2.00128,2.00158,2.0001,2.00111,1724.47
|
|
2025-01-08 10:00:00+00:00,2.00107,2.00182,2.00088,2.00164,2260.97
|
|
2025-01-08 10:15:00+00:00,2.00163,2.0025,2.00129,2.00231,1728.19
|
|
2025-01-08 10:30:00+00:00,2.00228,2.00344,2.00225,2.00299,1877.67
|
|
2025-01-08 10:45:00+00:00,2.00298,2.00345,2.00256,2.00293,1797.77
|
|
2025-01-08 11:00:00+00:00,2.00291,2.00299,1.99804,1.99873,2900.38
|
|
2025-01-08 11:15:00+00:00,1.99872,1.99896,1.99316,1.99367,4941.56
|
|
2025-01-08 11:30:00+00:00,1.99365,1.99476,1.98987,1.99451,9275.36
|
|
2025-01-08 11:45:00+00:00,1.99444,1.99628,1.99384,1.99497,5329.95
|
|
2025-01-08 12:00:00+00:00,1.99504,1.99537,1.99313,1.99411,4232.14
|
|
2025-01-08 12:15:00+00:00,1.99412,1.99432,1.99107,1.99275,4690.94
|
|
2025-01-08 12:30:00+00:00,1.99272,1.99338,1.99056,1.99275,5116.75
|
|
2025-01-08 12:45:00+00:00,1.99275,1.99386,1.99215,1.99226,3137.05
|
|
2025-01-08 13:00:00+00:00,1.99224,1.99248,1.98979,1.99125,4318.35
|
|
2025-01-08 13:15:00+00:00,1.99124,1.992,1.99022,1.99156,5180.94
|
|
2025-01-08 13:30:00+00:00,1.99112,1.99226,1.98808,1.9903,6222.83
|
|
2025-01-08 13:45:00+00:00,1.99031,1.99211,1.98934,1.99137,4923.05
|
|
2025-01-08 14:00:00+00:00,1.99138,1.99198,1.99026,1.99083,4403.01
|
|
2025-01-08 14:15:00+00:00,1.99083,1.99092,1.98794,1.98829,3690.19
|
|
2025-01-08 14:30:00+00:00,1.98827,1.98945,1.98774,1.98945,4745.76
|
|
2025-01-08 14:45:00+00:00,1.98948,1.98948,1.98745,1.98842,4748.32
|
|
2025-01-08 15:00:00+00:00,1.98842,1.98864,1.98731,1.98851,4073.23
|
|
2025-01-08 15:15:00+00:00,1.98852,1.98941,1.98782,1.98862,3752.75
|
|
2025-01-08 15:30:00+00:00,1.98857,1.98881,1.98695,1.98751,3818.58
|
|
2025-01-08 15:45:00+00:00,1.98751,1.9882,1.9866,1.98785,3930.92
|
|
2025-01-08 16:00:00+00:00,1.98786,1.98818,1.98722,1.98787,3302.31
|
|
2025-01-08 16:15:00+00:00,1.9879,1.98918,1.98784,1.98875,3412.61
|
|
2025-01-08 16:30:00+00:00,1.98874,1.98894,1.98764,1.9888,3156.98
|
|
2025-01-08 16:45:00+00:00,1.9888,1.9894,1.98838,1.98918,3020.65
|
|
2025-01-08 17:00:00+00:00,1.98923,1.98948,1.98891,1.98909,2366.08
|
|
2025-01-08 17:15:00+00:00,1.98909,1.98949,1.988,1.98942,2403.62
|
|
2025-01-08 17:30:00+00:00,1.98946,1.98984,1.98886,1.98917,2264.67
|
|
2025-01-08 17:45:00+00:00,1.98919,1.98971,1.98889,1.98893,2170.37
|
|
2025-01-08 18:00:00+00:00,1.98891,1.98939,1.98844,1.98927,2683.81
|
|
2025-01-08 18:15:00+00:00,1.98928,1.98932,1.98828,1.98873,2073.43
|
|
2025-01-08 18:30:00+00:00,1.98877,1.98966,1.98876,1.98939,1992.08
|
|
2025-01-08 18:45:00+00:00,1.98943,1.99034,1.98932,1.99034,2032.62
|
|
2025-01-08 19:00:00+00:00,1.98972,1.99104,1.98872,1.98972,3280.52
|
|
2025-01-08 19:15:00+00:00,1.98974,1.9902,1.98921,1.9899,2324.41
|
|
2025-01-08 19:30:00+00:00,1.9899,1.99008,1.98883,1.98907,2245.97
|
|
2025-01-08 19:45:00+00:00,1.98909,1.98999,1.98882,1.98966,2167.95
|
|
2025-01-08 20:00:00+00:00,1.98966,1.98999,1.98897,1.98915,1648.12
|
|
2025-01-08 20:15:00+00:00,1.98915,1.98923,1.98857,1.98865,1065.17
|
|
2025-01-08 20:30:00+00:00,1.98863,1.98918,1.98848,1.98879,1140.33
|
|
2025-01-08 20:45:00+00:00,1.98875,1.98875,1.98803,1.98853,1320.16
|
|
2025-01-08 21:00:00+00:00,1.98851,1.9888,1.98826,1.98832,476.97
|
|
2025-01-08 21:15:00+00:00,1.98838,1.98915,1.98837,1.98899,485.74
|
|
2025-01-08 21:30:00+00:00,1.98892,1.98919,1.98868,1.98882,841.58
|
|
2025-01-08 21:45:00+00:00,1.98879,1.98889,1.98763,1.98763,550.5
|
|
2025-01-08 22:00:00+00:00,1.98792,1.98886,1.98745,1.98823,79.36
|
|
2025-01-08 22:15:00+00:00,1.98803,1.98839,1.9872,1.98816,600.63
|
|
2025-01-08 22:30:00+00:00,1.98787,1.98863,1.98787,1.98838,203.14
|
|
2025-01-08 22:45:00+00:00,1.98832,1.98981,1.98807,1.98916,737.52
|
|
2025-01-08 23:00:00+00:00,1.98916,1.98976,1.98876,1.98931,1021.86
|
|
2025-01-08 23:15:00+00:00,1.98932,1.98962,1.98906,1.98932,514.47
|
|
2025-01-08 23:30:00+00:00,1.98931,1.98985,1.98918,1.98925,456.28
|
|
2025-01-08 23:45:00+00:00,1.98931,1.98966,1.98917,1.98961,564.58
|
|
2025-01-09 00:00:00+00:00,1.98953,1.98995,1.98925,1.98974,1026.67
|
|
2025-01-09 00:15:00+00:00,1.98974,1.99028,1.98917,1.98955,702.3
|
|
2025-01-09 00:30:00+00:00,1.98956,1.992,1.98927,1.99157,1174.06
|
|
2025-01-09 00:45:00+00:00,1.99157,1.99201,1.99073,1.99181,1883.32
|
|
2025-01-09 01:00:00+00:00,1.99182,1.99308,1.99161,1.99285,1645.33
|
|
2025-01-09 01:15:00+00:00,1.99283,1.99285,1.99202,1.9922,1328.91
|
|
2025-01-09 01:30:00+00:00,1.99216,1.99269,1.99163,1.99239,1881.25
|
|
2025-01-09 01:45:00+00:00,1.99238,1.99296,1.99205,1.99277,1713.53
|
|
2025-01-09 02:00:00+00:00,1.99277,1.99297,1.99198,1.99227,1280.68
|
|
2025-01-09 02:15:00+00:00,1.99227,1.99281,1.99136,1.99153,1048.48
|
|
2025-01-09 02:30:00+00:00,1.99154,1.99195,1.99105,1.99195,954.75
|
|
2025-01-09 02:45:00+00:00,1.99193,1.99286,1.99167,1.99262,992.93
|
|
2025-01-09 03:00:00+00:00,1.99262,1.993,1.99178,1.99205,1289.3
|
|
2025-01-09 03:15:00+00:00,1.99205,1.9921,1.99091,1.99112,1158.61
|
|
2025-01-09 03:30:00+00:00,1.99113,1.99119,1.98996,1.99024,923.99
|
|
2025-01-09 03:45:00+00:00,1.99021,1.99102,1.98975,1.99102,1039.49
|
|
2025-01-09 04:00:00+00:00,1.99102,1.99102,1.98956,1.98961,1331.95
|
|
2025-01-09 04:15:00+00:00,1.98955,1.99073,1.98949,1.99073,1024.6
|
|
2025-01-09 04:30:00+00:00,1.99071,1.99078,1.98954,1.98976,858.34
|
|
2025-01-09 04:45:00+00:00,1.98977,1.98991,1.98918,1.98964,659.32
|
|
2025-01-09 05:00:00+00:00,1.98964,1.99026,1.98911,1.9897,1120.08
|
|
2025-01-09 05:15:00+00:00,1.98969,1.99001,1.98919,1.98924,883.9
|
|
2025-01-09 05:30:00+00:00,1.98922,1.98966,1.98868,1.98966,1131.01
|
|
2025-01-09 05:45:00+00:00,1.98965,1.99024,1.98833,1.9888,1367.74
|
|
2025-01-09 06:00:00+00:00,1.9888,1.98983,1.98604,1.98685,2300.48
|
|
2025-01-09 06:15:00+00:00,1.98683,1.98787,1.98605,1.98638,1780.34
|
|
2025-01-09 06:30:00+00:00,1.98637,1.98648,1.98528,1.98576,1712.26
|
|
2025-01-09 06:45:00+00:00,1.98576,1.98603,1.9838,1.98402,2249.01
|
|
2025-01-09 07:00:00+00:00,1.984,1.98537,1.98303,1.98339,3637.16
|
|
2025-01-09 07:15:00+00:00,1.98344,1.98376,1.98161,1.98259,3549.62
|
|
2025-01-09 07:30:00+00:00,1.98259,1.98371,1.98163,1.98247,4657.15
|
|
2025-01-09 07:45:00+00:00,1.98248,1.98446,1.98193,1.98289,3552.71
|
|
2025-01-09 08:00:00+00:00,1.98289,1.986,1.98225,1.98507,5791.32
|
|
2025-01-09 08:15:00+00:00,1.98511,1.98626,1.98412,1.98455,3946.65
|
|
2025-01-09 08:30:00+00:00,1.98454,1.98505,1.98353,1.98367,2997.84
|
|
2025-01-09 08:45:00+00:00,1.98367,1.98479,1.98288,1.98356,3052.35
|
|
2025-01-09 09:00:00+00:00,1.98352,1.98429,1.98227,1.98293,2856.32
|
|
2025-01-09 09:15:00+00:00,1.98293,1.98567,1.98279,1.98472,3808.95
|
|
2025-01-09 09:30:00+00:00,1.98472,1.98542,1.98367,1.9842,2630.69
|
|
2025-01-09 09:45:00+00:00,1.98421,1.98437,1.98312,1.98323,2380.48
|
|
2025-01-09 10:00:00+00:00,1.98323,1.98382,1.98196,1.98316,2600.01
|
|
2025-01-09 10:15:00+00:00,1.98317,1.98349,1.98176,1.98249,2293.31
|
|
2025-01-09 10:30:00+00:00,1.9825,1.98283,1.97864,1.97958,3305.31
|
|
2025-01-09 10:45:00+00:00,1.97959,1.98286,1.97935,1.98214,3543.6
|
|
2025-01-09 11:00:00+00:00,1.98212,1.9822,1.98014,1.9815,2948.97
|
|
2025-01-09 11:15:00+00:00,1.98153,1.98283,1.98133,1.98236,2922.5
|
|
2025-01-09 11:30:00+00:00,1.98231,1.98489,1.98224,1.9832,2592.96
|
|
2025-01-09 11:45:00+00:00,1.98323,1.98323,1.98085,1.98188,2096.41
|
|
2025-01-09 12:00:00+00:00,1.98191,1.98266,1.98123,1.98184,2132.78
|
|
2025-01-09 12:15:00+00:00,1.98188,1.98221,1.98102,1.98103,1675.59
|
|
2025-01-09 12:30:00+00:00,1.98111,1.98164,1.9801,1.98044,2018.95
|
|
2025-01-09 12:45:00+00:00,1.98042,1.98417,1.98022,1.98385,2629.63
|
|
2025-01-09 13:00:00+00:00,1.98392,1.98507,1.98374,1.98481,2941.56
|
|
2025-01-09 13:15:00+00:00,1.9848,1.98643,1.98423,1.98536,2922.34
|
|
2025-01-09 13:30:00+00:00,1.98535,1.98675,1.9849,1.98499,2963.75
|
|
2025-01-09 13:45:00+00:00,1.98501,1.98546,1.98397,1.98443,2847.87
|
|
2025-01-09 14:00:00+00:00,1.9845,1.98493,1.98318,1.98411,3176.04
|
|
2025-01-09 14:15:00+00:00,1.9841,1.98467,1.98376,1.98426,2287.0
|
|
2025-01-09 14:30:00+00:00,1.98427,1.98452,1.98336,1.98447,2388.32
|
|
2025-01-09 14:45:00+00:00,1.98446,1.98612,1.98427,1.98608,2350.53
|
|
2025-01-09 15:00:00+00:00,1.98606,1.98681,1.98526,1.9858,2077.53
|
|
2025-01-09 15:15:00+00:00,1.98579,1.98655,1.98543,1.9863,2088.79
|
|
2025-01-09 15:30:00+00:00,1.9863,1.98731,1.9853,1.98542,2258.19
|
|
2025-01-09 15:45:00+00:00,1.98542,1.98688,1.985,1.98675,3173.5
|
|
2025-01-09 16:00:00+00:00,1.98674,1.98685,1.98524,1.98548,2325.62
|
|
2025-01-09 16:15:00+00:00,1.98549,1.98624,1.98544,1.98596,1586.61
|
|
2025-01-09 16:30:00+00:00,1.98589,1.98589,1.98468,1.98487,1660.15
|
|
2025-01-09 16:45:00+00:00,1.98485,1.98571,1.98469,1.98558,1725.23
|
|
2025-01-09 17:00:00+00:00,1.98558,1.98698,1.98549,1.98675,1907.83
|
|
2025-01-09 17:15:00+00:00,1.98673,1.98673,1.98545,1.98583,1256.79
|
|
2025-01-09 17:30:00+00:00,1.98582,1.98606,1.98497,1.98534,1353.06
|
|
2025-01-09 17:45:00+00:00,1.98531,1.98552,1.98478,1.98535,1009.66
|
|
2025-01-09 18:00:00+00:00,1.98533,1.98581,1.98508,1.98577,964.46
|
|
2025-01-09 18:15:00+00:00,1.98577,1.986,1.98548,1.9855,714.07
|
|
2025-01-09 18:30:00+00:00,1.9855,1.98642,1.9855,1.98613,725.97
|
|
2025-01-09 18:45:00+00:00,1.98613,1.98614,1.98518,1.98548,727.55
|
|
2025-01-09 19:00:00+00:00,1.98552,1.98604,1.98535,1.98553,570.44
|
|
2025-01-09 19:15:00+00:00,1.98551,1.98554,1.98502,1.98535,490.97
|
|
2025-01-09 19:30:00+00:00,1.98534,1.98562,1.98518,1.98546,585.04
|
|
2025-01-09 19:45:00+00:00,1.98548,1.98621,1.98534,1.986,650.41
|
|
2025-01-09 20:00:00+00:00,1.98599,1.98628,1.98559,1.98585,523.28
|
|
2025-01-09 20:15:00+00:00,1.98586,1.98599,1.98567,1.98592,448.13
|
|
2025-01-09 20:30:00+00:00,1.98593,1.98656,1.98576,1.9863,533.27
|
|
2025-01-09 20:45:00+00:00,1.9863,1.98638,1.98584,1.98596,382.13
|
|
2025-01-09 21:00:00+00:00,1.98601,1.98644,1.98582,1.98641,231.66
|
|
2025-01-09 21:15:00+00:00,1.98645,1.98668,1.98635,1.98644,198.42
|
|
2025-01-09 21:30:00+00:00,1.9864,1.9867,1.98625,1.9864,725.02
|
|
2025-01-09 21:45:00+00:00,1.9864,1.98674,1.98604,1.98629,403.86
|
|
2025-01-09 22:00:00+00:00,1.98448,1.98599,1.984,1.98565,324.28
|
|
2025-01-09 22:15:00+00:00,1.98566,1.9863,1.98467,1.9855,364.87
|
|
2025-01-09 22:30:00+00:00,1.98553,1.98644,1.98522,1.98622,578.59
|
|
2025-01-09 22:45:00+00:00,1.98557,1.98632,1.9849,1.98592,732.75
|
|
2025-01-09 23:00:00+00:00,1.98592,1.98624,1.98507,1.98603,948.3
|
|
2025-01-09 23:15:00+00:00,1.98607,1.98642,1.98591,1.98595,307.1
|
|
2025-01-09 23:30:00+00:00,1.98604,1.98682,1.98599,1.98659,489.45
|
|
2025-01-09 23:45:00+00:00,1.98657,1.9869,1.98627,1.98666,413.66
|
|
2025-01-10 00:00:00+00:00,1.98666,1.98726,1.98588,1.98608,1215.66
|
|
2025-01-10 00:15:00+00:00,1.98613,1.98677,1.98606,1.98613,903.62
|
|
2025-01-10 00:30:00+00:00,1.98614,1.98662,1.98571,1.98616,741.69
|
|
2025-01-10 00:45:00+00:00,1.98616,1.98651,1.98594,1.98599,1358.92
|
|
2025-01-10 01:00:00+00:00,1.98597,1.9861,1.98439,1.98439,1563.99
|
|
2025-01-10 01:15:00+00:00,1.98443,1.9846,1.98229,1.9825,1481.03
|
|
2025-01-10 01:30:00+00:00,1.98258,1.98447,1.98241,1.98405,2276.8
|
|
2025-01-10 01:45:00+00:00,1.98406,1.98459,1.98363,1.98424,1347.91
|
|
2025-01-10 02:00:00+00:00,1.98428,1.9854,1.98393,1.98417,1327.82
|
|
2025-01-10 02:15:00+00:00,1.98417,1.98465,1.9838,1.98457,1097.8
|
|
2025-01-10 02:30:00+00:00,1.98454,1.98531,1.98445,1.98514,1175.3
|
|
2025-01-10 02:45:00+00:00,1.98514,1.9858,1.98476,1.98501,958.63
|
|
2025-01-10 03:00:00+00:00,1.98503,1.98517,1.98433,1.98442,863.66
|
|
2025-01-10 03:15:00+00:00,1.98441,1.98508,1.9844,1.98455,690.6
|
|
2025-01-10 03:30:00+00:00,1.98456,1.98473,1.98425,1.98461,718.69
|
|
2025-01-10 03:45:00+00:00,1.9846,1.98577,1.98454,1.98496,730.89
|
|
2025-01-10 04:00:00+00:00,1.98491,1.98565,1.98462,1.98553,895.88
|
|
2025-01-10 04:15:00+00:00,1.98553,1.98577,1.98523,1.98554,622.82
|
|
2025-01-10 04:30:00+00:00,1.98553,1.98634,1.98553,1.98563,717.6
|
|
2025-01-10 04:45:00+00:00,1.98564,1.98579,1.98471,1.98472,689.04
|
|
2025-01-10 05:00:00+00:00,1.98471,1.98487,1.98361,1.98379,956.76
|
|
2025-01-10 05:15:00+00:00,1.98377,1.98394,1.98292,1.98377,1024.93
|
|
2025-01-10 05:30:00+00:00,1.98382,1.98435,1.98346,1.98364,1229.46
|
|
2025-01-10 05:45:00+00:00,1.98365,1.98375,1.98203,1.98226,1355.89
|
|
2025-01-10 06:00:00+00:00,1.98227,1.98375,1.98226,1.98354,1563.7
|
|
2025-01-10 06:15:00+00:00,1.98349,1.98366,1.98289,1.98333,1048.21
|
|
2025-01-10 06:30:00+00:00,1.98333,1.98348,1.98277,1.98298,1216.11
|
|
2025-01-10 06:45:00+00:00,1.98298,1.98328,1.98235,1.98257,1231.56
|
|
2025-01-10 07:00:00+00:00,1.98257,1.98354,1.98215,1.98301,1960.57
|
|
2025-01-10 07:15:00+00:00,1.98299,1.98369,1.9828,1.98296,1662.85
|
|
2025-01-10 07:30:00+00:00,1.98297,1.98446,1.98294,1.98444,1818.61
|
|
2025-01-10 07:45:00+00:00,1.9844,1.98492,1.98412,1.98429,1471.59
|
|
2025-01-10 08:00:00+00:00,1.9843,1.98483,1.98406,1.98465,2119.16
|
|
2025-01-10 08:15:00+00:00,1.98464,1.98574,1.98415,1.98573,1931.63
|
|
2025-01-10 08:30:00+00:00,1.98571,1.98581,1.98437,1.98549,2934.44
|
|
2025-01-10 08:45:00+00:00,1.98548,1.98603,1.98458,1.98577,3189.55
|
|
2025-01-10 09:00:00+00:00,1.98572,1.98703,1.98572,1.98645,2473.39
|
|
2025-01-10 09:15:00+00:00,1.98647,1.98902,1.98638,1.98864,2128.86
|
|
2025-01-10 09:30:00+00:00,1.98863,1.98896,1.98803,1.98884,1905.16
|
|
2025-01-10 09:45:00+00:00,1.9889,1.98984,1.98865,1.9894,2023.94
|
|
2025-01-10 10:00:00+00:00,1.98937,1.98962,1.98722,1.98879,1797.24
|
|
2025-01-10 10:15:00+00:00,1.98877,1.98934,1.98855,1.98903,1671.02
|
|
2025-01-10 10:30:00+00:00,1.989,1.98939,1.98807,1.98817,1883.66
|
|
2025-01-10 10:45:00+00:00,1.98817,1.98855,1.98676,1.98717,1730.57
|
|
2025-01-10 11:00:00+00:00,1.98715,1.98715,1.98468,1.98526,1943.03
|
|
2025-01-10 11:15:00+00:00,1.98525,1.98629,1.98517,1.98615,1735.77
|
|
2025-01-10 11:30:00+00:00,1.98611,1.98773,1.98609,1.9876,1549.57
|
|
2025-01-10 11:45:00+00:00,1.98758,1.98849,1.98756,1.98781,1492.34
|
|
2025-01-10 12:00:00+00:00,1.98779,1.98875,1.98751,1.98874,2129.66
|
|
2025-01-10 12:15:00+00:00,1.98873,1.98966,1.98842,1.98892,1779.6
|
|
2025-01-10 12:30:00+00:00,1.98889,1.99036,1.98861,1.99036,1752.41
|
|
2025-01-10 12:45:00+00:00,1.99032,1.99066,1.98967,1.98971,1813.35
|
|
2025-01-10 13:00:00+00:00,1.9897,1.99055,1.98961,1.99001,2432.9
|
|
2025-01-10 13:15:00+00:00,1.98998,1.99112,1.98942,1.98996,2763.83
|
|
2025-01-10 13:30:00+00:00,1.99064,1.99064,1.98437,1.98688,11175.72
|
|
2025-01-10 13:45:00+00:00,1.98696,1.98813,1.98615,1.98745,8481.69
|
|
2025-01-10 14:00:00+00:00,1.98743,1.98799,1.98624,1.98702,6687.74
|
|
2025-01-10 14:15:00+00:00,1.98702,1.98706,1.98521,1.98561,5515.78
|
|
2025-01-10 14:30:00+00:00,1.98561,1.98641,1.98476,1.98537,6138.52
|
|
2025-01-10 14:45:00+00:00,1.98536,1.98613,1.98421,1.98562,6970.8
|
|
2025-01-10 15:00:00+00:00,1.98555,1.98774,1.98498,1.98624,7839.5
|
|
2025-01-10 15:15:00+00:00,1.98625,1.98743,1.98576,1.98666,5514.47
|
|
2025-01-10 15:30:00+00:00,1.98667,1.98687,1.98514,1.98658,4950.26
|
|
2025-01-10 15:45:00+00:00,1.98658,1.98781,1.98644,1.98654,4985.76
|
|
2025-01-10 16:00:00+00:00,1.98653,1.98727,1.98597,1.98598,5248.74
|
|
2025-01-10 16:15:00+00:00,1.98597,1.98603,1.98505,1.98512,4377.84
|
|
2025-01-10 16:30:00+00:00,1.98513,1.98608,1.98511,1.98571,4042.0
|
|
2025-01-10 16:45:00+00:00,1.9857,1.98722,1.98512,1.98708,3258.05
|
|
2025-01-10 17:00:00+00:00,1.98716,1.98797,1.98661,1.98757,3159.13
|
|
2025-01-10 17:15:00+00:00,1.98754,1.98791,1.98661,1.98692,2558.21
|
|
2025-01-10 17:30:00+00:00,1.98689,1.98722,1.98645,1.98645,2417.72
|
|
2025-01-10 17:45:00+00:00,1.98649,1.98664,1.98545,1.98545,2212.49
|
|
2025-01-10 18:00:00+00:00,1.98554,1.98569,1.98509,1.98513,2102.6
|
|
2025-01-10 18:15:00+00:00,1.98513,1.98513,1.98391,1.98413,1782.83
|
|
2025-01-10 18:30:00+00:00,1.98412,1.98425,1.98361,1.98414,2097.35
|
|
2025-01-10 18:45:00+00:00,1.98415,1.98446,1.98349,1.98378,2400.36
|
|
2025-01-10 19:00:00+00:00,1.98373,1.98458,1.9837,1.98443,2464.24
|
|
2025-01-10 19:15:00+00:00,1.98444,1.98593,1.98436,1.9858,1968.66
|
|
2025-01-10 19:30:00+00:00,1.9858,1.98643,1.98523,1.98623,2124.18
|
|
2025-01-10 19:45:00+00:00,1.98621,1.98684,1.98591,1.98594,1979.0
|
|
2025-01-10 20:00:00+00:00,1.98601,1.98654,1.9857,1.98641,2147.25
|
|
2025-01-10 20:15:00+00:00,1.98643,1.98667,1.98588,1.98662,1753.33
|
|
2025-01-10 20:30:00+00:00,1.98657,1.98679,1.9862,1.98624,1668.13
|
|
2025-01-10 20:45:00+00:00,1.98625,1.98639,1.98568,1.98627,1888.41
|
|
2025-01-10 21:00:00+00:00,1.98627,1.98685,1.98613,1.98674,354.05
|
|
2025-01-10 21:15:00+00:00,1.98673,1.98751,1.98668,1.98712,647.71
|
|
2025-01-10 21:30:00+00:00,1.98709,1.98764,1.98668,1.98684,1039.76
|
|
2025-01-10 21:45:00+00:00,1.98684,1.98701,1.98587,1.98613,771.38
|
|
2025-01-12 22:00:00+00:00,1.98241,1.98286,1.98166,1.98285,27.3
|
|
2025-01-12 22:15:00+00:00,1.98285,1.98458,1.98257,1.98396,97.42
|
|
2025-01-12 22:30:00+00:00,1.98312,1.98444,1.98263,1.98436,406.92
|
|
2025-01-12 22:45:00+00:00,1.98432,1.98607,1.98369,1.98607,361.08
|
|
2025-01-12 23:00:00+00:00,1.98607,1.98649,1.9853,1.98544,1343.31
|
|
2025-01-12 23:15:00+00:00,1.98544,1.98554,1.98447,1.98465,745.14
|
|
2025-01-12 23:30:00+00:00,1.98465,1.98465,1.98217,1.98256,703.83
|
|
2025-01-12 23:45:00+00:00,1.98257,1.98305,1.98224,1.98288,935.94
|
|
2025-01-13 00:00:00+00:00,1.98289,1.98321,1.98159,1.98259,1258.36
|
|
2025-01-13 00:15:00+00:00,1.98254,1.98254,1.98197,1.98237,980.99
|
|
2025-01-13 00:30:00+00:00,1.98241,1.9828,1.98163,1.98235,880.07
|
|
2025-01-13 00:45:00+00:00,1.98236,1.98247,1.98161,1.982,1262.9
|
|
2025-01-13 01:00:00+00:00,1.982,1.98241,1.98162,1.9821,1742.23
|
|
2025-01-13 01:15:00+00:00,1.98203,1.98216,1.98043,1.98043,1824.41
|
|
2025-01-13 01:30:00+00:00,1.98044,1.98067,1.97892,1.97905,2450.14
|
|
2025-01-13 01:45:00+00:00,1.97903,1.97987,1.97821,1.97936,2206.24
|
|
2025-01-13 02:00:00+00:00,1.97929,1.97929,1.97789,1.97835,1700.62
|
|
2025-01-13 02:15:00+00:00,1.97836,1.97883,1.97786,1.97819,1514.08
|
|
2025-01-13 02:30:00+00:00,1.97819,1.97856,1.97785,1.97843,1465.74
|
|
2025-01-13 02:45:00+00:00,1.97842,1.97843,1.97702,1.97737,1399.99
|
|
2025-01-13 03:00:00+00:00,1.97735,1.97811,1.97686,1.97758,1677.01
|
|
2025-01-13 03:15:00+00:00,1.97756,1.97756,1.97604,1.97697,1970.47
|
|
2025-01-13 03:30:00+00:00,1.97697,1.97728,1.97526,1.97578,1754.17
|
|
2025-01-13 03:45:00+00:00,1.97578,1.97728,1.97568,1.97658,1269.46
|
|
2025-01-13 04:00:00+00:00,1.97668,1.97827,1.97644,1.97732,1413.29
|
|
2025-01-13 04:15:00+00:00,1.97733,1.97827,1.97683,1.97754,1119.47
|
|
2025-01-13 04:30:00+00:00,1.97755,1.97834,1.97715,1.97816,1854.68
|
|
2025-01-13 04:45:00+00:00,1.97813,1.97912,1.97773,1.97906,1170.36
|
|
2025-01-13 05:00:00+00:00,1.97905,1.97965,1.97901,1.97924,901.52
|
|
2025-01-13 05:15:00+00:00,1.97922,1.97932,1.97799,1.97859,996.96
|
|
2025-01-13 05:30:00+00:00,1.97865,1.97878,1.97706,1.9777,1127.94
|
|
2025-01-13 05:45:00+00:00,1.97769,1.97861,1.97753,1.97834,1693.48
|
|
2025-01-13 06:00:00+00:00,1.97832,1.97932,1.97758,1.97896,1730.2
|
|
2025-01-13 06:15:00+00:00,1.97896,1.97982,1.97874,1.97974,1517.79
|
|
2025-01-13 06:30:00+00:00,1.97974,1.97975,1.97852,1.97866,1169.55
|
|
2025-01-13 06:45:00+00:00,1.97865,1.97872,1.97663,1.97665,1204.1
|
|
2025-01-13 07:00:00+00:00,1.97662,1.978,1.97619,1.97764,3124.72
|
|
2025-01-13 07:15:00+00:00,1.97763,1.9778,1.97473,1.97558,3173.91
|
|
2025-01-13 07:30:00+00:00,1.97557,1.97685,1.97417,1.97465,3306.1
|
|
2025-01-13 07:45:00+00:00,1.97464,1.9763,1.97464,1.97478,2712.59
|
|
2025-01-13 08:00:00+00:00,1.97479,1.97612,1.97474,1.9761,3966.54
|
|
2025-01-13 08:15:00+00:00,1.9761,1.97686,1.97554,1.97617,4353.85
|
|
2025-01-13 08:30:00+00:00,1.97617,1.97668,1.97422,1.97539,4535.01
|
|
2025-01-13 08:45:00+00:00,1.97535,1.97588,1.97362,1.97378,3753.79
|
|
2025-01-13 09:00:00+00:00,1.97374,1.97427,1.97252,1.97412,3570.91
|
|
2025-01-13 09:15:00+00:00,1.97415,1.97457,1.97161,1.97229,5204.86
|
|
2025-01-13 09:30:00+00:00,1.97227,1.97393,1.97142,1.97248,5199.48
|
|
2025-01-13 09:45:00+00:00,1.97248,1.9726,1.97152,1.97229,3798.77
|
|
2025-01-13 10:00:00+00:00,1.97225,1.97351,1.97216,1.97315,3063.54
|
|
2025-01-13 10:15:00+00:00,1.97317,1.97357,1.97241,1.97275,2462.04
|
|
2025-01-13 10:30:00+00:00,1.97276,1.97327,1.97205,1.97232,3128.34
|
|
2025-01-13 10:45:00+00:00,1.97233,1.97425,1.97179,1.97391,2686.48
|
|
2025-01-13 11:00:00+00:00,1.97391,1.97491,1.97238,1.9734,3146.36
|
|
2025-01-13 11:15:00+00:00,1.97342,1.97349,1.97152,1.97185,2209.47
|
|
2025-01-13 11:30:00+00:00,1.97191,1.97307,1.97147,1.9718,3051.1
|
|
2025-01-13 11:45:00+00:00,1.97181,1.97198,1.97,1.97041,1999.72
|
|
2025-01-13 12:00:00+00:00,1.97037,1.97199,1.9698,1.97055,3962.4
|
|
2025-01-13 12:15:00+00:00,1.9706,1.97149,1.96943,1.96971,3380.56
|
|
2025-01-13 12:30:00+00:00,1.96969,1.97049,1.96924,1.96998,3401.41
|
|
2025-01-13 12:45:00+00:00,1.96999,1.97159,1.96988,1.97015,3204.12
|
|
2025-01-13 13:00:00+00:00,1.97015,1.9708,1.96939,1.97071,4474.88
|
|
2025-01-13 13:15:00+00:00,1.97069,1.97266,1.97066,1.97251,3965.68
|
|
2025-01-13 13:30:00+00:00,1.97251,1.97411,1.97224,1.97244,3805.02
|
|
2025-01-13 13:45:00+00:00,1.97243,1.97435,1.97223,1.97402,3156.36
|
|
2025-01-13 14:00:00+00:00,1.97405,1.97467,1.9734,1.97406,3372.22
|
|
2025-01-13 14:15:00+00:00,1.97407,1.97527,1.97393,1.97479,3583.22
|
|
2025-01-13 14:30:00+00:00,1.97475,1.97545,1.97426,1.97486,4943.24
|
|
2025-01-13 14:45:00+00:00,1.97482,1.97485,1.97311,1.97338,5314.09
|
|
2025-01-13 15:00:00+00:00,1.97339,1.97492,1.97334,1.97474,4679.42
|
|
2025-01-13 15:15:00+00:00,1.97463,1.97563,1.97436,1.97531,5573.65
|
|
2025-01-13 15:30:00+00:00,1.9753,1.97539,1.97443,1.97528,5134.56
|
|
2025-01-13 15:45:00+00:00,1.97527,1.97605,1.97478,1.97571,4254.86
|
|
2025-01-13 16:00:00+00:00,1.9757,1.97617,1.97497,1.9759,3606.9
|
|
2025-01-13 16:15:00+00:00,1.97591,1.97602,1.97514,1.97581,3328.91
|
|
2025-01-13 16:30:00+00:00,1.97579,1.97633,1.97483,1.97526,3164.38
|
|
2025-01-13 16:45:00+00:00,1.97527,1.97601,1.97482,1.97491,3308.19
|
|
2025-01-13 17:00:00+00:00,1.9749,1.97641,1.9749,1.97591,3380.88
|
|
2025-01-13 17:15:00+00:00,1.97592,1.97625,1.97555,1.97607,2079.91
|
|
2025-01-13 17:30:00+00:00,1.97607,1.97684,1.9757,1.97648,2477.26
|
|
2025-01-13 17:45:00+00:00,1.97648,1.97669,1.97583,1.97594,2312.05
|
|
2025-01-13 18:00:00+00:00,1.97594,1.97628,1.97545,1.97615,2740.21
|
|
2025-01-13 18:15:00+00:00,1.97615,1.97707,1.97596,1.97682,2137.76
|
|
2025-01-13 18:30:00+00:00,1.97672,1.97732,1.97654,1.97705,2104.96
|
|
2025-01-13 18:45:00+00:00,1.97705,1.97728,1.9765,1.97711,1953.2
|
|
2025-01-13 19:00:00+00:00,1.97701,1.97701,1.97593,1.97685,1800.82
|
|
2025-01-13 19:15:00+00:00,1.97685,1.97738,1.97653,1.97688,1874.1
|
|
2025-01-13 19:30:00+00:00,1.97686,1.97702,1.97609,1.97633,1903.3
|
|
2025-01-13 19:45:00+00:00,1.97633,1.97688,1.97592,1.97662,1490.92
|
|
2025-01-13 20:00:00+00:00,1.97664,1.97695,1.97628,1.97694,1454.59
|
|
2025-01-13 20:15:00+00:00,1.97699,1.97744,1.9768,1.97736,1144.57
|
|
2025-01-13 20:30:00+00:00,1.97741,1.97759,1.9767,1.97672,1059.95
|
|
2025-01-13 20:45:00+00:00,1.97671,1.97682,1.97582,1.97596,980.9
|
|
2025-01-13 21:00:00+00:00,1.9759,1.9763,1.9759,1.97606,343.41
|
|
2025-01-13 21:15:00+00:00,1.97606,1.97634,1.97574,1.97613,373.12
|
|
2025-01-13 21:30:00+00:00,1.97611,1.97621,1.97512,1.97537,908.06
|
|
2025-01-13 21:45:00+00:00,1.97536,1.97636,1.97517,1.97546,2274.51
|
|
2025-01-13 22:00:00+00:00,1.97368,1.97582,1.97367,1.97582,96.96
|
|
2025-01-13 22:15:00+00:00,1.97597,1.97597,1.97325,1.9744,280.61
|
|
2025-01-13 22:30:00+00:00,1.97426,1.97551,1.97263,1.97407,637.31
|
|
2025-01-13 22:45:00+00:00,1.97401,1.97735,1.97099,1.97654,1392.01
|
|
2025-01-13 23:00:00+00:00,1.97672,1.97749,1.97446,1.97524,1631.73
|
|
2025-01-13 23:15:00+00:00,1.97525,1.97587,1.97445,1.9749,2164.0
|
|
2025-01-13 23:30:00+00:00,1.97498,1.97557,1.974,1.97444,1918.94
|
|
2025-01-13 23:45:00+00:00,1.97443,1.97592,1.97425,1.97545,2046.85
|
|
2025-01-14 00:00:00+00:00,1.97547,1.97597,1.97421,1.9744,2401.32
|
|
2025-01-14 00:15:00+00:00,1.9744,1.97492,1.97421,1.97467,1321.85
|
|
2025-01-14 00:30:00+00:00,1.97467,1.97514,1.97455,1.97479,1398.31
|
|
2025-01-14 00:45:00+00:00,1.97475,1.97479,1.974,1.97411,2182.73
|
|
2025-01-14 01:00:00+00:00,1.97411,1.97476,1.9739,1.97412,1671.6
|
|
2025-01-14 01:15:00+00:00,1.9742,1.97522,1.97406,1.97482,1496.47
|
|
2025-01-14 01:30:00+00:00,1.97481,1.97512,1.97251,1.97268,2450.06
|
|
2025-01-14 01:45:00+00:00,1.97269,1.97341,1.97218,1.9728,2267.7
|
|
2025-01-14 02:00:00+00:00,1.97278,1.97411,1.97267,1.97342,2054.61
|
|
2025-01-14 02:15:00+00:00,1.97345,1.97369,1.97261,1.97299,1505.09
|
|
2025-01-14 02:30:00+00:00,1.97299,1.97303,1.97238,1.97272,1318.47
|
|
2025-01-14 02:45:00+00:00,1.97271,1.9728,1.9721,1.97229,1400.29
|
|
2025-01-14 03:00:00+00:00,1.97229,1.97269,1.97161,1.9718,1981.7
|
|
2025-01-14 03:15:00+00:00,1.97181,1.97364,1.97179,1.97339,1768.84
|
|
2025-01-14 03:30:00+00:00,1.97341,1.97343,1.97278,1.973,1195.14
|
|
2025-01-14 03:45:00+00:00,1.97299,1.97365,1.97285,1.97324,788.4
|
|
2025-01-14 04:00:00+00:00,1.97325,1.97349,1.97269,1.97272,854.56
|
|
2025-01-14 04:15:00+00:00,1.9727,1.97299,1.97227,1.97236,634.73
|
|
2025-01-14 04:30:00+00:00,1.97245,1.97337,1.9719,1.97195,886.5
|
|
2025-01-14 04:45:00+00:00,1.97195,1.97288,1.97184,1.97286,936.49
|
|
2025-01-14 05:00:00+00:00,1.97285,1.9733,1.97256,1.9728,1231.9
|
|
2025-01-14 05:15:00+00:00,1.9728,1.97306,1.97221,1.97295,1061.67
|
|
2025-01-14 05:30:00+00:00,1.97296,1.97367,1.97289,1.97353,1098.23
|
|
2025-01-14 05:45:00+00:00,1.97353,1.97359,1.97298,1.97315,1492.2
|
|
2025-01-14 06:00:00+00:00,1.97315,1.97372,1.97257,1.97292,1428.54
|
|
2025-01-14 06:15:00+00:00,1.97293,1.97359,1.9729,1.97305,1677.03
|
|
2025-01-14 06:30:00+00:00,1.97305,1.97335,1.97203,1.97234,1837.7
|
|
2025-01-14 06:45:00+00:00,1.97233,1.97264,1.97157,1.97227,1823.01
|
|
2025-01-14 07:00:00+00:00,1.97226,1.97419,1.97226,1.9728,3519.22
|
|
2025-01-14 07:15:00+00:00,1.9728,1.97294,1.97159,1.97215,2765.69
|
|
2025-01-14 07:30:00+00:00,1.97215,1.97252,1.97093,1.97097,2835.36
|
|
2025-01-14 07:45:00+00:00,1.97095,1.97136,1.96978,1.97017,2819.84
|
|
2025-01-14 08:00:00+00:00,1.97013,1.97116,1.96958,1.97085,3707.86
|
|
2025-01-14 08:15:00+00:00,1.97082,1.97298,1.97058,1.97215,4172.89
|
|
2025-01-14 08:30:00+00:00,1.97213,1.97294,1.97036,1.97064,3399.01
|
|
2025-01-14 08:45:00+00:00,1.97063,1.97105,1.97,1.97021,2931.05
|
|
2025-01-14 09:00:00+00:00,1.97021,1.97023,1.96874,1.96984,3109.82
|
|
2025-01-14 09:15:00+00:00,1.96985,1.97065,1.96733,1.96761,3276.21
|
|
2025-01-14 09:30:00+00:00,1.96753,1.96934,1.96723,1.9692,3009.48
|
|
2025-01-14 09:45:00+00:00,1.96916,1.96922,1.96688,1.96717,2564.2
|
|
2025-01-14 10:00:00+00:00,1.9672,1.96819,1.96697,1.96743,2178.75
|
|
2025-01-14 10:15:00+00:00,1.96741,1.96844,1.96687,1.96843,2410.85
|
|
2025-01-14 10:30:00+00:00,1.96839,1.96981,1.96787,1.96931,2660.01
|
|
2025-01-14 10:45:00+00:00,1.96931,1.96965,1.96856,1.9696,1609.49
|
|
2025-01-14 11:00:00+00:00,1.9696,1.97103,1.96953,1.9709,1727.64
|
|
2025-01-14 11:15:00+00:00,1.97089,1.97094,1.96969,1.97051,1682.72
|
|
2025-01-14 11:30:00+00:00,1.97055,1.97147,1.96944,1.96953,1803.78
|
|
2025-01-14 11:45:00+00:00,1.96958,1.9699,1.96874,1.96987,2103.36
|
|
2025-01-14 12:00:00+00:00,1.96989,1.97155,1.96972,1.97129,3520.34
|
|
2025-01-14 12:15:00+00:00,1.9713,1.9716,1.97065,1.97112,2419.84
|
|
2025-01-14 12:30:00+00:00,1.97112,1.97141,1.96964,1.97016,2010.94
|
|
2025-01-14 12:45:00+00:00,1.97013,1.97117,1.96997,1.97021,2215.78
|
|
2025-01-14 13:00:00+00:00,1.97022,1.97044,1.96854,1.97006,2632.37
|
|
2025-01-14 13:15:00+00:00,1.97003,1.97069,1.96778,1.96825,2959.06
|
|
2025-01-14 13:30:00+00:00,1.9683,1.96919,1.96539,1.96776,10235.09
|
|
2025-01-14 13:45:00+00:00,1.96774,1.96881,1.96748,1.96813,6546.36
|
|
2025-01-14 14:00:00+00:00,1.96814,1.96832,1.96698,1.96713,3886.62
|
|
2025-01-14 14:15:00+00:00,1.96715,1.96774,1.96662,1.96738,3441.82
|
|
2025-01-14 14:30:00+00:00,1.96739,1.96838,1.9671,1.9676,4943.91
|
|
2025-01-14 14:45:00+00:00,1.9676,1.96773,1.96657,1.9672,4503.31
|
|
2025-01-14 15:00:00+00:00,1.96719,1.96837,1.96661,1.96756,4611.14
|
|
2025-01-14 15:15:00+00:00,1.96754,1.96839,1.96735,1.96829,3949.48
|
|
2025-01-14 15:30:00+00:00,1.96829,1.96851,1.9671,1.96826,3995.36
|
|
2025-01-14 15:45:00+00:00,1.96825,1.96944,1.96772,1.96893,4533.1
|
|
2025-01-14 16:00:00+00:00,1.96892,1.97124,1.96874,1.97039,4581.57
|
|
2025-01-14 16:15:00+00:00,1.9704,1.97049,1.96886,1.96995,3676.07
|
|
2025-01-14 16:30:00+00:00,1.96999,1.97048,1.96944,1.97011,4438.2
|
|
2025-01-14 16:45:00+00:00,1.97011,1.9711,1.9697,1.97089,3411.83
|
|
2025-01-14 17:00:00+00:00,1.97089,1.9711,1.96931,1.96981,3464.11
|
|
2025-01-14 17:15:00+00:00,1.96981,1.97084,1.96965,1.97005,3107.56
|
|
2025-01-14 17:30:00+00:00,1.97008,1.97067,1.96962,1.96987,2238.97
|
|
2025-01-14 17:45:00+00:00,1.96983,1.97088,1.96965,1.97052,2075.34
|
|
2025-01-14 18:00:00+00:00,1.97053,1.97174,1.97041,1.97156,1664.16
|
|
2025-01-14 18:15:00+00:00,1.97155,1.97248,1.97149,1.97241,1579.1
|
|
2025-01-14 18:30:00+00:00,1.97243,1.97283,1.9721,1.9721,1579.61
|
|
2025-01-14 18:45:00+00:00,1.97209,1.97231,1.97148,1.97182,1645.21
|
|
2025-01-14 19:00:00+00:00,1.97186,1.97233,1.97174,1.97186,1423.19
|
|
2025-01-14 19:15:00+00:00,1.97188,1.97218,1.97143,1.97158,1364.74
|
|
2025-01-14 19:30:00+00:00,1.97157,1.97174,1.97114,1.97124,1199.91
|
|
2025-01-14 19:45:00+00:00,1.97124,1.97196,1.97118,1.97173,1688.13
|
|
2025-01-14 20:00:00+00:00,1.97175,1.97209,1.97131,1.97151,1770.55
|
|
2025-01-14 20:15:00+00:00,1.97154,1.97185,1.97144,1.97156,1571.07
|
|
2025-01-14 20:30:00+00:00,1.97157,1.97221,1.97149,1.97216,1200.52
|
|
2025-01-14 20:45:00+00:00,1.97213,1.97221,1.97166,1.97195,1157.35
|
|
2025-01-14 21:00:00+00:00,1.97195,1.97201,1.9713,1.9718,377.71
|
|
2025-01-14 21:15:00+00:00,1.97179,1.97192,1.97154,1.97186,423.63
|
|
2025-01-14 21:30:00+00:00,1.97179,1.97213,1.97179,1.97199,462.47
|
|
2025-01-14 21:45:00+00:00,1.97199,1.97204,1.97146,1.9716,537.23
|
|
2025-01-14 22:00:00+00:00,1.96889,1.97041,1.96861,1.9702,300.5
|
|
2025-01-14 22:15:00+00:00,1.97028,1.97114,1.9695,1.97038,431.3
|
|
2025-01-14 22:30:00+00:00,1.97107,1.97119,1.97016,1.97111,211.2
|
|
2025-01-14 22:45:00+00:00,1.97111,1.97143,1.97053,1.9713,457.39
|
|
2025-01-14 23:00:00+00:00,1.97124,1.97172,1.97049,1.97066,1363.11
|
|
2025-01-14 23:15:00+00:00,1.97067,1.97205,1.97065,1.97172,636.57
|
|
2025-01-14 23:30:00+00:00,1.97172,1.97207,1.97131,1.97169,399.27
|
|
2025-01-14 23:45:00+00:00,1.97175,1.9723,1.97164,1.97216,604.73
|
|
2025-01-15 00:00:00+00:00,1.97219,1.97219,1.97121,1.97129,940.86
|
|
2025-01-15 00:15:00+00:00,1.97124,1.97224,1.97124,1.97215,740.12
|
|
2025-01-15 00:30:00+00:00,1.97218,1.97292,1.97164,1.97274,811.02
|
|
2025-01-15 00:45:00+00:00,1.97274,1.97366,1.97219,1.97363,1266.47
|
|
2025-01-15 01:00:00+00:00,1.97369,1.97389,1.97272,1.97322,1390.16
|
|
2025-01-15 01:15:00+00:00,1.97323,1.97338,1.97205,1.97221,1154.07
|
|
2025-01-15 01:30:00+00:00,1.97218,1.97247,1.9712,1.97127,1445.83
|
|
2025-01-15 01:45:00+00:00,1.97129,1.97186,1.97097,1.97156,1391.34
|
|
2025-01-15 02:00:00+00:00,1.97156,1.97261,1.97106,1.97244,1378.94
|
|
2025-01-15 02:15:00+00:00,1.97235,1.97249,1.97136,1.97136,1043.95
|
|
2025-01-15 02:30:00+00:00,1.97133,1.97179,1.97059,1.97079,1247.57
|
|
2025-01-15 02:45:00+00:00,1.97073,1.97164,1.97058,1.9706,1043.43
|
|
2025-01-15 03:00:00+00:00,1.97057,1.97145,1.97036,1.97091,1174.14
|
|
2025-01-15 03:15:00+00:00,1.97091,1.97122,1.97032,1.97066,948.21
|
|
2025-01-15 03:30:00+00:00,1.97063,1.97095,1.97025,1.97039,795.08
|
|
2025-01-15 03:45:00+00:00,1.97037,1.97041,1.9697,1.97002,643.06
|
|
2025-01-15 04:00:00+00:00,1.96998,1.97024,1.96966,1.96973,713.15
|
|
2025-01-15 04:15:00+00:00,1.9697,1.97069,1.96969,1.96983,794.18
|
|
2025-01-15 04:30:00+00:00,1.96983,1.97007,1.96944,1.96969,719.75
|
|
2025-01-15 04:45:00+00:00,1.96968,1.97004,1.96931,1.96975,776.31
|
|
2025-01-15 05:00:00+00:00,1.96976,1.97082,1.96932,1.97072,1017.79
|
|
2025-01-15 05:15:00+00:00,1.97072,1.97145,1.97037,1.97084,1089.91
|
|
2025-01-15 05:30:00+00:00,1.97079,1.97154,1.97066,1.97146,995.24
|
|
2025-01-15 05:45:00+00:00,1.97147,1.97196,1.97137,1.97146,1188.44
|
|
2025-01-15 06:00:00+00:00,1.97145,1.97195,1.97132,1.97153,1353.71
|
|
2025-01-15 06:15:00+00:00,1.97153,1.97153,1.97066,1.97072,911.92
|
|
2025-01-15 06:30:00+00:00,1.97074,1.97096,1.97032,1.97081,882.76
|
|
2025-01-15 06:45:00+00:00,1.97081,1.97081,1.96967,1.97014,1036.64
|
|
2025-01-15 07:00:00+00:00,1.97007,1.97254,1.96319,1.96769,5339.55
|
|
2025-01-15 07:15:00+00:00,1.96768,1.9695,1.96642,1.96884,3166.53
|
|
2025-01-15 07:30:00+00:00,1.96881,1.97053,1.96666,1.97011,3820.21
|
|
2025-01-15 07:45:00+00:00,1.97004,1.97277,1.96995,1.97198,4489.18
|
|
2025-01-15 08:00:00+00:00,1.97197,1.97219,1.96884,1.96926,4913.47
|
|
2025-01-15 08:15:00+00:00,1.96927,1.96943,1.96825,1.96864,2857.43
|
|
2025-01-15 08:30:00+00:00,1.96864,1.96936,1.9682,1.96867,2324.55
|
|
2025-01-15 08:45:00+00:00,1.96866,1.97026,1.96854,1.96988,2266.04
|
|
2025-01-15 09:00:00+00:00,1.96985,1.96985,1.96786,1.96786,2360.5
|
|
2025-01-15 09:15:00+00:00,1.96787,1.96816,1.96696,1.96755,2235.57
|
|
2025-01-15 09:30:00+00:00,1.96749,1.96906,1.96749,1.96872,2233.91
|
|
2025-01-15 09:45:00+00:00,1.96875,1.96945,1.96833,1.96847,1765.87
|
|
2025-01-15 10:00:00+00:00,1.96848,1.97082,1.96843,1.9706,1960.19
|
|
2025-01-15 10:15:00+00:00,1.9706,1.97116,1.97023,1.97061,2556.0
|
|
2025-01-15 10:30:00+00:00,1.97056,1.9708,1.97,1.97025,1348.33
|
|
2025-01-15 10:45:00+00:00,1.97023,1.97107,1.97007,1.97065,1445.92
|
|
2025-01-15 11:00:00+00:00,1.97061,1.97097,1.9693,1.9695,1513.25
|
|
2025-01-15 11:15:00+00:00,1.96952,1.97052,1.96912,1.9704,1235.85
|
|
2025-01-15 11:30:00+00:00,1.97042,1.97067,1.96993,1.97031,1616.95
|
|
2025-01-15 11:45:00+00:00,1.97027,1.97131,1.96976,1.97065,1613.19
|
|
2025-01-15 12:00:00+00:00,1.97063,1.97101,1.96902,1.96921,1933.62
|
|
2025-01-15 12:15:00+00:00,1.96921,1.97015,1.96876,1.96965,1731.06
|
|
2025-01-15 12:30:00+00:00,1.96964,1.9701,1.96909,1.96971,1561.06
|
|
2025-01-15 12:45:00+00:00,1.9697,1.97051,1.96915,1.97045,1724.79
|
|
2025-01-15 13:00:00+00:00,1.97051,1.9718,1.96988,1.9716,2261.09
|
|
2025-01-15 13:15:00+00:00,1.97157,1.97329,1.97094,1.9725,2738.0
|
|
2025-01-15 13:30:00+00:00,1.97253,1.97309,1.96886,1.97053,9830.92
|
|
2025-01-15 13:45:00+00:00,1.97054,1.97069,1.96863,1.96958,7271.35
|
|
2025-01-15 14:00:00+00:00,1.96959,1.97085,1.96913,1.97085,6191.62
|
|
2025-01-15 14:15:00+00:00,1.97089,1.97151,1.96907,1.96927,4850.85
|
|
2025-01-15 14:30:00+00:00,1.96926,1.97096,1.96913,1.97041,4612.93
|
|
2025-01-15 14:45:00+00:00,1.97039,1.97104,1.96636,1.9667,5438.34
|
|
2025-01-15 15:00:00+00:00,1.96672,1.96901,1.96642,1.96736,5174.74
|
|
2025-01-15 15:15:00+00:00,1.96734,1.96842,1.9671,1.9674,3546.37
|
|
2025-01-15 15:30:00+00:00,1.96742,1.96852,1.96725,1.96814,3898.39
|
|
2025-01-15 15:45:00+00:00,1.96816,1.96985,1.96795,1.96861,5012.77
|
|
2025-01-15 16:00:00+00:00,1.96854,1.96859,1.96743,1.9676,4015.44
|
|
2025-01-15 16:15:00+00:00,1.96759,1.96776,1.9662,1.96685,3161.92
|
|
2025-01-15 16:30:00+00:00,1.96682,1.96709,1.96332,1.96481,5763.05
|
|
2025-01-15 16:45:00+00:00,1.96485,1.96542,1.96408,1.96427,2785.51
|
|
2025-01-15 17:00:00+00:00,1.96428,1.96463,1.9636,1.96369,2647.77
|
|
2025-01-15 17:15:00+00:00,1.96373,1.96385,1.96298,1.9638,2479.95
|
|
2025-01-15 17:30:00+00:00,1.96377,1.96468,1.96361,1.96365,2167.96
|
|
2025-01-15 17:45:00+00:00,1.96366,1.96414,1.96306,1.96341,1905.57
|
|
2025-01-15 18:00:00+00:00,1.96342,1.96426,1.96322,1.96377,1852.63
|
|
2025-01-15 18:15:00+00:00,1.96379,1.96448,1.96375,1.96442,1597.08
|
|
2025-01-15 18:30:00+00:00,1.96446,1.96479,1.96368,1.96467,2001.89
|
|
2025-01-15 18:45:00+00:00,1.96469,1.96505,1.96424,1.96449,944.83
|
|
2025-01-15 19:00:00+00:00,1.9644,1.96472,1.96387,1.9642,909.0
|
|
2025-01-15 19:15:00+00:00,1.9642,1.96458,1.96392,1.96415,1234.25
|
|
2025-01-15 19:30:00+00:00,1.96414,1.96418,1.96345,1.96388,1240.34
|
|
2025-01-15 19:45:00+00:00,1.96389,1.96413,1.96305,1.96354,1619.37
|
|
2025-01-15 20:00:00+00:00,1.9635,1.96462,1.96349,1.96425,1169.81
|
|
2025-01-15 20:15:00+00:00,1.96427,1.96515,1.96423,1.96477,752.64
|
|
2025-01-15 20:30:00+00:00,1.96478,1.96511,1.96445,1.96501,917.67
|
|
2025-01-15 20:45:00+00:00,1.96505,1.96548,1.96473,1.96525,921.75
|
|
2025-01-15 21:00:00+00:00,1.96527,1.96597,1.96472,1.96592,350.31
|
|
2025-01-15 21:15:00+00:00,1.96592,1.96601,1.96533,1.96554,463.62
|
|
2025-01-15 21:30:00+00:00,1.96549,1.96556,1.96509,1.96524,364.64
|
|
2025-01-15 21:45:00+00:00,1.96524,1.96603,1.96524,1.96568,476.58
|
|
2025-01-15 22:00:00+00:00,1.96352,1.96557,1.96352,1.96515,91.4
|
|
2025-01-15 22:15:00+00:00,1.96524,1.96524,1.96405,1.96439,36.26
|
|
2025-01-15 22:30:00+00:00,1.96442,1.96598,1.96389,1.96544,1778.0
|
|
2025-01-15 22:45:00+00:00,1.96553,1.96564,1.96342,1.96398,1365.54
|
|
2025-01-15 23:00:00+00:00,1.96512,1.96548,1.9637,1.96415,1209.71
|
|
2025-01-15 23:15:00+00:00,1.96419,1.96449,1.96326,1.96332,826.79
|
|
2025-01-15 23:30:00+00:00,1.96339,1.96392,1.96321,1.96336,533.93
|
|
2025-01-15 23:45:00+00:00,1.96337,1.96367,1.96296,1.96305,639.13
|
|
2025-01-16 00:00:00+00:00,1.96306,1.96451,1.96296,1.96443,925.2
|
|
2025-01-16 00:15:00+00:00,1.96444,1.96541,1.96426,1.96501,948.54
|
|
2025-01-16 00:30:00+00:00,1.96501,1.96527,1.95986,1.96341,2460.48
|
|
2025-01-16 00:45:00+00:00,1.96332,1.96392,1.96245,1.96261,3141.78
|
|
2025-01-16 01:00:00+00:00,1.96265,1.96363,1.96251,1.96344,2362.05
|
|
2025-01-16 01:15:00+00:00,1.96336,1.96434,1.96298,1.96418,2253.52
|
|
2025-01-16 01:30:00+00:00,1.96415,1.96521,1.96337,1.96471,2367.14
|
|
2025-01-16 01:45:00+00:00,1.96471,1.96544,1.96429,1.96473,2205.48
|
|
2025-01-16 02:00:00+00:00,1.96473,1.96525,1.96382,1.96447,2460.61
|
|
2025-01-16 02:15:00+00:00,1.96448,1.96576,1.96445,1.96538,1548.58
|
|
2025-01-16 02:30:00+00:00,1.96538,1.96581,1.96488,1.965,1306.41
|
|
2025-01-16 02:45:00+00:00,1.96498,1.96669,1.96498,1.96637,1138.78
|
|
2025-01-16 03:00:00+00:00,1.96637,1.96747,1.96597,1.96715,1316.03
|
|
2025-01-16 03:15:00+00:00,1.96714,1.96784,1.96665,1.96754,1191.42
|
|
2025-01-16 03:30:00+00:00,1.96749,1.96876,1.96728,1.96793,923.41
|
|
2025-01-16 03:45:00+00:00,1.96793,1.96863,1.96776,1.96833,898.48
|
|
2025-01-16 04:00:00+00:00,1.96833,1.96839,1.96769,1.96781,878.07
|
|
2025-01-16 04:15:00+00:00,1.96781,1.96872,1.9675,1.96849,869.89
|
|
2025-01-16 04:30:00+00:00,1.96849,1.96933,1.96842,1.96887,1079.89
|
|
2025-01-16 04:45:00+00:00,1.96885,1.96913,1.96833,1.96856,761.85
|
|
2025-01-16 05:00:00+00:00,1.96861,1.97008,1.96856,1.96992,982.45
|
|
2025-01-16 05:15:00+00:00,1.96995,1.97103,1.96962,1.97017,1394.59
|
|
2025-01-16 05:30:00+00:00,1.97016,1.97058,1.96969,1.96988,1239.66
|
|
2025-01-16 05:45:00+00:00,1.96989,1.97032,1.96901,1.96931,1197.84
|
|
2025-01-16 06:00:00+00:00,1.96927,1.96946,1.96857,1.96866,1338.41
|
|
2025-01-16 06:15:00+00:00,1.96865,1.96942,1.96826,1.96898,1567.95
|
|
2025-01-16 06:30:00+00:00,1.96899,1.9693,1.96856,1.96924,1385.61
|
|
2025-01-16 06:45:00+00:00,1.96929,1.96939,1.96748,1.96818,1100.97
|
|
2025-01-16 07:00:00+00:00,1.96821,1.96839,1.96441,1.96568,3703.68
|
|
2025-01-16 07:15:00+00:00,1.96568,1.96617,1.96517,1.96529,2992.24
|
|
2025-01-16 07:30:00+00:00,1.96533,1.96632,1.96456,1.96571,2306.15
|
|
2025-01-16 07:45:00+00:00,1.96571,1.96584,1.96461,1.96501,1974.58
|
|
2025-01-16 08:00:00+00:00,1.96501,1.96538,1.96307,1.96334,2682.91
|
|
2025-01-16 08:15:00+00:00,1.96334,1.96435,1.96289,1.96379,2949.64
|
|
2025-01-16 08:30:00+00:00,1.96383,1.96429,1.96288,1.96288,2508.96
|
|
2025-01-16 08:45:00+00:00,1.96285,1.96322,1.96213,1.96256,2140.38
|
|
2025-01-16 09:00:00+00:00,1.96256,1.96352,1.96204,1.96299,2577.18
|
|
2025-01-16 09:15:00+00:00,1.96299,1.96399,1.96206,1.96206,1754.39
|
|
2025-01-16 09:30:00+00:00,1.96205,1.96321,1.96166,1.96217,2624.5
|
|
2025-01-16 09:45:00+00:00,1.96215,1.96321,1.96215,1.96284,2063.2
|
|
2025-01-16 10:00:00+00:00,1.96283,1.9641,1.96282,1.96404,2153.04
|
|
2025-01-16 10:15:00+00:00,1.96405,1.96454,1.96326,1.96399,1804.45
|
|
2025-01-16 10:30:00+00:00,1.96399,1.96445,1.96358,1.9636,1420.6
|
|
2025-01-16 10:45:00+00:00,1.96358,1.96429,1.96318,1.96398,1535.64
|
|
2025-01-16 11:00:00+00:00,1.96398,1.96517,1.96397,1.96501,1879.2
|
|
2025-01-16 11:15:00+00:00,1.96511,1.96518,1.96405,1.96505,1483.78
|
|
2025-01-16 11:30:00+00:00,1.96505,1.9656,1.96464,1.96513,1553.52
|
|
2025-01-16 11:45:00+00:00,1.96512,1.96548,1.96465,1.9651,1702.1
|
|
2025-01-16 12:00:00+00:00,1.96511,1.96631,1.96476,1.9662,1846.88
|
|
2025-01-16 12:15:00+00:00,1.96619,1.96752,1.96605,1.96749,2085.17
|
|
2025-01-16 12:30:00+00:00,1.96745,1.96839,1.96713,1.96758,1954.06
|
|
2025-01-16 12:45:00+00:00,1.96756,1.96821,1.96669,1.96722,2225.12
|
|
2025-01-16 13:00:00+00:00,1.96722,1.96739,1.96574,1.96704,1969.32
|
|
2025-01-16 13:15:00+00:00,1.96705,1.96739,1.96565,1.96599,2844.01
|
|
2025-01-16 13:30:00+00:00,1.96628,1.9666,1.96456,1.96502,6354.68
|
|
2025-01-16 13:45:00+00:00,1.96501,1.96519,1.96413,1.96489,4348.46
|
|
2025-01-16 14:00:00+00:00,1.96489,1.96547,1.96329,1.96393,3313.45
|
|
2025-01-16 14:15:00+00:00,1.96392,1.96392,1.96321,1.96346,2962.29
|
|
2025-01-16 14:30:00+00:00,1.96347,1.96545,1.96298,1.96534,4054.72
|
|
2025-01-16 14:45:00+00:00,1.96534,1.96583,1.96462,1.96506,3949.98
|
|
2025-01-16 15:00:00+00:00,1.96507,1.9655,1.96316,1.96337,6539.02
|
|
2025-01-16 15:15:00+00:00,1.96338,1.96527,1.96338,1.96461,4902.36
|
|
2025-01-16 15:30:00+00:00,1.96459,1.9676,1.96457,1.96751,3942.55
|
|
2025-01-16 15:45:00+00:00,1.96752,1.96799,1.96619,1.96678,3903.59
|
|
2025-01-16 16:00:00+00:00,1.96677,1.9669,1.96486,1.96517,4680.48
|
|
2025-01-16 16:15:00+00:00,1.96517,1.96679,1.96472,1.9666,4533.37
|
|
2025-01-16 16:30:00+00:00,1.96663,1.96782,1.96647,1.96782,3506.47
|
|
2025-01-16 16:45:00+00:00,1.96777,1.96813,1.96686,1.96813,2893.86
|
|
2025-01-16 17:00:00+00:00,1.96813,1.96899,1.96802,1.96892,2434.46
|
|
2025-01-16 17:15:00+00:00,1.96893,1.96907,1.96771,1.96771,3761.22
|
|
2025-01-16 17:30:00+00:00,1.96771,1.96837,1.96733,1.96778,2078.68
|
|
2025-01-16 17:45:00+00:00,1.96778,1.96854,1.96732,1.96799,2369.4
|
|
2025-01-16 18:00:00+00:00,1.96795,1.9689,1.96753,1.96888,1502.25
|
|
2025-01-16 18:15:00+00:00,1.96887,1.96931,1.9679,1.96869,1504.64
|
|
2025-01-16 18:30:00+00:00,1.96865,1.96873,1.96802,1.96806,1773.72
|
|
2025-01-16 18:45:00+00:00,1.9681,1.96883,1.96789,1.96855,2068.24
|
|
2025-01-16 19:00:00+00:00,1.96854,1.96912,1.96835,1.96894,1556.06
|
|
2025-01-16 19:15:00+00:00,1.96896,1.96926,1.96844,1.969,1280.61
|
|
2025-01-16 19:30:00+00:00,1.96899,1.96903,1.96858,1.96883,969.21
|
|
2025-01-16 19:45:00+00:00,1.96882,1.96974,1.96864,1.96928,1218.54
|
|
2025-01-16 20:00:00+00:00,1.96926,1.96951,1.9688,1.96893,1289.94
|
|
2025-01-16 20:15:00+00:00,1.96895,1.96904,1.96854,1.96882,1140.9
|
|
2025-01-16 20:30:00+00:00,1.96882,1.96934,1.96871,1.96883,1161.69
|
|
2025-01-16 20:45:00+00:00,1.96882,1.96974,1.96867,1.9696,1103.76
|
|
2025-01-16 21:00:00+00:00,1.9696,1.96972,1.96904,1.96947,330.85
|
|
2025-01-16 21:15:00+00:00,1.96948,1.96998,1.96929,1.96969,355.18
|
|
2025-01-16 21:30:00+00:00,1.96965,1.9704,1.96962,1.97023,397.63
|
|
2025-01-16 21:45:00+00:00,1.97024,1.97026,1.96943,1.96949,506.35
|
|
2025-01-16 22:00:00+00:00,1.96938,1.96969,1.96805,1.9682,55.72
|
|
2025-01-16 22:15:00+00:00,1.96812,1.97,1.96808,1.96927,290.76
|
|
2025-01-16 22:30:00+00:00,1.96928,1.96972,1.96865,1.96949,221.34
|
|
2025-01-16 22:45:00+00:00,1.9695,1.96984,1.96818,1.96944,724.04
|
|
2025-01-16 23:00:00+00:00,1.96945,1.97071,1.96945,1.97066,746.94
|
|
2025-01-16 23:15:00+00:00,1.97071,1.97125,1.97056,1.97094,382.04
|
|
2025-01-16 23:30:00+00:00,1.97095,1.97108,1.96956,1.97001,428.86
|
|
2025-01-16 23:45:00+00:00,1.97,1.9703,1.9699,1.96998,266.88
|
|
2025-01-17 00:00:00+00:00,1.96999,1.97045,1.96969,1.96976,856.1
|
|
2025-01-17 00:15:00+00:00,1.96976,1.97086,1.96963,1.97071,641.53
|
|
2025-01-17 00:30:00+00:00,1.97071,1.97082,1.96987,1.96996,826.79
|
|
2025-01-17 00:45:00+00:00,1.97,1.97045,1.96941,1.96998,1700.57
|
|
2025-01-17 01:00:00+00:00,1.96991,1.97039,1.96899,1.96915,1403.0
|
|
2025-01-17 01:15:00+00:00,1.96908,1.96976,1.96881,1.96932,1051.98
|
|
2025-01-17 01:30:00+00:00,1.96934,1.97053,1.96934,1.96951,1362.03
|
|
2025-01-17 01:45:00+00:00,1.9695,1.96961,1.96878,1.96892,1227.39
|
|
2025-01-17 02:00:00+00:00,1.96891,1.9696,1.96796,1.96862,2014.68
|
|
2025-01-17 02:15:00+00:00,1.96873,1.96892,1.96769,1.96866,1594.46
|
|
2025-01-17 02:30:00+00:00,1.96877,1.96988,1.96876,1.96924,1142.0
|
|
2025-01-17 02:45:00+00:00,1.96927,1.97016,1.96889,1.96911,1147.13
|
|
2025-01-17 03:00:00+00:00,1.96912,1.96924,1.96838,1.96877,933.1
|
|
2025-01-17 03:15:00+00:00,1.96878,1.96989,1.96877,1.96981,1201.94
|
|
2025-01-17 03:30:00+00:00,1.96982,1.97015,1.96948,1.96958,1113.84
|
|
2025-01-17 03:45:00+00:00,1.9695,1.96956,1.96853,1.96865,642.05
|
|
2025-01-17 04:00:00+00:00,1.96865,1.96975,1.96864,1.96968,832.08
|
|
2025-01-17 04:15:00+00:00,1.96968,1.97069,1.96962,1.97065,906.46
|
|
2025-01-17 04:30:00+00:00,1.97069,1.97197,1.97069,1.97183,808.92
|
|
2025-01-17 04:45:00+00:00,1.97185,1.97225,1.97068,1.97114,925.12
|
|
2025-01-17 05:00:00+00:00,1.97116,1.97138,1.97056,1.97092,981.7
|
|
2025-01-17 05:15:00+00:00,1.97089,1.97104,1.97011,1.97012,826.95
|
|
2025-01-17 05:30:00+00:00,1.97003,1.9704,1.96942,1.96975,1131.42
|
|
2025-01-17 05:45:00+00:00,1.96972,1.96984,1.96926,1.96947,1020.77
|
|
2025-01-17 06:00:00+00:00,1.96949,1.96985,1.96876,1.96974,1168.1
|
|
2025-01-17 06:15:00+00:00,1.96973,1.96985,1.96893,1.9696,883.88
|
|
2025-01-17 06:30:00+00:00,1.9696,1.96972,1.96853,1.96912,1124.43
|
|
2025-01-17 06:45:00+00:00,1.96911,1.96916,1.96838,1.96852,1273.96
|
|
2025-01-17 07:00:00+00:00,1.96877,1.96877,1.96236,1.96358,4683.76
|
|
2025-01-17 07:15:00+00:00,1.96352,1.96429,1.96165,1.96249,3404.9
|
|
2025-01-17 07:30:00+00:00,1.9625,1.9625,1.96044,1.96107,2819.28
|
|
2025-01-17 07:45:00+00:00,1.96107,1.96183,1.95997,1.96081,1970.65
|
|
2025-01-17 08:00:00+00:00,1.96082,1.96225,1.96057,1.96159,2262.67
|
|
2025-01-17 08:15:00+00:00,1.96157,1.96282,1.96077,1.96255,2349.19
|
|
2025-01-17 08:30:00+00:00,1.96256,1.9633,1.96196,1.96249,2264.45
|
|
2025-01-17 08:45:00+00:00,1.96248,1.96331,1.96228,1.96288,1994.44
|
|
2025-01-17 09:00:00+00:00,1.96286,1.96354,1.96253,1.96273,2256.84
|
|
2025-01-17 09:15:00+00:00,1.96273,1.96441,1.96261,1.96439,2567.09
|
|
2025-01-17 09:30:00+00:00,1.96438,1.96599,1.96406,1.9657,2180.58
|
|
2025-01-17 09:45:00+00:00,1.96566,1.96625,1.96528,1.96593,2220.19
|
|
2025-01-17 10:00:00+00:00,1.96594,1.96737,1.96587,1.96691,2042.01
|
|
2025-01-17 10:15:00+00:00,1.96686,1.96703,1.9662,1.96655,1377.11
|
|
2025-01-17 10:30:00+00:00,1.96655,1.96741,1.9664,1.96662,1272.2
|
|
2025-01-17 10:45:00+00:00,1.96662,1.96745,1.96642,1.96679,1591.69
|
|
2025-01-17 11:00:00+00:00,1.96675,1.96803,1.96615,1.96792,1861.68
|
|
2025-01-17 11:15:00+00:00,1.96793,1.96994,1.96721,1.96987,2001.05
|
|
2025-01-17 11:30:00+00:00,1.96986,1.96993,1.96877,1.96922,1655.22
|
|
2025-01-17 11:45:00+00:00,1.9692,1.96972,1.96738,1.96763,1869.25
|
|
2025-01-17 12:00:00+00:00,1.96759,1.96773,1.96649,1.96756,1978.77
|
|
2025-01-17 12:15:00+00:00,1.96755,1.96805,1.9672,1.96785,1590.0
|
|
2025-01-17 12:30:00+00:00,1.96786,1.97068,1.96783,1.96986,2390.62
|
|
2025-01-17 12:45:00+00:00,1.96983,1.97031,1.96937,1.96991,2039.8
|
|
2025-01-17 13:00:00+00:00,1.96994,1.97115,1.96975,1.96982,2106.03
|
|
2025-01-17 13:15:00+00:00,1.96983,1.97078,1.96979,1.97059,2095.26
|
|
2025-01-17 13:30:00+00:00,1.97061,1.9711,1.96971,1.96995,3040.09
|
|
2025-01-17 13:45:00+00:00,1.96997,1.97207,1.96991,1.97179,2462.84
|
|
2025-01-17 14:00:00+00:00,1.9718,1.9728,1.97111,1.97112,2410.29
|
|
2025-01-17 14:15:00+00:00,1.97137,1.9727,1.97087,1.97095,3306.99
|
|
2025-01-17 14:30:00+00:00,1.97094,1.97116,1.96776,1.96801,7918.44
|
|
2025-01-17 14:45:00+00:00,1.96805,1.96819,1.96326,1.96454,6399.15
|
|
2025-01-17 15:00:00+00:00,1.96452,1.96462,1.96253,1.96372,7452.17
|
|
2025-01-17 15:15:00+00:00,1.96375,1.9641,1.9621,1.96222,4525.15
|
|
2025-01-17 15:30:00+00:00,1.96219,1.96297,1.96157,1.96245,4821.94
|
|
2025-01-17 15:45:00+00:00,1.96243,1.96248,1.96028,1.96124,4450.06
|
|
2025-01-17 16:00:00+00:00,1.96122,1.96158,1.96062,1.96135,4707.91
|
|
2025-01-17 16:15:00+00:00,1.96137,1.9621,1.96108,1.96143,3042.59
|
|
2025-01-17 16:30:00+00:00,1.96142,1.96149,1.96056,1.96104,2494.59
|
|
2025-01-17 16:45:00+00:00,1.96106,1.96231,1.96105,1.96156,2559.34
|
|
2025-01-17 17:00:00+00:00,1.96146,1.96159,1.96052,1.96127,1766.6
|
|
2025-01-17 17:15:00+00:00,1.96131,1.96205,1.96098,1.96114,1625.32
|
|
2025-01-17 17:30:00+00:00,1.96113,1.96192,1.96093,1.96141,2263.0
|
|
2025-01-17 17:45:00+00:00,1.96142,1.96207,1.96097,1.96174,1895.98
|
|
2025-01-17 18:00:00+00:00,1.96174,1.96315,1.96129,1.96309,1679.84
|
|
2025-01-17 18:15:00+00:00,1.96309,1.96327,1.96261,1.96277,1595.39
|
|
2025-01-17 18:30:00+00:00,1.96278,1.96311,1.96223,1.9625,1369.65
|
|
2025-01-17 18:45:00+00:00,1.96249,1.96295,1.96212,1.96242,1459.88
|
|
2025-01-17 19:00:00+00:00,1.96241,1.96289,1.96216,1.96279,1527.98
|
|
2025-01-17 19:15:00+00:00,1.9628,1.96332,1.96278,1.96289,1105.36
|
|
2025-01-17 19:30:00+00:00,1.96295,1.96353,1.96287,1.96298,931.9
|
|
2025-01-17 19:45:00+00:00,1.96291,1.96308,1.96257,1.96274,1331.98
|
|
2025-01-17 20:00:00+00:00,1.9627,1.96397,1.96259,1.96397,1560.3
|
|
2025-01-17 20:15:00+00:00,1.96396,1.96418,1.96323,1.96335,1698.8
|
|
2025-01-17 20:30:00+00:00,1.96334,1.96399,1.96308,1.96364,1120.01
|
|
2025-01-17 20:45:00+00:00,1.96364,1.96436,1.96349,1.96386,1282.36
|
|
2025-01-17 21:00:00+00:00,1.96377,1.96459,1.96371,1.96445,574.9
|
|
2025-01-17 21:15:00+00:00,1.96445,1.9647,1.96406,1.96429,522.19
|
|
2025-01-17 21:30:00+00:00,1.96419,1.96463,1.96401,1.96457,635.25
|
|
2025-01-17 21:45:00+00:00,1.96457,1.96504,1.96434,1.96494,1120.63
|
|
2025-01-19 22:00:00+00:00,1.96239,1.9629,1.96221,1.9623,34.65
|
|
2025-01-19 22:15:00+00:00,1.96224,1.96276,1.96216,1.96225,120.6
|
|
2025-01-19 22:30:00+00:00,1.96224,1.96322,1.9617,1.96292,579.78
|
|
2025-01-19 22:45:00+00:00,1.96301,1.96459,1.96234,1.964,718.62
|
|
2025-01-19 23:00:00+00:00,1.96401,1.96474,1.96297,1.96424,1584.99
|
|
2025-01-19 23:15:00+00:00,1.96425,1.96449,1.96347,1.96424,1108.63
|
|
2025-01-19 23:30:00+00:00,1.96418,1.96441,1.96351,1.96367,720.55
|
|
2025-01-19 23:45:00+00:00,1.96373,1.96446,1.96337,1.96429,660.52
|
|
2025-01-20 00:00:00+00:00,1.96427,1.96487,1.96383,1.96423,1475.55
|
|
2025-01-20 00:15:00+00:00,1.96422,1.96443,1.96366,1.96437,1141.36
|
|
2025-01-20 00:30:00+00:00,1.96437,1.96445,1.96363,1.96374,746.16
|
|
2025-01-20 00:45:00+00:00,1.96377,1.96461,1.96338,1.96425,954.94
|
|
2025-01-20 01:00:00+00:00,1.96427,1.96501,1.96377,1.96384,1392.75
|
|
2025-01-20 01:15:00+00:00,1.96384,1.9644,1.96339,1.9637,1490.09
|
|
2025-01-20 01:30:00+00:00,1.96367,1.96494,1.96367,1.96438,1255.21
|
|
2025-01-20 01:45:00+00:00,1.96437,1.96441,1.96357,1.96363,2037.55
|
|
2025-01-20 02:00:00+00:00,1.96363,1.96427,1.96346,1.96396,2102.9
|
|
2025-01-20 02:15:00+00:00,1.96394,1.96445,1.96344,1.96358,1344.31
|
|
2025-01-20 02:30:00+00:00,1.96354,1.96384,1.96286,1.96352,1603.05
|
|
2025-01-20 02:45:00+00:00,1.96353,1.96382,1.96323,1.96342,1224.24
|
|
2025-01-20 03:00:00+00:00,1.96342,1.96438,1.96338,1.96412,1542.55
|
|
2025-01-20 03:15:00+00:00,1.96409,1.96472,1.964,1.96447,1390.45
|
|
2025-01-20 03:30:00+00:00,1.96448,1.96468,1.96366,1.96369,1830.45
|
|
2025-01-20 03:45:00+00:00,1.9637,1.9637,1.96271,1.96287,1598.9
|
|
2025-01-20 04:00:00+00:00,1.96287,1.96315,1.96251,1.96292,1272.65
|
|
2025-01-20 04:15:00+00:00,1.96292,1.96354,1.96246,1.96342,1106.89
|
|
2025-01-20 04:30:00+00:00,1.96342,1.96407,1.96342,1.96394,786.51
|
|
2025-01-20 04:45:00+00:00,1.96395,1.96459,1.96391,1.9645,557.93
|
|
2025-01-20 05:00:00+00:00,1.96454,1.96537,1.96442,1.96516,740.47
|
|
2025-01-20 05:15:00+00:00,1.96515,1.96552,1.96503,1.96531,759.88
|
|
2025-01-20 05:30:00+00:00,1.9653,1.96541,1.96463,1.9648,781.49
|
|
2025-01-20 05:45:00+00:00,1.96479,1.96704,1.96477,1.96691,1918.81
|
|
2025-01-20 06:00:00+00:00,1.96694,1.96776,1.96628,1.96702,2189.59
|
|
2025-01-20 06:15:00+00:00,1.967,1.96733,1.96603,1.96678,1391.18
|
|
2025-01-20 06:30:00+00:00,1.96675,1.96675,1.96568,1.9658,1128.79
|
|
2025-01-20 06:45:00+00:00,1.96579,1.96617,1.96554,1.96609,1986.08
|
|
2025-01-20 07:00:00+00:00,1.96607,1.9663,1.96478,1.96505,2376.88
|
|
2025-01-20 07:15:00+00:00,1.96504,1.96541,1.96458,1.96475,1916.89
|
|
2025-01-20 07:30:00+00:00,1.96477,1.96501,1.96385,1.96387,2014.58
|
|
2025-01-20 07:45:00+00:00,1.96385,1.96392,1.96273,1.96322,2211.7
|
|
2025-01-20 08:00:00+00:00,1.96314,1.96419,1.96271,1.96332,4275.76
|
|
2025-01-20 08:15:00+00:00,1.96331,1.96371,1.96255,1.96365,3056.71
|
|
2025-01-20 08:30:00+00:00,1.96368,1.96402,1.96243,1.96291,3041.3
|
|
2025-01-20 08:45:00+00:00,1.96289,1.96387,1.96268,1.96331,2937.05
|
|
2025-01-20 09:00:00+00:00,1.96325,1.96426,1.96224,1.96277,3487.55
|
|
2025-01-20 09:15:00+00:00,1.96277,1.96478,1.96253,1.96455,3647.06
|
|
2025-01-20 09:30:00+00:00,1.96455,1.96468,1.96235,1.96259,3558.27
|
|
2025-01-20 09:45:00+00:00,1.96256,1.96493,1.96224,1.96415,2275.2
|
|
2025-01-20 10:00:00+00:00,1.96419,1.96467,1.96374,1.96437,3156.87
|
|
2025-01-20 10:15:00+00:00,1.96442,1.96472,1.96342,1.96365,2143.46
|
|
2025-01-20 10:30:00+00:00,1.96369,1.96579,1.96337,1.96566,1885.91
|
|
2025-01-20 10:45:00+00:00,1.96565,1.9663,1.96548,1.96593,1357.67
|
|
2025-01-20 11:00:00+00:00,1.96599,1.96706,1.96587,1.96601,2385.58
|
|
2025-01-20 11:15:00+00:00,1.96608,1.96747,1.96595,1.96698,1965.6
|
|
2025-01-20 11:30:00+00:00,1.96697,1.96701,1.96578,1.96672,1639.07
|
|
2025-01-20 11:45:00+00:00,1.96678,1.96711,1.96628,1.96706,1330.72
|
|
2025-01-20 12:00:00+00:00,1.96707,1.96733,1.96574,1.96602,1870.28
|
|
2025-01-20 12:15:00+00:00,1.96603,1.96681,1.96596,1.96599,2024.15
|
|
2025-01-20 12:30:00+00:00,1.96598,1.96598,1.96419,1.96426,2023.64
|
|
2025-01-20 12:45:00+00:00,1.9642,1.96466,1.96354,1.96464,1583.89
|
|
2025-01-20 13:00:00+00:00,1.96459,1.96584,1.96452,1.96514,1771.44
|
|
2025-01-20 13:15:00+00:00,1.96516,1.96516,1.96337,1.96337,1630.45
|
|
2025-01-20 13:30:00+00:00,1.96331,1.96385,1.95924,1.96189,11788.83
|
|
2025-01-20 13:45:00+00:00,1.96189,1.96336,1.96076,1.96264,10084.53
|
|
2025-01-20 14:00:00+00:00,1.96263,1.9633,1.96112,1.96146,8462.61
|
|
2025-01-20 14:15:00+00:00,1.96146,1.96176,1.96009,1.96022,6803.37
|
|
2025-01-20 14:30:00+00:00,1.96023,1.96122,1.95925,1.96023,5980.19
|
|
2025-01-20 14:45:00+00:00,1.96023,1.96128,1.95927,1.9606,7510.6
|
|
2025-01-20 15:00:00+00:00,1.9606,1.96241,1.95955,1.96015,5775.33
|
|
2025-01-20 15:15:00+00:00,1.96015,1.96249,1.95994,1.96153,5504.46
|
|
2025-01-20 15:30:00+00:00,1.96141,1.9633,1.96125,1.96307,5226.29
|
|
2025-01-20 15:45:00+00:00,1.96312,1.96513,1.96295,1.96418,6072.23
|
|
2025-01-20 16:00:00+00:00,1.9641,1.96519,1.96377,1.96436,5188.56
|
|
2025-01-20 16:15:00+00:00,1.96436,1.96503,1.96365,1.96383,4139.07
|
|
2025-01-20 16:30:00+00:00,1.96383,1.96503,1.96314,1.96473,3388.7
|
|
2025-01-20 16:45:00+00:00,1.96479,1.96528,1.9641,1.96427,2297.05
|
|
2025-01-20 17:00:00+00:00,1.96427,1.96476,1.96356,1.9645,3367.3
|
|
2025-01-20 17:15:00+00:00,1.9645,1.96657,1.96367,1.96495,5449.33
|
|
2025-01-20 17:30:00+00:00,1.96488,1.96519,1.96243,1.96275,6388.47
|
|
2025-01-20 17:45:00+00:00,1.96279,1.96376,1.96229,1.96343,3487.32
|
|
2025-01-20 18:00:00+00:00,1.96343,1.96406,1.96295,1.96384,1484.5
|
|
2025-01-20 18:15:00+00:00,1.96384,1.96535,1.96378,1.96492,1739.17
|
|
2025-01-20 18:30:00+00:00,1.96489,1.96586,1.96438,1.96537,1663.86
|
|
2025-01-20 18:45:00+00:00,1.9653,1.96582,1.96465,1.96478,1747.95
|
|
2025-01-20 19:00:00+00:00,1.96477,1.96537,1.96442,1.96526,1837.12
|
|
2025-01-20 19:15:00+00:00,1.96525,1.96573,1.96495,1.96563,814.85
|
|
2025-01-20 19:30:00+00:00,1.96563,1.96625,1.96526,1.96618,1147.16
|
|
2025-01-20 19:45:00+00:00,1.96623,1.96629,1.96486,1.9659,3235.87
|
|
2025-01-20 20:00:00+00:00,1.9659,1.96627,1.96406,1.96461,3457.79
|
|
2025-01-20 20:15:00+00:00,1.96459,1.96604,1.96445,1.96542,2432.22
|
|
2025-01-20 20:30:00+00:00,1.96536,1.96537,1.96448,1.96512,1869.0
|
|
2025-01-20 20:45:00+00:00,1.9651,1.96561,1.96484,1.96513,1555.04
|
|
2025-01-20 21:00:00+00:00,1.96511,1.96541,1.96468,1.96468,1041.26
|
|
2025-01-20 21:15:00+00:00,1.96466,1.96507,1.96448,1.96448,745.18
|
|
2025-01-20 21:30:00+00:00,1.96449,1.9647,1.96408,1.96458,920.44
|
|
2025-01-20 21:45:00+00:00,1.96455,1.9651,1.96429,1.96448,761.01
|
|
2025-01-20 22:00:00+00:00,1.96309,1.96348,1.96261,1.96348,427.32
|
|
2025-01-20 22:15:00+00:00,1.96337,1.96464,1.96337,1.96453,417.6
|
|
2025-01-20 22:30:00+00:00,1.96454,1.96464,1.96273,1.96464,526.04
|
|
2025-01-20 22:45:00+00:00,1.96465,1.96607,1.96424,1.96566,463.51
|
|
2025-01-20 23:00:00+00:00,1.96566,1.96625,1.96387,1.96411,2058.07
|
|
2025-01-20 23:15:00+00:00,1.96412,1.96431,1.96362,1.96411,2542.21
|
|
2025-01-20 23:30:00+00:00,1.96412,1.96449,1.963,1.96326,2953.22
|
|
2025-01-20 23:45:00+00:00,1.96326,1.96352,1.96274,1.96328,2872.84
|
|
2025-01-21 00:00:00+00:00,1.96341,1.96377,1.96199,1.9634,3393.83
|
|
2025-01-21 00:15:00+00:00,1.96341,1.96389,1.96303,1.96336,3617.69
|
|
2025-01-21 00:30:00+00:00,1.96338,1.96503,1.96318,1.96486,2264.53
|
|
2025-01-21 00:45:00+00:00,1.96491,1.97293,1.96417,1.97015,9658.17
|
|
2025-01-21 01:00:00+00:00,1.97015,1.97244,1.96724,1.96876,9999.96
|
|
2025-01-21 01:15:00+00:00,1.96878,1.96965,1.96641,1.96782,9308.01
|
|
2025-01-21 01:30:00+00:00,1.96783,1.97013,1.96768,1.96923,7806.63
|
|
2025-01-21 01:45:00+00:00,1.96926,1.97013,1.96884,1.9697,5382.82
|
|
2025-01-21 02:00:00+00:00,1.96975,1.96975,1.96747,1.96852,4857.67
|
|
2025-01-21 02:15:00+00:00,1.96852,1.9688,1.96653,1.96756,2345.81
|
|
2025-01-21 02:30:00+00:00,1.9675,1.96768,1.96625,1.9665,2430.65
|
|
2025-01-21 02:45:00+00:00,1.96651,1.96779,1.96618,1.96756,1724.64
|
|
2025-01-21 03:00:00+00:00,1.96757,1.9676,1.96597,1.96674,2145.39
|
|
2025-01-21 03:15:00+00:00,1.96676,1.96695,1.96602,1.96657,1694.05
|
|
2025-01-21 03:30:00+00:00,1.96656,1.96764,1.9662,1.96705,1523.28
|
|
2025-01-21 03:45:00+00:00,1.96697,1.96749,1.96666,1.96738,1852.76
|
|
2025-01-21 04:00:00+00:00,1.96737,1.96799,1.96726,1.96799,1580.84
|
|
2025-01-21 04:15:00+00:00,1.96798,1.96821,1.96712,1.96775,1365.15
|
|
2025-01-21 04:30:00+00:00,1.96774,1.96811,1.96757,1.968,1284.06
|
|
2025-01-21 04:45:00+00:00,1.96801,1.96843,1.96765,1.96825,1276.27
|
|
2025-01-21 05:00:00+00:00,1.96825,1.96846,1.96778,1.96805,1288.77
|
|
2025-01-21 05:15:00+00:00,1.96806,1.96876,1.9678,1.9685,976.06
|
|
2025-01-21 05:30:00+00:00,1.96863,1.96881,1.96784,1.96818,1220.43
|
|
2025-01-21 05:45:00+00:00,1.96809,1.96987,1.96708,1.96949,1489.08
|
|
2025-01-21 06:00:00+00:00,1.96945,1.96998,1.96796,1.96803,1580.6
|
|
2025-01-21 06:15:00+00:00,1.96805,1.96888,1.96748,1.96862,1526.23
|
|
2025-01-21 06:30:00+00:00,1.96866,1.96879,1.96729,1.96737,1212.7
|
|
2025-01-21 06:45:00+00:00,1.96735,1.96781,1.96665,1.96713,1408.78
|
|
2025-01-21 07:00:00+00:00,1.96713,1.96853,1.96592,1.96788,2419.48
|
|
2025-01-21 07:15:00+00:00,1.96781,1.96854,1.96723,1.96768,2076.3
|
|
2025-01-21 07:30:00+00:00,1.96769,1.96808,1.9672,1.96805,2164.15
|
|
2025-01-21 07:45:00+00:00,1.96803,1.96859,1.96684,1.96685,1848.49
|
|
2025-01-21 08:00:00+00:00,1.96688,1.96717,1.96535,1.96675,2964.01
|
|
2025-01-21 08:15:00+00:00,1.96676,1.9676,1.96547,1.96587,2950.37
|
|
2025-01-21 08:30:00+00:00,1.96588,1.96612,1.96442,1.96497,2279.16
|
|
2025-01-21 08:45:00+00:00,1.96501,1.96638,1.96459,1.96609,3260.02
|
|
2025-01-21 09:00:00+00:00,1.96604,1.96638,1.9652,1.96573,2048.35
|
|
2025-01-21 09:15:00+00:00,1.96574,1.9658,1.96431,1.96485,2117.09
|
|
2025-01-21 09:30:00+00:00,1.96487,1.96596,1.96422,1.96593,1974.65
|
|
2025-01-21 09:45:00+00:00,1.96592,1.96592,1.96448,1.96494,2351.93
|
|
2025-01-21 10:00:00+00:00,1.96498,1.96627,1.96453,1.96592,2913.82
|
|
2025-01-21 10:15:00+00:00,1.96592,1.96694,1.96566,1.96684,2820.34
|
|
2025-01-21 10:30:00+00:00,1.96684,1.96816,1.96655,1.96792,2551.13
|
|
2025-01-21 10:45:00+00:00,1.96791,1.9686,1.96735,1.96781,2198.64
|
|
2025-01-21 11:00:00+00:00,1.96781,1.96807,1.96674,1.96762,1972.37
|
|
2025-01-21 11:15:00+00:00,1.9676,1.96812,1.96698,1.96797,2300.06
|
|
2025-01-21 11:30:00+00:00,1.96806,1.96806,1.96711,1.96763,2718.36
|
|
2025-01-21 11:45:00+00:00,1.96769,1.96774,1.96635,1.96719,3477.61
|
|
2025-01-21 12:00:00+00:00,1.96719,1.96815,1.96697,1.96732,2559.61
|
|
2025-01-21 12:15:00+00:00,1.96736,1.96809,1.96715,1.96771,3467.67
|
|
2025-01-21 12:30:00+00:00,1.9677,1.96805,1.96704,1.96782,2153.77
|
|
2025-01-21 12:45:00+00:00,1.96781,1.96795,1.96662,1.96696,2907.79
|
|
2025-01-21 13:00:00+00:00,1.96694,1.96817,1.96672,1.96758,3414.36
|
|
2025-01-21 13:15:00+00:00,1.96763,1.968,1.96614,1.96619,2547.2
|
|
2025-01-21 13:30:00+00:00,1.96615,1.9678,1.96595,1.9678,3435.31
|
|
2025-01-21 13:45:00+00:00,1.96785,1.96805,1.96711,1.96795,2763.39
|
|
2025-01-21 14:00:00+00:00,1.96801,1.96824,1.96723,1.96791,2843.57
|
|
2025-01-21 14:15:00+00:00,1.9679,1.96816,1.9661,1.96638,4097.65
|
|
2025-01-21 14:30:00+00:00,1.96635,1.96756,1.96596,1.96684,3487.82
|
|
2025-01-21 14:45:00+00:00,1.9668,1.96725,1.96569,1.96594,4115.01
|
|
2025-01-21 15:00:00+00:00,1.96592,1.96595,1.96447,1.96521,4613.14
|
|
2025-01-21 15:15:00+00:00,1.96522,1.96618,1.96467,1.96579,4455.75
|
|
2025-01-21 15:30:00+00:00,1.96574,1.96637,1.96484,1.96625,3973.78
|
|
2025-01-21 15:45:00+00:00,1.96625,1.96678,1.96471,1.965,3604.32
|
|
2025-01-21 16:00:00+00:00,1.96504,1.96572,1.96472,1.96474,3262.32
|
|
2025-01-21 16:15:00+00:00,1.96476,1.96583,1.96446,1.9655,3204.17
|
|
2025-01-21 16:30:00+00:00,1.96551,1.96618,1.96467,1.96576,3472.82
|
|
2025-01-21 16:45:00+00:00,1.96577,1.96684,1.96545,1.96614,2365.13
|
|
2025-01-21 17:00:00+00:00,1.96616,1.96646,1.9654,1.96597,3188.36
|
|
2025-01-21 17:15:00+00:00,1.96593,1.96653,1.96551,1.96557,1786.37
|
|
2025-01-21 17:30:00+00:00,1.96558,1.96626,1.96555,1.9658,2627.59
|
|
2025-01-21 17:45:00+00:00,1.96581,1.9667,1.96567,1.96641,2627.15
|
|
2025-01-21 18:00:00+00:00,1.96639,1.96688,1.9662,1.96638,1717.87
|
|
2025-01-21 18:15:00+00:00,1.96638,1.9665,1.96611,1.9662,1487.84
|
|
2025-01-21 18:30:00+00:00,1.96619,1.96667,1.96577,1.96619,1781.92
|
|
2025-01-21 18:45:00+00:00,1.96618,1.96686,1.96592,1.96677,1496.71
|
|
2025-01-21 19:00:00+00:00,1.96675,1.96714,1.96624,1.96699,1929.84
|
|
2025-01-21 19:15:00+00:00,1.96699,1.9672,1.96643,1.96661,1689.79
|
|
2025-01-21 19:30:00+00:00,1.96659,1.96718,1.96656,1.96711,1341.79
|
|
2025-01-21 19:45:00+00:00,1.96709,1.96746,1.96693,1.96736,1103.19
|
|
2025-01-21 20:00:00+00:00,1.96735,1.9676,1.96717,1.96738,1104.33
|
|
2025-01-21 20:15:00+00:00,1.96737,1.96762,1.96724,1.96754,965.98
|
|
2025-01-21 20:30:00+00:00,1.9675,1.96771,1.9673,1.96748,1118.41
|
|
2025-01-21 20:45:00+00:00,1.96747,1.96786,1.967,1.96777,1239.21
|
|
2025-01-21 21:00:00+00:00,1.96775,1.96815,1.96696,1.96724,1118.58
|
|
2025-01-21 21:15:00+00:00,1.96726,1.96788,1.96707,1.9678,668.85
|
|
2025-01-21 21:30:00+00:00,1.96783,1.9683,1.96738,1.96738,466.18
|
|
2025-01-21 21:45:00+00:00,1.96725,1.96921,1.96721,1.96737,1118.82
|
|
2025-01-21 22:00:00+00:00,1.96562,1.96786,1.96519,1.9666,132.45
|
|
2025-01-21 22:15:00+00:00,1.9666,1.96823,1.96626,1.96794,522.09
|
|
2025-01-21 22:30:00+00:00,1.96799,1.96962,1.96766,1.96814,784.62
|
|
2025-01-21 22:45:00+00:00,1.96802,1.96917,1.96714,1.96881,482.19
|
|
2025-01-21 23:00:00+00:00,1.96875,1.97061,1.96813,1.96943,3675.92
|
|
2025-01-21 23:15:00+00:00,1.96944,1.9703,1.96841,1.96904,2897.68
|
|
2025-01-21 23:30:00+00:00,1.9691,1.96985,1.96852,1.9693,1674.67
|
|
2025-01-21 23:45:00+00:00,1.9693,1.97026,1.96898,1.97006,1647.01
|
|
2025-01-22 00:00:00+00:00,1.97004,1.97004,1.9681,1.96843,2098.63
|
|
2025-01-22 00:15:00+00:00,1.96849,1.96904,1.96778,1.96812,1303.77
|
|
2025-01-22 00:30:00+00:00,1.96812,1.96858,1.96735,1.96853,1518.12
|
|
2025-01-22 00:45:00+00:00,1.96853,1.96867,1.96749,1.96799,1841.78
|
|
2025-01-22 01:00:00+00:00,1.96799,1.96904,1.96799,1.96861,2743.52
|
|
2025-01-22 01:15:00+00:00,1.96865,1.96918,1.96827,1.96897,1956.24
|
|
2025-01-22 01:30:00+00:00,1.96898,1.96926,1.96825,1.96855,2602.58
|
|
2025-01-22 01:45:00+00:00,1.96852,1.96899,1.96793,1.96874,1243.7
|
|
2025-01-22 02:00:00+00:00,1.96879,1.96913,1.96824,1.96833,2348.15
|
|
2025-01-22 02:15:00+00:00,1.96832,1.96957,1.96817,1.96954,2140.89
|
|
2025-01-22 02:30:00+00:00,1.9696,1.96964,1.96842,1.96871,1449.98
|
|
2025-01-22 02:45:00+00:00,1.96871,1.96873,1.96749,1.96796,1136.08
|
|
2025-01-22 03:00:00+00:00,1.96796,1.9683,1.96762,1.96772,877.06
|
|
2025-01-22 03:15:00+00:00,1.96771,1.96851,1.9677,1.96805,985.88
|
|
2025-01-22 03:30:00+00:00,1.96805,1.96878,1.96805,1.96853,902.14
|
|
2025-01-22 03:45:00+00:00,1.96854,1.96886,1.96829,1.96838,872.9
|
|
2025-01-22 04:00:00+00:00,1.96839,1.96891,1.96834,1.96884,866.73
|
|
2025-01-22 04:15:00+00:00,1.96883,1.96931,1.96871,1.969,646.76
|
|
2025-01-22 04:30:00+00:00,1.96896,1.96918,1.96872,1.96905,633.86
|
|
2025-01-22 04:45:00+00:00,1.96904,1.97022,1.96888,1.97021,691.8
|
|
2025-01-22 05:00:00+00:00,1.97028,1.97056,1.96928,1.96929,1213.74
|
|
2025-01-22 05:15:00+00:00,1.96929,1.97008,1.96911,1.96965,1361.84
|
|
2025-01-22 05:30:00+00:00,1.96966,1.97028,1.96963,1.96995,1122.87
|
|
2025-01-22 05:45:00+00:00,1.96996,1.97089,1.96959,1.97003,1036.7
|
|
2025-01-22 06:00:00+00:00,1.97006,1.97069,1.96969,1.9703,1681.48
|
|
2025-01-22 06:15:00+00:00,1.97028,1.97066,1.97,1.97015,1559.3
|
|
2025-01-22 06:30:00+00:00,1.97014,1.97087,1.96864,1.96941,1524.73
|
|
2025-01-22 06:45:00+00:00,1.9694,1.96992,1.96903,1.96939,1362.2
|
|
2025-01-22 07:00:00+00:00,1.96938,1.96964,1.96786,1.96861,2317.7
|
|
2025-01-22 07:15:00+00:00,1.9686,1.96877,1.96702,1.96778,1826.98
|
|
2025-01-22 07:30:00+00:00,1.96778,1.96876,1.96761,1.96813,1806.0
|
|
2025-01-22 07:45:00+00:00,1.96813,1.96856,1.96757,1.96806,3480.6
|
|
2025-01-22 08:00:00+00:00,1.96805,1.96805,1.96676,1.96749,2979.5
|
|
2025-01-22 08:15:00+00:00,1.96746,1.96809,1.96662,1.96673,2950.14
|
|
2025-01-22 08:30:00+00:00,1.96676,1.96676,1.96456,1.96599,2852.5
|
|
2025-01-22 08:45:00+00:00,1.96599,1.96685,1.96567,1.9667,2041.48
|
|
2025-01-22 09:00:00+00:00,1.96676,1.96793,1.96617,1.96752,2471.58
|
|
2025-01-22 09:15:00+00:00,1.96748,1.96765,1.96614,1.96698,2881.39
|
|
2025-01-22 09:30:00+00:00,1.96696,1.96752,1.96619,1.96724,3364.62
|
|
2025-01-22 09:45:00+00:00,1.96724,1.968,1.96632,1.9672,3246.41
|
|
2025-01-22 10:00:00+00:00,1.96718,1.96763,1.96645,1.96684,3046.03
|
|
2025-01-22 10:15:00+00:00,1.96684,1.96744,1.96634,1.96672,3339.33
|
|
2025-01-22 10:30:00+00:00,1.96671,1.96714,1.96569,1.96612,2413.95
|
|
2025-01-22 10:45:00+00:00,1.96614,1.96693,1.96572,1.96693,2130.25
|
|
2025-01-22 11:00:00+00:00,1.96693,1.96701,1.96529,1.96536,2419.29
|
|
2025-01-22 11:15:00+00:00,1.96532,1.96532,1.96465,1.96509,1904.01
|
|
2025-01-22 11:30:00+00:00,1.96508,1.96612,1.96494,1.96577,1667.38
|
|
2025-01-22 11:45:00+00:00,1.96578,1.96703,1.96531,1.96632,1791.89
|
|
2025-01-22 12:00:00+00:00,1.96632,1.96687,1.96612,1.96683,1775.26
|
|
2025-01-22 12:15:00+00:00,1.96682,1.96707,1.96622,1.96702,1864.92
|
|
2025-01-22 12:30:00+00:00,1.96706,1.96714,1.96596,1.96606,2117.39
|
|
2025-01-22 12:45:00+00:00,1.96606,1.96644,1.9655,1.96558,2148.75
|
|
2025-01-22 13:00:00+00:00,1.96559,1.9663,1.96464,1.96577,2351.01
|
|
2025-01-22 13:15:00+00:00,1.96579,1.96633,1.96447,1.96545,2895.73
|
|
2025-01-22 13:30:00+00:00,1.96544,1.96565,1.96466,1.96489,3671.15
|
|
2025-01-22 13:45:00+00:00,1.96489,1.96541,1.96391,1.96468,3600.84
|
|
2025-01-22 14:00:00+00:00,1.96466,1.96558,1.96455,1.96549,3188.43
|
|
2025-01-22 14:15:00+00:00,1.96549,1.96557,1.96409,1.96489,3154.94
|
|
2025-01-22 14:30:00+00:00,1.96479,1.96668,1.96463,1.96629,5031.93
|
|
2025-01-22 14:45:00+00:00,1.9663,1.96723,1.9657,1.96576,3840.9
|
|
2025-01-22 15:00:00+00:00,1.96576,1.96672,1.96506,1.96527,3659.23
|
|
2025-01-22 15:15:00+00:00,1.96531,1.9662,1.9648,1.96577,3562.15
|
|
2025-01-22 15:30:00+00:00,1.96577,1.9658,1.96424,1.96428,3501.74
|
|
2025-01-22 15:45:00+00:00,1.96427,1.96558,1.96355,1.96372,4430.1
|
|
2025-01-22 16:00:00+00:00,1.96373,1.96524,1.96365,1.96516,3404.48
|
|
2025-01-22 16:15:00+00:00,1.96515,1.96519,1.96424,1.96501,2705.57
|
|
2025-01-22 16:30:00+00:00,1.96501,1.9653,1.96383,1.96432,2410.44
|
|
2025-01-22 16:45:00+00:00,1.96432,1.96438,1.96313,1.96345,2191.16
|
|
2025-01-22 17:00:00+00:00,1.96345,1.96349,1.96251,1.96309,2044.73
|
|
2025-01-22 17:15:00+00:00,1.96309,1.96322,1.96263,1.96287,1935.93
|
|
2025-01-22 17:30:00+00:00,1.96287,1.96325,1.96247,1.96289,2131.9
|
|
2025-01-22 17:45:00+00:00,1.96292,1.963,1.962,1.96274,2400.29
|
|
2025-01-22 18:00:00+00:00,1.96273,1.96311,1.96201,1.96205,2634.41
|
|
2025-01-22 18:15:00+00:00,1.96204,1.96277,1.96203,1.9625,2200.48
|
|
2025-01-22 18:30:00+00:00,1.96249,1.96284,1.96227,1.96253,1572.14
|
|
2025-01-22 18:45:00+00:00,1.96252,1.96286,1.96226,1.96284,1421.26
|
|
2025-01-22 19:00:00+00:00,1.96286,1.96345,1.96266,1.96312,1415.38
|
|
2025-01-22 19:15:00+00:00,1.96311,1.96326,1.9627,1.96314,1292.33
|
|
2025-01-22 19:30:00+00:00,1.96314,1.96331,1.96281,1.96285,1620.13
|
|
2025-01-22 19:45:00+00:00,1.9628,1.9633,1.96271,1.96301,1517.39
|
|
2025-01-22 20:00:00+00:00,1.96303,1.96313,1.96265,1.96274,1249.64
|
|
2025-01-22 20:15:00+00:00,1.96274,1.96296,1.96251,1.96287,974.24
|
|
2025-01-22 20:30:00+00:00,1.96286,1.96353,1.96281,1.9634,1339.19
|
|
2025-01-22 20:45:00+00:00,1.96341,1.96372,1.96286,1.96305,1492.5
|
|
2025-01-22 21:00:00+00:00,1.96301,1.96337,1.96289,1.96329,476.05
|
|
2025-01-22 21:15:00+00:00,1.96329,1.96371,1.96328,1.96335,514.23
|
|
2025-01-22 21:30:00+00:00,1.96336,1.96347,1.96295,1.96327,667.41
|
|
2025-01-22 21:45:00+00:00,1.96328,1.96335,1.96273,1.96299,547.5
|
|
2025-01-22 22:00:00+00:00,1.96159,1.9633,1.96158,1.9633,60.87
|
|
2025-01-22 22:15:00+00:00,1.96329,1.9637,1.96208,1.9629,251.22
|
|
2025-01-22 22:30:00+00:00,1.96292,1.96319,1.96228,1.96317,352.57
|
|
2025-01-22 22:45:00+00:00,1.9625,1.96359,1.96229,1.96328,344.28
|
|
2025-01-22 23:00:00+00:00,1.96304,1.96402,1.96228,1.96346,1322.56
|
|
2025-01-22 23:15:00+00:00,1.96346,1.96369,1.96291,1.96314,1034.99
|
|
2025-01-22 23:30:00+00:00,1.96314,1.96339,1.96291,1.96317,673.49
|
|
2025-01-22 23:45:00+00:00,1.96321,1.96346,1.96225,1.96267,896.9
|
|
2025-01-23 00:00:00+00:00,1.96279,1.96317,1.96259,1.96289,1306.51
|
|
2025-01-23 00:15:00+00:00,1.9629,1.96312,1.96223,1.9631,901.47
|
|
2025-01-23 00:30:00+00:00,1.96308,1.9633,1.96252,1.96327,1046.07
|
|
2025-01-23 00:45:00+00:00,1.96327,1.96349,1.9628,1.96289,1312.93
|
|
2025-01-23 01:00:00+00:00,1.9629,1.96326,1.9625,1.96267,1923.89
|
|
2025-01-23 01:15:00+00:00,1.96268,1.96292,1.96215,1.96261,1790.3
|
|
2025-01-23 01:30:00+00:00,1.96262,1.96297,1.96112,1.96167,2579.65
|
|
2025-01-23 01:45:00+00:00,1.96165,1.96238,1.96131,1.96202,2306.12
|
|
2025-01-23 02:00:00+00:00,1.96206,1.96309,1.96191,1.96209,3009.04
|
|
2025-01-23 02:15:00+00:00,1.96209,1.96227,1.96053,1.96077,1647.76
|
|
2025-01-23 02:30:00+00:00,1.96077,1.96161,1.96039,1.96155,1448.84
|
|
2025-01-23 02:45:00+00:00,1.96154,1.96256,1.96136,1.96253,1878.59
|
|
2025-01-23 03:00:00+00:00,1.96246,1.96273,1.96175,1.96235,1987.71
|
|
2025-01-23 03:15:00+00:00,1.96236,1.96311,1.96234,1.96298,1574.79
|
|
2025-01-23 03:30:00+00:00,1.96295,1.96333,1.96274,1.96301,1736.97
|
|
2025-01-23 03:45:00+00:00,1.96301,1.96308,1.96208,1.96277,1203.75
|
|
2025-01-23 04:00:00+00:00,1.96276,1.9631,1.96219,1.96273,862.27
|
|
2025-01-23 04:15:00+00:00,1.96273,1.96304,1.9624,1.96251,1111.11
|
|
2025-01-23 04:30:00+00:00,1.9625,1.96287,1.96241,1.96275,848.81
|
|
2025-01-23 04:45:00+00:00,1.96277,1.96338,1.96272,1.96317,509.1
|
|
2025-01-23 05:00:00+00:00,1.96315,1.96364,1.96216,1.9622,1154.96
|
|
2025-01-23 05:15:00+00:00,1.96224,1.96317,1.96216,1.96307,1384.91
|
|
2025-01-23 05:30:00+00:00,1.96305,1.96348,1.96267,1.96341,1247.08
|
|
2025-01-23 05:45:00+00:00,1.96344,1.9635,1.96275,1.96295,1024.77
|
|
2025-01-23 06:00:00+00:00,1.96296,1.96364,1.96268,1.96328,1383.3
|
|
2025-01-23 06:15:00+00:00,1.96329,1.96403,1.96329,1.96384,1163.3
|
|
2025-01-23 06:30:00+00:00,1.96386,1.96436,1.96365,1.96423,876.79
|
|
2025-01-23 06:45:00+00:00,1.96428,1.96474,1.96393,1.96427,843.07
|
|
2025-01-23 07:00:00+00:00,1.96424,1.96447,1.96307,1.96385,3205.49
|
|
2025-01-23 07:15:00+00:00,1.96385,1.96418,1.96288,1.96337,2627.03
|
|
2025-01-23 07:30:00+00:00,1.96336,1.96356,1.9623,1.96258,2066.28
|
|
2025-01-23 07:45:00+00:00,1.96257,1.96343,1.96228,1.96316,2322.64
|
|
2025-01-23 08:00:00+00:00,1.96319,1.96368,1.96243,1.96356,2108.66
|
|
2025-01-23 08:15:00+00:00,1.96355,1.9643,1.96321,1.96414,2259.77
|
|
2025-01-23 08:30:00+00:00,1.96414,1.965,1.96405,1.96469,2219.37
|
|
2025-01-23 08:45:00+00:00,1.96471,1.96548,1.96411,1.96531,2547.18
|
|
2025-01-23 09:00:00+00:00,1.9653,1.96548,1.96441,1.96474,2160.35
|
|
2025-01-23 09:15:00+00:00,1.96473,1.96611,1.96447,1.9656,2134.73
|
|
2025-01-23 09:30:00+00:00,1.96554,1.9663,1.96541,1.96578,1688.22
|
|
2025-01-23 09:45:00+00:00,1.9658,1.96672,1.96546,1.96606,2301.15
|
|
2025-01-23 10:00:00+00:00,1.96606,1.96645,1.96532,1.96607,2374.23
|
|
2025-01-23 10:15:00+00:00,1.96607,1.96626,1.9653,1.96546,2014.79
|
|
2025-01-23 10:30:00+00:00,1.96546,1.96685,1.96539,1.9661,1519.51
|
|
2025-01-23 10:45:00+00:00,1.96609,1.96634,1.96568,1.96597,1450.39
|
|
2025-01-23 11:00:00+00:00,1.96604,1.96645,1.96557,1.9659,1803.01
|
|
2025-01-23 11:15:00+00:00,1.96589,1.96624,1.96561,1.96571,1764.65
|
|
2025-01-23 11:30:00+00:00,1.96574,1.96582,1.96459,1.96473,1666.74
|
|
2025-01-23 11:45:00+00:00,1.96475,1.96498,1.96421,1.96441,2247.8
|
|
2025-01-23 12:00:00+00:00,1.96437,1.96541,1.96422,1.96476,2486.34
|
|
2025-01-23 12:15:00+00:00,1.96476,1.96523,1.96447,1.96511,1760.27
|
|
2025-01-23 12:30:00+00:00,1.96511,1.96517,1.96389,1.96391,1742.38
|
|
2025-01-23 12:45:00+00:00,1.96392,1.9643,1.96361,1.96413,1967.04
|
|
2025-01-23 13:00:00+00:00,1.96418,1.9648,1.96326,1.96456,3020.28
|
|
2025-01-23 13:15:00+00:00,1.9646,1.96577,1.96395,1.96544,2888.75
|
|
2025-01-23 13:30:00+00:00,1.96504,1.96582,1.96389,1.96461,3937.92
|
|
2025-01-23 13:45:00+00:00,1.96461,1.96526,1.964,1.96431,2964.77
|
|
2025-01-23 14:00:00+00:00,1.96433,1.96458,1.96346,1.96358,3672.07
|
|
2025-01-23 14:15:00+00:00,1.96356,1.9637,1.96297,1.96315,3496.28
|
|
2025-01-23 14:30:00+00:00,1.96319,1.96484,1.96312,1.9645,4029.13
|
|
2025-01-23 14:45:00+00:00,1.9645,1.96508,1.96386,1.96416,2886.45
|
|
2025-01-23 15:00:00+00:00,1.9642,1.96448,1.96351,1.96417,3999.09
|
|
2025-01-23 15:15:00+00:00,1.96421,1.96464,1.96372,1.9638,3812.07
|
|
2025-01-23 15:30:00+00:00,1.9638,1.96438,1.9632,1.96342,3811.39
|
|
2025-01-23 15:45:00+00:00,1.96339,1.9647,1.96323,1.96455,4022.05
|
|
2025-01-23 16:00:00+00:00,1.96455,1.96632,1.96434,1.96499,5822.58
|
|
2025-01-23 16:15:00+00:00,1.96509,1.96552,1.9642,1.96464,7368.48
|
|
2025-01-23 16:30:00+00:00,1.96464,1.96517,1.96331,1.96375,5093.3
|
|
2025-01-23 16:45:00+00:00,1.96377,1.96381,1.96255,1.96364,3081.44
|
|
2025-01-23 17:00:00+00:00,1.96369,1.96454,1.96342,1.9643,1790.7
|
|
2025-01-23 17:15:00+00:00,1.96439,1.96485,1.9641,1.96413,1378.2
|
|
2025-01-23 17:30:00+00:00,1.96407,1.96448,1.96359,1.96412,1727.12
|
|
2025-01-23 17:45:00+00:00,1.96413,1.96462,1.96384,1.96437,2653.26
|
|
2025-01-23 18:00:00+00:00,1.9644,1.96456,1.96398,1.9643,1892.95
|
|
2025-01-23 18:15:00+00:00,1.96428,1.96491,1.96401,1.96478,1709.31
|
|
2025-01-23 18:30:00+00:00,1.96484,1.96512,1.9646,1.96492,1729.79
|
|
2025-01-23 18:45:00+00:00,1.96491,1.96552,1.9648,1.96537,2028.49
|
|
2025-01-23 19:00:00+00:00,1.96539,1.9658,1.96531,1.96552,905.75
|
|
2025-01-23 19:15:00+00:00,1.96545,1.96583,1.96491,1.96533,1153.16
|
|
2025-01-23 19:30:00+00:00,1.96533,1.96567,1.96499,1.96528,1082.32
|
|
2025-01-23 19:45:00+00:00,1.96523,1.96552,1.96498,1.96516,1080.35
|
|
2025-01-23 20:00:00+00:00,1.96516,1.96552,1.9647,1.96498,987.11
|
|
2025-01-23 20:15:00+00:00,1.96497,1.96517,1.96469,1.96508,1207.98
|
|
2025-01-23 20:30:00+00:00,1.96515,1.96576,1.96494,1.96556,1526.34
|
|
2025-01-23 20:45:00+00:00,1.96553,1.96567,1.96519,1.96539,623.48
|
|
2025-01-23 21:00:00+00:00,1.96545,1.96566,1.96484,1.96492,269.94
|
|
2025-01-23 21:15:00+00:00,1.96484,1.96525,1.96468,1.96517,237.69
|
|
2025-01-23 21:30:00+00:00,1.96513,1.96526,1.96481,1.96514,222.45
|
|
2025-01-23 21:45:00+00:00,1.96509,1.96522,1.96471,1.96474,177.43
|
|
2025-01-23 22:00:00+00:00,1.96394,1.96504,1.9636,1.9644,95.1
|
|
2025-01-23 22:15:00+00:00,1.96399,1.96504,1.96399,1.96477,245.9
|
|
2025-01-23 22:30:00+00:00,1.96476,1.96484,1.96341,1.96439,495.24
|
|
2025-01-23 22:45:00+00:00,1.96437,1.96539,1.96371,1.9652,814.89
|
|
2025-01-23 23:00:00+00:00,1.96519,1.96558,1.96464,1.96501,879.81
|
|
2025-01-23 23:15:00+00:00,1.96501,1.96529,1.96478,1.96519,584.05
|
|
2025-01-23 23:30:00+00:00,1.96522,1.96545,1.96487,1.96516,364.39
|
|
2025-01-23 23:45:00+00:00,1.96513,1.96614,1.96513,1.96604,585.8
|
|
2025-01-24 00:00:00+00:00,1.96602,1.96636,1.96562,1.96567,932.12
|
|
2025-01-24 00:15:00+00:00,1.96567,1.96641,1.96532,1.96634,1019.49
|
|
2025-01-24 00:30:00+00:00,1.9663,1.96657,1.96583,1.9662,809.5
|
|
2025-01-24 00:45:00+00:00,1.9662,1.96658,1.96578,1.96625,1085.39
|
|
2025-01-24 01:00:00+00:00,1.96629,1.96707,1.96613,1.9666,1079.57
|
|
2025-01-24 01:15:00+00:00,1.96656,1.96704,1.96648,1.96669,788.28
|
|
2025-01-24 01:30:00+00:00,1.9667,1.9668,1.96622,1.96654,1056.01
|
|
2025-01-24 01:45:00+00:00,1.96651,1.96695,1.96618,1.96618,1676.6
|
|
2025-01-24 02:00:00+00:00,1.96617,1.96629,1.96206,1.96308,1970.54
|
|
2025-01-24 02:15:00+00:00,1.96302,1.96497,1.96221,1.96358,5393.46
|
|
2025-01-24 02:30:00+00:00,1.9636,1.96376,1.96216,1.96357,4226.48
|
|
2025-01-24 02:45:00+00:00,1.96353,1.96369,1.96157,1.96206,2303.91
|
|
2025-01-24 03:00:00+00:00,1.96202,1.96301,1.96179,1.9627,3029.77
|
|
2025-01-24 03:15:00+00:00,1.96272,1.96332,1.96249,1.96317,3176.25
|
|
2025-01-24 03:30:00+00:00,1.96322,1.96352,1.96216,1.96221,2802.59
|
|
2025-01-24 03:45:00+00:00,1.96222,1.96236,1.96087,1.96096,2369.04
|
|
2025-01-24 04:00:00+00:00,1.96094,1.96153,1.96003,1.9614,2295.22
|
|
2025-01-24 04:15:00+00:00,1.96143,1.96203,1.96047,1.96174,1903.73
|
|
2025-01-24 04:30:00+00:00,1.96174,1.96261,1.96119,1.96234,1405.1
|
|
2025-01-24 04:45:00+00:00,1.96228,1.96263,1.96185,1.96242,1179.49
|
|
2025-01-24 05:00:00+00:00,1.96243,1.96243,1.96163,1.96168,1411.21
|
|
2025-01-24 05:15:00+00:00,1.96168,1.96201,1.96063,1.96067,1551.96
|
|
2025-01-24 05:30:00+00:00,1.96066,1.9612,1.96032,1.96032,1300.89
|
|
2025-01-24 05:45:00+00:00,1.96037,1.96102,1.96012,1.96043,1673.88
|
|
2025-01-24 06:00:00+00:00,1.96044,1.96207,1.96041,1.96206,1823.45
|
|
2025-01-24 06:15:00+00:00,1.96206,1.9621,1.96038,1.96151,1922.34
|
|
2025-01-24 06:30:00+00:00,1.96148,1.9622,1.96112,1.96182,2996.26
|
|
2025-01-24 06:45:00+00:00,1.96178,1.96207,1.96139,1.96145,2598.36
|
|
2025-01-24 07:00:00+00:00,1.96145,1.96172,1.96046,1.96082,3148.42
|
|
2025-01-24 07:15:00+00:00,1.96081,1.96126,1.95977,1.9601,2970.38
|
|
2025-01-24 07:30:00+00:00,1.96013,1.96107,1.95951,1.96105,2124.07
|
|
2025-01-24 07:45:00+00:00,1.9611,1.96189,1.96048,1.96148,2222.89
|
|
2025-01-24 08:00:00+00:00,1.96144,1.96193,1.96088,1.96102,3681.8
|
|
2025-01-24 08:15:00+00:00,1.96103,1.96237,1.96054,1.96074,3733.28
|
|
2025-01-24 08:30:00+00:00,1.96055,1.96155,1.96014,1.96133,3161.63
|
|
2025-01-24 08:45:00+00:00,1.96132,1.96317,1.9611,1.96185,2419.6
|
|
2025-01-24 09:00:00+00:00,1.96186,1.96281,1.96166,1.96276,3204.76
|
|
2025-01-24 09:15:00+00:00,1.96268,1.9651,1.96149,1.96449,4109.64
|
|
2025-01-24 09:30:00+00:00,1.96481,1.96729,1.96481,1.96598,4332.06
|
|
2025-01-24 09:45:00+00:00,1.96602,1.96613,1.96412,1.96522,2145.48
|
|
2025-01-24 10:00:00+00:00,1.96523,1.96643,1.96477,1.96581,2399.64
|
|
2025-01-24 10:15:00+00:00,1.96586,1.96648,1.96555,1.96602,2570.83
|
|
2025-01-24 10:30:00+00:00,1.96601,1.96637,1.96548,1.96595,2188.58
|
|
2025-01-24 10:45:00+00:00,1.96597,1.96664,1.96557,1.96663,1763.42
|
|
2025-01-24 11:00:00+00:00,1.96664,1.96676,1.96593,1.96597,1773.61
|
|
2025-01-24 11:15:00+00:00,1.96596,1.96637,1.96553,1.96571,1834.0
|
|
2025-01-24 11:30:00+00:00,1.96569,1.96656,1.96542,1.96641,1968.29
|
|
2025-01-24 11:45:00+00:00,1.96643,1.96669,1.96557,1.96606,1561.07
|
|
2025-01-24 12:00:00+00:00,1.96606,1.9663,1.96545,1.96611,1990.5
|
|
2025-01-24 12:15:00+00:00,1.96612,1.96618,1.96548,1.96555,1949.59
|
|
2025-01-24 12:30:00+00:00,1.96554,1.96655,1.96538,1.96653,1561.93
|
|
2025-01-24 12:45:00+00:00,1.96652,1.96707,1.96617,1.9665,1981.53
|
|
2025-01-24 13:00:00+00:00,1.96651,1.96692,1.9658,1.96664,2629.55
|
|
2025-01-24 13:15:00+00:00,1.96667,1.96675,1.96561,1.96608,3183.07
|
|
2025-01-24 13:30:00+00:00,1.96604,1.96897,1.96576,1.96862,2669.55
|
|
2025-01-24 13:45:00+00:00,1.96858,1.96905,1.96832,1.96865,2365.65
|
|
2025-01-24 14:00:00+00:00,1.96865,1.9695,1.96796,1.96887,3033.53
|
|
2025-01-24 14:15:00+00:00,1.96886,1.96963,1.96859,1.96901,2302.89
|
|
2025-01-24 14:30:00+00:00,1.96901,1.97085,1.96856,1.97019,3307.91
|
|
2025-01-24 14:45:00+00:00,1.97016,1.97127,1.96856,1.97091,5881.17
|
|
2025-01-24 15:00:00+00:00,1.97089,1.97157,1.97018,1.97131,4531.13
|
|
2025-01-24 15:15:00+00:00,1.97126,1.97405,1.97106,1.97385,3252.71
|
|
2025-01-24 15:30:00+00:00,1.97389,1.97456,1.97309,1.97311,2967.28
|
|
2025-01-24 15:45:00+00:00,1.9731,1.97433,1.97282,1.97388,5015.12
|
|
2025-01-24 16:00:00+00:00,1.97388,1.97551,1.97368,1.97482,3656.94
|
|
2025-01-24 16:15:00+00:00,1.97483,1.97536,1.9743,1.97507,2238.03
|
|
2025-01-24 16:30:00+00:00,1.97505,1.9762,1.97486,1.97581,1577.18
|
|
2025-01-24 16:45:00+00:00,1.97585,1.97726,1.97568,1.9763,2474.26
|
|
2025-01-24 17:00:00+00:00,1.97641,1.97669,1.97558,1.97588,1799.92
|
|
2025-01-24 17:15:00+00:00,1.97597,1.97616,1.97524,1.97538,1844.73
|
|
2025-01-24 17:30:00+00:00,1.9754,1.97625,1.97532,1.97563,1702.08
|
|
2025-01-24 17:45:00+00:00,1.97564,1.97625,1.97546,1.97597,1644.83
|
|
2025-01-24 18:00:00+00:00,1.97601,1.97697,1.97581,1.97688,1740.27
|
|
2025-01-24 18:15:00+00:00,1.97693,1.97715,1.97562,1.97614,1799.19
|
|
2025-01-24 18:30:00+00:00,1.97613,1.97641,1.97582,1.97615,1453.97
|
|
2025-01-24 18:45:00+00:00,1.97611,1.97665,1.97609,1.97647,1370.41
|
|
2025-01-24 19:00:00+00:00,1.97648,1.977,1.97628,1.97694,1333.69
|
|
2025-01-24 19:15:00+00:00,1.97693,1.97716,1.9766,1.97715,1099.05
|
|
2025-01-24 19:30:00+00:00,1.97717,1.97736,1.97683,1.97702,1251.09
|
|
2025-01-24 19:45:00+00:00,1.97703,1.97736,1.97638,1.97678,1314.18
|
|
2025-01-24 20:00:00+00:00,1.97675,1.97699,1.97653,1.97675,1302.32
|
|
2025-01-24 20:15:00+00:00,1.97674,1.97725,1.9767,1.97724,1175.67
|
|
2025-01-24 20:30:00+00:00,1.97723,1.97737,1.97688,1.9773,1188.52
|
|
2025-01-24 20:45:00+00:00,1.9773,1.97781,1.97711,1.97749,1098.7
|
|
2025-01-24 21:00:00+00:00,1.97748,1.97769,1.97728,1.97751,362.22
|
|
2025-01-24 21:15:00+00:00,1.97748,1.97751,1.9767,1.9768,702.7
|
|
2025-01-24 21:30:00+00:00,1.97674,1.9769,1.97651,1.97666,723.24
|
|
2025-01-24 21:45:00+00:00,1.97667,1.97678,1.976,1.97616,672.51
|
|
2025-01-26 22:00:00+00:00,1.97572,1.97629,1.97567,1.97593,49.05
|
|
2025-01-26 22:15:00+00:00,1.97667,1.97711,1.9759,1.97704,166.65
|
|
2025-01-26 22:30:00+00:00,1.97699,1.97859,1.97632,1.9785,863.13
|
|
2025-01-26 22:45:00+00:00,1.9785,1.97898,1.97825,1.97841,1162.65
|
|
2025-01-26 23:00:00+00:00,1.97859,1.9807,1.97738,1.97906,1902.3
|
|
2025-01-26 23:15:00+00:00,1.97914,1.98001,1.97881,1.97988,1351.25
|
|
2025-01-26 23:30:00+00:00,1.97987,1.98052,1.9795,1.97974,1249.63
|
|
2025-01-26 23:45:00+00:00,1.97974,1.97984,1.97882,1.97928,1013.09
|
|
2025-01-27 00:00:00+00:00,1.97927,1.97962,1.9789,1.979,1169.83
|
|
2025-01-27 00:15:00+00:00,1.97898,1.97939,1.97873,1.97916,1007.28
|
|
2025-01-27 00:30:00+00:00,1.97918,1.97935,1.97857,1.97901,1191.84
|
|
2025-01-27 00:45:00+00:00,1.97911,1.97938,1.9784,1.9787,1252.86
|
|
2025-01-27 01:00:00+00:00,1.97875,1.97883,1.97766,1.97784,1491.15
|
|
2025-01-27 01:15:00+00:00,1.97785,1.97828,1.97725,1.97798,1665.9
|
|
2025-01-27 01:30:00+00:00,1.97802,1.97911,1.97771,1.9786,2075.13
|
|
2025-01-27 01:45:00+00:00,1.97859,1.98011,1.97849,1.97957,1988.07
|
|
2025-01-27 02:00:00+00:00,1.9796,1.97988,1.97899,1.97956,1440.37
|
|
2025-01-27 02:15:00+00:00,1.97956,1.98011,1.97888,1.9799,1392.03
|
|
2025-01-27 02:30:00+00:00,1.97988,1.98026,1.97942,1.97947,1395.06
|
|
2025-01-27 02:45:00+00:00,1.97946,1.98021,1.97942,1.98006,1320.97
|
|
2025-01-27 03:00:00+00:00,1.98004,1.98014,1.97785,1.97809,1400.01
|
|
2025-01-27 03:15:00+00:00,1.97809,1.97868,1.97729,1.9778,2048.96
|
|
2025-01-27 03:30:00+00:00,1.97777,1.9781,1.97716,1.97782,1527.66
|
|
2025-01-27 03:45:00+00:00,1.97787,1.97838,1.97781,1.97804,1335.73
|
|
2025-01-27 04:00:00+00:00,1.97807,1.97856,1.97782,1.97841,957.63
|
|
2025-01-27 04:15:00+00:00,1.9784,1.97907,1.97823,1.97866,1096.28
|
|
2025-01-27 04:30:00+00:00,1.97864,1.97952,1.9786,1.97896,1020.68
|
|
2025-01-27 04:45:00+00:00,1.97898,1.97919,1.97859,1.97877,755.9
|
|
2025-01-27 05:00:00+00:00,1.97877,1.97942,1.97851,1.9792,1012.61
|
|
2025-01-27 05:15:00+00:00,1.9792,1.97943,1.97891,1.97916,901.25
|
|
2025-01-27 05:30:00+00:00,1.9791,1.97916,1.97856,1.9787,1047.79
|
|
2025-01-27 05:45:00+00:00,1.97873,1.97903,1.97836,1.97836,1243.52
|
|
2025-01-27 06:00:00+00:00,1.97832,1.98191,1.97823,1.98164,2112.89
|
|
2025-01-27 06:15:00+00:00,1.98167,1.98187,1.98083,1.9811,1810.69
|
|
2025-01-27 06:30:00+00:00,1.98112,1.98151,1.98038,1.98149,1420.65
|
|
2025-01-27 06:45:00+00:00,1.98147,1.98217,1.98062,1.98092,1855.58
|
|
2025-01-27 07:00:00+00:00,1.98105,1.98144,1.98028,1.9804,2550.46
|
|
2025-01-27 07:15:00+00:00,1.98041,1.98161,1.98036,1.98126,2627.64
|
|
2025-01-27 07:30:00+00:00,1.98126,1.98129,1.97889,1.97918,2222.72
|
|
2025-01-27 07:45:00+00:00,1.97919,1.98044,1.97896,1.97946,2142.34
|
|
2025-01-27 08:00:00+00:00,1.97939,1.98089,1.97903,1.98001,3712.12
|
|
2025-01-27 08:15:00+00:00,1.97999,1.98083,1.97909,1.98051,2758.33
|
|
2025-01-27 08:30:00+00:00,1.9805,1.98108,1.97979,1.98071,3104.22
|
|
2025-01-27 08:45:00+00:00,1.98071,1.98093,1.97899,1.97912,3285.49
|
|
2025-01-27 09:00:00+00:00,1.9791,1.98057,1.97891,1.98051,4818.24
|
|
2025-01-27 09:15:00+00:00,1.98048,1.98097,1.98012,1.9809,3769.42
|
|
2025-01-27 09:30:00+00:00,1.98092,1.98165,1.98057,1.98154,3759.97
|
|
2025-01-27 09:45:00+00:00,1.98153,1.98429,1.98135,1.98399,4180.9
|
|
2025-01-27 10:00:00+00:00,1.98397,1.98494,1.98343,1.98405,3478.89
|
|
2025-01-27 10:15:00+00:00,1.98405,1.98522,1.98369,1.98425,3587.52
|
|
2025-01-27 10:30:00+00:00,1.98423,1.9846,1.98383,1.98393,2475.62
|
|
2025-01-27 10:45:00+00:00,1.98393,1.98437,1.98324,1.98385,2664.09
|
|
2025-01-27 11:00:00+00:00,1.9839,1.98574,1.98333,1.98563,3917.28
|
|
2025-01-27 11:15:00+00:00,1.98564,1.98618,1.9847,1.98581,3729.12
|
|
2025-01-27 11:30:00+00:00,1.98577,1.98584,1.98461,1.9851,2936.64
|
|
2025-01-27 11:45:00+00:00,1.98506,1.98507,1.98308,1.98355,2916.32
|
|
2025-01-27 12:00:00+00:00,1.98351,1.98365,1.98266,1.98324,2946.51
|
|
2025-01-27 12:15:00+00:00,1.98323,1.98397,1.98321,1.98353,2656.32
|
|
2025-01-27 12:30:00+00:00,1.98352,1.9839,1.98263,1.98322,2177.35
|
|
2025-01-27 12:45:00+00:00,1.98323,1.98498,1.98323,1.98484,2812.39
|
|
2025-01-27 13:00:00+00:00,1.98492,1.98595,1.98475,1.98587,3967.73
|
|
2025-01-27 13:15:00+00:00,1.98587,1.98798,1.98572,1.98758,4650.41
|
|
2025-01-27 13:30:00+00:00,1.98767,1.98782,1.98629,1.98724,3289.93
|
|
2025-01-27 13:45:00+00:00,1.98726,1.98774,1.98635,1.98662,3135.88
|
|
2025-01-27 14:00:00+00:00,1.98661,1.98789,1.98623,1.98774,3448.57
|
|
2025-01-27 14:15:00+00:00,1.98771,1.98879,1.98742,1.98843,3631.5
|
|
2025-01-27 14:30:00+00:00,1.9884,1.98933,1.98803,1.98868,4081.09
|
|
2025-01-27 14:45:00+00:00,1.98866,1.989,1.98748,1.98818,3781.55
|
|
2025-01-27 15:00:00+00:00,1.98819,1.98872,1.98662,1.98702,4406.73
|
|
2025-01-27 15:15:00+00:00,1.98701,1.98718,1.98613,1.98656,3510.56
|
|
2025-01-27 15:30:00+00:00,1.9866,1.98723,1.98608,1.98636,4159.28
|
|
2025-01-27 15:45:00+00:00,1.98636,1.98681,1.98402,1.98454,4157.84
|
|
2025-01-27 16:00:00+00:00,1.98453,1.98635,1.98448,1.9856,3816.07
|
|
2025-01-27 16:15:00+00:00,1.9856,1.98696,1.98525,1.98659,3204.17
|
|
2025-01-27 16:30:00+00:00,1.98657,1.98697,1.98569,1.98598,2754.74
|
|
2025-01-27 16:45:00+00:00,1.98595,1.98718,1.98531,1.9871,3335.7
|
|
2025-01-27 17:00:00+00:00,1.98714,1.98714,1.98617,1.98672,2313.91
|
|
2025-01-27 17:15:00+00:00,1.98672,1.98782,1.98672,1.98724,2545.72
|
|
2025-01-27 17:30:00+00:00,1.98725,1.98725,1.98634,1.9867,2429.32
|
|
2025-01-27 17:45:00+00:00,1.9867,1.98718,1.98639,1.98718,2595.23
|
|
2025-01-27 18:00:00+00:00,1.98715,1.98755,1.98672,1.98731,2087.09
|
|
2025-01-27 18:15:00+00:00,1.98731,1.98755,1.98686,1.98709,1304.14
|
|
2025-01-27 18:30:00+00:00,1.9871,1.98743,1.9863,1.9873,1475.52
|
|
2025-01-27 18:45:00+00:00,1.98729,1.98768,1.987,1.9872,1333.39
|
|
2025-01-27 19:00:00+00:00,1.98719,1.9875,1.98682,1.98741,1993.76
|
|
2025-01-27 19:15:00+00:00,1.98742,1.98765,1.98641,1.98663,2095.18
|
|
2025-01-27 19:30:00+00:00,1.98662,1.98698,1.9865,1.98675,1625.21
|
|
2025-01-27 19:45:00+00:00,1.98676,1.98736,1.98666,1.98726,1831.11
|
|
2025-01-27 20:00:00+00:00,1.98727,1.98757,1.98688,1.98701,2023.7
|
|
2025-01-27 20:15:00+00:00,1.98709,1.98725,1.98686,1.9872,1900.94
|
|
2025-01-27 20:30:00+00:00,1.9872,1.98745,1.98676,1.98679,1474.25
|
|
2025-01-27 20:45:00+00:00,1.9868,1.98693,1.98527,1.9853,1708.75
|
|
2025-01-27 21:00:00+00:00,1.98531,1.98547,1.984,1.98529,643.81
|
|
2025-01-27 21:15:00+00:00,1.9853,1.98573,1.98527,1.9853,540.97
|
|
2025-01-27 21:30:00+00:00,1.98527,1.98573,1.98476,1.98569,520.69
|
|
2025-01-27 21:45:00+00:00,1.9857,1.98641,1.98558,1.98608,665.36
|
|
2025-01-27 22:00:00+00:00,1.98513,1.98565,1.98332,1.98564,53.19
|
|
2025-01-27 22:15:00+00:00,1.98521,1.98596,1.98489,1.98545,225.45
|
|
2025-01-27 22:30:00+00:00,1.98529,1.9859,1.98463,1.98575,625.77
|
|
2025-01-27 22:45:00+00:00,1.98579,1.9861,1.984,1.98516,620.67
|
|
2025-01-27 23:00:00+00:00,1.98517,1.98639,1.98439,1.98584,2087.06
|
|
2025-01-27 23:15:00+00:00,1.98585,1.98841,1.98496,1.98667,5548.97
|
|
2025-01-27 23:30:00+00:00,1.98667,1.98812,1.98607,1.98766,5568.37
|
|
2025-01-27 23:45:00+00:00,1.98769,1.98941,1.98689,1.98885,3394.54
|
|
2025-01-28 00:00:00+00:00,1.98886,1.9897,1.98722,1.98853,3427.87
|
|
2025-01-28 00:15:00+00:00,1.98853,1.98991,1.98801,1.98895,3299.26
|
|
2025-01-28 00:30:00+00:00,1.98898,1.98964,1.98796,1.9882,2156.44
|
|
2025-01-28 00:45:00+00:00,1.9882,1.9882,1.9875,1.98783,1711.68
|
|
2025-01-28 01:00:00+00:00,1.9879,1.98807,1.98617,1.98716,2723.49
|
|
2025-01-28 01:15:00+00:00,1.98715,1.98742,1.98613,1.98728,1262.16
|
|
2025-01-28 01:30:00+00:00,1.98727,1.98784,1.98656,1.98758,1489.16
|
|
2025-01-28 01:45:00+00:00,1.98762,1.99065,1.98718,1.98936,2672.34
|
|
2025-01-28 02:00:00+00:00,1.98949,1.98985,1.98747,1.98786,5339.6
|
|
2025-01-28 02:15:00+00:00,1.98786,1.98828,1.98733,1.98743,2080.86
|
|
2025-01-28 02:30:00+00:00,1.98742,1.98868,1.98742,1.98828,2040.32
|
|
2025-01-28 02:45:00+00:00,1.98828,1.98859,1.98778,1.98837,1715.1
|
|
2025-01-28 03:00:00+00:00,1.98842,1.98907,1.98804,1.98843,1389.88
|
|
2025-01-28 03:15:00+00:00,1.98837,1.98919,1.98805,1.98873,1217.47
|
|
2025-01-28 03:30:00+00:00,1.98871,1.99031,1.98864,1.99017,1383.66
|
|
2025-01-28 03:45:00+00:00,1.99018,1.99018,1.98906,1.98973,1444.01
|
|
2025-01-28 04:00:00+00:00,1.98977,1.99129,1.98948,1.99069,1770.21
|
|
2025-01-28 04:15:00+00:00,1.99061,1.99066,1.98989,1.99019,1145.3
|
|
2025-01-28 04:30:00+00:00,1.99016,1.99063,1.98994,1.99034,1088.67
|
|
2025-01-28 04:45:00+00:00,1.99033,1.99062,1.99,1.99033,800.58
|
|
2025-01-28 05:00:00+00:00,1.99032,1.99073,1.98995,1.99058,744.58
|
|
2025-01-28 05:15:00+00:00,1.99058,1.9909,1.99033,1.9907,714.39
|
|
2025-01-28 05:30:00+00:00,1.99069,1.99079,1.99016,1.99019,722.56
|
|
2025-01-28 05:45:00+00:00,1.9902,1.99042,1.98993,1.99007,629.41
|
|
2025-01-28 06:00:00+00:00,1.99006,1.99102,1.9898,1.99079,1095.85
|
|
2025-01-28 06:15:00+00:00,1.99079,1.99083,1.98959,1.98969,807.15
|
|
2025-01-28 06:30:00+00:00,1.98969,1.99063,1.98942,1.99025,874.87
|
|
2025-01-28 06:45:00+00:00,1.99022,1.99051,1.98958,1.99016,1215.81
|
|
2025-01-28 07:00:00+00:00,1.99015,1.9903,1.98934,1.98979,1760.13
|
|
2025-01-28 07:15:00+00:00,1.98977,1.9898,1.98821,1.98877,2063.86
|
|
2025-01-28 07:30:00+00:00,1.9888,1.98914,1.98742,1.98773,1626.94
|
|
2025-01-28 07:45:00+00:00,1.98778,1.98933,1.98778,1.98914,1886.6
|
|
2025-01-28 08:00:00+00:00,1.98912,1.99015,1.989,1.99009,3317.61
|
|
2025-01-28 08:15:00+00:00,1.99013,1.99078,1.98964,1.9905,2734.4
|
|
2025-01-28 08:30:00+00:00,1.99046,1.99105,1.9902,1.99057,2607.68
|
|
2025-01-28 08:45:00+00:00,1.99056,1.9906,1.989,1.98922,3004.85
|
|
2025-01-28 09:00:00+00:00,1.98913,1.99008,1.9884,1.98981,2984.98
|
|
2025-01-28 09:15:00+00:00,1.98981,1.99118,1.98972,1.99053,2531.29
|
|
2025-01-28 09:30:00+00:00,1.9905,1.99105,1.98981,1.98996,2220.74
|
|
2025-01-28 09:45:00+00:00,1.98992,1.99055,1.98957,1.99035,1998.77
|
|
2025-01-28 10:00:00+00:00,1.99038,1.99038,1.9895,1.98967,1693.49
|
|
2025-01-28 10:15:00+00:00,1.98968,1.99008,1.98936,1.98993,1548.74
|
|
2025-01-28 10:30:00+00:00,1.9899,1.99033,1.98947,1.99017,1610.7
|
|
2025-01-28 10:45:00+00:00,1.99017,1.99108,1.9899,1.99044,1766.93
|
|
2025-01-28 11:00:00+00:00,1.99043,1.99105,1.98997,1.99,1477.74
|
|
2025-01-28 11:15:00+00:00,1.99005,1.99039,1.98946,1.98983,1555.22
|
|
2025-01-28 11:30:00+00:00,1.98979,1.98995,1.98933,1.98962,1642.59
|
|
2025-01-28 11:45:00+00:00,1.98955,1.98983,1.98874,1.9889,1816.57
|
|
2025-01-28 12:00:00+00:00,1.9889,1.99107,1.98841,1.99086,3115.21
|
|
2025-01-28 12:15:00+00:00,1.99084,1.99115,1.99012,1.99105,1926.71
|
|
2025-01-28 12:30:00+00:00,1.99106,1.99183,1.99102,1.99144,1547.65
|
|
2025-01-28 12:45:00+00:00,1.99142,1.99203,1.99081,1.99094,1514.03
|
|
2025-01-28 13:00:00+00:00,1.99089,1.99161,1.99049,1.99076,2202.89
|
|
2025-01-28 13:15:00+00:00,1.99072,1.99147,1.99011,1.99049,2036.17
|
|
2025-01-28 13:30:00+00:00,1.99046,1.99107,1.98975,1.99002,2602.84
|
|
2025-01-28 13:45:00+00:00,1.99003,1.99115,1.98972,1.99107,2708.52
|
|
2025-01-28 14:00:00+00:00,1.99108,1.99127,1.99028,1.9905,3210.5
|
|
2025-01-28 14:15:00+00:00,1.99049,1.99068,1.98931,1.98966,2500.21
|
|
2025-01-28 14:30:00+00:00,1.98968,1.98981,1.98896,1.98949,3131.31
|
|
2025-01-28 14:45:00+00:00,1.98946,1.99059,1.9892,1.98994,2986.24
|
|
2025-01-28 15:00:00+00:00,1.98998,1.99037,1.98918,1.98996,3174.68
|
|
2025-01-28 15:15:00+00:00,1.98997,1.99038,1.98932,1.98972,3065.56
|
|
2025-01-28 15:30:00+00:00,1.98974,1.99062,1.98953,1.99001,2741.54
|
|
2025-01-28 15:45:00+00:00,1.99003,1.99112,1.98988,1.99086,3330.07
|
|
2025-01-28 16:00:00+00:00,1.99085,1.99144,1.99062,1.99087,2432.57
|
|
2025-01-28 16:15:00+00:00,1.99088,1.99102,1.99033,1.99056,1942.42
|
|
2025-01-28 16:30:00+00:00,1.99053,1.99092,1.98915,1.99048,2179.96
|
|
2025-01-28 16:45:00+00:00,1.99048,1.99111,1.98936,1.99014,2711.54
|
|
2025-01-28 17:00:00+00:00,1.99014,1.99072,1.98994,1.99017,2230.72
|
|
2025-01-28 17:15:00+00:00,1.99017,1.99091,1.98973,1.98994,1780.19
|
|
2025-01-28 17:30:00+00:00,1.98994,1.9901,1.98962,1.98985,1501.46
|
|
2025-01-28 17:45:00+00:00,1.98987,1.9899,1.98875,1.98906,1555.78
|
|
2025-01-28 18:00:00+00:00,1.98907,1.98939,1.98848,1.989,1276.34
|
|
2025-01-28 18:15:00+00:00,1.989,1.98911,1.98828,1.98828,1046.72
|
|
2025-01-28 18:30:00+00:00,1.98832,1.9892,1.98817,1.98902,2208.03
|
|
2025-01-28 18:45:00+00:00,1.98901,1.98955,1.98898,1.98919,1988.12
|
|
2025-01-28 19:00:00+00:00,1.98919,1.9894,1.98885,1.98922,1607.96
|
|
2025-01-28 19:15:00+00:00,1.98923,1.98923,1.98861,1.98877,1254.72
|
|
2025-01-28 19:30:00+00:00,1.98879,1.98938,1.98869,1.98883,1117.93
|
|
2025-01-28 19:45:00+00:00,1.98881,1.9895,1.98877,1.98941,1334.88
|
|
2025-01-28 20:00:00+00:00,1.98944,1.98954,1.98911,1.9892,1034.43
|
|
2025-01-28 20:15:00+00:00,1.98917,1.9894,1.98892,1.98912,848.96
|
|
2025-01-28 20:30:00+00:00,1.98913,1.98927,1.98857,1.98907,1072.41
|
|
2025-01-28 20:45:00+00:00,1.98906,1.9895,1.98892,1.98904,1101.85
|
|
2025-01-28 21:00:00+00:00,1.98904,1.98952,1.98904,1.98938,569.18
|
|
2025-01-28 21:15:00+00:00,1.9894,1.98967,1.98928,1.98952,478.64
|
|
2025-01-28 21:30:00+00:00,1.98951,1.98984,1.98925,1.98978,357.8
|
|
2025-01-28 21:45:00+00:00,1.98978,1.98996,1.98953,1.98967,432.82
|
|
2025-01-28 22:00:00+00:00,1.98955,1.98955,1.98776,1.98921,60.3
|
|
2025-01-28 22:15:00+00:00,1.98888,1.98993,1.98822,1.98916,199.5
|
|
2025-01-28 22:30:00+00:00,1.98915,1.98956,1.98906,1.98953,545.88
|
|
2025-01-28 22:45:00+00:00,1.98938,1.98965,1.98778,1.98895,640.44
|
|
2025-01-28 23:00:00+00:00,1.98882,1.98947,1.98851,1.98923,765.08
|
|
2025-01-28 23:15:00+00:00,1.98926,1.98948,1.98903,1.98927,767.7
|
|
2025-01-28 23:30:00+00:00,1.9893,1.98955,1.98871,1.98885,697.41
|
|
2025-01-28 23:45:00+00:00,1.98884,1.98983,1.98876,1.98983,604.4
|
|
2025-01-29 00:00:00+00:00,1.98984,1.98993,1.98931,1.98971,919.7
|
|
2025-01-29 00:15:00+00:00,1.98973,1.9904,1.98911,1.99018,843.75
|
|
2025-01-29 00:30:00+00:00,1.98813,1.99748,1.98813,1.99553,3731.57
|
|
2025-01-29 00:45:00+00:00,1.99552,1.99553,1.99358,1.99504,1591.82
|
|
2025-01-29 01:00:00+00:00,1.99511,1.9959,1.99428,1.99557,1142.97
|
|
2025-01-29 01:15:00+00:00,1.99558,1.99673,1.99543,1.99671,1071.78
|
|
2025-01-29 01:30:00+00:00,1.99671,1.99714,1.99621,1.99634,847.1
|
|
2025-01-29 01:45:00+00:00,1.99634,1.99683,1.99519,1.99537,1182.31
|
|
2025-01-29 02:00:00+00:00,1.99538,1.99538,1.994,1.99445,1253.63
|
|
2025-01-29 02:15:00+00:00,1.99449,1.99525,1.99445,1.99496,1382.18
|
|
2025-01-29 02:30:00+00:00,1.99496,1.99524,1.99447,1.9951,1387.57
|
|
2025-01-29 02:45:00+00:00,1.99507,1.99572,1.99484,1.99569,1344.0
|
|
2025-01-29 03:00:00+00:00,1.99566,1.99606,1.99531,1.99589,1225.96
|
|
2025-01-29 03:15:00+00:00,1.9959,1.99704,1.99583,1.99692,1120.05
|
|
2025-01-29 03:30:00+00:00,1.99691,1.99716,1.99643,1.99657,1339.72
|
|
2025-01-29 03:45:00+00:00,1.99653,1.99705,1.99635,1.99659,1369.12
|
|
2025-01-29 04:00:00+00:00,1.9966,1.99716,1.99613,1.99654,1142.65
|
|
2025-01-29 04:15:00+00:00,1.99653,1.99658,1.99568,1.99575,895.88
|
|
2025-01-29 04:30:00+00:00,1.99576,1.99659,1.99573,1.99645,833.4
|
|
2025-01-29 04:45:00+00:00,1.99646,1.99669,1.99625,1.99643,824.31
|
|
2025-01-29 05:00:00+00:00,1.99642,1.99661,1.99547,1.99548,849.45
|
|
2025-01-29 05:15:00+00:00,1.99546,1.99546,1.99412,1.99435,870.93
|
|
2025-01-29 05:30:00+00:00,1.99439,1.99458,1.99407,1.99419,895.73
|
|
2025-01-29 05:45:00+00:00,1.99416,1.99421,1.99366,1.99374,1084.12
|
|
2025-01-29 06:00:00+00:00,1.99375,1.99481,1.99338,1.99442,2102.58
|
|
2025-01-29 06:15:00+00:00,1.99442,1.99485,1.99403,1.99432,1144.7
|
|
2025-01-29 06:30:00+00:00,1.9943,1.99458,1.99366,1.99392,1271.43
|
|
2025-01-29 06:45:00+00:00,1.99392,1.99447,1.9936,1.9944,1337.3
|
|
2025-01-29 07:00:00+00:00,1.99421,1.99601,1.99409,1.99589,2267.54
|
|
2025-01-29 07:15:00+00:00,1.9959,1.99622,1.99528,1.99585,3612.11
|
|
2025-01-29 07:30:00+00:00,1.99585,1.99638,1.99487,1.99629,2199.7
|
|
2025-01-29 07:45:00+00:00,1.99628,1.9969,1.99554,1.99586,2155.08
|
|
2025-01-29 08:00:00+00:00,1.99587,1.99693,1.99522,1.99588,3153.26
|
|
2025-01-29 08:15:00+00:00,1.99588,1.99621,1.99504,1.99535,2610.93
|
|
2025-01-29 08:30:00+00:00,1.99536,1.99557,1.99386,1.9946,2950.0
|
|
2025-01-29 08:45:00+00:00,1.99454,1.99458,1.99384,1.99431,2423.14
|
|
2025-01-29 09:00:00+00:00,1.9943,1.99436,1.99343,1.99413,2609.79
|
|
2025-01-29 09:15:00+00:00,1.99415,1.99493,1.99381,1.99482,2378.24
|
|
2025-01-29 09:30:00+00:00,1.99486,1.99568,1.99468,1.99528,2303.81
|
|
2025-01-29 09:45:00+00:00,1.99529,1.996,1.99419,1.99479,3336.64
|
|
2025-01-29 10:00:00+00:00,1.9947,1.9953,1.9936,1.99427,2844.11
|
|
2025-01-29 10:15:00+00:00,1.99427,1.99483,1.99411,1.99463,2076.9
|
|
2025-01-29 10:30:00+00:00,1.99461,1.99525,1.9933,1.99368,2243.45
|
|
2025-01-29 10:45:00+00:00,1.99368,1.99396,1.99323,1.9936,2822.2
|
|
2025-01-29 11:00:00+00:00,1.99358,1.99387,1.9932,1.99332,1832.34
|
|
2025-01-29 11:15:00+00:00,1.99329,1.99496,1.99329,1.9941,2277.71
|
|
2025-01-29 11:30:00+00:00,1.99406,1.9955,1.99394,1.99468,2525.55
|
|
2025-01-29 11:45:00+00:00,1.99467,1.99522,1.99405,1.99443,3120.52
|
|
2025-01-29 12:00:00+00:00,1.99441,1.99519,1.99418,1.99513,2343.27
|
|
2025-01-29 12:15:00+00:00,1.99512,1.99577,1.99481,1.99574,2639.22
|
|
2025-01-29 12:30:00+00:00,1.99573,1.99624,1.99519,1.99618,1780.33
|
|
2025-01-29 12:45:00+00:00,1.99617,1.99696,1.99614,1.99638,2411.33
|
|
2025-01-29 13:00:00+00:00,1.99636,1.99646,1.99496,1.99499,4304.92
|
|
2025-01-29 13:15:00+00:00,1.99493,1.99518,1.99395,1.99439,4922.31
|
|
2025-01-29 13:30:00+00:00,1.99435,1.9952,1.99367,1.9949,3967.44
|
|
2025-01-29 13:45:00+00:00,1.99495,1.99596,1.99482,1.99513,3868.2
|
|
2025-01-29 14:00:00+00:00,1.99514,1.99564,1.99462,1.99537,3656.68
|
|
2025-01-29 14:15:00+00:00,1.99538,1.99611,1.99498,1.99564,3705.17
|
|
2025-01-29 14:30:00+00:00,1.99564,1.99571,1.99467,1.99498,4743.75
|
|
2025-01-29 14:45:00+00:00,1.99515,1.99515,1.9937,1.99453,4859.59
|
|
2025-01-29 15:00:00+00:00,1.9945,1.99489,1.99362,1.99482,4508.59
|
|
2025-01-29 15:15:00+00:00,1.99481,1.99604,1.99445,1.99535,4430.45
|
|
2025-01-29 15:30:00+00:00,1.99534,1.99762,1.99499,1.9972,4235.1
|
|
2025-01-29 15:45:00+00:00,1.99723,1.99839,1.99636,1.99661,5013.8
|
|
2025-01-29 16:00:00+00:00,1.99661,1.99697,1.9954,1.99548,4579.31
|
|
2025-01-29 16:15:00+00:00,1.99553,1.99634,1.99545,1.99607,3422.28
|
|
2025-01-29 16:30:00+00:00,1.99608,1.99729,1.99608,1.99699,2522.09
|
|
2025-01-29 16:45:00+00:00,1.99699,1.99754,1.99649,1.99653,3768.46
|
|
2025-01-29 17:00:00+00:00,1.99653,1.99656,1.99575,1.99644,4662.9
|
|
2025-01-29 17:15:00+00:00,1.99647,1.99689,1.99615,1.99647,3005.66
|
|
2025-01-29 17:30:00+00:00,1.99647,1.99755,1.99634,1.99746,2758.16
|
|
2025-01-29 17:45:00+00:00,1.9975,1.99762,1.99664,1.99673,1955.48
|
|
2025-01-29 18:00:00+00:00,1.99674,1.99749,1.99653,1.99679,3556.99
|
|
2025-01-29 18:15:00+00:00,1.99682,1.99723,1.99652,1.99678,1951.51
|
|
2025-01-29 18:30:00+00:00,1.99679,1.99699,1.99659,1.99671,1949.1
|
|
2025-01-29 18:45:00+00:00,1.99669,1.99765,1.99548,1.99765,2436.28
|
|
2025-01-29 19:00:00+00:00,1.99722,1.99838,1.99464,1.99763,8218.91
|
|
2025-01-29 19:15:00+00:00,1.99761,1.99823,1.99745,1.99745,5052.88
|
|
2025-01-29 19:30:00+00:00,1.99739,1.99749,1.99548,1.99687,7966.08
|
|
2025-01-29 19:45:00+00:00,1.99686,1.99742,1.99594,1.99672,6688.52
|
|
2025-01-29 20:00:00+00:00,1.99677,1.99726,1.99567,1.99658,6469.95
|
|
2025-01-29 20:15:00+00:00,1.99654,1.9969,1.99596,1.99617,5257.42
|
|
2025-01-29 20:30:00+00:00,1.99617,1.99678,1.99606,1.99668,3862.08
|
|
2025-01-29 20:45:00+00:00,1.99668,1.9975,1.99661,1.99705,3036.71
|
|
2025-01-29 21:00:00+00:00,1.99704,1.99788,1.99699,1.99744,2087.59
|
|
2025-01-29 21:15:00+00:00,1.99746,1.99755,1.99705,1.9973,1253.91
|
|
2025-01-29 21:30:00+00:00,1.99738,1.99837,1.99733,1.99816,1255.86
|
|
2025-01-29 21:45:00+00:00,1.99819,1.99837,1.99771,1.99794,671.51
|
|
2025-01-29 22:00:00+00:00,1.99639,1.99719,1.996,1.99703,322.5
|
|
2025-01-29 22:15:00+00:00,1.99687,1.99782,1.99574,1.99662,314.85
|
|
2025-01-29 22:30:00+00:00,1.99664,1.99769,1.99577,1.99701,1066.0
|
|
2025-01-29 22:45:00+00:00,1.99701,1.99725,1.99576,1.99685,829.74
|
|
2025-01-29 23:00:00+00:00,1.99685,1.99727,1.99629,1.9967,1111.88
|
|
2025-01-29 23:15:00+00:00,1.99662,1.9968,1.99597,1.99665,1255.76
|
|
2025-01-29 23:30:00+00:00,1.99664,1.99707,1.99629,1.99672,791.24
|
|
2025-01-29 23:45:00+00:00,1.99676,1.99677,1.99559,1.99589,776.04
|
|
2025-01-30 00:00:00+00:00,1.9959,1.99619,1.99544,1.99571,762.68
|
|
2025-01-30 00:15:00+00:00,1.99573,1.99628,1.99553,1.9961,1025.95
|
|
2025-01-30 00:30:00+00:00,1.99613,1.9966,1.99546,1.99546,795.53
|
|
2025-01-30 00:45:00+00:00,1.99542,1.99616,1.9948,1.99606,1036.24
|
|
2025-01-30 01:00:00+00:00,1.99605,1.99657,1.99567,1.99573,1023.13
|
|
2025-01-30 01:15:00+00:00,1.99572,1.99611,1.99554,1.99571,1073.79
|
|
2025-01-30 01:30:00+00:00,1.9957,1.9962,1.99521,1.99544,911.31
|
|
2025-01-30 01:45:00+00:00,1.99535,1.99571,1.99513,1.99543,1225.28
|
|
2025-01-30 02:00:00+00:00,1.99543,1.99557,1.99487,1.99523,1448.06
|
|
2025-01-30 02:15:00+00:00,1.99525,1.99629,1.99513,1.99547,1339.61
|
|
2025-01-30 02:30:00+00:00,1.99546,1.99655,1.99542,1.9962,1351.0
|
|
2025-01-30 02:45:00+00:00,1.99619,1.99683,1.996,1.99637,2083.92
|
|
2025-01-30 03:00:00+00:00,1.99636,1.99675,1.99619,1.99619,1072.64
|
|
2025-01-30 03:15:00+00:00,1.99625,1.9965,1.99577,1.99642,805.3
|
|
2025-01-30 03:30:00+00:00,1.99647,1.99778,1.9962,1.99718,791.29
|
|
2025-01-30 03:45:00+00:00,1.99711,1.99786,1.9971,1.99784,680.44
|
|
2025-01-30 04:00:00+00:00,1.99784,1.99801,1.99763,1.99793,720.05
|
|
2025-01-30 04:15:00+00:00,1.99793,1.99868,1.99785,1.99852,713.7
|
|
2025-01-30 04:30:00+00:00,1.99853,1.99967,1.99846,1.99915,642.68
|
|
2025-01-30 04:45:00+00:00,1.99919,1.99935,1.99861,1.99931,864.86
|
|
2025-01-30 05:00:00+00:00,1.99928,2.00004,1.99915,1.99987,706.45
|
|
2025-01-30 05:15:00+00:00,1.99987,1.99988,1.99913,1.99949,572.68
|
|
2025-01-30 05:30:00+00:00,1.9994,2.00045,1.9994,2.00027,632.93
|
|
2025-01-30 05:45:00+00:00,2.00027,2.00116,2.00026,2.001,704.49
|
|
2025-01-30 06:00:00+00:00,2.00109,2.00133,2.00006,2.00012,1353.46
|
|
2025-01-30 06:15:00+00:00,2.00012,2.00066,1.99959,2.00028,1083.44
|
|
2025-01-30 06:30:00+00:00,2.00029,2.00065,1.99965,1.99991,1544.67
|
|
2025-01-30 06:45:00+00:00,1.9999,2.00033,1.99975,2.00001,997.2
|
|
2025-01-30 07:00:00+00:00,2.00006,2.00042,1.99977,2.00017,1880.61
|
|
2025-01-30 07:15:00+00:00,2.00018,2.00057,1.99979,2.00014,1457.39
|
|
2025-01-30 07:30:00+00:00,2.00013,2.00066,1.99969,1.99983,1321.39
|
|
2025-01-30 07:45:00+00:00,1.99987,2.0009,1.9996,2.00074,1923.04
|
|
2025-01-30 08:00:00+00:00,2.00073,2.00102,1.99972,1.99981,2695.26
|
|
2025-01-30 08:15:00+00:00,1.99984,2.00001,1.99762,1.99835,2164.12
|
|
2025-01-30 08:30:00+00:00,1.99834,1.99847,1.99781,1.99816,1453.71
|
|
2025-01-30 08:45:00+00:00,1.99817,1.99927,1.99772,1.99774,1781.96
|
|
2025-01-30 09:00:00+00:00,1.9978,1.99817,1.99712,1.99776,2709.03
|
|
2025-01-30 09:15:00+00:00,1.99776,1.99823,1.99697,1.99711,2070.97
|
|
2025-01-30 09:30:00+00:00,1.99713,1.99734,1.99619,1.99682,2260.24
|
|
2025-01-30 09:45:00+00:00,1.99683,1.99819,1.99683,1.99799,2219.81
|
|
2025-01-30 10:00:00+00:00,1.99794,1.99867,1.99748,1.99833,2903.94
|
|
2025-01-30 10:15:00+00:00,1.99835,1.99855,1.99764,1.99781,1767.55
|
|
2025-01-30 10:30:00+00:00,1.99781,1.99806,1.99692,1.99703,1700.44
|
|
2025-01-30 10:45:00+00:00,1.99709,1.99718,1.99561,1.99636,2185.18
|
|
2025-01-30 11:00:00+00:00,1.99629,1.99671,1.99547,1.99574,1712.99
|
|
2025-01-30 11:15:00+00:00,1.99573,1.99618,1.99554,1.99604,1363.55
|
|
2025-01-30 11:30:00+00:00,1.99602,1.9973,1.99598,1.99683,1226.98
|
|
2025-01-30 11:45:00+00:00,1.99679,1.99785,1.99565,1.99565,1519.35
|
|
2025-01-30 12:00:00+00:00,1.99565,1.99743,1.99554,1.99654,1996.1
|
|
2025-01-30 12:15:00+00:00,1.99653,1.99733,1.99621,1.99656,1884.42
|
|
2025-01-30 12:30:00+00:00,1.99659,1.99711,1.99626,1.99635,2106.9
|
|
2025-01-30 12:45:00+00:00,1.9963,1.99702,1.99592,1.99697,2627.77
|
|
2025-01-30 13:00:00+00:00,1.99697,1.99717,1.99575,1.99672,2341.94
|
|
2025-01-30 13:15:00+00:00,1.99679,1.99758,1.9961,1.99722,2725.52
|
|
2025-01-30 13:30:00+00:00,1.99727,1.99823,1.99663,1.99816,4830.72
|
|
2025-01-30 13:45:00+00:00,1.99817,2.00033,1.99755,1.99943,5536.23
|
|
2025-01-30 14:00:00+00:00,1.99941,2.00052,1.99899,2.00003,6476.62
|
|
2025-01-30 14:15:00+00:00,2.00003,2.00061,1.99915,1.99932,2697.09
|
|
2025-01-30 14:30:00+00:00,1.99933,1.99973,1.99844,1.99957,3715.69
|
|
2025-01-30 14:45:00+00:00,1.99956,2.00121,1.99945,2.00076,3619.47
|
|
2025-01-30 15:00:00+00:00,2.00083,2.00137,1.99988,2.0003,4164.26
|
|
2025-01-30 15:15:00+00:00,2.00028,2.00087,1.99971,2.00014,3042.79
|
|
2025-01-30 15:30:00+00:00,2.00013,2.00025,1.99825,1.99895,3077.18
|
|
2025-01-30 15:45:00+00:00,1.99894,2.00029,1.99827,1.99988,3720.09
|
|
2025-01-30 16:00:00+00:00,1.99989,2.00036,1.99921,1.99948,3488.04
|
|
2025-01-30 16:15:00+00:00,1.99946,1.99953,1.99858,1.99884,2764.5
|
|
2025-01-30 16:30:00+00:00,1.99881,1.99906,1.9984,1.99877,1907.51
|
|
2025-01-30 16:45:00+00:00,1.99877,1.99878,1.99755,1.99778,1600.34
|
|
2025-01-30 17:00:00+00:00,1.99778,1.99813,1.99731,1.99739,2571.74
|
|
2025-01-30 17:15:00+00:00,1.99738,1.99831,1.99719,1.99824,2092.96
|
|
2025-01-30 17:30:00+00:00,1.99822,1.99848,1.9979,1.99795,1501.88
|
|
2025-01-30 17:45:00+00:00,1.99795,1.99798,1.99689,1.99734,1950.01
|
|
2025-01-30 18:00:00+00:00,1.99731,1.99763,1.99695,1.99754,1923.28
|
|
2025-01-30 18:15:00+00:00,1.99755,1.99762,1.99671,1.99688,1329.88
|
|
2025-01-30 18:30:00+00:00,1.99688,1.99736,1.99681,1.99714,1141.09
|
|
2025-01-30 18:45:00+00:00,1.99717,1.99735,1.99693,1.99718,1158.9
|
|
2025-01-30 19:00:00+00:00,1.9972,1.99737,1.99705,1.99731,1028.39
|
|
2025-01-30 19:15:00+00:00,1.99726,1.9976,1.99716,1.99726,895.48
|
|
2025-01-30 19:30:00+00:00,1.99725,1.99734,1.99666,1.997,1032.72
|
|
2025-01-30 19:45:00+00:00,1.99701,1.99724,1.99673,1.99718,1205.05
|
|
2025-01-30 20:00:00+00:00,1.9972,1.99727,1.99679,1.99719,854.02
|
|
2025-01-30 20:15:00+00:00,1.99719,1.99767,1.99705,1.99753,846.07
|
|
2025-01-30 20:30:00+00:00,1.99753,2.00153,1.99707,2.00012,6479.85
|
|
2025-01-30 20:45:00+00:00,2.0001,2.00033,1.9991,1.99993,5379.79
|
|
2025-01-30 21:00:00+00:00,1.99985,2.00025,1.99875,1.9992,2351.42
|
|
2025-01-30 21:15:00+00:00,1.9992,2.00071,1.99881,2.00067,2226.94
|
|
2025-01-30 21:30:00+00:00,2.00065,2.00104,1.99996,2.00078,1831.65
|
|
2025-01-30 21:45:00+00:00,2.00069,2.00081,1.99912,1.9993,1436.27
|
|
2025-01-30 22:00:00+00:00,2.00014,2.00015,1.99852,1.99868,26.55
|
|
2025-01-30 22:15:00+00:00,1.99875,1.9993,1.99767,1.99823,289.05
|
|
2025-01-30 22:30:00+00:00,1.99838,1.9994,1.99762,1.99887,356.01
|
|
2025-01-30 22:45:00+00:00,1.99887,2.00098,1.99833,1.99984,690.69
|
|
2025-01-30 23:00:00+00:00,1.99987,2.00045,1.99865,1.99994,1815.06
|
|
2025-01-30 23:15:00+00:00,1.99994,2.00015,1.99831,1.99896,1461.15
|
|
2025-01-30 23:30:00+00:00,1.99906,1.99947,1.99884,1.99888,884.98
|
|
2025-01-30 23:45:00+00:00,1.99887,1.9993,1.99852,1.99889,857.7
|
|
2025-01-31 00:00:00+00:00,1.99894,2.00004,1.99883,1.99984,1392.36
|
|
2025-01-31 00:15:00+00:00,1.99982,2.00011,1.99926,1.99967,680.75
|
|
2025-01-31 00:30:00+00:00,1.99968,2.00064,1.99959,1.99998,894.08
|
|
2025-01-31 00:45:00+00:00,1.99998,2.00074,1.99949,2.00056,1452.18
|
|
2025-01-31 01:00:00+00:00,2.00055,2.00055,1.99949,1.99955,1358.96
|
|
2025-01-31 01:15:00+00:00,1.99951,1.99979,1.99906,1.9995,1711.99
|
|
2025-01-31 01:30:00+00:00,1.99948,1.99953,1.99837,1.99857,2658.32
|
|
2025-01-31 01:45:00+00:00,1.99857,1.99859,1.99775,1.99822,1746.82
|
|
2025-01-31 02:00:00+00:00,1.99822,1.99871,1.99801,1.99861,1603.4
|
|
2025-01-31 02:15:00+00:00,1.9986,1.9989,1.99811,1.99824,1758.28
|
|
2025-01-31 02:30:00+00:00,1.99823,1.99827,1.99751,1.99767,2137.54
|
|
2025-01-31 02:45:00+00:00,1.99767,1.99782,1.99626,1.99641,1474.54
|
|
2025-01-31 03:00:00+00:00,1.99645,1.99713,1.99645,1.99668,1226.56
|
|
2025-01-31 03:15:00+00:00,1.99662,1.99672,1.99591,1.99609,706.81
|
|
2025-01-31 03:30:00+00:00,1.9961,1.99651,1.99583,1.99629,1147.43
|
|
2025-01-31 03:45:00+00:00,1.99621,1.99636,1.99565,1.99614,1017.8
|
|
2025-01-31 04:00:00+00:00,1.99614,1.99678,1.99603,1.9967,1034.8
|
|
2025-01-31 04:15:00+00:00,1.99663,1.99669,1.99587,1.99636,900.01
|
|
2025-01-31 04:30:00+00:00,1.99636,1.99672,1.99623,1.99647,1291.83
|
|
2025-01-31 04:45:00+00:00,1.99654,1.99655,1.99511,1.99534,871.89
|
|
2025-01-31 05:00:00+00:00,1.9953,1.99557,1.99399,1.99473,876.24
|
|
2025-01-31 05:15:00+00:00,1.99471,1.99555,1.99429,1.99526,864.81
|
|
2025-01-31 05:30:00+00:00,1.99525,1.99632,1.99519,1.99619,1074.01
|
|
2025-01-31 05:45:00+00:00,1.99617,1.99679,1.99547,1.99565,1009.38
|
|
2025-01-31 06:00:00+00:00,1.9957,1.99574,1.9951,1.99532,1219.24
|
|
2025-01-31 06:15:00+00:00,1.99531,1.99562,1.99491,1.99526,1190.15
|
|
2025-01-31 06:30:00+00:00,1.9952,1.99569,1.9949,1.99517,1287.8
|
|
2025-01-31 06:45:00+00:00,1.99518,1.99576,1.99491,1.99576,762.71
|
|
2025-01-31 07:00:00+00:00,1.99571,1.99619,1.99552,1.99593,2021.73
|
|
2025-01-31 07:15:00+00:00,1.99592,1.99613,1.99357,1.99442,2087.62
|
|
2025-01-31 07:30:00+00:00,1.99442,1.99522,1.994,1.9947,2710.37
|
|
2025-01-31 07:45:00+00:00,1.99482,1.99498,1.99369,1.99435,3340.03
|
|
2025-01-31 08:00:00+00:00,1.99432,1.99519,1.99386,1.99518,2229.34
|
|
2025-01-31 08:15:00+00:00,1.99509,1.99557,1.99463,1.99498,2045.78
|
|
2025-01-31 08:30:00+00:00,1.99497,1.9953,1.99459,1.99474,1769.31
|
|
2025-01-31 08:45:00+00:00,1.99476,1.99527,1.9944,1.99506,1736.93
|
|
2025-01-31 09:00:00+00:00,1.99506,1.99516,1.99243,1.99392,4133.18
|
|
2025-01-31 09:15:00+00:00,1.99393,1.99419,1.99355,1.99379,1956.8
|
|
2025-01-31 09:30:00+00:00,1.99374,1.99478,1.9936,1.99448,1811.68
|
|
2025-01-31 09:45:00+00:00,1.99446,1.99597,1.99439,1.99556,1545.15
|
|
2025-01-31 10:00:00+00:00,1.99556,1.99699,1.99538,1.99678,1726.88
|
|
2025-01-31 10:15:00+00:00,1.99675,1.99743,1.9966,1.99716,1747.25
|
|
2025-01-31 10:30:00+00:00,1.99712,1.99767,1.99653,1.997,1665.08
|
|
2025-01-31 10:45:00+00:00,1.99704,1.99747,1.99612,1.99733,1205.11
|
|
2025-01-31 11:00:00+00:00,1.99733,1.99839,1.99729,1.99832,1439.65
|
|
2025-01-31 11:15:00+00:00,1.99831,1.99882,1.99722,1.99778,1136.38
|
|
2025-01-31 11:30:00+00:00,1.99778,1.99781,1.99678,1.99699,1345.1
|
|
2025-01-31 11:45:00+00:00,1.99702,1.99784,1.99686,1.99719,1342.68
|
|
2025-01-31 12:00:00+00:00,1.9973,1.99735,1.99648,1.9973,1523.83
|
|
2025-01-31 12:15:00+00:00,1.99727,1.99787,1.99688,1.99778,1454.19
|
|
2025-01-31 12:30:00+00:00,1.99775,1.99833,1.99751,1.99801,1911.44
|
|
2025-01-31 12:45:00+00:00,1.99794,1.99849,1.99762,1.99771,1276.12
|
|
2025-01-31 13:00:00+00:00,1.99768,1.99824,1.99702,1.99734,2498.58
|
|
2025-01-31 13:15:00+00:00,1.99731,1.99765,1.99499,1.99531,2832.73
|
|
2025-01-31 13:30:00+00:00,1.99509,1.99611,1.99509,1.99526,3685.75
|
|
2025-01-31 13:45:00+00:00,1.99525,1.99587,1.99481,1.99536,3045.45
|
|
2025-01-31 14:00:00+00:00,1.99536,1.99594,1.99472,1.9949,3023.26
|
|
2025-01-31 14:15:00+00:00,1.99487,1.99547,1.99374,1.99385,4388.73
|
|
2025-01-31 14:30:00+00:00,1.99384,1.99528,1.99371,1.99472,4367.75
|
|
2025-01-31 14:45:00+00:00,1.99473,1.99515,1.99311,1.99316,3638.29
|
|
2025-01-31 15:00:00+00:00,1.99316,1.9936,1.99208,1.99263,3020.49
|
|
2025-01-31 15:15:00+00:00,1.99261,1.99266,1.99106,1.99262,3209.7
|
|
2025-01-31 15:30:00+00:00,1.99262,1.99282,1.98978,1.99003,4175.71
|
|
2025-01-31 15:45:00+00:00,1.99003,1.99265,1.98979,1.99183,5511.2
|
|
2025-01-31 16:00:00+00:00,1.99185,1.99264,1.99115,1.99194,4549.38
|
|
2025-01-31 16:15:00+00:00,1.99195,1.99281,1.99169,1.99256,2946.62
|
|
2025-01-31 16:30:00+00:00,1.99249,1.99525,1.99209,1.99515,3801.04
|
|
2025-01-31 16:45:00+00:00,1.99515,1.99529,1.99394,1.99418,2578.26
|
|
2025-01-31 17:00:00+00:00,1.99426,1.99481,1.99072,1.99224,5746.67
|
|
2025-01-31 17:15:00+00:00,1.9922,1.99263,1.99122,1.99151,6879.74
|
|
2025-01-31 17:30:00+00:00,1.99145,1.99184,1.99101,1.99172,4714.04
|
|
2025-01-31 17:45:00+00:00,1.99171,1.9923,1.99043,1.99063,5143.75
|
|
2025-01-31 18:00:00+00:00,1.99062,1.99168,1.99045,1.9915,3818.45
|
|
2025-01-31 18:15:00+00:00,1.99151,1.99432,1.99127,1.99391,8543.93
|
|
2025-01-31 18:30:00+00:00,1.99393,1.99458,1.99289,1.99317,7815.26
|
|
2025-01-31 18:45:00+00:00,1.99316,1.9938,1.99287,1.99322,6340.53
|
|
2025-01-31 19:00:00+00:00,1.99322,1.99454,1.99302,1.99427,4236.79
|
|
2025-01-31 19:15:00+00:00,1.9943,1.99528,1.99417,1.99508,3488.64
|
|
2025-01-31 19:30:00+00:00,1.99507,1.99564,1.99476,1.99552,2212.04
|
|
2025-01-31 19:45:00+00:00,1.99561,1.9963,1.99481,1.99506,4631.55
|
|
2025-01-31 20:00:00+00:00,1.99507,1.99536,1.99436,1.99487,3640.37
|
|
2025-01-31 20:15:00+00:00,1.99485,1.99577,1.99437,1.99522,3615.51
|
|
2025-01-31 20:30:00+00:00,1.9952,1.99545,1.9944,1.99468,2924.37
|
|
2025-01-31 20:45:00+00:00,1.99468,1.99544,1.99422,1.99531,6117.51
|
|
2025-01-31 21:00:00+00:00,1.99531,1.9956,1.99409,1.99513,4590.58
|
|
2025-01-31 21:15:00+00:00,1.99512,1.99541,1.99456,1.99469,2795.27
|
|
2025-01-31 21:30:00+00:00,1.99471,1.99619,1.99458,1.99603,2303.06
|
|
2025-01-31 21:45:00+00:00,1.99603,1.99625,1.99467,1.99509,1216.78
|
|
2025-02-02 22:00:00+00:00,1.99748,1.99777,1.99574,1.99609,38.01
|
|
2025-02-02 22:15:00+00:00,1.9961,1.9997,1.99582,1.99929,278.91
|
|
2025-02-02 22:30:00+00:00,1.99935,1.99955,1.99778,1.99825,543.93
|
|
2025-02-02 22:45:00+00:00,1.99867,1.99912,1.99477,1.99807,1219.69
|
|
2025-02-02 23:00:00+00:00,1.99806,2.00098,1.99595,1.99753,6998.52
|
|
2025-02-02 23:15:00+00:00,1.99746,2.00202,1.99658,1.99984,6812.73
|
|
2025-02-02 23:30:00+00:00,1.99994,2.00203,1.99966,2.00139,5443.69
|
|
2025-02-02 23:45:00+00:00,2.00139,2.00206,1.99988,2.00063,4856.24
|
|
2025-02-03 00:00:00+00:00,2.00058,2.0025,2.00025,2.00074,5866.79
|
|
2025-02-03 00:15:00+00:00,2.00072,2.00445,2.0006,2.00343,7131.36
|
|
2025-02-03 00:30:00+00:00,2.00347,2.00458,2.00211,2.00438,5418.64
|
|
2025-02-03 00:45:00+00:00,2.0044,2.00668,2.00376,2.00601,6257.95
|
|
2025-02-03 01:00:00+00:00,2.00618,2.00668,2.00433,2.00495,6982.18
|
|
2025-02-03 01:15:00+00:00,2.00494,2.00707,2.00479,2.00556,5511.45
|
|
2025-02-03 01:30:00+00:00,2.00554,2.00783,2.0049,2.00759,5977.98
|
|
2025-02-03 01:45:00+00:00,2.0076,2.0094,2.00705,2.00898,4700.12
|
|
2025-02-03 02:00:00+00:00,2.009,2.01481,2.00868,2.01285,7363.5
|
|
2025-02-03 02:15:00+00:00,2.01284,2.01332,2.01126,2.01213,4942.49
|
|
2025-02-03 02:30:00+00:00,2.01208,2.0131,2.0109,2.01286,4906.23
|
|
2025-02-03 02:45:00+00:00,2.01285,2.01388,2.01123,2.01141,4155.33
|
|
2025-02-03 03:00:00+00:00,2.01141,2.01259,2.01095,2.01163,3374.65
|
|
2025-02-03 03:15:00+00:00,2.0116,2.01203,2.01023,2.01029,3656.5
|
|
2025-02-03 03:30:00+00:00,2.01027,2.01194,2.00962,2.01134,3752.4
|
|
2025-02-03 03:45:00+00:00,2.01134,2.01191,2.01031,2.01077,3030.06
|
|
2025-02-03 04:00:00+00:00,2.01071,2.01095,2.00434,2.00597,8136.83
|
|
2025-02-03 04:15:00+00:00,2.00597,2.00699,2.00512,2.00612,3874.24
|
|
2025-02-03 04:30:00+00:00,2.00613,2.00697,2.00338,2.00374,2879.78
|
|
2025-02-03 04:45:00+00:00,2.00371,2.00417,2.00321,2.00397,2458.29
|
|
2025-02-03 05:00:00+00:00,2.00396,2.00472,2.0035,2.00382,3634.86
|
|
2025-02-03 05:15:00+00:00,2.00383,2.00532,2.00359,2.00493,2999.8
|
|
2025-02-03 05:30:00+00:00,2.00493,2.00599,2.00465,2.00583,2863.81
|
|
2025-02-03 05:45:00+00:00,2.00584,2.00599,2.00498,2.00554,1866.2
|
|
2025-02-03 06:00:00+00:00,2.00559,2.00605,2.00472,2.00478,2392.85
|
|
2025-02-03 06:15:00+00:00,2.00476,2.00522,2.00336,2.00337,2935.68
|
|
2025-02-03 06:30:00+00:00,2.00337,2.00361,2.0022,2.00251,2681.31
|
|
2025-02-03 06:45:00+00:00,2.00253,2.00279,2.00141,2.00194,2698.35
|
|
2025-02-03 07:00:00+00:00,2.00194,2.00266,2.00053,2.00259,4484.49
|
|
2025-02-03 07:15:00+00:00,2.00266,2.00272,2.00148,2.00199,2976.69
|
|
2025-02-03 07:30:00+00:00,2.00194,2.00226,2.00005,2.00184,3996.76
|
|
2025-02-03 07:45:00+00:00,2.00186,2.00305,2.00162,2.00202,4181.11
|
|
2025-02-03 08:00:00+00:00,2.00188,2.00227,1.99989,2.00171,5784.51
|
|
2025-02-03 08:15:00+00:00,2.00174,2.00462,2.00151,2.00419,6277.81
|
|
2025-02-03 08:30:00+00:00,2.00418,2.00503,2.00372,2.00397,3466.45
|
|
2025-02-03 08:45:00+00:00,2.00403,2.00513,2.00388,2.00418,3705.69
|
|
2025-02-03 09:00:00+00:00,2.00416,2.00542,2.00378,2.00508,3942.77
|
|
2025-02-03 09:15:00+00:00,2.00512,2.00512,2.00236,2.00275,4782.33
|
|
2025-02-03 09:30:00+00:00,2.00275,2.00394,2.00188,2.00188,3130.51
|
|
2025-02-03 09:45:00+00:00,2.00196,2.00237,2.00101,2.00113,2892.49
|
|
2025-02-03 10:00:00+00:00,2.00114,2.00222,2.00109,2.00139,3068.87
|
|
2025-02-03 10:15:00+00:00,2.0014,2.00276,2.0014,2.00242,3657.17
|
|
2025-02-03 10:30:00+00:00,2.00242,2.00263,2.00184,2.00231,3024.36
|
|
2025-02-03 10:45:00+00:00,2.00229,2.00336,2.00229,2.00332,2803.9
|
|
2025-02-03 11:00:00+00:00,2.00332,2.00479,2.00295,2.00427,3172.88
|
|
2025-02-03 11:15:00+00:00,2.00429,2.00504,2.00366,2.00412,2262.92
|
|
2025-02-03 11:30:00+00:00,2.00413,2.00514,2.0038,2.00492,2293.59
|
|
2025-02-03 11:45:00+00:00,2.00493,2.00494,2.00345,2.00354,2973.32
|
|
2025-02-03 12:00:00+00:00,2.00356,2.00405,2.00326,2.00376,2454.25
|
|
2025-02-03 12:15:00+00:00,2.00376,2.00535,2.00348,2.00509,4261.97
|
|
2025-02-03 12:30:00+00:00,2.00505,2.00601,2.0046,2.00547,3730.82
|
|
2025-02-03 12:45:00+00:00,2.0055,2.00619,2.00483,2.00559,3331.32
|
|
2025-02-03 13:00:00+00:00,2.00556,2.00621,2.00292,2.00475,6924.47
|
|
2025-02-03 13:15:00+00:00,2.0048,2.00625,2.00406,2.00436,3957.01
|
|
2025-02-03 13:30:00+00:00,2.00436,2.00677,2.00418,2.00571,3908.61
|
|
2025-02-03 13:45:00+00:00,2.00573,2.00798,2.00547,2.007,3413.52
|
|
2025-02-03 14:00:00+00:00,2.0069,2.00691,2.00508,2.00514,5463.39
|
|
2025-02-03 14:15:00+00:00,2.0051,2.00735,2.00506,2.00682,5629.28
|
|
2025-02-03 14:30:00+00:00,2.00683,2.00757,2.00576,2.00617,4362.73
|
|
2025-02-03 14:45:00+00:00,2.0061,2.00859,2.00604,2.00793,4866.73
|
|
2025-02-03 15:00:00+00:00,2.00792,2.00971,2.00765,2.0077,5672.86
|
|
2025-02-03 15:15:00+00:00,2.00768,2.00876,2.00404,2.00694,9829.49
|
|
2025-02-03 15:30:00+00:00,2.00693,2.00802,2.00572,2.00604,10490.89
|
|
2025-02-03 15:45:00+00:00,2.00593,2.00668,2.00274,2.0034,7390.93
|
|
2025-02-03 16:00:00+00:00,2.00339,2.00752,2.00317,2.00607,9676.32
|
|
2025-02-03 16:15:00+00:00,2.00603,2.00738,2.00579,2.0067,8106.28
|
|
2025-02-03 16:30:00+00:00,2.00668,2.00689,2.00565,2.00581,8570.4
|
|
2025-02-03 16:45:00+00:00,2.00582,2.00663,2.00483,2.00544,6231.68
|
|
2025-02-03 17:00:00+00:00,2.00544,2.00619,2.00486,2.00557,4614.8
|
|
2025-02-03 17:15:00+00:00,2.00556,2.00596,2.00504,2.0054,2864.57
|
|
2025-02-03 17:30:00+00:00,2.00533,2.0066,2.00523,2.00645,3357.54
|
|
2025-02-03 17:45:00+00:00,2.00641,2.00792,2.00326,2.0058,5299.79
|
|
2025-02-03 18:00:00+00:00,2.00578,2.0063,2.00486,2.00602,7569.35
|
|
2025-02-03 18:15:00+00:00,2.00601,2.00644,2.00544,2.006,5398.99
|
|
2025-02-03 18:30:00+00:00,2.006,2.00603,2.00531,2.00567,3827.3
|
|
2025-02-03 18:45:00+00:00,2.00565,2.00609,2.00547,2.00567,2654.23
|
|
2025-02-03 19:00:00+00:00,2.00568,2.00592,2.0053,2.00532,2108.88
|
|
2025-02-03 19:15:00+00:00,2.00533,2.00548,2.00499,2.00501,2430.57
|
|
2025-02-03 19:30:00+00:00,2.005,2.0052,2.00461,2.00469,2505.08
|
|
2025-02-03 19:45:00+00:00,2.0047,2.00479,2.00408,2.00453,2054.65
|
|
2025-02-03 20:00:00+00:00,2.00452,2.00458,2.00368,2.00405,1525.76
|
|
2025-02-03 20:15:00+00:00,2.00409,2.00477,2.0039,2.00453,3042.17
|
|
2025-02-03 20:30:00+00:00,2.00455,2.00505,2.00441,2.00481,2314.38
|
|
2025-02-03 20:45:00+00:00,2.00481,2.00547,2.0047,2.00522,1866.77
|
|
2025-02-03 21:00:00+00:00,2.00526,2.00528,2.00458,2.00473,1170.79
|
|
2025-02-03 21:15:00+00:00,2.00476,2.00481,2.00292,2.00343,3502.9
|
|
2025-02-03 21:30:00+00:00,2.00343,2.00375,1.99939,1.9998,5986.83
|
|
2025-02-03 21:45:00+00:00,1.99979,2.00011,1.99636,1.99887,3047.16
|
|
2025-02-03 22:15:00+00:00,1.99568,1.9988,1.99568,1.99826,570.45
|
|
2025-02-03 22:30:00+00:00,1.99826,2.00001,1.99566,1.99661,702.44
|
|
2025-02-03 22:45:00+00:00,1.99632,1.99869,1.99473,1.99696,605.86
|
|
2025-02-03 23:00:00+00:00,1.9971,1.99861,1.99649,1.99805,1987.11
|
|
2025-02-03 23:15:00+00:00,1.99809,2.00027,1.99806,2.00004,2032.5
|
|
2025-02-03 23:30:00+00:00,2.00003,2.00041,1.99851,1.99913,1816.66
|
|
2025-02-03 23:45:00+00:00,1.99916,1.99955,1.9984,1.99941,1552.73
|
|
2025-02-04 00:00:00+00:00,1.99946,1.9998,1.99865,1.9988,1328.92
|
|
2025-02-04 00:15:00+00:00,1.99879,1.99909,1.99808,1.99827,912.4
|
|
2025-02-04 00:30:00+00:00,1.99829,1.99968,1.9981,1.99941,1052.2
|
|
2025-02-04 00:45:00+00:00,1.99945,2.0008,1.99931,2.00005,1407.32
|
|
2025-02-04 01:00:00+00:00,2.00008,2.00197,1.99994,2.00172,2950.44
|
|
2025-02-04 01:15:00+00:00,2.00173,2.00213,2.00094,2.00096,2573.22
|
|
2025-02-04 01:30:00+00:00,2.00093,2.00168,2.0008,2.00119,2206.59
|
|
2025-02-04 01:45:00+00:00,2.00116,2.00148,2.00016,2.00052,2054.82
|
|
2025-02-04 02:00:00+00:00,2.00054,2.0011,2.00036,2.00076,1346.51
|
|
2025-02-04 02:15:00+00:00,2.00077,2.00119,1.99986,2.00008,1643.0
|
|
2025-02-04 02:30:00+00:00,2.00007,2.00033,1.99968,2.00032,1576.96
|
|
2025-02-04 02:45:00+00:00,2.00031,2.00034,1.99952,2.00013,1641.31
|
|
2025-02-04 03:00:00+00:00,2.00013,2.00034,1.99977,2.00003,1168.45
|
|
2025-02-04 03:15:00+00:00,2.00006,2.00083,2.00001,2.00072,1063.48
|
|
2025-02-04 03:30:00+00:00,2.00073,2.00158,2.00067,2.00148,1873.69
|
|
2025-02-04 03:45:00+00:00,2.00146,2.00163,2.00076,2.00129,1781.33
|
|
2025-02-04 04:00:00+00:00,2.00124,2.00247,2.00118,2.0012,1243.63
|
|
2025-02-04 04:15:00+00:00,2.00117,2.00152,2.00099,2.00117,1529.15
|
|
2025-02-04 04:30:00+00:00,2.00116,2.00194,2.00114,2.00167,850.98
|
|
2025-02-04 04:45:00+00:00,2.00167,2.00303,2.00159,2.00291,1910.52
|
|
2025-02-04 05:00:00+00:00,2.00292,2.00659,2.00247,2.00399,8793.62
|
|
2025-02-04 05:15:00+00:00,2.004,2.00479,2.00307,2.0033,5313.3
|
|
2025-02-04 05:30:00+00:00,2.0033,2.00468,2.00283,2.00437,3040.41
|
|
2025-02-04 05:45:00+00:00,2.00437,2.00482,2.0035,2.00423,2971.76
|
|
2025-02-04 06:00:00+00:00,2.00423,2.00432,2.0031,2.00318,1595.02
|
|
2025-02-04 06:15:00+00:00,2.0032,2.00328,2.00248,2.00251,1635.14
|
|
2025-02-04 06:30:00+00:00,2.00249,2.00293,2.00163,2.00257,1858.58
|
|
2025-02-04 06:45:00+00:00,2.0026,2.00268,2.00162,2.00165,1969.37
|
|
2025-02-04 07:00:00+00:00,2.00165,2.0023,2.00141,2.00206,2325.03
|
|
2025-02-04 07:15:00+00:00,2.00206,2.00215,2.00053,2.00152,1982.48
|
|
2025-02-04 07:30:00+00:00,2.00148,2.00207,2.00078,2.00099,2497.14
|
|
2025-02-04 07:45:00+00:00,2.00099,2.00114,1.99996,2.00016,2501.63
|
|
2025-02-04 08:00:00+00:00,2.00003,2.00186,1.99955,2.00164,4279.37
|
|
2025-02-04 08:15:00+00:00,2.00167,2.00298,2.00087,2.00157,3772.14
|
|
2025-02-04 08:30:00+00:00,2.0016,2.00283,2.00129,2.00244,3843.45
|
|
2025-02-04 08:45:00+00:00,2.00244,2.00248,2.0009,2.00214,2963.11
|
|
2025-02-04 09:00:00+00:00,2.00213,2.00267,2.00138,2.00233,3211.85
|
|
2025-02-04 09:15:00+00:00,2.00234,2.00302,2.00219,2.00264,3677.84
|
|
2025-02-04 09:30:00+00:00,2.00265,2.00337,2.00181,2.00188,3687.07
|
|
2025-02-04 09:45:00+00:00,2.00187,2.00241,2.00115,2.00154,3655.52
|
|
2025-02-04 10:00:00+00:00,2.00152,2.00189,2.00104,2.00176,2267.39
|
|
2025-02-04 10:15:00+00:00,2.00176,2.00183,2.00118,2.0014,1841.53
|
|
2025-02-04 10:30:00+00:00,2.00137,2.00176,2.00021,2.00026,2383.26
|
|
2025-02-04 10:45:00+00:00,2.00025,2.00048,1.99904,1.99916,2333.47
|
|
2025-02-04 11:00:00+00:00,1.99912,1.99928,1.99772,1.99772,3406.79
|
|
2025-02-04 11:15:00+00:00,1.99773,1.99968,1.99761,1.99914,3494.0
|
|
2025-02-04 11:30:00+00:00,1.99913,1.99935,1.99851,1.99902,2985.43
|
|
2025-02-04 11:45:00+00:00,1.99901,1.99924,1.99806,1.99831,2815.77
|
|
2025-02-04 12:00:00+00:00,1.99832,1.99832,1.99681,1.99764,3648.09
|
|
2025-02-04 12:15:00+00:00,1.99764,1.99824,1.99734,1.9976,3162.81
|
|
2025-02-04 12:30:00+00:00,1.99761,1.99848,1.99747,1.99775,2368.41
|
|
2025-02-04 12:45:00+00:00,1.99779,1.9985,1.99733,1.99837,1773.19
|
|
2025-02-04 13:00:00+00:00,1.99836,1.99914,1.99821,1.99864,2943.36
|
|
2025-02-04 13:15:00+00:00,1.99863,1.99883,1.99807,1.99816,3151.54
|
|
2025-02-04 13:30:00+00:00,1.99814,1.99972,1.99808,1.99933,2735.61
|
|
2025-02-04 13:45:00+00:00,1.99935,1.99945,1.99844,1.99907,3533.17
|
|
2025-02-04 14:00:00+00:00,1.99908,2.00024,1.99894,2.00012,3367.14
|
|
2025-02-04 14:15:00+00:00,2.00015,2.00017,1.99886,1.99972,3778.9
|
|
2025-02-04 14:30:00+00:00,1.99971,1.99988,1.9984,1.99856,3880.17
|
|
2025-02-04 14:45:00+00:00,1.99851,1.99872,1.99749,1.99796,3913.78
|
|
2025-02-04 15:00:00+00:00,1.99677,1.99819,1.99535,1.99765,7708.64
|
|
2025-02-04 15:15:00+00:00,1.99764,1.99839,1.99678,1.99684,4653.6
|
|
2025-02-04 15:30:00+00:00,1.99685,1.99725,1.99595,1.99629,4474.49
|
|
2025-02-04 15:45:00+00:00,1.99629,1.99674,1.9955,1.99645,4865.99
|
|
2025-02-04 16:00:00+00:00,1.99645,1.99661,1.99451,1.99453,3895.61
|
|
2025-02-04 16:15:00+00:00,1.99452,1.99528,1.99396,1.99499,3733.0
|
|
2025-02-04 16:30:00+00:00,1.995,1.9959,1.99465,1.99558,3435.12
|
|
2025-02-04 16:45:00+00:00,1.99557,1.99643,1.99533,1.99559,3087.75
|
|
2025-02-04 17:00:00+00:00,1.99563,1.99603,1.99542,1.99583,2682.35
|
|
2025-02-04 17:15:00+00:00,1.99583,1.99724,1.99568,1.99706,3343.45
|
|
2025-02-04 17:30:00+00:00,1.99706,1.9976,1.99652,1.99654,2379.61
|
|
2025-02-04 17:45:00+00:00,1.99657,1.99667,1.99565,1.99629,2393.04
|
|
2025-02-04 18:00:00+00:00,1.99632,1.99646,1.99568,1.99576,2599.07
|
|
2025-02-04 18:15:00+00:00,1.99576,1.99612,1.99532,1.99541,2000.13
|
|
2025-02-04 18:30:00+00:00,1.99539,1.99574,1.99526,1.99537,1690.16
|
|
2025-02-04 18:45:00+00:00,1.99538,1.99558,1.9948,1.99517,1669.34
|
|
2025-02-04 19:00:00+00:00,1.99513,1.99527,1.99451,1.99471,1224.63
|
|
2025-02-04 19:15:00+00:00,1.99471,1.99478,1.99409,1.99448,2254.42
|
|
2025-02-04 19:30:00+00:00,1.99444,1.99481,1.99432,1.99455,2205.47
|
|
2025-02-04 19:45:00+00:00,1.99457,1.99476,1.99367,1.99376,2180.78
|
|
2025-02-04 20:00:00+00:00,1.99378,1.99436,1.99368,1.99427,2672.18
|
|
2025-02-04 20:15:00+00:00,1.99426,1.99478,1.99409,1.99454,1701.99
|
|
2025-02-04 20:30:00+00:00,1.99452,1.99458,1.994,1.99442,1778.6
|
|
2025-02-04 20:45:00+00:00,1.99443,1.99479,1.99434,1.99458,2074.97
|
|
2025-02-04 21:00:00+00:00,1.99451,1.995,1.99409,1.99469,509.24
|
|
2025-02-04 21:15:00+00:00,1.99469,1.99499,1.99446,1.99478,426.72
|
|
2025-02-04 21:30:00+00:00,1.99477,1.99486,1.99443,1.99474,942.11
|
|
2025-02-04 21:45:00+00:00,1.99471,1.99507,1.99431,1.99454,1044.96
|
|
2025-02-04 22:00:00+00:00,1.9936,1.99431,1.99335,1.9943,92.76
|
|
2025-02-04 22:15:00+00:00,1.99457,1.99503,1.99372,1.99408,91.8
|
|
2025-02-04 22:30:00+00:00,1.99414,1.99521,1.99361,1.99487,488.07
|
|
2025-02-04 22:45:00+00:00,1.99493,1.99587,1.9944,1.99513,486.69
|
|
2025-02-04 23:00:00+00:00,1.99553,1.99585,1.99487,1.99544,862.38
|
|
2025-02-04 23:15:00+00:00,1.99544,1.99581,1.99477,1.99478,709.74
|
|
2025-02-04 23:30:00+00:00,1.99482,1.99544,1.9948,1.9951,753.55
|
|
2025-02-04 23:45:00+00:00,1.99509,1.9961,1.99496,1.996,890.19
|
|
2025-02-05 00:00:00+00:00,1.99595,1.9962,1.99538,1.9961,1232.2
|
|
2025-02-05 00:15:00+00:00,1.99611,1.9969,1.99554,1.99555,851.5
|
|
2025-02-05 00:30:00+00:00,1.99555,1.99555,1.9945,1.99475,1120.02
|
|
2025-02-05 00:45:00+00:00,1.99474,1.99597,1.99463,1.99591,1458.87
|
|
2025-02-05 01:00:00+00:00,1.99592,1.99592,1.99477,1.9956,2099.07
|
|
2025-02-05 01:15:00+00:00,1.99559,1.99632,1.99439,1.99501,2257.41
|
|
2025-02-05 01:30:00+00:00,1.995,1.99714,1.9949,1.99647,2047.48
|
|
2025-02-05 01:45:00+00:00,1.99647,1.99757,1.9964,1.99729,1454.31
|
|
2025-02-05 02:00:00+00:00,1.99728,1.9982,1.99556,1.99576,2098.52
|
|
2025-02-05 02:15:00+00:00,1.99577,1.99624,1.99524,1.99547,2063.79
|
|
2025-02-05 02:30:00+00:00,1.99547,1.99659,1.9951,1.99593,1581.82
|
|
2025-02-05 02:45:00+00:00,1.99593,1.99639,1.99538,1.99572,1400.26
|
|
2025-02-05 03:00:00+00:00,1.99573,1.99573,1.99443,1.99443,1462.34
|
|
2025-02-05 03:15:00+00:00,1.99442,1.99482,1.9942,1.99468,1330.02
|
|
2025-02-05 03:30:00+00:00,1.99468,1.99525,1.99429,1.99489,1167.26
|
|
2025-02-05 03:45:00+00:00,1.99489,1.99567,1.99472,1.9956,1023.83
|
|
2025-02-05 04:00:00+00:00,1.99557,1.99643,1.99538,1.99632,764.34
|
|
2025-02-05 04:15:00+00:00,1.99631,1.99657,1.99578,1.99594,1084.23
|
|
2025-02-05 04:30:00+00:00,1.99594,1.996,1.99531,1.99589,669.56
|
|
2025-02-05 04:45:00+00:00,1.99588,1.99603,1.99558,1.99576,679.02
|
|
2025-02-05 05:00:00+00:00,1.99577,1.99581,1.99526,1.99559,900.09
|
|
2025-02-05 05:15:00+00:00,1.99559,1.9956,1.99493,1.99493,701.64
|
|
2025-02-05 05:30:00+00:00,1.99494,1.99494,1.99412,1.99425,870.53
|
|
2025-02-05 05:45:00+00:00,1.99426,1.99474,1.99381,1.99382,1029.54
|
|
2025-02-05 06:00:00+00:00,1.99381,1.99488,1.99379,1.99418,1102.79
|
|
2025-02-05 06:15:00+00:00,1.9942,1.99466,1.99367,1.99383,1814.54
|
|
2025-02-05 06:30:00+00:00,1.99381,1.99441,1.99346,1.99398,1429.99
|
|
2025-02-05 06:45:00+00:00,1.99398,1.99497,1.99388,1.99443,1580.58
|
|
2025-02-05 07:00:00+00:00,1.99439,1.99479,1.99393,1.99441,2199.87
|
|
2025-02-05 07:15:00+00:00,1.9944,1.9951,1.99387,1.99455,2942.73
|
|
2025-02-05 07:30:00+00:00,1.99454,1.99456,1.99296,1.99317,2722.62
|
|
2025-02-05 07:45:00+00:00,1.99318,1.99372,1.99255,1.99363,2410.0
|
|
2025-02-05 08:00:00+00:00,1.99363,1.99418,1.99199,1.99204,2555.18
|
|
2025-02-05 08:15:00+00:00,1.99204,1.99245,1.99107,1.99122,2918.28
|
|
2025-02-05 08:30:00+00:00,1.99122,1.99232,1.99062,1.99098,2514.47
|
|
2025-02-05 08:45:00+00:00,1.99099,1.99197,1.99062,1.99117,2469.95
|
|
2025-02-05 09:00:00+00:00,1.99118,1.9931,1.99083,1.99292,2068.8
|
|
2025-02-05 09:15:00+00:00,1.99289,1.99431,1.99263,1.99312,2115.25
|
|
2025-02-05 09:30:00+00:00,1.99309,1.99309,1.99174,1.99269,2683.76
|
|
2025-02-05 09:45:00+00:00,1.99267,1.99398,1.99245,1.99335,2077.41
|
|
2025-02-05 10:00:00+00:00,1.99335,1.99383,1.99236,1.99373,2607.16
|
|
2025-02-05 10:15:00+00:00,1.99373,1.99488,1.99305,1.99376,2051.79
|
|
2025-02-05 10:30:00+00:00,1.99376,1.99453,1.99318,1.99443,1934.47
|
|
2025-02-05 10:45:00+00:00,1.99436,1.99553,1.99386,1.99464,2046.23
|
|
2025-02-05 11:00:00+00:00,1.99463,1.99525,1.99446,1.9949,2162.96
|
|
2025-02-05 11:15:00+00:00,1.99486,1.99578,1.99486,1.99535,1601.25
|
|
2025-02-05 11:30:00+00:00,1.99532,1.99608,1.995,1.99517,1668.25
|
|
2025-02-05 11:45:00+00:00,1.99517,1.9954,1.99465,1.9947,1654.87
|
|
2025-02-05 12:00:00+00:00,1.99463,1.99507,1.99432,1.99461,1915.09
|
|
2025-02-05 12:15:00+00:00,1.99462,1.99469,1.99394,1.9945,1414.27
|
|
2025-02-05 12:30:00+00:00,1.9945,1.99539,1.99431,1.99477,1581.25
|
|
2025-02-05 12:45:00+00:00,1.99476,1.99544,1.99453,1.99523,1968.88
|
|
2025-02-05 13:00:00+00:00,1.99523,1.99577,1.99481,1.9955,2399.11
|
|
2025-02-05 13:15:00+00:00,1.99487,1.99544,1.9933,1.99354,3426.1
|
|
2025-02-05 13:30:00+00:00,1.99354,1.99433,1.99325,1.99384,3199.88
|
|
2025-02-05 13:45:00+00:00,1.99387,1.99427,1.99303,1.9933,3738.68
|
|
2025-02-05 14:00:00+00:00,1.99329,1.99455,1.99323,1.99379,3018.66
|
|
2025-02-05 14:15:00+00:00,1.99379,1.99381,1.99166,1.99168,2705.28
|
|
2025-02-05 14:30:00+00:00,1.99168,1.99181,1.99047,1.99099,2811.05
|
|
2025-02-05 14:45:00+00:00,1.99105,1.99328,1.99026,1.9922,3783.38
|
|
2025-02-05 15:00:00+00:00,1.99228,1.99236,1.98907,1.98928,6489.46
|
|
2025-02-05 15:15:00+00:00,1.9893,1.98933,1.98787,1.98877,3219.34
|
|
2025-02-05 15:30:00+00:00,1.98877,1.98963,1.98792,1.9881,4180.73
|
|
2025-02-05 15:45:00+00:00,1.98809,1.98907,1.98784,1.98872,3345.5
|
|
2025-02-05 16:00:00+00:00,1.98867,1.98951,1.9883,1.98912,3727.61
|
|
2025-02-05 16:15:00+00:00,1.98912,1.98991,1.98911,1.98939,2866.01
|
|
2025-02-05 16:30:00+00:00,1.9894,1.98947,1.9883,1.9884,2262.72
|
|
2025-02-05 16:45:00+00:00,1.9884,1.98871,1.98736,1.98789,2574.89
|
|
2025-02-05 17:00:00+00:00,1.98791,1.98837,1.98763,1.98828,1866.11
|
|
2025-02-05 17:15:00+00:00,1.98829,1.98888,1.9882,1.98853,2402.01
|
|
2025-02-05 17:30:00+00:00,1.98853,1.9888,1.98782,1.98797,1702.23
|
|
2025-02-05 17:45:00+00:00,1.98797,1.98798,1.98732,1.98785,1305.58
|
|
2025-02-05 18:00:00+00:00,1.98784,1.9884,1.98767,1.98815,1577.88
|
|
2025-02-05 18:15:00+00:00,1.98814,1.98843,1.98792,1.9883,1326.56
|
|
2025-02-05 18:30:00+00:00,1.98829,1.98866,1.98817,1.98853,1112.13
|
|
2025-02-05 18:45:00+00:00,1.98853,1.98928,1.98853,1.98922,1352.21
|
|
2025-02-05 19:00:00+00:00,1.98919,1.98989,1.98902,1.98935,1484.78
|
|
2025-02-05 19:15:00+00:00,1.98936,1.98967,1.98924,1.9896,1160.19
|
|
2025-02-05 19:30:00+00:00,1.98965,1.9899,1.98919,1.98936,1480.18
|
|
2025-02-05 19:45:00+00:00,1.98936,1.98957,1.98906,1.98934,1509.44
|
|
2025-02-05 20:00:00+00:00,1.98934,1.98956,1.98892,1.989,1508.41
|
|
2025-02-05 20:15:00+00:00,1.98901,1.98921,1.9887,1.98905,931.44
|
|
2025-02-05 20:30:00+00:00,1.98904,1.98919,1.9886,1.98881,836.17
|
|
2025-02-05 20:45:00+00:00,1.98882,1.98894,1.9883,1.98843,1055.93
|
|
2025-02-05 21:00:00+00:00,1.98843,1.98907,1.9883,1.98897,527.85
|
|
2025-02-05 21:15:00+00:00,1.98895,1.98917,1.98863,1.98867,587.1
|
|
2025-02-05 21:30:00+00:00,1.98863,1.98906,1.98857,1.98877,461.17
|
|
2025-02-05 21:45:00+00:00,1.98878,1.98948,1.98876,1.98894,632.98
|
|
2025-02-05 22:00:00+00:00,1.98768,1.98906,1.98768,1.98903,31.5
|
|
2025-02-05 22:15:00+00:00,1.98906,1.98906,1.98827,1.98876,82.38
|
|
2025-02-05 22:30:00+00:00,1.98829,1.98946,1.98821,1.98945,124.7
|
|
2025-02-05 22:45:00+00:00,1.98939,1.99002,1.98908,1.98998,181.5
|
|
2025-02-05 23:00:00+00:00,1.98998,1.98998,1.9888,1.98884,546.73
|
|
2025-02-05 23:15:00+00:00,1.98885,1.9893,1.98876,1.98907,829.79
|
|
2025-02-05 23:30:00+00:00,1.98906,1.98957,1.98892,1.98948,428.56
|
|
2025-02-05 23:45:00+00:00,1.98943,1.9896,1.98909,1.98923,535.18
|
|
2025-02-06 00:00:00+00:00,1.98922,1.98948,1.98867,1.98916,1186.53
|
|
2025-02-06 00:15:00+00:00,1.98917,1.99006,1.98903,1.98931,1134.69
|
|
2025-02-06 00:30:00+00:00,1.98978,1.99043,1.98961,1.99001,979.98
|
|
2025-02-06 00:45:00+00:00,1.99002,1.99042,1.98966,1.99042,1193.99
|
|
2025-02-06 01:00:00+00:00,1.9904,1.99072,1.98997,1.99006,1934.71
|
|
2025-02-06 01:15:00+00:00,1.99021,1.99097,1.98988,1.99087,2004.49
|
|
2025-02-06 01:30:00+00:00,1.99085,1.99113,1.98992,1.99038,3306.74
|
|
2025-02-06 01:45:00+00:00,1.9904,1.99059,1.98974,1.99005,1456.31
|
|
2025-02-06 02:00:00+00:00,1.99006,1.99138,1.99005,1.99106,1311.41
|
|
2025-02-06 02:15:00+00:00,1.99108,1.99161,1.99045,1.99128,1524.05
|
|
2025-02-06 02:30:00+00:00,1.99122,1.99211,1.99081,1.99164,1830.42
|
|
2025-02-06 02:45:00+00:00,1.99177,1.99206,1.99134,1.99139,1875.04
|
|
2025-02-06 03:00:00+00:00,1.99138,1.99263,1.99104,1.99245,1591.23
|
|
2025-02-06 03:15:00+00:00,1.99244,1.99326,1.99222,1.99294,1572.47
|
|
2025-02-06 03:30:00+00:00,1.99293,1.9947,1.99273,1.99444,1123.49
|
|
2025-02-06 03:45:00+00:00,1.99444,1.99471,1.99376,1.99434,991.47
|
|
2025-02-06 04:00:00+00:00,1.99422,1.99445,1.99318,1.9932,1220.31
|
|
2025-02-06 04:15:00+00:00,1.9932,1.99362,1.99306,1.9934,1029.95
|
|
2025-02-06 04:30:00+00:00,1.9934,1.99371,1.99316,1.99333,1027.65
|
|
2025-02-06 04:45:00+00:00,1.99332,1.99413,1.99313,1.99401,1061.17
|
|
2025-02-06 05:00:00+00:00,1.99402,1.99425,1.99259,1.99262,893.3
|
|
2025-02-06 05:15:00+00:00,1.99263,1.99342,1.99238,1.99296,1042.34
|
|
2025-02-06 05:30:00+00:00,1.99295,1.99329,1.99221,1.99255,977.1
|
|
2025-02-06 05:45:00+00:00,1.99261,1.9933,1.99254,1.99321,832.06
|
|
2025-02-06 06:00:00+00:00,1.9932,1.99332,1.99192,1.99207,825.87
|
|
2025-02-06 06:15:00+00:00,1.99202,1.99211,1.99143,1.99151,1065.77
|
|
2025-02-06 06:30:00+00:00,1.99151,1.99207,1.99128,1.99204,1303.51
|
|
2025-02-06 06:45:00+00:00,1.99206,1.99225,1.99119,1.99172,1415.84
|
|
2025-02-06 07:00:00+00:00,1.99173,1.99206,1.99129,1.99198,2195.4
|
|
2025-02-06 07:15:00+00:00,1.99196,1.99202,1.99039,1.99044,1319.31
|
|
2025-02-06 07:30:00+00:00,1.99041,1.99159,1.98993,1.99107,1548.63
|
|
2025-02-06 07:45:00+00:00,1.99099,1.99208,1.9909,1.99144,1385.33
|
|
2025-02-06 08:00:00+00:00,1.99144,1.99172,1.99035,1.99101,2578.15
|
|
2025-02-06 08:15:00+00:00,1.99107,1.99109,1.99035,1.99064,2578.99
|
|
2025-02-06 08:30:00+00:00,1.99064,1.99068,1.98928,1.98961,2807.93
|
|
2025-02-06 08:45:00+00:00,1.98962,1.98974,1.98807,1.98832,2441.31
|
|
2025-02-06 09:00:00+00:00,1.98833,1.98909,1.98824,1.98877,2363.76
|
|
2025-02-06 09:15:00+00:00,1.9888,1.98896,1.98765,1.98814,1854.62
|
|
2025-02-06 09:30:00+00:00,1.98823,1.98824,1.98556,1.98583,2586.31
|
|
2025-02-06 09:45:00+00:00,1.98581,1.98596,1.98361,1.98419,3472.85
|
|
2025-02-06 10:00:00+00:00,1.9842,1.98452,1.98286,1.98308,2909.29
|
|
2025-02-06 10:15:00+00:00,1.98308,1.98363,1.98232,1.98247,1943.91
|
|
2025-02-06 10:30:00+00:00,1.98245,1.98277,1.98159,1.98171,1825.97
|
|
2025-02-06 10:45:00+00:00,1.98175,1.98214,1.9809,1.98214,1893.41
|
|
2025-02-06 11:00:00+00:00,1.98213,1.98314,1.98191,1.98291,1699.77
|
|
2025-02-06 11:15:00+00:00,1.98293,1.98365,1.98235,1.98276,2234.96
|
|
2025-02-06 11:30:00+00:00,1.98281,1.9833,1.98119,1.98171,2431.89
|
|
2025-02-06 11:45:00+00:00,1.98171,1.98327,1.98132,1.98263,2650.35
|
|
2025-02-06 12:00:00+00:00,1.98211,1.98347,1.97296,1.97653,7694.83
|
|
2025-02-06 12:15:00+00:00,1.97655,1.9771,1.97457,1.9767,4459.0
|
|
2025-02-06 12:30:00+00:00,1.97671,1.97684,1.97364,1.97439,3925.2
|
|
2025-02-06 12:45:00+00:00,1.97439,1.97578,1.97331,1.97465,4089.16
|
|
2025-02-06 13:00:00+00:00,1.97477,1.97787,1.97467,1.9763,4860.33
|
|
2025-02-06 13:15:00+00:00,1.97632,1.97864,1.97608,1.97826,3511.61
|
|
2025-02-06 13:30:00+00:00,1.97829,1.9788,1.977,1.97775,4173.93
|
|
2025-02-06 13:45:00+00:00,1.97774,1.97801,1.97627,1.97671,3678.48
|
|
2025-02-06 14:00:00+00:00,1.97674,1.97808,1.9765,1.97798,3335.37
|
|
2025-02-06 14:15:00+00:00,1.97798,1.97814,1.97697,1.97764,2911.29
|
|
2025-02-06 14:30:00+00:00,1.97763,1.98015,1.97754,1.97876,3839.26
|
|
2025-02-06 14:45:00+00:00,1.97871,1.9792,1.97772,1.9788,3689.46
|
|
2025-02-06 15:00:00+00:00,1.97882,1.9807,1.97865,1.98042,3321.73
|
|
2025-02-06 15:15:00+00:00,1.98041,1.98056,1.97864,1.97889,3381.38
|
|
2025-02-06 15:30:00+00:00,1.97889,1.97939,1.97801,1.97927,4373.69
|
|
2025-02-06 15:45:00+00:00,1.97927,1.9797,1.97661,1.97667,4963.99
|
|
2025-02-06 16:00:00+00:00,1.97668,1.9791,1.97667,1.97821,3760.0
|
|
2025-02-06 16:15:00+00:00,1.97823,1.97994,1.97814,1.97976,2633.73
|
|
2025-02-06 16:30:00+00:00,1.97977,1.98002,1.97895,1.97915,2446.57
|
|
2025-02-06 16:45:00+00:00,1.97912,1.9807,1.97902,1.98041,2280.32
|
|
2025-02-06 17:00:00+00:00,1.98045,1.98066,1.97951,1.97973,2229.53
|
|
2025-02-06 17:15:00+00:00,1.97973,1.98011,1.97936,1.9799,1688.93
|
|
2025-02-06 17:30:00+00:00,1.97995,1.98021,1.97894,1.979,1624.66
|
|
2025-02-06 17:45:00+00:00,1.97899,1.97966,1.97889,1.97932,1504.57
|
|
2025-02-06 18:00:00+00:00,1.97934,1.98,1.97928,1.97976,2649.34
|
|
2025-02-06 18:15:00+00:00,1.97979,1.97989,1.97934,1.97969,2201.61
|
|
2025-02-06 18:30:00+00:00,1.97975,1.9809,1.97953,1.98057,2001.3
|
|
2025-02-06 18:45:00+00:00,1.98057,1.98084,1.98021,1.98062,1722.0
|
|
2025-02-06 19:00:00+00:00,1.98061,1.98106,1.98043,1.98052,1574.98
|
|
2025-02-06 19:15:00+00:00,1.98054,1.98059,1.97981,1.98001,1177.33
|
|
2025-02-06 19:30:00+00:00,1.98002,1.9803,1.97978,1.98016,1729.98
|
|
2025-02-06 19:45:00+00:00,1.98017,1.98019,1.97953,1.97994,1524.86
|
|
2025-02-06 20:00:00+00:00,1.97992,1.98038,1.97976,1.97986,1448.26
|
|
2025-02-06 20:15:00+00:00,1.97986,1.97997,1.97956,1.97971,1189.33
|
|
2025-02-06 20:30:00+00:00,1.97971,1.97971,1.97906,1.97944,1055.56
|
|
2025-02-06 20:45:00+00:00,1.97944,1.9795,1.97888,1.97901,1409.6
|
|
2025-02-06 21:00:00+00:00,1.97896,1.97937,1.97883,1.97902,837.95
|
|
2025-02-06 21:15:00+00:00,1.97904,1.97908,1.97841,1.97857,475.78
|
|
2025-02-06 21:30:00+00:00,1.97858,1.97903,1.97848,1.97903,463.03
|
|
2025-02-06 21:45:00+00:00,1.97901,1.97904,1.97819,1.97819,446.23
|
|
2025-02-06 22:00:00+00:00,1.97806,1.97836,1.97659,1.97836,21.6
|
|
2025-02-06 22:15:00+00:00,1.97865,1.97925,1.97774,1.97846,271.8
|
|
2025-02-06 22:30:00+00:00,1.97846,1.9789,1.97799,1.97834,349.45
|
|
2025-02-06 22:45:00+00:00,1.97849,1.97942,1.97813,1.97851,610.12
|
|
2025-02-06 23:00:00+00:00,1.9785,1.97967,1.9785,1.97943,633.32
|
|
2025-02-06 23:15:00+00:00,1.97942,1.97958,1.97906,1.97943,686.81
|
|
2025-02-06 23:30:00+00:00,1.97942,1.97984,1.97921,1.97961,494.59
|
|
2025-02-06 23:45:00+00:00,1.97966,1.97971,1.97919,1.97932,458.84
|
|
2025-02-07 00:00:00+00:00,1.97933,1.97961,1.97867,1.97899,1196.67
|
|
2025-02-07 00:15:00+00:00,1.97901,1.9795,1.97768,1.97777,1006.19
|
|
2025-02-07 00:30:00+00:00,1.97775,1.97807,1.97728,1.97737,964.17
|
|
2025-02-07 00:45:00+00:00,1.97735,1.97753,1.97696,1.97703,982.74
|
|
2025-02-07 01:00:00+00:00,1.97712,1.97738,1.97628,1.97738,1546.29
|
|
2025-02-07 01:15:00+00:00,1.9774,1.97749,1.97639,1.97664,1344.96
|
|
2025-02-07 01:30:00+00:00,1.97667,1.9769,1.97611,1.9764,1231.84
|
|
2025-02-07 01:45:00+00:00,1.97638,1.97662,1.97591,1.97622,1953.46
|
|
2025-02-07 02:00:00+00:00,1.97623,1.97626,1.97491,1.9751,1194.65
|
|
2025-02-07 02:15:00+00:00,1.97509,1.97579,1.97487,1.97555,882.81
|
|
2025-02-07 02:30:00+00:00,1.97551,1.97626,1.97551,1.97603,1269.58
|
|
2025-02-07 02:45:00+00:00,1.97603,1.97686,1.97559,1.97669,753.48
|
|
2025-02-07 03:00:00+00:00,1.97671,1.97717,1.97637,1.97659,760.24
|
|
2025-02-07 03:15:00+00:00,1.97659,1.97672,1.97613,1.97621,1034.31
|
|
2025-02-07 03:30:00+00:00,1.97622,1.97691,1.97592,1.97659,709.88
|
|
2025-02-07 03:45:00+00:00,1.97656,1.97673,1.97636,1.97652,566.8
|
|
2025-02-07 04:00:00+00:00,1.97649,1.97674,1.97623,1.97654,456.98
|
|
2025-02-07 04:15:00+00:00,1.97652,1.97742,1.97631,1.97734,574.29
|
|
2025-02-07 04:30:00+00:00,1.97736,1.97767,1.97679,1.97761,707.59
|
|
2025-02-07 04:45:00+00:00,1.97761,1.97814,1.97749,1.97769,436.35
|
|
2025-02-07 05:00:00+00:00,1.97769,1.97774,1.97673,1.97694,803.32
|
|
2025-02-07 05:15:00+00:00,1.97692,1.97735,1.9769,1.97707,640.46
|
|
2025-02-07 05:30:00+00:00,1.97706,1.97735,1.9769,1.97717,696.45
|
|
2025-02-07 05:45:00+00:00,1.97716,1.978,1.97716,1.97783,688.9
|
|
2025-02-07 06:00:00+00:00,1.97781,1.97808,1.97753,1.97792,783.39
|
|
2025-02-07 06:15:00+00:00,1.97792,1.97844,1.97773,1.978,809.68
|
|
2025-02-07 06:30:00+00:00,1.97802,1.97849,1.97776,1.97832,1061.85
|
|
2025-02-07 06:45:00+00:00,1.97833,1.97839,1.97733,1.9774,725.06
|
|
2025-02-07 07:00:00+00:00,1.9774,1.97748,1.97685,1.97698,1307.49
|
|
2025-02-07 07:15:00+00:00,1.97698,1.97829,1.97685,1.97794,1233.15
|
|
2025-02-07 07:30:00+00:00,1.97792,1.97896,1.97731,1.97885,1717.82
|
|
2025-02-07 07:45:00+00:00,1.97884,1.97917,1.9786,1.97874,1381.91
|
|
2025-02-07 08:00:00+00:00,1.97874,1.97928,1.97816,1.97818,2203.96
|
|
2025-02-07 08:15:00+00:00,1.97819,1.97871,1.97786,1.9786,2150.08
|
|
2025-02-07 08:30:00+00:00,1.97863,1.9801,1.97829,1.97987,2279.72
|
|
2025-02-07 08:45:00+00:00,1.97981,1.9803,1.9792,1.97961,1559.08
|
|
2025-02-07 09:00:00+00:00,1.97964,1.98008,1.97911,1.97949,1909.77
|
|
2025-02-07 09:15:00+00:00,1.97951,1.98007,1.979,1.97934,2185.95
|
|
2025-02-07 09:30:00+00:00,1.97932,1.97997,1.97924,1.97942,2163.73
|
|
2025-02-07 09:45:00+00:00,1.97942,1.97965,1.97907,1.97938,1514.86
|
|
2025-02-07 10:00:00+00:00,1.97935,1.98006,1.97892,1.98005,2050.55
|
|
2025-02-07 10:15:00+00:00,1.98005,1.98154,1.97988,1.98152,2144.59
|
|
2025-02-07 10:30:00+00:00,1.9815,1.9815,1.97982,1.98055,1950.46
|
|
2025-02-07 10:45:00+00:00,1.98055,1.98075,1.98009,1.98069,2259.5
|
|
2025-02-07 11:00:00+00:00,1.98067,1.98124,1.98056,1.9811,1534.35
|
|
2025-02-07 11:15:00+00:00,1.98108,1.98201,1.98086,1.98192,1638.41
|
|
2025-02-07 11:30:00+00:00,1.98192,1.9821,1.98136,1.98188,1375.22
|
|
2025-02-07 11:45:00+00:00,1.98197,1.98226,1.9817,1.98214,1294.24
|
|
2025-02-07 12:00:00+00:00,1.98219,1.98242,1.98193,1.98221,1618.01
|
|
2025-02-07 12:15:00+00:00,1.98217,1.98265,1.98198,1.98217,1800.68
|
|
2025-02-07 12:30:00+00:00,1.98217,1.98255,1.98187,1.98193,1372.78
|
|
2025-02-07 12:45:00+00:00,1.98192,1.98204,1.981,1.98187,1751.03
|
|
2025-02-07 13:00:00+00:00,1.98191,1.98249,1.98157,1.98216,1965.45
|
|
2025-02-07 13:15:00+00:00,1.98218,1.98305,1.98072,1.98092,2083.87
|
|
2025-02-07 13:30:00+00:00,1.98095,1.98324,1.97939,1.97954,9565.82
|
|
2025-02-07 13:45:00+00:00,1.97958,1.98111,1.97945,1.98017,5418.3
|
|
2025-02-07 14:00:00+00:00,1.98011,1.98115,1.97985,1.98002,3793.99
|
|
2025-02-07 14:15:00+00:00,1.97998,1.9809,1.97976,1.98082,4425.39
|
|
2025-02-07 14:30:00+00:00,1.98078,1.98096,1.97918,1.98015,3200.11
|
|
2025-02-07 14:45:00+00:00,1.9802,1.98028,1.97875,1.97955,3271.62
|
|
2025-02-07 15:00:00+00:00,1.97946,1.98056,1.97894,1.9797,4803.58
|
|
2025-02-07 15:15:00+00:00,1.9797,1.98045,1.97941,1.98,3831.17
|
|
2025-02-07 15:30:00+00:00,1.97998,1.98024,1.97809,1.97836,4303.59
|
|
2025-02-07 15:45:00+00:00,1.97836,1.98128,1.97726,1.9796,6834.41
|
|
2025-02-07 16:00:00+00:00,1.97959,1.98067,1.97894,1.97945,8616.45
|
|
2025-02-07 16:15:00+00:00,1.97942,1.98001,1.97843,1.97985,6037.3
|
|
2025-02-07 16:30:00+00:00,1.97996,1.98005,1.97874,1.97946,4188.55
|
|
2025-02-07 16:45:00+00:00,1.9794,1.97983,1.97886,1.97902,4233.55
|
|
2025-02-07 17:00:00+00:00,1.97901,1.97929,1.97794,1.97833,6420.96
|
|
2025-02-07 17:15:00+00:00,1.97833,1.97979,1.97682,1.97921,7968.34
|
|
2025-02-07 17:30:00+00:00,1.97908,1.97958,1.97822,1.9787,4498.82
|
|
2025-02-07 17:45:00+00:00,1.97866,1.97901,1.97811,1.97838,3444.67
|
|
2025-02-07 18:00:00+00:00,1.97839,1.97882,1.97745,1.97849,2773.4
|
|
2025-02-07 18:15:00+00:00,1.97846,1.97869,1.9778,1.97782,2018.98
|
|
2025-02-07 18:30:00+00:00,1.97787,1.97865,1.97784,1.97846,1948.95
|
|
2025-02-07 18:45:00+00:00,1.97846,1.97894,1.97806,1.97837,2516.61
|
|
2025-02-07 19:00:00+00:00,1.97834,1.97869,1.97805,1.97821,2279.17
|
|
2025-02-07 19:15:00+00:00,1.97826,1.97844,1.97779,1.97798,2364.42
|
|
2025-02-07 19:30:00+00:00,1.97797,1.97887,1.97779,1.97886,2853.9
|
|
2025-02-07 19:45:00+00:00,1.97885,1.97885,1.97828,1.97871,2188.79
|
|
2025-02-07 20:00:00+00:00,1.97877,1.97895,1.97853,1.97881,1831.57
|
|
2025-02-07 20:15:00+00:00,1.97884,1.97894,1.97848,1.97868,1823.38
|
|
2025-02-07 20:30:00+00:00,1.97867,1.97872,1.97809,1.97847,1641.37
|
|
2025-02-07 20:45:00+00:00,1.97848,1.97867,1.97797,1.97841,1573.36
|
|
2025-02-07 21:00:00+00:00,1.97838,1.97874,1.978,1.97869,535.51
|
|
2025-02-07 21:15:00+00:00,1.97869,1.97882,1.97824,1.97852,608.14
|
|
2025-02-07 21:30:00+00:00,1.97854,1.97889,1.97842,1.97857,684.63
|
|
2025-02-07 21:45:00+00:00,1.97856,1.97868,1.97653,1.97693,1379.52
|
|
2025-02-09 22:00:00+00:00,1.97878,1.97895,1.97846,1.97853,10.8
|
|
2025-02-09 22:15:00+00:00,1.9801,1.98261,1.97927,1.98184,279.14
|
|
2025-02-09 22:30:00+00:00,1.98138,1.98147,1.97735,1.97933,1270.52
|
|
2025-02-09 22:45:00+00:00,1.97938,1.98151,1.97847,1.98067,445.06
|
|
2025-02-09 23:00:00+00:00,1.98151,1.98151,1.97939,1.98045,2516.8
|
|
2025-02-09 23:15:00+00:00,1.98046,1.9807,1.98013,1.98048,2046.42
|
|
2025-02-09 23:30:00+00:00,1.98051,1.98086,1.98029,1.98046,977.04
|
|
2025-02-09 23:45:00+00:00,1.98045,1.98079,1.97917,1.97949,1205.17
|
|
2025-02-10 00:00:00+00:00,1.97949,1.97962,1.97847,1.97912,1341.84
|
|
2025-02-10 00:15:00+00:00,1.97913,1.97966,1.97905,1.97931,1032.88
|
|
2025-02-10 00:30:00+00:00,1.97935,1.9797,1.97851,1.97867,978.76
|
|
2025-02-10 00:45:00+00:00,1.9787,1.97907,1.97755,1.9778,1847.52
|
|
2025-02-10 01:00:00+00:00,1.97782,1.97816,1.97737,1.97756,1733.48
|
|
2025-02-10 01:15:00+00:00,1.97755,1.97851,1.97699,1.97815,2786.05
|
|
2025-02-10 01:30:00+00:00,1.97814,1.98,1.97814,1.97922,5011.56
|
|
2025-02-10 01:45:00+00:00,1.97921,1.97999,1.97894,1.97949,2191.39
|
|
2025-02-10 02:00:00+00:00,1.97949,1.97999,1.97926,1.97972,1378.44
|
|
2025-02-10 02:15:00+00:00,1.97971,1.97997,1.97928,1.97933,1363.43
|
|
2025-02-10 02:30:00+00:00,1.97933,1.9797,1.9791,1.97921,1383.24
|
|
2025-02-10 02:45:00+00:00,1.97922,1.97933,1.9785,1.97854,855.98
|
|
2025-02-10 03:00:00+00:00,1.97854,1.97856,1.97781,1.97797,1035.15
|
|
2025-02-10 03:15:00+00:00,1.97795,1.97829,1.97762,1.97784,1062.1
|
|
2025-02-10 03:30:00+00:00,1.97788,1.97806,1.97753,1.97791,688.9
|
|
2025-02-10 03:45:00+00:00,1.9779,1.97804,1.97732,1.97749,782.98
|
|
2025-02-10 04:00:00+00:00,1.9775,1.97751,1.97651,1.97691,774.77
|
|
2025-02-10 04:15:00+00:00,1.9768,1.97755,1.97666,1.97712,796.54
|
|
2025-02-10 04:30:00+00:00,1.97712,1.97727,1.97674,1.97688,574.18
|
|
2025-02-10 04:45:00+00:00,1.97686,1.97734,1.97665,1.9767,602.19
|
|
2025-02-10 05:00:00+00:00,1.9767,1.97712,1.97651,1.97684,699.7
|
|
2025-02-10 05:15:00+00:00,1.97683,1.97704,1.97655,1.97665,893.76
|
|
2025-02-10 05:30:00+00:00,1.97671,1.97731,1.97646,1.97667,1138.6
|
|
2025-02-10 05:45:00+00:00,1.97669,1.97722,1.97666,1.97697,1267.04
|
|
2025-02-10 06:00:00+00:00,1.97697,1.97761,1.97623,1.97746,1337.05
|
|
2025-02-10 06:15:00+00:00,1.97746,1.97746,1.97648,1.97659,1206.07
|
|
2025-02-10 06:30:00+00:00,1.97655,1.97731,1.97651,1.9767,1104.09
|
|
2025-02-10 06:45:00+00:00,1.97679,1.97684,1.97635,1.97654,1047.42
|
|
2025-02-10 07:00:00+00:00,1.97648,1.97733,1.9764,1.97704,2051.18
|
|
2025-02-10 07:15:00+00:00,1.97707,1.97789,1.97695,1.97761,1712.03
|
|
2025-02-10 07:30:00+00:00,1.97758,1.97769,1.97686,1.97705,1712.49
|
|
2025-02-10 07:45:00+00:00,1.97705,1.97787,1.97673,1.97724,1975.36
|
|
2025-02-10 08:00:00+00:00,1.97723,1.97803,1.97696,1.97764,2590.23
|
|
2025-02-10 08:15:00+00:00,1.97759,1.97772,1.97663,1.97664,3071.52
|
|
2025-02-10 08:30:00+00:00,1.97668,1.97695,1.97603,1.97619,2471.88
|
|
2025-02-10 08:45:00+00:00,1.97618,1.97622,1.9753,1.97616,2256.35
|
|
2025-02-10 09:00:00+00:00,1.9762,1.97676,1.97598,1.97635,2747.7
|
|
2025-02-10 09:15:00+00:00,1.9763,1.97683,1.97592,1.97665,1878.56
|
|
2025-02-10 09:30:00+00:00,1.97663,1.97671,1.97606,1.97652,1906.4
|
|
2025-02-10 09:45:00+00:00,1.97651,1.97725,1.97569,1.97608,2171.22
|
|
2025-02-10 10:00:00+00:00,1.976,1.97624,1.97531,1.97531,1804.07
|
|
2025-02-10 10:15:00+00:00,1.97531,1.97627,1.97523,1.97618,1046.34
|
|
2025-02-10 10:30:00+00:00,1.97615,1.97619,1.97518,1.97588,1341.65
|
|
2025-02-10 10:45:00+00:00,1.97587,1.97645,1.9755,1.97631,1551.0
|
|
2025-02-10 11:00:00+00:00,1.97631,1.97691,1.97586,1.97623,2045.31
|
|
2025-02-10 11:15:00+00:00,1.97623,1.97634,1.9755,1.97615,1922.74
|
|
2025-02-10 11:30:00+00:00,1.97616,1.97651,1.97577,1.97578,1460.15
|
|
2025-02-10 11:45:00+00:00,1.97575,1.97669,1.97514,1.9766,1935.55
|
|
2025-02-10 12:00:00+00:00,1.97664,1.97676,1.97465,1.9749,2335.07
|
|
2025-02-10 12:15:00+00:00,1.97488,1.97541,1.97434,1.97439,1777.84
|
|
2025-02-10 12:30:00+00:00,1.97438,1.97511,1.97411,1.97496,1411.25
|
|
2025-02-10 12:45:00+00:00,1.97499,1.9753,1.97457,1.97492,1819.03
|
|
2025-02-10 13:00:00+00:00,1.975,1.97518,1.97394,1.97425,1610.37
|
|
2025-02-10 13:15:00+00:00,1.97425,1.97477,1.97368,1.97391,1829.01
|
|
2025-02-10 13:30:00+00:00,1.97391,1.97425,1.97243,1.97257,1844.56
|
|
2025-02-10 13:45:00+00:00,1.97259,1.97313,1.97179,1.97205,2262.87
|
|
2025-02-10 14:00:00+00:00,1.97207,1.97214,1.9713,1.97136,2230.15
|
|
2025-02-10 14:15:00+00:00,1.97135,1.97143,1.97017,1.97021,2287.04
|
|
2025-02-10 14:30:00+00:00,1.9702,1.97088,1.96965,1.9704,3770.81
|
|
2025-02-10 14:45:00+00:00,1.9704,1.97097,1.97032,1.97072,2505.07
|
|
2025-02-10 15:00:00+00:00,1.97078,1.97105,1.96984,1.9705,2191.53
|
|
2025-02-10 15:15:00+00:00,1.97049,1.97052,1.9694,1.96988,1994.36
|
|
2025-02-10 15:30:00+00:00,1.96982,1.97175,1.96982,1.97164,1872.88
|
|
2025-02-10 15:45:00+00:00,1.97163,1.97196,1.9709,1.97125,2341.45
|
|
2025-02-10 16:00:00+00:00,1.97129,1.97208,1.97085,1.97186,1959.16
|
|
2025-02-10 16:15:00+00:00,1.97186,1.97265,1.97168,1.97249,2074.65
|
|
2025-02-10 16:30:00+00:00,1.97248,1.97285,1.97209,1.97223,2241.77
|
|
2025-02-10 16:45:00+00:00,1.97224,1.97228,1.97158,1.97199,1718.14
|
|
2025-02-10 17:00:00+00:00,1.972,1.97248,1.97159,1.97206,1437.16
|
|
2025-02-10 17:15:00+00:00,1.9721,1.9724,1.97176,1.97199,1473.02
|
|
2025-02-10 17:30:00+00:00,1.97198,1.97247,1.97171,1.97184,970.84
|
|
2025-02-10 17:45:00+00:00,1.97187,1.97234,1.97167,1.97224,1196.07
|
|
2025-02-10 18:00:00+00:00,1.97224,1.97231,1.97091,1.97098,1535.5
|
|
2025-02-10 18:15:00+00:00,1.97098,1.97103,1.97057,1.97076,1124.95
|
|
2025-02-10 18:30:00+00:00,1.97075,1.97094,1.96978,1.96985,1130.3
|
|
2025-02-10 18:45:00+00:00,1.96984,1.97043,1.96975,1.96984,1022.06
|
|
2025-02-10 19:00:00+00:00,1.96984,1.97037,1.96979,1.9702,853.65
|
|
2025-02-10 19:15:00+00:00,1.97018,1.97026,1.96986,1.97004,915.56
|
|
2025-02-10 19:30:00+00:00,1.97005,1.97006,1.96945,1.96958,856.88
|
|
2025-02-10 19:45:00+00:00,1.96957,1.96958,1.96879,1.96914,1307.86
|
|
2025-02-10 20:00:00+00:00,1.96919,1.96959,1.96916,1.9693,1065.18
|
|
2025-02-10 20:15:00+00:00,1.9693,1.96964,1.96907,1.96945,778.92
|
|
2025-02-10 20:30:00+00:00,1.96943,1.96962,1.96918,1.96928,1004.99
|
|
2025-02-10 20:45:00+00:00,1.96925,1.96955,1.96893,1.96945,917.94
|
|
2025-02-10 21:00:00+00:00,1.96938,1.96969,1.96906,1.96925,285.84
|
|
2025-02-10 21:15:00+00:00,1.96926,1.9694,1.96909,1.96936,359.39
|
|
2025-02-10 21:30:00+00:00,1.96928,1.96948,1.96909,1.96948,491.12
|
|
2025-02-10 21:45:00+00:00,1.9695,1.96999,1.96931,1.96965,361.82
|
|
2025-02-10 22:00:00+00:00,1.96724,1.96964,1.96605,1.96605,300.0
|
|
2025-02-10 22:15:00+00:00,1.96604,1.96869,1.96604,1.96869,692.4
|
|
2025-02-10 22:30:00+00:00,1.96814,1.97129,1.96811,1.9695,873.75
|
|
2025-02-10 22:45:00+00:00,1.96948,1.96978,1.9672,1.96891,2127.41
|
|
2025-02-10 23:00:00+00:00,1.96883,1.97017,1.96826,1.96979,2326.0
|
|
2025-02-10 23:15:00+00:00,1.96981,1.972,1.96936,1.97034,1433.06
|
|
2025-02-10 23:30:00+00:00,1.9709,1.97096,1.97016,1.97037,889.14
|
|
2025-02-10 23:45:00+00:00,1.97038,1.97121,1.97015,1.9709,833.22
|
|
2025-02-11 00:00:00+00:00,1.97089,1.97171,1.97039,1.97052,1195.77
|
|
2025-02-11 00:15:00+00:00,1.97058,1.97061,1.9695,1.97002,879.32
|
|
2025-02-11 00:30:00+00:00,1.97005,1.97067,1.97004,1.97054,437.97
|
|
2025-02-11 00:45:00+00:00,1.97054,1.97098,1.97032,1.97035,595.27
|
|
2025-02-11 01:00:00+00:00,1.97038,1.97065,1.9698,1.97013,1830.22
|
|
2025-02-11 01:15:00+00:00,1.97011,1.9704,1.96964,1.97,1707.69
|
|
2025-02-11 01:30:00+00:00,1.96998,1.97084,1.96984,1.97067,1370.55
|
|
2025-02-11 01:45:00+00:00,1.97062,1.97087,1.97024,1.97028,1073.98
|
|
2025-02-11 02:00:00+00:00,1.97028,1.97032,1.96961,1.97019,1317.75
|
|
2025-02-11 02:15:00+00:00,1.97024,1.9704,1.9697,1.97021,1721.82
|
|
2025-02-11 02:30:00+00:00,1.97024,1.9719,1.97011,1.97135,2025.15
|
|
2025-02-11 02:45:00+00:00,1.97135,1.97152,1.97033,1.97131,1332.21
|
|
2025-02-11 03:00:00+00:00,1.97132,1.97187,1.9712,1.97169,1073.21
|
|
2025-02-11 03:15:00+00:00,1.97168,1.97195,1.97123,1.97134,1029.93
|
|
2025-02-11 03:30:00+00:00,1.97134,1.97157,1.97075,1.97078,1122.16
|
|
2025-02-11 03:45:00+00:00,1.97078,1.97108,1.97036,1.97041,974.39
|
|
2025-02-11 04:00:00+00:00,1.9704,1.97043,1.96942,1.96962,1003.67
|
|
2025-02-11 04:15:00+00:00,1.96961,1.97024,1.96957,1.96998,955.28
|
|
2025-02-11 04:30:00+00:00,1.97001,1.9701,1.96951,1.96987,798.52
|
|
2025-02-11 04:45:00+00:00,1.96987,1.97005,1.96959,1.96997,624.73
|
|
2025-02-11 05:00:00+00:00,1.96997,1.97033,1.96996,1.97008,770.82
|
|
2025-02-11 05:15:00+00:00,1.97009,1.97013,1.96912,1.96954,714.21
|
|
2025-02-11 05:30:00+00:00,1.96955,1.96994,1.96916,1.96936,923.0
|
|
2025-02-11 05:45:00+00:00,1.96935,1.96969,1.96917,1.96953,1025.44
|
|
2025-02-11 06:00:00+00:00,1.96954,1.96974,1.96916,1.96926,1089.84
|
|
2025-02-11 06:15:00+00:00,1.96927,1.96927,1.96782,1.96804,1138.89
|
|
2025-02-11 06:30:00+00:00,1.96805,1.96879,1.96794,1.96848,1189.23
|
|
2025-02-11 06:45:00+00:00,1.9685,1.96875,1.96785,1.9679,1312.25
|
|
2025-02-11 07:00:00+00:00,1.9679,1.96833,1.96684,1.9673,1974.25
|
|
2025-02-11 07:15:00+00:00,1.96721,1.96756,1.96637,1.96644,2127.53
|
|
2025-02-11 07:30:00+00:00,1.96639,1.96699,1.96564,1.96586,2180.82
|
|
2025-02-11 07:45:00+00:00,1.96581,1.96596,1.96475,1.96482,1962.48
|
|
2025-02-11 08:00:00+00:00,1.96481,1.96499,1.96372,1.96483,3021.4
|
|
2025-02-11 08:15:00+00:00,1.96489,1.96529,1.96376,1.96402,2591.4
|
|
2025-02-11 08:30:00+00:00,1.96402,1.96513,1.96387,1.96507,1938.97
|
|
2025-02-11 08:45:00+00:00,1.96506,1.96696,1.96485,1.96695,2971.85
|
|
2025-02-11 09:00:00+00:00,1.96695,1.96983,1.96683,1.96976,3068.45
|
|
2025-02-11 09:15:00+00:00,1.96978,1.97022,1.96948,1.96986,2283.18
|
|
2025-02-11 09:30:00+00:00,1.96983,1.9701,1.96875,1.96931,1601.89
|
|
2025-02-11 09:45:00+00:00,1.96931,1.97029,1.96928,1.96984,1764.48
|
|
2025-02-11 10:00:00+00:00,1.96983,1.97062,1.96847,1.9688,2014.75
|
|
2025-02-11 10:15:00+00:00,1.96878,1.96883,1.968,1.96846,2420.62
|
|
2025-02-11 10:30:00+00:00,1.96845,1.96947,1.9682,1.96905,2369.72
|
|
2025-02-11 10:45:00+00:00,1.96904,1.97147,1.96901,1.97109,3007.51
|
|
2025-02-11 11:00:00+00:00,1.97109,1.97152,1.97068,1.97121,1345.08
|
|
2025-02-11 11:15:00+00:00,1.97122,1.97161,1.97064,1.97069,1269.94
|
|
2025-02-11 11:30:00+00:00,1.97061,1.97106,1.97017,1.97071,1065.37
|
|
2025-02-11 11:45:00+00:00,1.97071,1.97108,1.97057,1.97098,1508.72
|
|
2025-02-11 12:00:00+00:00,1.97098,1.97168,1.96982,1.97082,3052.03
|
|
2025-02-11 12:15:00+00:00,1.9709,1.97094,1.96977,1.97003,2559.25
|
|
2025-02-11 12:30:00+00:00,1.97,1.97014,1.96869,1.96874,1802.04
|
|
2025-02-11 12:45:00+00:00,1.96874,1.97102,1.96858,1.9707,2511.54
|
|
2025-02-11 13:00:00+00:00,1.97068,1.9729,1.97047,1.97229,3293.12
|
|
2025-02-11 13:15:00+00:00,1.97232,1.97319,1.9719,1.97267,2905.28
|
|
2025-02-11 13:30:00+00:00,1.97268,1.97399,1.97265,1.97396,2199.73
|
|
2025-02-11 13:45:00+00:00,1.97393,1.97467,1.97387,1.97442,2852.02
|
|
2025-02-11 14:00:00+00:00,1.97442,1.97472,1.9739,1.97399,3161.83
|
|
2025-02-11 14:15:00+00:00,1.97397,1.97438,1.97199,1.9721,3024.14
|
|
2025-02-11 14:30:00+00:00,1.97209,1.97358,1.97209,1.97348,2946.13
|
|
2025-02-11 14:45:00+00:00,1.97348,1.97446,1.97304,1.97392,3202.09
|
|
2025-02-11 15:00:00+00:00,1.97403,1.97465,1.97321,1.97418,3621.19
|
|
2025-02-11 15:15:00+00:00,1.97421,1.9753,1.97412,1.97474,4188.82
|
|
2025-02-11 15:30:00+00:00,1.97474,1.97497,1.97329,1.97349,3366.86
|
|
2025-02-11 15:45:00+00:00,1.9735,1.97381,1.97242,1.97268,3593.05
|
|
2025-02-11 16:00:00+00:00,1.9727,1.97364,1.97249,1.97348,3384.97
|
|
2025-02-11 16:15:00+00:00,1.97347,1.97361,1.97243,1.97274,3167.15
|
|
2025-02-11 16:30:00+00:00,1.97273,1.97331,1.97254,1.9732,2622.45
|
|
2025-02-11 16:45:00+00:00,1.9732,1.97389,1.97291,1.9737,3182.84
|
|
2025-02-11 17:00:00+00:00,1.97371,1.97449,1.97354,1.97401,2685.14
|
|
2025-02-11 17:15:00+00:00,1.974,1.9745,1.97356,1.97373,2269.16
|
|
2025-02-11 17:30:00+00:00,1.97373,1.97409,1.97367,1.9739,2003.84
|
|
2025-02-11 17:45:00+00:00,1.97389,1.97472,1.97332,1.97454,1993.81
|
|
2025-02-11 18:00:00+00:00,1.97452,1.97551,1.97429,1.97527,2256.28
|
|
2025-02-11 18:15:00+00:00,1.97527,1.97548,1.97502,1.97522,1342.21
|
|
2025-02-11 18:30:00+00:00,1.97519,1.97529,1.97483,1.97512,1304.26
|
|
2025-02-11 18:45:00+00:00,1.97512,1.97574,1.9751,1.97554,1273.48
|
|
2025-02-11 19:00:00+00:00,1.97554,1.97582,1.97537,1.97568,1295.37
|
|
2025-02-11 19:15:00+00:00,1.97566,1.97596,1.97558,1.9759,846.81
|
|
2025-02-11 19:30:00+00:00,1.97589,1.97618,1.97543,1.97592,3376.21
|
|
2025-02-11 19:45:00+00:00,1.9758,1.97629,1.97549,1.9762,2572.7
|
|
2025-02-11 20:00:00+00:00,1.9762,1.9765,1.97589,1.97631,1861.09
|
|
2025-02-11 20:15:00+00:00,1.97631,1.97634,1.97594,1.976,1957.72
|
|
2025-02-11 20:30:00+00:00,1.976,1.97651,1.97582,1.97592,1834.67
|
|
2025-02-11 20:45:00+00:00,1.97594,1.97641,1.97567,1.97616,1951.58
|
|
2025-02-11 21:00:00+00:00,1.97616,1.97667,1.97589,1.97636,841.32
|
|
2025-02-11 21:15:00+00:00,1.97639,1.97687,1.97639,1.97674,535.78
|
|
2025-02-11 21:30:00+00:00,1.97674,1.97741,1.97673,1.97723,462.31
|
|
2025-02-11 21:45:00+00:00,1.97726,1.97764,1.97701,1.97709,730.88
|
|
2025-02-11 22:00:00+00:00,1.97327,1.97641,1.97327,1.97629,89.4
|
|
2025-02-11 22:15:00+00:00,1.97622,1.97773,1.97615,1.97697,414.3
|
|
2025-02-11 22:30:00+00:00,1.97698,1.9774,1.97634,1.97684,502.45
|
|
2025-02-11 22:45:00+00:00,1.97683,1.97719,1.97615,1.97701,865.66
|
|
2025-02-11 23:00:00+00:00,1.97693,1.97734,1.97675,1.97705,744.01
|
|
2025-02-11 23:15:00+00:00,1.9771,1.97777,1.977,1.97769,545.9
|
|
2025-02-11 23:30:00+00:00,1.97768,1.97794,1.97694,1.97694,794.45
|
|
2025-02-11 23:45:00+00:00,1.97694,1.97728,1.97671,1.97711,668.84
|
|
2025-02-12 00:00:00+00:00,1.97725,1.9776,1.97641,1.97641,993.96
|
|
2025-02-12 00:15:00+00:00,1.97642,1.97703,1.97604,1.97676,607.04
|
|
2025-02-12 00:30:00+00:00,1.97673,1.97718,1.97663,1.97696,961.55
|
|
2025-02-12 00:45:00+00:00,1.97693,1.97724,1.97637,1.97704,1079.44
|
|
2025-02-12 01:00:00+00:00,1.97702,1.97778,1.97693,1.97756,1374.9
|
|
2025-02-12 01:15:00+00:00,1.97753,1.97792,1.9771,1.97715,1251.24
|
|
2025-02-12 01:30:00+00:00,1.97712,1.97766,1.97687,1.97704,1297.44
|
|
2025-02-12 01:45:00+00:00,1.97704,1.97728,1.97552,1.97569,1499.7
|
|
2025-02-12 02:00:00+00:00,1.97566,1.97592,1.97472,1.97527,1718.26
|
|
2025-02-12 02:15:00+00:00,1.97525,1.9756,1.97487,1.9751,1145.72
|
|
2025-02-12 02:30:00+00:00,1.97509,1.97548,1.97437,1.97444,1413.66
|
|
2025-02-12 02:45:00+00:00,1.97443,1.97488,1.97416,1.97448,1118.51
|
|
2025-02-12 03:00:00+00:00,1.97449,1.9753,1.97444,1.97498,1128.88
|
|
2025-02-12 03:15:00+00:00,1.97498,1.97569,1.97485,1.97538,1322.83
|
|
2025-02-12 03:30:00+00:00,1.97538,1.97678,1.97521,1.97667,1316.04
|
|
2025-02-12 03:45:00+00:00,1.97664,1.97672,1.97602,1.97635,1070.38
|
|
2025-02-12 04:00:00+00:00,1.97634,1.97669,1.97585,1.97597,927.75
|
|
2025-02-12 04:15:00+00:00,1.97597,1.97618,1.97557,1.97577,743.01
|
|
2025-02-12 04:30:00+00:00,1.97577,1.97651,1.97573,1.97627,934.15
|
|
2025-02-12 04:45:00+00:00,1.97627,1.97811,1.97627,1.97776,966.03
|
|
2025-02-12 05:00:00+00:00,1.97773,1.97854,1.97746,1.97822,1177.63
|
|
2025-02-12 05:15:00+00:00,1.97821,1.97855,1.97771,1.97771,996.63
|
|
2025-02-12 05:30:00+00:00,1.97771,1.97807,1.97745,1.97759,779.47
|
|
2025-02-12 05:45:00+00:00,1.97759,1.97826,1.97755,1.9777,847.11
|
|
2025-02-12 06:00:00+00:00,1.97769,1.97819,1.97756,1.97797,836.28
|
|
2025-02-12 06:15:00+00:00,1.97793,1.97826,1.97749,1.9782,1326.88
|
|
2025-02-12 06:30:00+00:00,1.97817,1.97854,1.97772,1.97789,1151.45
|
|
2025-02-12 06:45:00+00:00,1.9779,1.9784,1.97704,1.97797,1148.24
|
|
2025-02-12 07:00:00+00:00,1.97808,1.97891,1.97765,1.97839,2005.48
|
|
2025-02-12 07:15:00+00:00,1.9784,1.9789,1.97803,1.97861,1686.09
|
|
2025-02-12 07:30:00+00:00,1.97866,1.97923,1.97851,1.97917,1374.55
|
|
2025-02-12 07:45:00+00:00,1.97917,1.98098,1.97917,1.98085,2051.41
|
|
2025-02-12 08:00:00+00:00,1.98079,1.98126,1.98009,1.98126,2977.77
|
|
2025-02-12 08:15:00+00:00,1.98125,1.98217,1.98078,1.98129,2219.47
|
|
2025-02-12 08:30:00+00:00,1.98129,1.98141,1.97968,1.98033,1813.09
|
|
2025-02-12 08:45:00+00:00,1.98033,1.98105,1.98015,1.98076,2060.6
|
|
2025-02-12 09:00:00+00:00,1.9807,1.98153,1.98052,1.9806,1724.88
|
|
2025-02-12 09:15:00+00:00,1.98062,1.98097,1.98031,1.98067,1747.4
|
|
2025-02-12 09:30:00+00:00,1.98068,1.98227,1.98052,1.98176,1762.01
|
|
2025-02-12 09:45:00+00:00,1.98185,1.98254,1.98117,1.98231,1743.96
|
|
2025-02-12 10:00:00+00:00,1.98227,1.98293,1.98158,1.98267,1779.53
|
|
2025-02-12 10:15:00+00:00,1.98267,1.98308,1.98212,1.98269,1234.09
|
|
2025-02-12 10:30:00+00:00,1.98266,1.98289,1.98167,1.98193,1428.54
|
|
2025-02-12 10:45:00+00:00,1.98196,1.9825,1.9814,1.98171,1547.53
|
|
2025-02-12 11:00:00+00:00,1.98183,1.9828,1.98164,1.98265,1721.48
|
|
2025-02-12 11:15:00+00:00,1.98265,1.98318,1.98262,1.98289,1543.85
|
|
2025-02-12 11:30:00+00:00,1.98286,1.98397,1.98283,1.98306,1384.07
|
|
2025-02-12 11:45:00+00:00,1.98304,1.98397,1.98289,1.9837,1713.01
|
|
2025-02-12 12:00:00+00:00,1.9837,1.98432,1.98348,1.98408,1296.5
|
|
2025-02-12 12:15:00+00:00,1.98408,1.98408,1.983,1.98331,1609.5
|
|
2025-02-12 12:30:00+00:00,1.9833,1.98384,1.98325,1.9836,1660.58
|
|
2025-02-12 12:45:00+00:00,1.98364,1.98379,1.98288,1.98291,1703.85
|
|
2025-02-12 13:00:00+00:00,1.9829,1.98321,1.98194,1.98211,2608.77
|
|
2025-02-12 13:15:00+00:00,1.98215,1.9831,1.98181,1.98282,2687.62
|
|
2025-02-12 13:30:00+00:00,1.98271,1.98375,1.97897,1.98259,10070.78
|
|
2025-02-12 13:45:00+00:00,1.98262,1.98453,1.98236,1.98411,5882.98
|
|
2025-02-12 14:00:00+00:00,1.9841,1.98529,1.98351,1.9836,5302.17
|
|
2025-02-12 14:15:00+00:00,1.9836,1.9846,1.9827,1.98417,4206.5
|
|
2025-02-12 14:30:00+00:00,1.98413,1.98532,1.98299,1.98332,4276.13
|
|
2025-02-12 14:45:00+00:00,1.98332,1.98332,1.98141,1.9821,3140.26
|
|
2025-02-12 15:00:00+00:00,1.98201,1.9823,1.98089,1.9823,4040.65
|
|
2025-02-12 15:15:00+00:00,1.98229,1.98344,1.98202,1.98292,4981.4
|
|
2025-02-12 15:30:00+00:00,1.98286,1.98398,1.98201,1.98316,5495.34
|
|
2025-02-12 15:45:00+00:00,1.98319,1.98345,1.98117,1.98148,4805.04
|
|
2025-02-12 16:00:00+00:00,1.98147,1.98173,1.98076,1.9808,3421.72
|
|
2025-02-12 16:15:00+00:00,1.98079,1.98153,1.98016,1.98137,3324.56
|
|
2025-02-12 16:30:00+00:00,1.98136,1.98137,1.98002,1.9801,3234.53
|
|
2025-02-12 16:45:00+00:00,1.98007,1.98035,1.97924,1.97998,3373.73
|
|
2025-02-12 17:00:00+00:00,1.97995,1.98088,1.97915,1.97971,4693.75
|
|
2025-02-12 17:15:00+00:00,1.97971,1.98034,1.97935,1.97961,4727.56
|
|
2025-02-12 17:30:00+00:00,1.97964,1.97994,1.97856,1.97959,3140.86
|
|
2025-02-12 17:45:00+00:00,1.97959,1.97982,1.97904,1.97939,2808.12
|
|
2025-02-12 18:00:00+00:00,1.97937,1.97993,1.9789,1.97924,2745.41
|
|
2025-02-12 18:15:00+00:00,1.97919,1.97964,1.9788,1.9795,2473.22
|
|
2025-02-12 18:30:00+00:00,1.97951,1.97988,1.97922,1.97984,2795.51
|
|
2025-02-12 18:45:00+00:00,1.97983,1.98016,1.9794,1.97958,1889.89
|
|
2025-02-12 19:00:00+00:00,1.97953,1.97997,1.97943,1.97982,1633.76
|
|
2025-02-12 19:15:00+00:00,1.97982,1.97983,1.97888,1.9794,1315.95
|
|
2025-02-12 19:30:00+00:00,1.97945,1.98019,1.97941,1.9801,1420.32
|
|
2025-02-12 19:45:00+00:00,1.9801,1.98015,1.97964,1.97978,1276.77
|
|
2025-02-12 20:00:00+00:00,1.97981,1.97992,1.97944,1.97982,1044.1
|
|
2025-02-12 20:15:00+00:00,1.97981,1.97995,1.97958,1.97975,1225.05
|
|
2025-02-12 20:30:00+00:00,1.97974,1.98032,1.97946,1.98024,1581.57
|
|
2025-02-12 20:45:00+00:00,1.98022,1.98054,1.98006,1.98016,1837.11
|
|
2025-02-12 21:00:00+00:00,1.98016,1.981,1.98016,1.98066,863.45
|
|
2025-02-12 21:15:00+00:00,1.98067,1.98132,1.98061,1.98076,794.81
|
|
2025-02-12 21:30:00+00:00,1.98074,1.98124,1.98052,1.98103,806.51
|
|
2025-02-12 21:45:00+00:00,1.98103,1.98149,1.98086,1.98103,668.75
|
|
2025-02-12 22:00:00+00:00,1.97908,1.9807,1.97908,1.98021,109.34
|
|
2025-02-12 22:15:00+00:00,1.98021,1.98116,1.97912,1.98095,321.15
|
|
2025-02-12 22:30:00+00:00,1.98054,1.98106,1.97896,1.98078,307.8
|
|
2025-02-12 22:45:00+00:00,1.98078,1.98195,1.98,1.98162,1008.21
|
|
2025-02-12 23:00:00+00:00,1.98163,1.98167,1.98072,1.98126,595.67
|
|
2025-02-12 23:15:00+00:00,1.98131,1.98182,1.98113,1.98168,863.6
|
|
2025-02-12 23:30:00+00:00,1.98169,1.98216,1.98162,1.98185,563.06
|
|
2025-02-12 23:45:00+00:00,1.98184,1.98205,1.98157,1.98185,753.08
|
|
2025-02-13 00:00:00+00:00,1.98186,1.98201,1.9814,1.98177,775.76
|
|
2025-02-13 00:15:00+00:00,1.98177,1.98249,1.98169,1.98218,840.81
|
|
2025-02-13 00:30:00+00:00,1.98218,1.98221,1.98114,1.98132,947.39
|
|
2025-02-13 00:45:00+00:00,1.98136,1.98171,1.98127,1.98166,1152.28
|
|
2025-02-13 01:00:00+00:00,1.98169,1.9826,1.98161,1.9826,1455.66
|
|
2025-02-13 01:15:00+00:00,1.98256,1.98355,1.9823,1.98284,1619.43
|
|
2025-02-13 01:30:00+00:00,1.98291,1.98323,1.98237,1.98251,1866.1
|
|
2025-02-13 01:45:00+00:00,1.98251,1.98283,1.98221,1.98255,1850.71
|
|
2025-02-13 02:00:00+00:00,1.98254,1.98326,1.98244,1.98321,1894.55
|
|
2025-02-13 02:15:00+00:00,1.98322,1.98372,1.98301,1.9833,1342.43
|
|
2025-02-13 02:30:00+00:00,1.98331,1.98447,1.98322,1.98403,1676.75
|
|
2025-02-13 02:45:00+00:00,1.98406,1.98521,1.98382,1.98513,1588.79
|
|
2025-02-13 03:00:00+00:00,1.98518,1.98534,1.9843,1.98462,1145.05
|
|
2025-02-13 03:15:00+00:00,1.98461,1.98461,1.98291,1.98329,1713.41
|
|
2025-02-13 03:30:00+00:00,1.98322,1.98419,1.98314,1.98347,1561.03
|
|
2025-02-13 03:45:00+00:00,1.98351,1.98397,1.98331,1.98354,1311.77
|
|
2025-02-13 04:00:00+00:00,1.98354,1.9836,1.98274,1.98326,1868.7
|
|
2025-02-13 04:15:00+00:00,1.98328,1.98397,1.98315,1.98338,1356.39
|
|
2025-02-13 04:30:00+00:00,1.98337,1.9839,1.98286,1.98332,1384.59
|
|
2025-02-13 04:45:00+00:00,1.98332,1.98403,1.98327,1.98395,918.37
|
|
2025-02-13 05:00:00+00:00,1.98399,1.98402,1.9832,1.98348,1546.08
|
|
2025-02-13 05:15:00+00:00,1.98352,1.98444,1.98318,1.98441,1137.31
|
|
2025-02-13 05:30:00+00:00,1.9844,1.98465,1.984,1.98443,1198.25
|
|
2025-02-13 05:45:00+00:00,1.98445,1.98477,1.98363,1.98367,1196.51
|
|
2025-02-13 06:00:00+00:00,1.98366,1.98565,1.98361,1.98552,1425.8
|
|
2025-02-13 06:15:00+00:00,1.98555,1.98615,1.98462,1.9847,1408.91
|
|
2025-02-13 06:30:00+00:00,1.98469,1.98574,1.98437,1.98566,1202.95
|
|
2025-02-13 06:45:00+00:00,1.98566,1.9862,1.98526,1.98573,1384.67
|
|
2025-02-13 07:00:00+00:00,1.98572,1.98975,1.98374,1.98921,3849.01
|
|
2025-02-13 07:15:00+00:00,1.98927,1.9895,1.98803,1.98847,2699.71
|
|
2025-02-13 07:30:00+00:00,1.98848,1.9908,1.98826,1.9904,2350.79
|
|
2025-02-13 07:45:00+00:00,1.99038,1.99158,1.99032,1.99065,2315.74
|
|
2025-02-13 08:00:00+00:00,1.99062,1.99149,1.98993,1.99119,3259.58
|
|
2025-02-13 08:15:00+00:00,1.99118,1.99135,1.99044,1.99086,3090.03
|
|
2025-02-13 08:30:00+00:00,1.9909,1.99109,1.98982,1.99006,2390.27
|
|
2025-02-13 08:45:00+00:00,1.99002,1.99047,1.98955,1.98991,1958.72
|
|
2025-02-13 09:00:00+00:00,1.98994,1.99131,1.98977,1.99109,2375.74
|
|
2025-02-13 09:15:00+00:00,1.99105,1.99194,1.99091,1.99183,1864.36
|
|
2025-02-13 09:30:00+00:00,1.9918,1.99293,1.99165,1.99278,1677.89
|
|
2025-02-13 09:45:00+00:00,1.99279,1.99392,1.99264,1.9928,2013.33
|
|
2025-02-13 10:00:00+00:00,1.9928,1.99357,1.99191,1.99338,1997.55
|
|
2025-02-13 10:15:00+00:00,1.99335,1.994,1.99327,1.99351,1743.95
|
|
2025-02-13 10:30:00+00:00,1.99353,1.99361,1.99276,1.99286,1370.81
|
|
2025-02-13 10:45:00+00:00,1.9929,1.99338,1.99275,1.9931,1439.95
|
|
2025-02-13 11:00:00+00:00,1.9931,1.99437,1.99308,1.99401,1638.87
|
|
2025-02-13 11:15:00+00:00,1.99404,1.99413,1.9925,1.99265,1409.26
|
|
2025-02-13 11:30:00+00:00,1.99265,1.99313,1.99133,1.99136,1659.57
|
|
2025-02-13 11:45:00+00:00,1.99136,1.99256,1.98963,1.99164,4655.11
|
|
2025-02-13 12:00:00+00:00,1.9916,1.9917,1.99069,1.99073,3011.91
|
|
2025-02-13 12:15:00+00:00,1.99074,1.99181,1.99026,1.99128,2191.59
|
|
2025-02-13 12:30:00+00:00,1.99127,1.99212,1.99107,1.99171,1865.34
|
|
2025-02-13 12:45:00+00:00,1.99169,1.99222,1.99115,1.99123,2237.56
|
|
2025-02-13 13:00:00+00:00,1.99127,1.99154,1.99033,1.99073,2205.74
|
|
2025-02-13 13:15:00+00:00,1.99072,1.99121,1.99046,1.99081,1902.33
|
|
2025-02-13 13:30:00+00:00,1.99115,1.99115,1.98873,1.98938,6498.56
|
|
2025-02-13 13:45:00+00:00,1.98938,1.99102,1.98937,1.99098,3770.7
|
|
2025-02-13 14:00:00+00:00,1.99098,1.99194,1.99045,1.9917,3572.6
|
|
2025-02-13 14:15:00+00:00,1.99173,1.99278,1.99142,1.99259,2661.3
|
|
2025-02-13 14:30:00+00:00,1.99258,1.99275,1.98984,1.9904,3513.45
|
|
2025-02-13 14:45:00+00:00,1.99043,1.99091,1.99002,1.99054,3049.96
|
|
2025-02-13 15:00:00+00:00,1.99055,1.9909,1.98857,1.98894,4974.82
|
|
2025-02-13 15:15:00+00:00,1.98893,1.98939,1.98794,1.98817,5326.65
|
|
2025-02-13 15:30:00+00:00,1.98816,1.98872,1.98752,1.98758,4451.11
|
|
2025-02-13 15:45:00+00:00,1.98759,1.98921,1.98748,1.98841,4660.03
|
|
2025-02-13 16:00:00+00:00,1.98841,1.98931,1.98809,1.98896,3670.25
|
|
2025-02-13 16:15:00+00:00,1.98896,1.99002,1.98887,1.98967,2661.65
|
|
2025-02-13 16:30:00+00:00,1.98965,1.99128,1.9893,1.99122,3135.39
|
|
2025-02-13 16:45:00+00:00,1.99123,1.99125,1.99025,1.99091,2195.43
|
|
2025-02-13 17:00:00+00:00,1.99091,1.9913,1.99043,1.99061,1954.06
|
|
2025-02-13 17:15:00+00:00,1.99061,1.992,1.99054,1.99186,1616.45
|
|
2025-02-13 17:30:00+00:00,1.99193,1.99227,1.9913,1.99139,1586.37
|
|
2025-02-13 17:45:00+00:00,1.99138,1.99176,1.99051,1.99099,1975.38
|
|
2025-02-13 18:00:00+00:00,1.99099,1.99199,1.99092,1.99189,2018.73
|
|
2025-02-13 18:15:00+00:00,1.99192,1.99213,1.9912,1.99152,2661.91
|
|
2025-02-13 18:30:00+00:00,1.9915,1.99164,1.98848,1.98954,4909.13
|
|
2025-02-13 18:45:00+00:00,1.98948,1.98996,1.98856,1.98901,6171.72
|
|
2025-02-13 19:00:00+00:00,1.98905,1.98964,1.98842,1.98862,3783.05
|
|
2025-02-13 19:15:00+00:00,1.98867,1.98921,1.98858,1.98891,2900.97
|
|
2025-02-13 19:30:00+00:00,1.9889,1.98922,1.9881,1.98878,2181.25
|
|
2025-02-13 19:45:00+00:00,1.98878,1.98918,1.98788,1.98911,2351.14
|
|
2025-02-13 20:00:00+00:00,1.98911,1.98918,1.9882,1.9883,1705.15
|
|
2025-02-13 20:15:00+00:00,1.98829,1.9885,1.9875,1.98785,2104.37
|
|
2025-02-13 20:30:00+00:00,1.98786,1.98881,1.98762,1.98771,2057.04
|
|
2025-02-13 20:45:00+00:00,1.98771,1.98815,1.9872,1.9874,1742.18
|
|
2025-02-13 21:00:00+00:00,1.98732,1.98793,1.98711,1.98775,669.2
|
|
2025-02-13 21:15:00+00:00,1.98777,1.98824,1.98743,1.98814,567.84
|
|
2025-02-13 21:30:00+00:00,1.98808,1.98875,1.98794,1.98858,879.88
|
|
2025-02-13 21:45:00+00:00,1.98858,1.98892,1.98818,1.98818,1015.75
|
|
2025-02-13 22:00:00+00:00,1.98588,1.98762,1.98588,1.98713,191.1
|
|
2025-02-13 22:15:00+00:00,1.98712,1.98868,1.98639,1.98845,263.1
|
|
2025-02-13 22:30:00+00:00,1.98845,1.98967,1.98826,1.98918,564.47
|
|
2025-02-13 22:45:00+00:00,1.98967,1.98967,1.98794,1.98899,824.47
|
|
2025-02-13 23:00:00+00:00,1.98887,1.98949,1.98844,1.98869,1420.9
|
|
2025-02-13 23:15:00+00:00,1.9887,1.98979,1.9887,1.98949,825.54
|
|
2025-02-13 23:30:00+00:00,1.98949,1.98966,1.98901,1.98918,980.79
|
|
2025-02-13 23:45:00+00:00,1.98917,1.98922,1.9884,1.98896,779.11
|
|
2025-02-14 00:00:00+00:00,1.98896,1.98962,1.98885,1.98938,1039.73
|
|
2025-02-14 00:15:00+00:00,1.98941,1.98944,1.98837,1.9888,1028.63
|
|
2025-02-14 00:30:00+00:00,1.9888,1.9897,1.98868,1.98922,995.75
|
|
2025-02-14 00:45:00+00:00,1.98918,1.98985,1.98873,1.9892,1497.13
|
|
2025-02-14 01:00:00+00:00,1.98917,1.9892,1.98775,1.98819,1617.27
|
|
2025-02-14 01:15:00+00:00,1.98816,1.98827,1.98733,1.98742,1848.41
|
|
2025-02-14 01:30:00+00:00,1.98739,1.98745,1.98674,1.98709,2628.69
|
|
2025-02-14 01:45:00+00:00,1.98709,1.98765,1.9866,1.98709,2610.8
|
|
2025-02-14 02:00:00+00:00,1.98707,1.9877,1.98691,1.98714,1551.78
|
|
2025-02-14 02:15:00+00:00,1.98714,1.98724,1.98619,1.98637,1115.87
|
|
2025-02-14 02:30:00+00:00,1.9864,1.9866,1.98579,1.98589,1017.36
|
|
2025-02-14 02:45:00+00:00,1.98588,1.98609,1.98509,1.98539,1120.95
|
|
2025-02-14 03:00:00+00:00,1.98541,1.98631,1.98529,1.98615,905.22
|
|
2025-02-14 03:15:00+00:00,1.98613,1.9865,1.98586,1.9859,911.09
|
|
2025-02-14 03:30:00+00:00,1.98591,1.98611,1.98557,1.98606,923.4
|
|
2025-02-14 03:45:00+00:00,1.98611,1.98619,1.9857,1.986,712.48
|
|
2025-02-14 04:00:00+00:00,1.98597,1.98637,1.98589,1.98612,673.06
|
|
2025-02-14 04:15:00+00:00,1.98616,1.98667,1.98592,1.98653,567.88
|
|
2025-02-14 04:30:00+00:00,1.98659,1.98704,1.98655,1.98678,699.07
|
|
2025-02-14 04:45:00+00:00,1.98677,1.98677,1.98623,1.98627,566.89
|
|
2025-02-14 05:00:00+00:00,1.9863,1.98731,1.98599,1.98703,823.24
|
|
2025-02-14 05:15:00+00:00,1.98702,1.9874,1.9859,1.9861,839.93
|
|
2025-02-14 05:30:00+00:00,1.9861,1.98643,1.98585,1.98603,1098.19
|
|
2025-02-14 05:45:00+00:00,1.98602,1.9865,1.9859,1.98641,833.32
|
|
2025-02-14 06:00:00+00:00,1.98641,1.9868,1.98635,1.98644,1187.56
|
|
2025-02-14 06:15:00+00:00,1.98644,1.98683,1.98579,1.98678,1312.41
|
|
2025-02-14 06:30:00+00:00,1.98683,1.98699,1.98609,1.98612,1380.32
|
|
2025-02-14 06:45:00+00:00,1.98613,1.98681,1.98603,1.98673,1105.49
|
|
2025-02-14 07:00:00+00:00,1.98683,1.98706,1.98501,1.98586,2433.61
|
|
2025-02-14 07:15:00+00:00,1.98584,1.98718,1.98569,1.98658,2111.6
|
|
2025-02-14 07:30:00+00:00,1.98663,1.98672,1.98585,1.98593,1999.33
|
|
2025-02-14 07:45:00+00:00,1.9859,1.98591,1.98493,1.98493,2091.02
|
|
2025-02-14 08:00:00+00:00,1.98494,1.98561,1.98428,1.98547,2986.07
|
|
2025-02-14 08:15:00+00:00,1.98554,1.98621,1.98477,1.98595,2679.38
|
|
2025-02-14 08:30:00+00:00,1.98597,1.98718,1.98592,1.98698,2620.68
|
|
2025-02-14 08:45:00+00:00,1.987,1.98748,1.9864,1.98681,2036.34
|
|
2025-02-14 09:00:00+00:00,1.9868,1.98695,1.98533,1.98589,2176.05
|
|
2025-02-14 09:15:00+00:00,1.98589,1.9862,1.98466,1.98488,2222.33
|
|
2025-02-14 09:30:00+00:00,1.9849,1.98513,1.98412,1.98471,1610.94
|
|
2025-02-14 09:45:00+00:00,1.98478,1.98534,1.98425,1.9849,1757.26
|
|
2025-02-14 10:00:00+00:00,1.98491,1.98544,1.98449,1.98524,1747.96
|
|
2025-02-14 10:15:00+00:00,1.98529,1.9854,1.98462,1.98491,1736.05
|
|
2025-02-14 10:30:00+00:00,1.98491,1.98514,1.98448,1.98499,1554.95
|
|
2025-02-14 10:45:00+00:00,1.98499,1.98591,1.98477,1.98583,1443.38
|
|
2025-02-14 11:00:00+00:00,1.98584,1.98591,1.98518,1.98575,1325.62
|
|
2025-02-14 11:15:00+00:00,1.98574,1.98602,1.98468,1.98597,1534.43
|
|
2025-02-14 11:30:00+00:00,1.98594,1.98641,1.98536,1.98583,1491.96
|
|
2025-02-14 11:45:00+00:00,1.98585,1.9861,1.98438,1.98441,1400.36
|
|
2025-02-14 12:00:00+00:00,1.98438,1.985,1.98409,1.9849,1698.99
|
|
2025-02-14 12:15:00+00:00,1.98493,1.98517,1.98382,1.98395,1585.71
|
|
2025-02-14 12:30:00+00:00,1.98392,1.98402,1.98331,1.98354,1789.24
|
|
2025-02-14 12:45:00+00:00,1.98354,1.98376,1.98302,1.98371,1696.04
|
|
2025-02-14 13:00:00+00:00,1.98377,1.98465,1.98282,1.98459,1692.39
|
|
2025-02-14 13:15:00+00:00,1.98462,1.9853,1.98406,1.98425,2094.86
|
|
2025-02-14 13:30:00+00:00,1.98421,1.98509,1.98338,1.98427,4838.67
|
|
2025-02-14 13:45:00+00:00,1.98432,1.98445,1.98226,1.98342,3448.01
|
|
2025-02-14 14:00:00+00:00,1.98342,1.98367,1.98237,1.98363,2646.73
|
|
2025-02-14 14:15:00+00:00,1.98363,1.9846,1.98329,1.98362,2725.75
|
|
2025-02-14 14:30:00+00:00,1.98367,1.98388,1.9825,1.98306,3310.58
|
|
2025-02-14 14:45:00+00:00,1.98306,1.98427,1.98295,1.9834,2706.85
|
|
2025-02-14 15:00:00+00:00,1.98345,1.98412,1.98278,1.98292,2974.55
|
|
2025-02-14 15:15:00+00:00,1.98293,1.98333,1.98215,1.98311,2798.95
|
|
2025-02-14 15:30:00+00:00,1.98313,1.98428,1.98307,1.98363,3209.82
|
|
2025-02-14 15:45:00+00:00,1.98361,1.98364,1.98267,1.98297,3007.28
|
|
2025-02-14 16:00:00+00:00,1.98299,1.98324,1.98168,1.98214,2482.19
|
|
2025-02-14 16:15:00+00:00,1.98213,1.98317,1.98206,1.98246,2269.21
|
|
2025-02-14 16:30:00+00:00,1.98251,1.98325,1.98227,1.98316,1977.06
|
|
2025-02-14 16:45:00+00:00,1.98315,1.98337,1.98247,1.98255,1560.67
|
|
2025-02-14 17:00:00+00:00,1.98258,1.98351,1.98237,1.98341,1311.83
|
|
2025-02-14 17:15:00+00:00,1.98345,1.98376,1.98268,1.98281,1238.85
|
|
2025-02-14 17:30:00+00:00,1.98281,1.98312,1.98254,1.98277,1280.1
|
|
2025-02-14 17:45:00+00:00,1.98277,1.98277,1.9824,1.98263,1406.35
|
|
2025-02-14 18:00:00+00:00,1.98262,1.98284,1.98238,1.98264,1108.64
|
|
2025-02-14 18:15:00+00:00,1.98262,1.9827,1.98227,1.98235,1031.61
|
|
2025-02-14 18:30:00+00:00,1.98232,1.98236,1.98169,1.98176,925.45
|
|
2025-02-14 18:45:00+00:00,1.98176,1.98237,1.98148,1.98226,1054.97
|
|
2025-02-14 19:00:00+00:00,1.98225,1.98251,1.98149,1.98158,938.69
|
|
2025-02-14 19:15:00+00:00,1.98158,1.9821,1.98148,1.98176,941.52
|
|
2025-02-14 19:30:00+00:00,1.98176,1.98199,1.98112,1.98142,877.16
|
|
2025-02-14 19:45:00+00:00,1.98146,1.98156,1.98053,1.98061,1263.38
|
|
2025-02-14 20:00:00+00:00,1.98067,1.9812,1.98049,1.98102,1214.72
|
|
2025-02-14 20:15:00+00:00,1.98099,1.98112,1.98042,1.98062,865.32
|
|
2025-02-14 20:30:00+00:00,1.98063,1.98088,1.98003,1.98013,905.01
|
|
2025-02-14 20:45:00+00:00,1.98014,1.9802,1.97963,1.97998,1181.66
|
|
2025-02-14 21:00:00+00:00,1.98001,1.98041,1.97983,1.98008,300.67
|
|
2025-02-14 21:15:00+00:00,1.98007,1.9801,1.97941,1.97976,290.57
|
|
2025-02-14 21:30:00+00:00,1.97976,1.98026,1.97976,1.98018,720.01
|
|
2025-02-14 21:45:00+00:00,1.98022,1.98053,1.97976,1.98053,1050.05
|
|
2025-02-16 22:00:00+00:00,1.9809,1.98122,1.98076,1.98089,91.42
|
|
2025-02-16 22:15:00+00:00,1.98102,1.98187,1.97953,1.97986,241.27
|
|
2025-02-16 22:30:00+00:00,1.98018,1.98178,1.97971,1.98174,690.87
|
|
2025-02-16 22:45:00+00:00,1.98173,1.98189,1.98049,1.98184,1316.16
|
|
2025-02-16 23:00:00+00:00,1.98186,1.98204,1.98066,1.981,1643.64
|
|
2025-02-16 23:15:00+00:00,1.98103,1.98114,1.9805,1.98061,1550.8
|
|
2025-02-16 23:30:00+00:00,1.98064,1.98072,1.97981,1.98006,1043.22
|
|
2025-02-16 23:45:00+00:00,1.98007,1.98007,1.97946,1.97951,764.07
|
|
2025-02-17 00:00:00+00:00,1.97958,1.97989,1.97857,1.97948,1306.97
|
|
2025-02-17 00:15:00+00:00,1.97951,1.97963,1.97891,1.9793,1035.14
|
|
2025-02-17 00:30:00+00:00,1.97928,1.97979,1.97911,1.97957,1001.65
|
|
2025-02-17 00:45:00+00:00,1.97958,1.97999,1.97926,1.97978,1368.17
|
|
2025-02-17 01:00:00+00:00,1.97977,1.98024,1.97929,1.98,1571.49
|
|
2025-02-17 01:15:00+00:00,1.98,1.98023,1.97802,1.97805,2197.08
|
|
2025-02-17 01:30:00+00:00,1.97803,1.97849,1.9767,1.97849,2363.34
|
|
2025-02-17 01:45:00+00:00,1.97849,1.97876,1.9779,1.97827,1930.12
|
|
2025-02-17 02:00:00+00:00,1.97823,1.98015,1.97818,1.97998,1871.29
|
|
2025-02-17 02:15:00+00:00,1.97999,1.9803,1.97947,1.97964,1309.17
|
|
2025-02-17 02:30:00+00:00,1.97965,1.97968,1.97909,1.97924,1285.19
|
|
2025-02-17 02:45:00+00:00,1.97928,1.97976,1.97883,1.97907,1295.57
|
|
2025-02-17 03:00:00+00:00,1.97905,1.97919,1.97846,1.97862,1035.2
|
|
2025-02-17 03:15:00+00:00,1.97864,1.97915,1.97838,1.9785,1101.6
|
|
2025-02-17 03:30:00+00:00,1.97848,1.97901,1.97813,1.97817,1740.1
|
|
2025-02-17 03:45:00+00:00,1.97811,1.97816,1.97763,1.97798,1476.36
|
|
2025-02-17 04:00:00+00:00,1.97798,1.97861,1.97788,1.97853,795.45
|
|
2025-02-17 04:15:00+00:00,1.97849,1.97857,1.9778,1.97801,814.07
|
|
2025-02-17 04:30:00+00:00,1.97798,1.97816,1.97759,1.97798,592.96
|
|
2025-02-17 04:45:00+00:00,1.97799,1.97839,1.97776,1.978,911.64
|
|
2025-02-17 05:00:00+00:00,1.97798,1.97798,1.97627,1.97707,1141.36
|
|
2025-02-17 05:15:00+00:00,1.97704,1.97706,1.97564,1.97564,1343.63
|
|
2025-02-17 05:30:00+00:00,1.97566,1.9769,1.97565,1.9766,1204.05
|
|
2025-02-17 05:45:00+00:00,1.97654,1.97712,1.97633,1.97674,1357.03
|
|
2025-02-17 06:00:00+00:00,1.97676,1.97688,1.97613,1.9764,1162.32
|
|
2025-02-17 06:15:00+00:00,1.97637,1.97762,1.97618,1.97694,1311.88
|
|
2025-02-17 06:30:00+00:00,1.9769,1.97714,1.97625,1.9766,1390.41
|
|
2025-02-17 06:45:00+00:00,1.9766,1.97795,1.97659,1.97775,1087.27
|
|
2025-02-17 07:00:00+00:00,1.97776,1.97793,1.97711,1.97793,1972.42
|
|
2025-02-17 07:15:00+00:00,1.97792,1.97813,1.97675,1.97711,1578.95
|
|
2025-02-17 07:30:00+00:00,1.97714,1.97914,1.977,1.97894,2029.13
|
|
2025-02-17 07:45:00+00:00,1.97893,1.97967,1.97871,1.97947,1938.34
|
|
2025-02-17 08:00:00+00:00,1.97948,1.98022,1.97899,1.97974,2554.0
|
|
2025-02-17 08:15:00+00:00,1.97974,1.98034,1.97899,1.9795,1884.17
|
|
2025-02-17 08:30:00+00:00,1.97949,1.97977,1.9788,1.97938,2022.89
|
|
2025-02-17 08:45:00+00:00,1.97937,1.97995,1.97893,1.97967,1401.85
|
|
2025-02-17 09:00:00+00:00,1.97967,1.98,1.97895,1.97945,1570.55
|
|
2025-02-17 09:15:00+00:00,1.97943,1.9799,1.97897,1.97914,1512.15
|
|
2025-02-17 09:30:00+00:00,1.97916,1.97923,1.97808,1.9782,1448.83
|
|
2025-02-17 09:45:00+00:00,1.97819,1.97879,1.97693,1.97752,1698.45
|
|
2025-02-17 10:00:00+00:00,1.97751,1.97849,1.97725,1.97819,1838.89
|
|
2025-02-17 10:15:00+00:00,1.9782,1.97909,1.97805,1.97887,1826.28
|
|
2025-02-17 10:30:00+00:00,1.97886,1.97927,1.97808,1.97817,1634.16
|
|
2025-02-17 10:45:00+00:00,1.97822,1.97982,1.97809,1.97971,1549.26
|
|
2025-02-17 11:00:00+00:00,1.97971,1.98031,1.97891,1.98028,1389.35
|
|
2025-02-17 11:15:00+00:00,1.98028,1.98049,1.97991,1.98021,1303.25
|
|
2025-02-17 11:30:00+00:00,1.98027,1.98048,1.97938,1.97945,1397.07
|
|
2025-02-17 11:45:00+00:00,1.97945,1.97991,1.97853,1.97932,1682.25
|
|
2025-02-17 12:00:00+00:00,1.97934,1.98052,1.97902,1.98047,1734.59
|
|
2025-02-17 12:15:00+00:00,1.98049,1.98079,1.97977,1.97986,1082.33
|
|
2025-02-17 12:30:00+00:00,1.97985,1.97992,1.97883,1.97916,1247.58
|
|
2025-02-17 12:45:00+00:00,1.97917,1.97943,1.97877,1.97905,1634.53
|
|
2025-02-17 13:00:00+00:00,1.97906,1.97969,1.9786,1.97872,1344.17
|
|
2025-02-17 13:15:00+00:00,1.97877,1.9795,1.97866,1.97938,1257.89
|
|
2025-02-17 13:30:00+00:00,1.97939,1.97939,1.97891,1.97897,1360.17
|
|
2025-02-17 13:45:00+00:00,1.97895,1.97921,1.97772,1.97817,1317.91
|
|
2025-02-17 14:00:00+00:00,1.97817,1.97841,1.97748,1.97776,1555.97
|
|
2025-02-17 14:15:00+00:00,1.97774,1.97793,1.97724,1.97784,1414.04
|
|
2025-02-17 14:30:00+00:00,1.97782,1.97829,1.97772,1.97779,1315.74
|
|
2025-02-17 14:45:00+00:00,1.9778,1.97863,1.97774,1.97815,1293.91
|
|
2025-02-17 15:00:00+00:00,1.97815,1.97854,1.97799,1.97833,1544.69
|
|
2025-02-17 15:15:00+00:00,1.97831,1.97848,1.97785,1.97817,1155.45
|
|
2025-02-17 15:30:00+00:00,1.97815,1.97867,1.97792,1.97867,1463.24
|
|
2025-02-17 15:45:00+00:00,1.97859,1.98062,1.97858,1.98034,2568.5
|
|
2025-02-17 16:00:00+00:00,1.98029,1.98096,1.97986,1.9808,1900.13
|
|
2025-02-17 16:15:00+00:00,1.98083,1.98119,1.98036,1.98072,979.8
|
|
2025-02-17 16:30:00+00:00,1.98073,1.98082,1.98005,1.98043,611.22
|
|
2025-02-17 16:45:00+00:00,1.98043,1.98108,1.98036,1.98105,657.51
|
|
2025-02-17 17:00:00+00:00,1.98102,1.98185,1.98086,1.98185,667.35
|
|
2025-02-17 17:15:00+00:00,1.98184,1.98314,1.98183,1.98313,863.73
|
|
2025-02-17 17:30:00+00:00,1.98311,1.98346,1.98288,1.98314,631.75
|
|
2025-02-17 17:45:00+00:00,1.98311,1.98373,1.98291,1.983,608.05
|
|
2025-02-17 18:00:00+00:00,1.98304,1.98329,1.98264,1.98289,390.64
|
|
2025-02-17 18:15:00+00:00,1.98288,1.98294,1.98253,1.98267,330.49
|
|
2025-02-17 18:30:00+00:00,1.98266,1.98303,1.98253,1.98282,334.31
|
|
2025-02-17 18:45:00+00:00,1.98282,1.98537,1.98279,1.98526,775.92
|
|
2025-02-17 19:00:00+00:00,1.98522,1.98677,1.98512,1.98677,915.16
|
|
2025-02-17 19:15:00+00:00,1.98672,1.98803,1.98664,1.98791,925.9
|
|
2025-02-17 19:30:00+00:00,1.9879,1.98791,1.98553,1.98562,391.05
|
|
2025-02-17 19:45:00+00:00,1.98558,1.98578,1.98539,1.98561,311.03
|
|
2025-02-17 20:00:00+00:00,1.9856,1.98579,1.98547,1.98557,263.59
|
|
2025-02-17 20:15:00+00:00,1.98558,1.9857,1.98535,1.9854,302.58
|
|
2025-02-17 20:30:00+00:00,1.9854,1.98555,1.98505,1.98506,247.9
|
|
2025-02-17 20:45:00+00:00,1.98509,1.98519,1.98475,1.98495,322.12
|
|
2025-02-17 21:00:00+00:00,1.98505,1.98519,1.98385,1.98512,115.91
|
|
2025-02-17 21:15:00+00:00,1.98514,1.98559,1.98509,1.98541,194.46
|
|
2025-02-17 21:30:00+00:00,1.9854,1.98618,1.98528,1.9861,366.42
|
|
2025-02-17 21:45:00+00:00,1.98608,1.98624,1.98575,1.98584,417.68
|
|
2025-02-17 22:00:00+00:00,1.98457,1.98501,1.98405,1.98488,234.81
|
|
2025-02-17 22:15:00+00:00,1.9848,1.98602,1.9848,1.98554,313.95
|
|
2025-02-17 22:30:00+00:00,1.98535,1.98622,1.98456,1.98518,617.96
|
|
2025-02-17 22:45:00+00:00,1.98523,1.98659,1.98394,1.98659,1090.97
|
|
2025-02-17 23:00:00+00:00,1.98651,1.98667,1.98576,1.98659,1142.25
|
|
2025-02-17 23:15:00+00:00,1.98658,1.98674,1.98626,1.98641,721.7
|
|
2025-02-17 23:30:00+00:00,1.9864,1.98644,1.98588,1.98617,1059.41
|
|
2025-02-17 23:45:00+00:00,1.98617,1.98618,1.98548,1.98564,873.25
|
|
2025-02-18 00:00:00+00:00,1.98564,1.98691,1.98549,1.98637,985.04
|
|
2025-02-18 00:15:00+00:00,1.98644,1.98679,1.986,1.98609,616.05
|
|
2025-02-18 00:30:00+00:00,1.98607,1.98607,1.9854,1.98576,776.4
|
|
2025-02-18 00:45:00+00:00,1.9858,1.98657,1.98578,1.9863,1203.54
|
|
2025-02-18 01:00:00+00:00,1.9863,1.98844,1.98626,1.98728,1911.92
|
|
2025-02-18 01:15:00+00:00,1.98729,1.98766,1.98619,1.98757,1530.13
|
|
2025-02-18 01:30:00+00:00,1.98759,1.98773,1.98628,1.9876,2075.54
|
|
2025-02-18 01:45:00+00:00,1.98766,1.98868,1.98746,1.98794,1866.52
|
|
2025-02-18 02:00:00+00:00,1.98794,1.98795,1.98704,1.98705,1299.61
|
|
2025-02-18 02:15:00+00:00,1.98705,1.98724,1.9864,1.98648,1075.82
|
|
2025-02-18 02:30:00+00:00,1.98647,1.98654,1.98511,1.9856,1322.16
|
|
2025-02-18 02:45:00+00:00,1.98557,1.98672,1.98557,1.98628,1317.16
|
|
2025-02-18 03:00:00+00:00,1.98629,1.987,1.98588,1.98663,1261.07
|
|
2025-02-18 03:15:00+00:00,1.98672,1.98726,1.98628,1.98682,1193.14
|
|
2025-02-18 03:30:00+00:00,1.98685,1.98956,1.98016,1.98504,5401.61
|
|
2025-02-18 03:45:00+00:00,1.98509,1.98561,1.98414,1.98444,1601.0
|
|
2025-02-18 04:00:00+00:00,1.98446,1.98646,1.98416,1.98607,1034.95
|
|
2025-02-18 04:15:00+00:00,1.9861,1.98677,1.98577,1.98677,915.84
|
|
2025-02-18 04:30:00+00:00,1.98676,1.98676,1.98161,1.98174,2681.37
|
|
2025-02-18 04:45:00+00:00,1.98169,1.98278,1.98016,1.98263,1754.16
|
|
2025-02-18 05:00:00+00:00,1.98263,1.9831,1.98196,1.9822,1238.3
|
|
2025-02-18 05:15:00+00:00,1.98224,1.98306,1.98181,1.9824,878.0
|
|
2025-02-18 05:30:00+00:00,1.98239,1.98245,1.98056,1.98177,1843.0
|
|
2025-02-18 05:45:00+00:00,1.98177,1.9819,1.98099,1.98163,1627.29
|
|
2025-02-18 06:00:00+00:00,1.98169,1.98173,1.98084,1.98105,1548.28
|
|
2025-02-18 06:15:00+00:00,1.98106,1.98268,1.98106,1.9825,1064.46
|
|
2025-02-18 06:30:00+00:00,1.98248,1.98328,1.98205,1.98238,1287.5
|
|
2025-02-18 06:45:00+00:00,1.98238,1.98295,1.98132,1.98195,1354.88
|
|
2025-02-18 07:00:00+00:00,1.98193,1.98316,1.98146,1.9828,2785.63
|
|
2025-02-18 07:15:00+00:00,1.98281,1.9834,1.98265,1.98297,1937.41
|
|
2025-02-18 07:30:00+00:00,1.98296,1.98433,1.98257,1.98387,2033.9
|
|
2025-02-18 07:45:00+00:00,1.98376,1.98495,1.98362,1.98481,2052.15
|
|
2025-02-18 08:00:00+00:00,1.98482,1.98513,1.98365,1.9839,2409.51
|
|
2025-02-18 08:15:00+00:00,1.98394,1.9855,1.98364,1.98519,2227.99
|
|
2025-02-18 08:30:00+00:00,1.98516,1.9852,1.98326,1.98331,2046.82
|
|
2025-02-18 08:45:00+00:00,1.98327,1.98419,1.98321,1.98393,2046.92
|
|
2025-02-18 09:00:00+00:00,1.98392,1.98444,1.98308,1.98337,2105.1
|
|
2025-02-18 09:15:00+00:00,1.98338,1.98365,1.98287,1.98356,1552.16
|
|
2025-02-18 09:30:00+00:00,1.98357,1.98386,1.9818,1.98193,1535.14
|
|
2025-02-18 09:45:00+00:00,1.98194,1.98242,1.98166,1.98171,1451.15
|
|
2025-02-18 10:00:00+00:00,1.98185,1.98235,1.98035,1.98039,1875.71
|
|
2025-02-18 10:15:00+00:00,1.98041,1.98069,1.98002,1.98006,1416.86
|
|
2025-02-18 10:30:00+00:00,1.98004,1.98072,1.97947,1.98057,1241.43
|
|
2025-02-18 10:45:00+00:00,1.98058,1.98196,1.98048,1.98162,1511.87
|
|
2025-02-18 11:00:00+00:00,1.98162,1.98322,1.98161,1.98308,1701.96
|
|
2025-02-18 11:15:00+00:00,1.98307,1.98321,1.98192,1.982,1309.52
|
|
2025-02-18 11:30:00+00:00,1.98201,1.98207,1.9812,1.98166,1310.7
|
|
2025-02-18 11:45:00+00:00,1.98165,1.98202,1.98123,1.98182,1038.5
|
|
2025-02-18 12:00:00+00:00,1.98185,1.98233,1.98135,1.98189,1902.1
|
|
2025-02-18 12:15:00+00:00,1.98189,1.98255,1.98113,1.9822,2164.92
|
|
2025-02-18 12:30:00+00:00,1.9822,1.98267,1.98179,1.98235,1490.46
|
|
2025-02-18 12:45:00+00:00,1.98233,1.98375,1.98214,1.98344,1651.93
|
|
2025-02-18 13:00:00+00:00,1.98346,1.98474,1.98249,1.98437,2565.8
|
|
2025-02-18 13:15:00+00:00,1.98441,1.98522,1.98427,1.98475,1915.79
|
|
2025-02-18 13:30:00+00:00,1.9847,1.98539,1.98424,1.98525,2309.13
|
|
2025-02-18 13:45:00+00:00,1.98525,1.98549,1.98457,1.98498,1974.8
|
|
2025-02-18 14:00:00+00:00,1.98499,1.98614,1.9845,1.98546,2550.26
|
|
2025-02-18 14:15:00+00:00,1.98546,1.98602,1.98501,1.98501,1931.24
|
|
2025-02-18 14:30:00+00:00,1.98498,1.98587,1.98496,1.98563,2702.55
|
|
2025-02-18 14:45:00+00:00,1.98559,1.98618,1.98519,1.9857,2456.89
|
|
2025-02-18 15:00:00+00:00,1.98569,1.98607,1.98433,1.98462,2902.9
|
|
2025-02-18 15:15:00+00:00,1.98462,1.98611,1.98443,1.98534,2359.66
|
|
2025-02-18 15:30:00+00:00,1.98536,1.98626,1.98501,1.98555,2234.82
|
|
2025-02-18 15:45:00+00:00,1.98551,1.98593,1.98436,1.98582,3527.12
|
|
2025-02-18 16:00:00+00:00,1.98584,1.9861,1.98498,1.98589,2536.21
|
|
2025-02-18 16:15:00+00:00,1.98589,1.98621,1.98559,1.98594,1345.29
|
|
2025-02-18 16:30:00+00:00,1.98595,1.9863,1.98539,1.98549,1647.95
|
|
2025-02-18 16:45:00+00:00,1.98553,1.986,1.98473,1.9853,1756.52
|
|
2025-02-18 17:00:00+00:00,1.9853,1.98588,1.98471,1.98572,1466.26
|
|
2025-02-18 17:15:00+00:00,1.98576,1.98603,1.98551,1.98554,1302.74
|
|
2025-02-18 17:30:00+00:00,1.98552,1.9861,1.98545,1.98589,966.62
|
|
2025-02-18 17:45:00+00:00,1.98585,1.98622,1.98522,1.98535,1186.31
|
|
2025-02-18 18:00:00+00:00,1.98539,1.98541,1.9845,1.98486,1482.05
|
|
2025-02-18 18:15:00+00:00,1.98484,1.9852,1.98478,1.98492,884.35
|
|
2025-02-18 18:30:00+00:00,1.98495,1.98503,1.98421,1.98485,968.02
|
|
2025-02-18 18:45:00+00:00,1.98482,1.98532,1.98479,1.98515,921.77
|
|
2025-02-18 19:00:00+00:00,1.98515,1.9852,1.98466,1.98478,870.12
|
|
2025-02-18 19:15:00+00:00,1.98477,1.98511,1.98464,1.985,880.52
|
|
2025-02-18 19:30:00+00:00,1.98501,1.98522,1.98435,1.98446,908.74
|
|
2025-02-18 19:45:00+00:00,1.98437,1.98437,1.98366,1.98398,953.0
|
|
2025-02-18 20:00:00+00:00,1.98397,1.98412,1.98379,1.98399,851.07
|
|
2025-02-18 20:15:00+00:00,1.98399,1.98404,1.98354,1.98372,682.79
|
|
2025-02-18 20:30:00+00:00,1.98372,1.98388,1.98352,1.9838,634.68
|
|
2025-02-18 20:45:00+00:00,1.98381,1.98481,1.98377,1.98443,862.46
|
|
2025-02-18 21:00:00+00:00,1.98443,1.98485,1.98428,1.98445,367.2
|
|
2025-02-18 21:15:00+00:00,1.98447,1.98501,1.98432,1.98474,733.63
|
|
2025-02-18 21:30:00+00:00,1.98478,1.98503,1.98433,1.98461,433.39
|
|
2025-02-18 21:45:00+00:00,1.9846,1.98557,1.98406,1.9852,658.83
|
|
2025-02-18 22:00:00+00:00,1.98406,1.98685,1.98406,1.98681,200.4
|
|
2025-02-18 22:15:00+00:00,1.98683,1.98795,1.98643,1.9879,674.69
|
|
2025-02-18 22:30:00+00:00,1.9879,1.98849,1.98651,1.98707,941.42
|
|
2025-02-18 22:45:00+00:00,1.9871,1.98886,1.98704,1.98835,647.32
|
|
2025-02-18 23:00:00+00:00,1.98826,1.98849,1.98684,1.9871,1374.18
|
|
2025-02-18 23:15:00+00:00,1.98702,1.98763,1.98682,1.98753,757.41
|
|
2025-02-18 23:30:00+00:00,1.98746,1.98766,1.98669,1.98692,690.4
|
|
2025-02-18 23:45:00+00:00,1.98692,1.98736,1.98685,1.98717,484.98
|
|
2025-02-19 00:00:00+00:00,1.98725,1.98791,1.98714,1.98781,890.79
|
|
2025-02-19 00:15:00+00:00,1.98787,1.98788,1.98687,1.98688,806.3
|
|
2025-02-19 00:30:00+00:00,1.9869,1.98801,1.98665,1.98677,957.0
|
|
2025-02-19 00:45:00+00:00,1.98679,1.98756,1.9867,1.98715,1393.87
|
|
2025-02-19 01:00:00+00:00,1.98707,1.98803,1.98632,1.9869,4054.99
|
|
2025-02-19 01:15:00+00:00,1.98692,1.98752,1.98626,1.98712,1448.21
|
|
2025-02-19 01:30:00+00:00,1.98717,1.98741,1.98653,1.98733,1952.14
|
|
2025-02-19 01:45:00+00:00,1.98732,1.98778,1.98569,1.98594,1657.95
|
|
2025-02-19 02:00:00+00:00,1.98595,1.98714,1.98555,1.9865,2307.78
|
|
2025-02-19 02:15:00+00:00,1.98654,1.98657,1.98521,1.98545,1787.12
|
|
2025-02-19 02:30:00+00:00,1.98547,1.98573,1.98457,1.98459,1504.37
|
|
2025-02-19 02:45:00+00:00,1.98457,1.98503,1.98177,1.98264,1750.21
|
|
2025-02-19 03:00:00+00:00,1.98264,1.98339,1.98255,1.98285,1219.19
|
|
2025-02-19 03:15:00+00:00,1.98283,1.98303,1.98245,1.98249,887.42
|
|
2025-02-19 03:30:00+00:00,1.98249,1.98322,1.98215,1.98236,960.4
|
|
2025-02-19 03:45:00+00:00,1.98236,1.98271,1.98156,1.98267,1033.39
|
|
2025-02-19 04:00:00+00:00,1.98268,1.98359,1.98268,1.98291,613.4
|
|
2025-02-19 04:15:00+00:00,1.98291,1.98339,1.98287,1.98309,666.48
|
|
2025-02-19 04:30:00+00:00,1.98312,1.98346,1.98305,1.98339,674.13
|
|
2025-02-19 04:45:00+00:00,1.98339,1.98342,1.9824,1.98246,867.93
|
|
2025-02-19 05:00:00+00:00,1.98245,1.98273,1.98218,1.9824,1273.57
|
|
2025-02-19 05:15:00+00:00,1.9824,1.9825,1.98206,1.98217,700.87
|
|
2025-02-19 05:30:00+00:00,1.98217,1.98222,1.98171,1.98189,750.67
|
|
2025-02-19 05:45:00+00:00,1.98194,1.98262,1.98163,1.98252,961.28
|
|
2025-02-19 06:00:00+00:00,1.98258,1.98267,1.98207,1.98232,1462.18
|
|
2025-02-19 06:15:00+00:00,1.98232,1.98267,1.98167,1.98175,1233.58
|
|
2025-02-19 06:30:00+00:00,1.98176,1.98255,1.98165,1.98243,1299.17
|
|
2025-02-19 06:45:00+00:00,1.98243,1.98262,1.98126,1.98175,2414.66
|
|
2025-02-19 07:00:00+00:00,1.98187,1.98481,1.98078,1.98285,2903.27
|
|
2025-02-19 07:15:00+00:00,1.98286,1.98331,1.98216,1.98256,1621.83
|
|
2025-02-19 07:30:00+00:00,1.9826,1.98396,1.9826,1.98337,2208.84
|
|
2025-02-19 07:45:00+00:00,1.98337,1.98363,1.98188,1.98277,2065.96
|
|
2025-02-19 08:00:00+00:00,1.98281,1.98354,1.98185,1.98339,2319.04
|
|
2025-02-19 08:15:00+00:00,1.98334,1.98418,1.98251,1.98361,2067.02
|
|
2025-02-19 08:30:00+00:00,1.98361,1.98464,1.98312,1.98323,1899.3
|
|
2025-02-19 08:45:00+00:00,1.98324,1.98331,1.9823,1.98306,2046.69
|
|
2025-02-19 09:00:00+00:00,1.98304,1.98384,1.98277,1.98334,1844.58
|
|
2025-02-19 09:15:00+00:00,1.98334,1.98367,1.98276,1.983,1396.04
|
|
2025-02-19 09:30:00+00:00,1.98297,1.98311,1.98189,1.98203,1717.49
|
|
2025-02-19 09:45:00+00:00,1.98203,1.98292,1.98189,1.98246,1747.13
|
|
2025-02-19 10:00:00+00:00,1.98246,1.98292,1.98175,1.98176,1805.38
|
|
2025-02-19 10:15:00+00:00,1.98176,1.98283,1.98144,1.98257,1733.89
|
|
2025-02-19 10:30:00+00:00,1.9826,1.98273,1.98169,1.98182,1475.42
|
|
2025-02-19 10:45:00+00:00,1.98182,1.98218,1.98082,1.98206,1322.35
|
|
2025-02-19 11:00:00+00:00,1.98207,1.98276,1.98152,1.98268,2812.14
|
|
2025-02-19 11:15:00+00:00,1.98268,1.98376,1.9826,1.9826,1736.04
|
|
2025-02-19 11:30:00+00:00,1.9826,1.98305,1.98186,1.98293,1731.84
|
|
2025-02-19 11:45:00+00:00,1.98292,1.98301,1.98162,1.98221,1443.88
|
|
2025-02-19 12:00:00+00:00,1.98221,1.98221,1.98132,1.98161,1770.24
|
|
2025-02-19 12:15:00+00:00,1.9816,1.98218,1.98124,1.98125,1718.97
|
|
2025-02-19 12:30:00+00:00,1.98128,1.98207,1.98124,1.98199,1503.49
|
|
2025-02-19 12:45:00+00:00,1.98197,1.98199,1.98121,1.98162,1627.81
|
|
2025-02-19 13:00:00+00:00,1.98158,1.98247,1.98151,1.9823,1975.94
|
|
2025-02-19 13:15:00+00:00,1.98228,1.98283,1.98174,1.98274,1984.9
|
|
2025-02-19 13:30:00+00:00,1.98278,1.98281,1.98185,1.98199,1694.08
|
|
2025-02-19 13:45:00+00:00,1.98199,1.98309,1.98197,1.98255,1956.79
|
|
2025-02-19 14:00:00+00:00,1.98255,1.98342,1.98206,1.98239,2085.54
|
|
2025-02-19 14:15:00+00:00,1.98244,1.9834,1.98232,1.98308,1848.91
|
|
2025-02-19 14:30:00+00:00,1.98305,1.98341,1.98206,1.98308,3248.71
|
|
2025-02-19 14:45:00+00:00,1.98311,1.98356,1.98264,1.98334,2565.8
|
|
2025-02-19 15:00:00+00:00,1.98334,1.98388,1.98284,1.98319,2174.91
|
|
2025-02-19 15:15:00+00:00,1.98314,1.98364,1.98214,1.98259,2527.89
|
|
2025-02-19 15:30:00+00:00,1.98256,1.98268,1.97957,1.98072,4748.1
|
|
2025-02-19 15:45:00+00:00,1.98072,1.98298,1.98057,1.9827,3369.65
|
|
2025-02-19 16:00:00+00:00,1.98269,1.98276,1.9818,1.98236,2702.5
|
|
2025-02-19 16:15:00+00:00,1.98236,1.98274,1.98186,1.98198,2488.58
|
|
2025-02-19 16:30:00+00:00,1.98201,1.98286,1.9819,1.98268,2018.78
|
|
2025-02-19 16:45:00+00:00,1.98263,1.98319,1.98235,1.98282,1904.51
|
|
2025-02-19 17:00:00+00:00,1.98285,1.98317,1.98193,1.98211,1602.12
|
|
2025-02-19 17:15:00+00:00,1.98208,1.9824,1.98162,1.98171,1338.5
|
|
2025-02-19 17:30:00+00:00,1.98179,1.98283,1.98166,1.98279,1085.76
|
|
2025-02-19 17:45:00+00:00,1.9828,1.98291,1.98224,1.9825,1183.75
|
|
2025-02-19 18:00:00+00:00,1.98253,1.98285,1.98239,1.98261,1498.79
|
|
2025-02-19 18:15:00+00:00,1.9826,1.98282,1.98199,1.98202,1228.68
|
|
2025-02-19 18:30:00+00:00,1.98203,1.98231,1.9818,1.98203,1343.66
|
|
2025-02-19 18:45:00+00:00,1.98207,1.98247,1.9817,1.98201,1286.16
|
|
2025-02-19 19:00:00+00:00,1.98201,1.98254,1.98158,1.98193,1799.74
|
|
2025-02-19 19:15:00+00:00,1.98191,1.9823,1.9816,1.98207,1751.76
|
|
2025-02-19 19:30:00+00:00,1.98206,1.98227,1.98132,1.98149,1282.1
|
|
2025-02-19 19:45:00+00:00,1.98154,1.98224,1.9814,1.9821,1087.6
|
|
2025-02-19 20:00:00+00:00,1.9821,1.98237,1.98192,1.98209,1248.79
|
|
2025-02-19 20:15:00+00:00,1.98211,1.98246,1.98203,1.98241,1153.58
|
|
2025-02-19 20:30:00+00:00,1.98245,1.98248,1.98204,1.98241,845.67
|
|
2025-02-19 20:45:00+00:00,1.98232,1.98283,1.9822,1.98281,1142.22
|
|
2025-02-19 21:00:00+00:00,1.98285,1.98298,1.98235,1.98249,431.64
|
|
2025-02-19 21:15:00+00:00,1.98249,1.98264,1.98204,1.98245,322.29
|
|
2025-02-19 21:30:00+00:00,1.98236,1.98329,1.98218,1.98316,660.58
|
|
2025-02-19 21:45:00+00:00,1.98318,1.98357,1.98245,1.98245,417.88
|
|
2025-02-19 22:00:00+00:00,1.98001,1.98284,1.98001,1.98226,102.6
|
|
2025-02-19 22:15:00+00:00,1.98227,1.98271,1.98211,1.9827,62.85
|
|
2025-02-19 22:30:00+00:00,1.98232,1.98344,1.98232,1.98311,505.27
|
|
2025-02-19 22:45:00+00:00,1.98313,1.98323,1.98115,1.98223,651.49
|
|
2025-02-19 23:00:00+00:00,1.98221,1.9835,1.98221,1.98339,562.32
|
|
2025-02-19 23:15:00+00:00,1.98335,1.98424,1.9833,1.98402,509.63
|
|
2025-02-19 23:30:00+00:00,1.98403,1.98467,1.98352,1.9846,675.52
|
|
2025-02-19 23:45:00+00:00,1.98456,1.98459,1.98375,1.98427,688.14
|
|
2025-02-20 00:00:00+00:00,1.98429,1.98491,1.98418,1.98428,958.6
|
|
2025-02-20 00:15:00+00:00,1.98428,1.98634,1.98424,1.9846,944.12
|
|
2025-02-20 00:30:00+00:00,1.98459,1.98459,1.98093,1.98138,1886.06
|
|
2025-02-20 00:45:00+00:00,1.98135,1.98274,1.98122,1.98216,1432.39
|
|
2025-02-20 01:00:00+00:00,1.98219,1.9828,1.98126,1.98206,1559.56
|
|
2025-02-20 01:15:00+00:00,1.98207,1.98354,1.98207,1.98351,1400.2
|
|
2025-02-20 01:30:00+00:00,1.98356,1.98607,1.98306,1.98591,2195.45
|
|
2025-02-20 01:45:00+00:00,1.98591,1.98789,1.9859,1.98661,2595.41
|
|
2025-02-20 02:00:00+00:00,1.98661,1.98708,1.98473,1.98497,1824.78
|
|
2025-02-20 02:15:00+00:00,1.98498,1.98612,1.98457,1.98489,2073.99
|
|
2025-02-20 02:30:00+00:00,1.98487,1.98574,1.98216,1.98286,3600.79
|
|
2025-02-20 02:45:00+00:00,1.98288,1.98397,1.98198,1.98222,1840.0
|
|
2025-02-20 03:00:00+00:00,1.98222,1.98353,1.98208,1.98341,1300.91
|
|
2025-02-20 03:15:00+00:00,1.98347,1.98382,1.98249,1.98348,1066.43
|
|
2025-02-20 03:30:00+00:00,1.98347,1.98391,1.98044,1.98088,1382.54
|
|
2025-02-20 03:45:00+00:00,1.98094,1.98104,1.97955,1.98014,1325.65
|
|
2025-02-20 04:00:00+00:00,1.98016,1.98047,1.97907,1.97943,1279.21
|
|
2025-02-20 04:15:00+00:00,1.97951,1.97954,1.97793,1.97843,1293.99
|
|
2025-02-20 04:30:00+00:00,1.97849,1.98005,1.97848,1.97973,1540.58
|
|
2025-02-20 04:45:00+00:00,1.97983,1.97985,1.97918,1.97935,1078.37
|
|
2025-02-20 05:00:00+00:00,1.97944,1.97944,1.97864,1.97926,1064.49
|
|
2025-02-20 05:15:00+00:00,1.97938,1.9796,1.97861,1.97929,1114.01
|
|
2025-02-20 05:30:00+00:00,1.97923,1.97937,1.97856,1.97912,1422.55
|
|
2025-02-20 05:45:00+00:00,1.97913,1.97921,1.97863,1.97914,1479.78
|
|
2025-02-20 06:00:00+00:00,1.97913,1.97946,1.97859,1.97898,1784.9
|
|
2025-02-20 06:15:00+00:00,1.97896,1.97901,1.97767,1.97807,1545.71
|
|
2025-02-20 06:30:00+00:00,1.97809,1.97844,1.97751,1.97757,1391.85
|
|
2025-02-20 06:45:00+00:00,1.97755,1.97879,1.97732,1.97812,1539.35
|
|
2025-02-20 07:00:00+00:00,1.97812,1.97875,1.97781,1.97796,2131.39
|
|
2025-02-20 07:15:00+00:00,1.97794,1.97967,1.97792,1.97959,1820.37
|
|
2025-02-20 07:30:00+00:00,1.97959,1.97982,1.97878,1.97906,1882.36
|
|
2025-02-20 07:45:00+00:00,1.97906,1.97908,1.97836,1.97864,1979.35
|
|
2025-02-20 08:00:00+00:00,1.97861,1.97921,1.97645,1.97668,2792.15
|
|
2025-02-20 08:15:00+00:00,1.97666,1.97885,1.97649,1.97763,2232.46
|
|
2025-02-20 08:30:00+00:00,1.97764,1.97876,1.97752,1.97836,2297.37
|
|
2025-02-20 08:45:00+00:00,1.97836,1.97869,1.97777,1.97795,1967.34
|
|
2025-02-20 09:00:00+00:00,1.97793,1.97845,1.97717,1.97764,1881.54
|
|
2025-02-20 09:15:00+00:00,1.97764,1.97848,1.97758,1.97796,1763.09
|
|
2025-02-20 09:30:00+00:00,1.97798,1.97811,1.97707,1.97789,1519.27
|
|
2025-02-20 09:45:00+00:00,1.97788,1.97836,1.97754,1.97822,1306.07
|
|
2025-02-20 10:00:00+00:00,1.97821,1.97872,1.97768,1.97869,1714.95
|
|
2025-02-20 10:15:00+00:00,1.97872,1.97874,1.97714,1.97729,1506.26
|
|
2025-02-20 10:30:00+00:00,1.97735,1.97812,1.97723,1.97776,1544.6
|
|
2025-02-20 10:45:00+00:00,1.97777,1.97829,1.97699,1.97787,1858.68
|
|
2025-02-20 11:00:00+00:00,1.97789,1.97793,1.97659,1.97742,1816.63
|
|
2025-02-20 11:15:00+00:00,1.97737,1.97834,1.97725,1.97824,1578.49
|
|
2025-02-20 11:30:00+00:00,1.97823,1.97887,1.97803,1.97814,1404.09
|
|
2025-02-20 11:45:00+00:00,1.97811,1.97909,1.97791,1.97909,1778.17
|
|
2025-02-20 12:00:00+00:00,1.97913,1.97952,1.97844,1.97844,1732.72
|
|
2025-02-20 12:15:00+00:00,1.97848,1.97886,1.97806,1.97862,2185.32
|
|
2025-02-20 12:30:00+00:00,1.97863,1.97904,1.9784,1.9786,2336.69
|
|
2025-02-20 12:45:00+00:00,1.9786,1.97867,1.9773,1.97749,3116.04
|
|
2025-02-20 13:00:00+00:00,1.97753,1.97825,1.9771,1.97739,2722.47
|
|
2025-02-20 13:15:00+00:00,1.97738,1.978,1.97683,1.97702,2637.3
|
|
2025-02-20 13:30:00+00:00,1.97679,1.9784,1.97655,1.97754,3271.85
|
|
2025-02-20 13:45:00+00:00,1.97752,1.97854,1.97752,1.97816,2274.29
|
|
2025-02-20 14:00:00+00:00,1.97819,1.97852,1.97752,1.97819,2931.95
|
|
2025-02-20 14:15:00+00:00,1.97823,1.97868,1.97664,1.97673,2715.18
|
|
2025-02-20 14:30:00+00:00,1.97674,1.97696,1.97485,1.97487,3779.61
|
|
2025-02-20 14:45:00+00:00,1.97487,1.97631,1.97442,1.97597,3794.03
|
|
2025-02-20 15:00:00+00:00,1.97601,1.97687,1.97521,1.97618,4451.12
|
|
2025-02-20 15:15:00+00:00,1.97618,1.97692,1.97569,1.97663,3541.59
|
|
2025-02-20 15:30:00+00:00,1.97657,1.97716,1.97618,1.97697,3473.82
|
|
2025-02-20 15:45:00+00:00,1.97697,1.97725,1.97595,1.97654,3807.66
|
|
2025-02-20 16:00:00+00:00,1.97652,1.97765,1.97634,1.9773,4473.3
|
|
2025-02-20 16:15:00+00:00,1.97725,1.97744,1.97596,1.97641,2977.1
|
|
2025-02-20 16:30:00+00:00,1.97646,1.97719,1.97596,1.97716,2856.56
|
|
2025-02-20 16:45:00+00:00,1.97719,1.9775,1.97663,1.97743,2100.11
|
|
2025-02-20 17:00:00+00:00,1.97739,1.97765,1.97671,1.9771,2052.05
|
|
2025-02-20 17:15:00+00:00,1.97712,1.9774,1.97654,1.97678,2450.63
|
|
2025-02-20 17:30:00+00:00,1.97675,1.97776,1.97663,1.97713,2087.22
|
|
2025-02-20 17:45:00+00:00,1.97714,1.97811,1.97691,1.97776,2178.66
|
|
2025-02-20 18:00:00+00:00,1.9778,1.97812,1.97766,1.97785,2117.05
|
|
2025-02-20 18:15:00+00:00,1.97785,1.97797,1.9773,1.97755,1425.69
|
|
2025-02-20 18:30:00+00:00,1.97757,1.97772,1.97702,1.97756,1387.67
|
|
2025-02-20 18:45:00+00:00,1.97759,1.97776,1.97712,1.9773,1577.32
|
|
2025-02-20 19:00:00+00:00,1.97731,1.97806,1.97719,1.97772,1736.61
|
|
2025-02-20 19:15:00+00:00,1.97772,1.97831,1.97754,1.97804,1271.87
|
|
2025-02-20 19:30:00+00:00,1.97801,1.97849,1.97788,1.97841,1390.06
|
|
2025-02-20 19:45:00+00:00,1.97831,1.97865,1.97801,1.97861,1483.91
|
|
2025-02-20 20:00:00+00:00,1.97861,1.97873,1.97837,1.97859,810.29
|
|
2025-02-20 20:15:00+00:00,1.97855,1.97886,1.9784,1.97879,899.36
|
|
2025-02-20 20:30:00+00:00,1.97875,1.97885,1.9785,1.97868,708.17
|
|
2025-02-20 20:45:00+00:00,1.97867,1.97879,1.97831,1.97855,1057.19
|
|
2025-02-20 21:00:00+00:00,1.97852,1.97894,1.97812,1.97827,447.6
|
|
2025-02-20 21:15:00+00:00,1.97825,1.97848,1.9782,1.97838,368.98
|
|
2025-02-20 21:30:00+00:00,1.97836,1.9788,1.97824,1.97879,513.19
|
|
2025-02-20 21:45:00+00:00,1.9788,1.97938,1.97827,1.97827,469.05
|
|
2025-02-20 22:00:00+00:00,1.97757,1.97871,1.97742,1.97799,78.6
|
|
2025-02-20 22:15:00+00:00,1.97818,1.9792,1.97763,1.97859,360.44
|
|
2025-02-20 22:30:00+00:00,1.97837,1.98048,1.97789,1.97951,666.34
|
|
2025-02-20 22:45:00+00:00,1.9795,1.9795,1.97817,1.97878,681.02
|
|
2025-02-20 23:00:00+00:00,1.97878,1.97953,1.97724,1.97769,1320.75
|
|
2025-02-20 23:15:00+00:00,1.97768,1.97796,1.97743,1.97778,921.54
|
|
2025-02-20 23:30:00+00:00,1.97781,1.97856,1.97761,1.97844,1118.16
|
|
2025-02-20 23:45:00+00:00,1.97845,1.97913,1.97819,1.97861,928.17
|
|
2025-02-21 00:00:00+00:00,1.97861,1.979,1.97807,1.97895,1106.1
|
|
2025-02-21 00:15:00+00:00,1.9789,1.97913,1.97807,1.97859,908.28
|
|
2025-02-21 00:30:00+00:00,1.97862,1.97894,1.97823,1.97886,940.62
|
|
2025-02-21 00:45:00+00:00,1.97885,1.97909,1.97822,1.97834,1006.86
|
|
2025-02-21 01:00:00+00:00,1.97843,1.97916,1.97819,1.9784,1398.85
|
|
2025-02-21 01:15:00+00:00,1.97847,1.97892,1.97816,1.97882,1374.22
|
|
2025-02-21 01:30:00+00:00,1.97881,1.97961,1.97855,1.97933,2095.75
|
|
2025-02-21 01:45:00+00:00,1.97931,1.98001,1.97923,1.97971,1847.78
|
|
2025-02-21 02:00:00+00:00,1.9798,1.9798,1.97759,1.97787,1594.04
|
|
2025-02-21 02:15:00+00:00,1.97791,1.97866,1.97775,1.97835,2029.98
|
|
2025-02-21 02:30:00+00:00,1.97833,1.97901,1.97813,1.97851,1872.64
|
|
2025-02-21 02:45:00+00:00,1.9785,1.97866,1.97737,1.97853,1853.35
|
|
2025-02-21 03:00:00+00:00,1.97848,1.97928,1.97832,1.97894,1526.74
|
|
2025-02-21 03:15:00+00:00,1.97894,1.97904,1.97803,1.97866,1234.47
|
|
2025-02-21 03:30:00+00:00,1.97866,1.97931,1.97841,1.97899,1014.26
|
|
2025-02-21 03:45:00+00:00,1.9791,1.9795,1.97882,1.97914,875.39
|
|
2025-02-21 04:00:00+00:00,1.9791,1.97933,1.97871,1.97898,768.81
|
|
2025-02-21 04:15:00+00:00,1.97894,1.97933,1.97859,1.97868,613.79
|
|
2025-02-21 04:30:00+00:00,1.97868,1.97926,1.97844,1.97924,566.19
|
|
2025-02-21 04:45:00+00:00,1.97924,1.97999,1.97916,1.97989,869.63
|
|
2025-02-21 05:00:00+00:00,1.97983,1.98013,1.97892,1.97968,1220.92
|
|
2025-02-21 05:15:00+00:00,1.97968,1.98064,1.97942,1.97989,1149.3
|
|
2025-02-21 05:30:00+00:00,1.9799,1.98054,1.97958,1.98022,1127.85
|
|
2025-02-21 05:45:00+00:00,1.98024,1.98167,1.98023,1.98142,1414.64
|
|
2025-02-21 06:00:00+00:00,1.98143,1.98214,1.98049,1.98178,1680.12
|
|
2025-02-21 06:15:00+00:00,1.98178,1.98201,1.98148,1.98158,1436.1
|
|
2025-02-21 06:30:00+00:00,1.98152,1.98205,1.98096,1.98177,1272.97
|
|
2025-02-21 06:45:00+00:00,1.98172,1.98276,1.98165,1.98222,1444.99
|
|
2025-02-21 07:00:00+00:00,1.98209,1.98404,1.98195,1.98293,2524.85
|
|
2025-02-21 07:15:00+00:00,1.98289,1.98311,1.98228,1.98232,1804.33
|
|
2025-02-21 07:30:00+00:00,1.98238,1.98409,1.98238,1.9833,1850.12
|
|
2025-02-21 07:45:00+00:00,1.98326,1.98387,1.98247,1.98247,1718.83
|
|
2025-02-21 08:00:00+00:00,1.98246,1.98259,1.98121,1.98244,1864.18
|
|
2025-02-21 08:15:00+00:00,1.9824,1.98241,1.98067,1.98085,3737.85
|
|
2025-02-21 08:30:00+00:00,1.98085,1.98257,1.98082,1.98225,2724.3
|
|
2025-02-21 08:45:00+00:00,1.98225,1.98284,1.98175,1.98268,1827.96
|
|
2025-02-21 09:00:00+00:00,1.98265,1.98286,1.98149,1.98192,2023.97
|
|
2025-02-21 09:15:00+00:00,1.98191,1.98229,1.98144,1.98144,1647.29
|
|
2025-02-21 09:30:00+00:00,1.98143,1.98164,1.98001,1.98055,1722.62
|
|
2025-02-21 09:45:00+00:00,1.98057,1.98083,1.9799,1.98065,1411.55
|
|
2025-02-21 10:00:00+00:00,1.98065,1.9807,1.97977,1.98002,1449.15
|
|
2025-02-21 10:15:00+00:00,1.98003,1.98094,1.98,1.98062,1197.92
|
|
2025-02-21 10:30:00+00:00,1.98062,1.98109,1.97981,1.97994,996.12
|
|
2025-02-21 10:45:00+00:00,1.97993,1.98063,1.97953,1.98018,1053.15
|
|
2025-02-21 11:00:00+00:00,1.98018,1.9804,1.97954,1.98007,1192.46
|
|
2025-02-21 11:15:00+00:00,1.98008,1.9804,1.97945,1.97957,959.22
|
|
2025-02-21 11:30:00+00:00,1.97956,1.98017,1.97887,1.97889,1063.02
|
|
2025-02-21 11:45:00+00:00,1.97894,1.9796,1.97889,1.9795,1116.39
|
|
2025-02-21 12:00:00+00:00,1.97955,1.97959,1.97864,1.97887,1548.5
|
|
2025-02-21 12:15:00+00:00,1.97887,1.97944,1.97843,1.97862,1173.16
|
|
2025-02-21 12:30:00+00:00,1.97859,1.97987,1.97843,1.97981,1019.74
|
|
2025-02-21 12:45:00+00:00,1.97982,1.98023,1.97935,1.97988,1248.78
|
|
2025-02-21 13:00:00+00:00,1.97988,1.98104,1.97963,1.98098,1429.84
|
|
2025-02-21 13:15:00+00:00,1.98097,1.9813,1.98034,1.98108,1412.33
|
|
2025-02-21 13:30:00+00:00,1.98109,1.98205,1.98074,1.98092,2021.83
|
|
2025-02-21 13:45:00+00:00,1.98095,1.98117,1.98039,1.98061,1852.19
|
|
2025-02-21 14:00:00+00:00,1.98065,1.98104,1.9799,1.98055,2212.15
|
|
2025-02-21 14:15:00+00:00,1.98053,1.98186,1.97993,1.98181,1470.06
|
|
2025-02-21 14:30:00+00:00,1.98177,1.98267,1.98065,1.98222,2893.77
|
|
2025-02-21 14:45:00+00:00,1.98233,1.98233,1.98022,1.98145,3640.47
|
|
2025-02-21 15:00:00+00:00,1.9814,1.98317,1.98115,1.98267,3726.37
|
|
2025-02-21 15:15:00+00:00,1.98268,1.98299,1.98177,1.98193,3674.71
|
|
2025-02-21 15:30:00+00:00,1.98192,1.9825,1.98123,1.98247,3069.28
|
|
2025-02-21 15:45:00+00:00,1.98252,1.9834,1.9823,1.9824,2837.49
|
|
2025-02-21 16:00:00+00:00,1.9824,1.98366,1.98218,1.98341,2516.87
|
|
2025-02-21 16:15:00+00:00,1.9834,1.98373,1.98268,1.98276,1684.27
|
|
2025-02-21 16:30:00+00:00,1.98276,1.98331,1.98247,1.98308,1157.88
|
|
2025-02-21 16:45:00+00:00,1.98308,1.98354,1.98243,1.98335,1302.49
|
|
2025-02-21 17:00:00+00:00,1.98334,1.98416,1.98306,1.9841,1994.58
|
|
2025-02-21 17:15:00+00:00,1.9841,1.98417,1.98348,1.98369,1843.29
|
|
2025-02-21 17:30:00+00:00,1.98367,1.98434,1.98264,1.9839,1799.39
|
|
2025-02-21 17:45:00+00:00,1.98391,1.98464,1.98364,1.9844,1642.07
|
|
2025-02-21 18:00:00+00:00,1.98443,1.98567,1.98417,1.98562,2203.43
|
|
2025-02-21 18:15:00+00:00,1.98562,1.98582,1.98528,1.98556,2393.64
|
|
2025-02-21 18:30:00+00:00,1.98557,1.98616,1.98508,1.98616,2328.4
|
|
2025-02-21 18:45:00+00:00,1.98615,1.98657,1.9858,1.98648,1584.94
|
|
2025-02-21 19:00:00+00:00,1.98657,1.98676,1.98614,1.98661,1544.92
|
|
2025-02-21 19:15:00+00:00,1.98668,1.98789,1.98645,1.98781,1970.2
|
|
2025-02-21 19:30:00+00:00,1.98781,1.98811,1.98742,1.98794,1795.58
|
|
2025-02-21 19:45:00+00:00,1.98794,1.98806,1.98744,1.98779,1478.73
|
|
2025-02-21 20:00:00+00:00,1.98776,1.98778,1.98669,1.98737,1298.85
|
|
2025-02-21 20:15:00+00:00,1.98733,1.98783,1.98724,1.98743,999.0
|
|
2025-02-21 20:30:00+00:00,1.98738,1.98751,1.98696,1.98698,1598.15
|
|
2025-02-21 20:45:00+00:00,1.98696,1.98718,1.98637,1.98648,2002.72
|
|
2025-02-21 21:00:00+00:00,1.98649,1.98697,1.98631,1.98667,478.3
|
|
2025-02-21 21:15:00+00:00,1.9867,1.98679,1.98634,1.98655,502.19
|
|
2025-02-21 21:30:00+00:00,1.98649,1.98718,1.98635,1.98635,537.85
|
|
2025-02-21 21:45:00+00:00,1.98633,1.98718,1.98618,1.98691,629.86
|
|
2025-02-23 22:00:00+00:00,1.98425,1.98426,1.9836,1.98398,15.64
|
|
2025-02-23 22:15:00+00:00,1.98446,1.9847,1.98219,1.98344,148.5
|
|
2025-02-23 22:30:00+00:00,1.983,1.98519,1.98284,1.9833,371.94
|
|
2025-02-23 22:45:00+00:00,1.98324,1.98504,1.98214,1.98441,1628.7
|
|
2025-02-23 23:00:00+00:00,1.98442,1.98619,1.98413,1.9853,1754.88
|
|
2025-02-23 23:15:00+00:00,1.9853,1.98606,1.98473,1.98567,1569.76
|
|
2025-02-23 23:30:00+00:00,1.98568,1.98613,1.98529,1.98544,1381.32
|
|
2025-02-23 23:45:00+00:00,1.98544,1.98612,1.98519,1.98586,1427.26
|
|
2025-02-24 00:00:00+00:00,1.98587,1.98611,1.98521,1.98603,1022.92
|
|
2025-02-24 00:15:00+00:00,1.98599,1.9875,1.9859,1.98734,1225.08
|
|
2025-02-24 00:30:00+00:00,1.98729,1.98808,1.987,1.98751,1272.83
|
|
2025-02-24 00:45:00+00:00,1.98751,1.98799,1.98677,1.98787,2134.36
|
|
2025-02-24 01:00:00+00:00,1.9879,1.98968,1.9878,1.98965,2324.18
|
|
2025-02-24 01:15:00+00:00,1.98961,1.99015,1.98916,1.98992,1939.58
|
|
2025-02-24 01:30:00+00:00,1.9899,1.99036,1.9895,1.98987,2327.95
|
|
2025-02-24 01:45:00+00:00,1.98984,1.99025,1.98935,1.99011,1917.21
|
|
2025-02-24 02:00:00+00:00,1.99016,1.99079,1.98943,1.98992,2420.22
|
|
2025-02-24 02:15:00+00:00,1.98992,1.99045,1.98847,1.98869,2115.75
|
|
2025-02-24 02:30:00+00:00,1.98872,1.98872,1.98533,1.98568,2232.8
|
|
2025-02-24 02:45:00+00:00,1.98571,1.98605,1.98537,1.98578,1769.53
|
|
2025-02-24 03:00:00+00:00,1.98585,1.98588,1.98502,1.98511,1290.29
|
|
2025-02-24 03:15:00+00:00,1.98516,1.9859,1.9845,1.9857,1786.53
|
|
2025-02-24 03:30:00+00:00,1.98576,1.9865,1.98553,1.98635,1224.08
|
|
2025-02-24 03:45:00+00:00,1.98634,1.98661,1.98599,1.98638,1053.5
|
|
2025-02-24 04:00:00+00:00,1.98638,1.9872,1.98624,1.98689,937.1
|
|
2025-02-24 04:15:00+00:00,1.98689,1.98717,1.98643,1.98693,665.33
|
|
2025-02-24 04:30:00+00:00,1.98694,1.98713,1.98608,1.98642,606.52
|
|
2025-02-24 04:45:00+00:00,1.98643,1.98693,1.9863,1.9865,713.61
|
|
2025-02-24 05:00:00+00:00,1.9865,1.9867,1.98602,1.98631,1294.7
|
|
2025-02-24 05:15:00+00:00,1.98631,1.98659,1.9861,1.98625,941.08
|
|
2025-02-24 05:30:00+00:00,1.98627,1.98682,1.98596,1.98671,1109.15
|
|
2025-02-24 05:45:00+00:00,1.9867,1.98752,1.98657,1.98751,1057.18
|
|
2025-02-24 06:00:00+00:00,1.98749,1.98791,1.98647,1.98659,1178.34
|
|
2025-02-24 06:15:00+00:00,1.98657,1.98683,1.98601,1.98643,950.56
|
|
2025-02-24 06:30:00+00:00,1.98644,1.98676,1.98608,1.98616,1132.9
|
|
2025-02-24 06:45:00+00:00,1.98615,1.98617,1.98509,1.98524,1146.19
|
|
2025-02-24 07:00:00+00:00,1.98524,1.98559,1.98453,1.98471,2153.62
|
|
2025-02-24 07:15:00+00:00,1.98479,1.98572,1.98463,1.98517,1908.07
|
|
2025-02-24 07:30:00+00:00,1.98513,1.98589,1.98448,1.98489,2345.53
|
|
2025-02-24 07:45:00+00:00,1.98498,1.98532,1.98416,1.98443,2523.22
|
|
2025-02-24 08:00:00+00:00,1.98445,1.98667,1.98405,1.9865,3040.16
|
|
2025-02-24 08:15:00+00:00,1.98656,1.98684,1.98487,1.98494,2250.69
|
|
2025-02-24 08:30:00+00:00,1.98495,1.98515,1.9842,1.98501,2094.89
|
|
2025-02-24 08:45:00+00:00,1.98501,1.98573,1.98465,1.98546,1796.38
|
|
2025-02-24 09:00:00+00:00,1.98545,1.98599,1.98519,1.98558,1731.91
|
|
2025-02-24 09:15:00+00:00,1.98556,1.98594,1.98501,1.98511,1838.06
|
|
2025-02-24 09:30:00+00:00,1.9851,1.98537,1.98427,1.98503,1755.41
|
|
2025-02-24 09:45:00+00:00,1.98504,1.98563,1.98323,1.98513,1555.61
|
|
2025-02-24 10:00:00+00:00,1.98513,1.98582,1.9838,1.98531,1483.07
|
|
2025-02-24 10:15:00+00:00,1.98529,1.98556,1.98484,1.98546,1421.16
|
|
2025-02-24 10:30:00+00:00,1.98537,1.98547,1.98432,1.98531,1856.83
|
|
2025-02-24 10:45:00+00:00,1.9853,1.98617,1.98496,1.986,1550.97
|
|
2025-02-24 11:00:00+00:00,1.98602,1.98622,1.98525,1.98591,1427.72
|
|
2025-02-24 11:15:00+00:00,1.98589,1.98608,1.98521,1.98537,934.43
|
|
2025-02-24 11:30:00+00:00,1.98538,1.98555,1.98439,1.98448,1170.9
|
|
2025-02-24 11:45:00+00:00,1.98447,1.98532,1.9843,1.98508,1090.55
|
|
2025-02-24 12:00:00+00:00,1.98516,1.98546,1.98453,1.985,1314.62
|
|
2025-02-24 12:15:00+00:00,1.98498,1.98583,1.98495,1.98536,938.42
|
|
2025-02-24 12:30:00+00:00,1.98531,1.9858,1.98503,1.98549,908.7
|
|
2025-02-24 12:45:00+00:00,1.9855,1.9855,1.98425,1.9843,1217.38
|
|
2025-02-24 13:00:00+00:00,1.98431,1.98458,1.98344,1.98344,1755.16
|
|
2025-02-24 13:15:00+00:00,1.98347,1.98496,1.98339,1.98462,1400.13
|
|
2025-02-24 13:30:00+00:00,1.98464,1.98547,1.98443,1.98488,1777.37
|
|
2025-02-24 13:45:00+00:00,1.98488,1.98559,1.98483,1.98536,1408.53
|
|
2025-02-24 14:00:00+00:00,1.98543,1.98598,1.98496,1.98567,1838.12
|
|
2025-02-24 14:15:00+00:00,1.98565,1.98633,1.98516,1.98627,1744.01
|
|
2025-02-24 14:30:00+00:00,1.98627,1.98753,1.9862,1.98723,3198.35
|
|
2025-02-24 14:45:00+00:00,1.98732,1.98852,1.98695,1.9878,3191.69
|
|
2025-02-24 15:00:00+00:00,1.9878,1.98843,1.98718,1.98749,3449.31
|
|
2025-02-24 15:15:00+00:00,1.98751,1.98849,1.98743,1.9882,2656.77
|
|
2025-02-24 15:30:00+00:00,1.9882,1.98836,1.98721,1.98799,3165.59
|
|
2025-02-24 15:45:00+00:00,1.98802,1.98838,1.98589,1.98599,3373.79
|
|
2025-02-24 16:00:00+00:00,1.98596,1.98722,1.98566,1.98624,2834.06
|
|
2025-02-24 16:15:00+00:00,1.98625,1.98716,1.986,1.9868,1827.81
|
|
2025-02-24 16:30:00+00:00,1.98683,1.98689,1.98628,1.98659,1788.91
|
|
2025-02-24 16:45:00+00:00,1.98659,1.98749,1.98634,1.98744,1680.65
|
|
2025-02-24 17:00:00+00:00,1.98745,1.98759,1.98692,1.98714,2012.73
|
|
2025-02-24 17:15:00+00:00,1.98713,1.98776,1.98704,1.98736,1249.19
|
|
2025-02-24 17:30:00+00:00,1.98739,1.98797,1.98691,1.98694,1390.53
|
|
2025-02-24 17:45:00+00:00,1.98695,1.98788,1.9867,1.98783,1662.33
|
|
2025-02-24 18:00:00+00:00,1.98783,1.98804,1.9875,1.98787,1366.44
|
|
2025-02-24 18:15:00+00:00,1.98787,1.98792,1.98719,1.9873,817.73
|
|
2025-02-24 18:30:00+00:00,1.98728,1.98765,1.9871,1.98725,1028.85
|
|
2025-02-24 18:45:00+00:00,1.98725,1.98768,1.98715,1.98732,913.71
|
|
2025-02-24 19:00:00+00:00,1.98732,1.98774,1.98712,1.98748,771.85
|
|
2025-02-24 19:15:00+00:00,1.98748,1.98799,1.98737,1.98743,1219.72
|
|
2025-02-24 19:30:00+00:00,1.98746,1.98758,1.98701,1.98713,1199.37
|
|
2025-02-24 19:45:00+00:00,1.98712,1.98748,1.98689,1.98703,957.76
|
|
2025-02-24 20:00:00+00:00,1.98702,1.98751,1.98696,1.98723,788.87
|
|
2025-02-24 20:15:00+00:00,1.9872,1.98851,1.98698,1.98838,2455.97
|
|
2025-02-24 20:30:00+00:00,1.98835,1.98852,1.98803,1.98813,1540.84
|
|
2025-02-24 20:45:00+00:00,1.98814,1.98896,1.98812,1.9887,1349.73
|
|
2025-02-24 21:00:00+00:00,1.98866,1.98881,1.98829,1.98833,335.54
|
|
2025-02-24 21:15:00+00:00,1.98831,1.98896,1.98822,1.98896,427.31
|
|
2025-02-24 21:30:00+00:00,1.98891,1.9891,1.9886,1.9886,350.11
|
|
2025-02-24 21:45:00+00:00,1.98862,1.98876,1.98765,1.98765,454.22
|
|
2025-02-24 22:00:00+00:00,1.98638,1.9878,1.98638,1.98768,61.98
|
|
2025-02-24 22:15:00+00:00,1.98758,1.98861,1.98758,1.98858,172.8
|
|
2025-02-24 22:30:00+00:00,1.9886,1.98938,1.98838,1.98882,281.76
|
|
2025-02-24 22:45:00+00:00,1.98881,1.98958,1.98772,1.98929,722.58
|
|
2025-02-24 23:00:00+00:00,1.98945,1.98958,1.98858,1.98888,1269.95
|
|
2025-02-24 23:15:00+00:00,1.98893,1.98952,1.98889,1.98922,466.54
|
|
2025-02-24 23:30:00+00:00,1.98925,1.99003,1.98919,1.98999,736.51
|
|
2025-02-24 23:45:00+00:00,1.98998,1.99088,1.98967,1.99034,888.96
|
|
2025-02-25 00:00:00+00:00,1.99038,1.99038,1.98863,1.98875,981.37
|
|
2025-02-25 00:15:00+00:00,1.98873,1.98973,1.98857,1.98956,501.7
|
|
2025-02-25 00:30:00+00:00,1.9896,1.99084,1.98947,1.99077,695.11
|
|
2025-02-25 00:45:00+00:00,1.99072,1.99102,1.98964,1.98982,909.01
|
|
2025-02-25 01:00:00+00:00,1.98977,1.99016,1.98906,1.99016,1351.79
|
|
2025-02-25 01:15:00+00:00,1.99012,1.99043,1.98934,1.98958,1291.82
|
|
2025-02-25 01:30:00+00:00,1.98955,1.98999,1.98934,1.98978,1493.73
|
|
2025-02-25 01:45:00+00:00,1.98974,1.99005,1.98934,1.98953,1135.22
|
|
2025-02-25 02:00:00+00:00,1.98953,1.99012,1.98945,1.98945,967.24
|
|
2025-02-25 02:15:00+00:00,1.98954,1.98994,1.98876,1.98943,1578.98
|
|
2025-02-25 02:30:00+00:00,1.98936,1.98942,1.9885,1.98897,1551.27
|
|
2025-02-25 02:45:00+00:00,1.98906,1.98906,1.98819,1.98831,1023.33
|
|
2025-02-25 03:00:00+00:00,1.98834,1.98845,1.98746,1.98746,959.16
|
|
2025-02-25 03:15:00+00:00,1.98747,1.98827,1.98746,1.98824,658.01
|
|
2025-02-25 03:30:00+00:00,1.98824,1.9885,1.98781,1.98829,605.45
|
|
2025-02-25 03:45:00+00:00,1.9883,1.98855,1.98818,1.98852,659.23
|
|
2025-02-25 04:00:00+00:00,1.98851,1.9888,1.9882,1.98866,743.38
|
|
2025-02-25 04:15:00+00:00,1.98867,1.9887,1.98792,1.98826,602.02
|
|
2025-02-25 04:30:00+00:00,1.98826,1.98929,1.98823,1.98901,650.2
|
|
2025-02-25 04:45:00+00:00,1.98906,1.98959,1.98891,1.98941,608.34
|
|
2025-02-25 05:00:00+00:00,1.98937,1.98944,1.98889,1.98916,600.39
|
|
2025-02-25 05:15:00+00:00,1.98915,1.98925,1.98857,1.98867,506.94
|
|
2025-02-25 05:30:00+00:00,1.98868,1.98877,1.98814,1.98869,466.35
|
|
2025-02-25 05:45:00+00:00,1.98867,1.98871,1.98822,1.98842,745.8
|
|
2025-02-25 06:00:00+00:00,1.98846,1.9885,1.98794,1.98818,538.72
|
|
2025-02-25 06:15:00+00:00,1.98818,1.98858,1.98813,1.98837,606.87
|
|
2025-02-25 06:30:00+00:00,1.98833,1.98929,1.98829,1.98879,902.62
|
|
2025-02-25 06:45:00+00:00,1.9888,1.98933,1.98853,1.98885,1261.49
|
|
2025-02-25 07:00:00+00:00,1.9889,1.98932,1.98859,1.98907,1661.44
|
|
2025-02-25 07:15:00+00:00,1.98913,1.98993,1.98868,1.98984,1862.61
|
|
2025-02-25 07:30:00+00:00,1.9898,1.99009,1.98903,1.99005,2141.05
|
|
2025-02-25 07:45:00+00:00,1.99009,1.99038,1.98938,1.99009,2278.91
|
|
2025-02-25 08:00:00+00:00,1.99013,1.99095,1.98943,1.99074,2974.33
|
|
2025-02-25 08:15:00+00:00,1.99072,1.99167,1.99028,1.99061,2464.61
|
|
2025-02-25 08:30:00+00:00,1.99055,1.99141,1.99035,1.99141,1559.17
|
|
2025-02-25 08:45:00+00:00,1.99142,1.99159,1.99065,1.99082,1625.71
|
|
2025-02-25 09:00:00+00:00,1.99085,1.99189,1.99067,1.99144,1609.72
|
|
2025-02-25 09:15:00+00:00,1.99148,1.99218,1.9914,1.99169,1897.26
|
|
2025-02-25 09:30:00+00:00,1.99164,1.99267,1.99116,1.99262,1857.25
|
|
2025-02-25 09:45:00+00:00,1.99263,1.9936,1.99259,1.9934,1451.14
|
|
2025-02-25 10:00:00+00:00,1.99333,1.99404,1.9931,1.99348,1806.37
|
|
2025-02-25 10:15:00+00:00,1.99349,1.99445,1.99334,1.99379,1376.42
|
|
2025-02-25 10:30:00+00:00,1.99383,1.99482,1.99337,1.99478,1075.98
|
|
2025-02-25 10:45:00+00:00,1.99481,1.99564,1.99438,1.99562,1089.66
|
|
2025-02-25 11:00:00+00:00,1.99559,1.9958,1.99406,1.9948,1133.03
|
|
2025-02-25 11:15:00+00:00,1.99483,1.99508,1.99403,1.99417,1011.54
|
|
2025-02-25 11:30:00+00:00,1.99409,1.99431,1.99293,1.99298,1477.43
|
|
2025-02-25 11:45:00+00:00,1.99292,1.99415,1.99274,1.99407,1264.41
|
|
2025-02-25 12:00:00+00:00,1.99399,1.99467,1.9937,1.99403,2213.56
|
|
2025-02-25 12:15:00+00:00,1.99398,1.99497,1.99382,1.99454,2037.75
|
|
2025-02-25 12:30:00+00:00,1.99454,1.99555,1.99447,1.99487,1880.83
|
|
2025-02-25 12:45:00+00:00,1.99488,1.99535,1.99427,1.99519,1783.98
|
|
2025-02-25 13:00:00+00:00,1.99517,1.99534,1.99411,1.9951,1977.69
|
|
2025-02-25 13:15:00+00:00,1.99513,1.99599,1.995,1.99572,1677.43
|
|
2025-02-25 13:30:00+00:00,1.99569,1.99663,1.99516,1.9964,2169.24
|
|
2025-02-25 13:45:00+00:00,1.99641,1.99656,1.9953,1.99654,1964.82
|
|
2025-02-25 14:00:00+00:00,1.99655,1.99682,1.99583,1.99665,2351.22
|
|
2025-02-25 14:15:00+00:00,1.99666,1.99684,1.9958,1.99671,2027.03
|
|
2025-02-25 14:30:00+00:00,1.99678,1.99758,1.99675,1.99722,2776.34
|
|
2025-02-25 14:45:00+00:00,1.99722,1.9981,1.99665,1.99771,2567.09
|
|
2025-02-25 15:00:00+00:00,1.99763,2.00071,1.99763,2.00044,4520.16
|
|
2025-02-25 15:15:00+00:00,2.00051,2.00257,1.99972,2.00192,4547.72
|
|
2025-02-25 15:30:00+00:00,2.00197,2.00257,2.00041,2.00075,4202.04
|
|
2025-02-25 15:45:00+00:00,2.00068,2.00074,1.9976,1.99781,3892.88
|
|
2025-02-25 16:00:00+00:00,1.99783,1.99838,1.99701,1.99815,3296.28
|
|
2025-02-25 16:15:00+00:00,1.99817,1.99852,1.99767,1.99852,2535.98
|
|
2025-02-25 16:30:00+00:00,1.99846,1.9992,1.99824,1.99853,2570.88
|
|
2025-02-25 16:45:00+00:00,1.9985,1.99854,1.99749,1.99769,2345.64
|
|
2025-02-25 17:00:00+00:00,1.99769,1.9984,1.99737,1.99833,2476.06
|
|
2025-02-25 17:15:00+00:00,1.99832,1.99927,1.99824,1.99914,1863.12
|
|
2025-02-25 17:30:00+00:00,1.99913,1.99931,1.99838,1.99848,1338.6
|
|
2025-02-25 17:45:00+00:00,1.99846,1.99889,1.99817,1.99885,1252.7
|
|
2025-02-25 18:00:00+00:00,1.9989,1.99892,1.9977,1.99802,1428.65
|
|
2025-02-25 18:15:00+00:00,1.99801,1.99838,1.99792,1.99826,1407.15
|
|
2025-02-25 18:30:00+00:00,1.99825,1.99838,1.997,1.99711,1843.53
|
|
2025-02-25 18:45:00+00:00,1.99713,1.99754,1.99694,1.99727,1673.07
|
|
2025-02-25 19:00:00+00:00,1.99723,1.99748,1.99664,1.9971,1565.15
|
|
2025-02-25 19:15:00+00:00,1.99707,1.99775,1.99705,1.99743,1338.34
|
|
2025-02-25 19:30:00+00:00,1.9974,1.99741,1.99674,1.99697,1503.26
|
|
2025-02-25 19:45:00+00:00,1.99698,1.99762,1.99663,1.99744,1472.86
|
|
2025-02-25 20:00:00+00:00,1.99743,1.99756,1.99705,1.99711,1464.38
|
|
2025-02-25 20:15:00+00:00,1.99711,1.99738,1.99665,1.99681,1272.93
|
|
2025-02-25 20:30:00+00:00,1.9968,1.99745,1.99668,1.99722,1360.38
|
|
2025-02-25 20:45:00+00:00,1.99722,1.99766,1.997,1.99745,1064.15
|
|
2025-02-25 21:00:00+00:00,1.99754,1.99759,1.99666,1.99673,453.29
|
|
2025-02-25 21:15:00+00:00,1.99673,1.99677,1.99638,1.99673,488.21
|
|
2025-02-25 21:30:00+00:00,1.99671,1.99678,1.99616,1.99632,571.91
|
|
2025-02-25 21:45:00+00:00,1.99631,1.99642,1.99608,1.99615,512.25
|
|
2025-02-25 22:00:00+00:00,1.99516,1.9958,1.9944,1.99459,55.2
|
|
2025-02-25 22:15:00+00:00,1.99429,1.9962,1.99424,1.99587,92.1
|
|
2025-02-25 22:30:00+00:00,1.99491,1.99584,1.99483,1.99534,142.8
|
|
2025-02-25 22:45:00+00:00,1.99533,1.99594,1.99472,1.99499,709.74
|
|
2025-02-25 23:00:00+00:00,1.99503,1.99597,1.99497,1.99566,1344.32
|
|
2025-02-25 23:15:00+00:00,1.99568,1.99587,1.99532,1.99537,751.23
|
|
2025-02-25 23:30:00+00:00,1.99538,1.99576,1.9948,1.99515,1015.2
|
|
2025-02-25 23:45:00+00:00,1.99519,1.99551,1.99475,1.9949,1228.6
|
|
2025-02-26 00:00:00+00:00,1.9949,1.99635,1.99474,1.9957,749.0
|
|
2025-02-26 00:15:00+00:00,1.99567,1.99589,1.99484,1.99498,546.32
|
|
2025-02-26 00:30:00+00:00,1.99495,1.99677,1.99494,1.99669,916.21
|
|
2025-02-26 00:45:00+00:00,1.9967,1.99827,1.99643,1.99822,1166.16
|
|
2025-02-26 01:00:00+00:00,1.99823,1.9996,1.99795,1.99957,1744.28
|
|
2025-02-26 01:15:00+00:00,1.99951,1.99988,1.99925,1.99953,1368.88
|
|
2025-02-26 01:30:00+00:00,1.9995,2.00063,1.99927,1.99941,1840.58
|
|
2025-02-26 01:45:00+00:00,1.99941,1.99957,1.99799,1.998,1591.94
|
|
2025-02-26 02:00:00+00:00,1.99795,1.9987,1.9973,1.99809,1687.76
|
|
2025-02-26 02:15:00+00:00,1.99809,1.99855,1.99786,1.99821,1182.84
|
|
2025-02-26 02:30:00+00:00,1.99822,2.00056,1.99778,2.00028,1478.86
|
|
2025-02-26 02:45:00+00:00,2.00027,2.00082,1.99862,1.99867,1447.98
|
|
2025-02-26 03:00:00+00:00,1.9987,1.99889,1.99793,1.99886,1232.11
|
|
2025-02-26 03:15:00+00:00,1.99882,1.99956,1.99874,1.99913,1177.72
|
|
2025-02-26 03:30:00+00:00,1.99916,1.99933,1.99862,1.99899,937.87
|
|
2025-02-26 03:45:00+00:00,1.999,1.9994,1.99892,1.99923,951.24
|
|
2025-02-26 04:00:00+00:00,1.9992,1.99954,1.99816,1.99879,767.74
|
|
2025-02-26 04:15:00+00:00,1.99879,1.99912,1.99777,1.99777,595.95
|
|
2025-02-26 04:30:00+00:00,1.99777,1.99908,1.99769,1.99885,736.7
|
|
2025-02-26 04:45:00+00:00,1.99883,1.99895,1.99761,1.99783,818.72
|
|
2025-02-26 05:00:00+00:00,1.99785,1.99792,1.99733,1.99758,1196.84
|
|
2025-02-26 05:15:00+00:00,1.99763,1.99795,1.99727,1.99754,864.45
|
|
2025-02-26 05:30:00+00:00,1.99756,1.99925,1.99735,1.99818,1082.59
|
|
2025-02-26 05:45:00+00:00,1.99819,1.99879,1.99786,1.99851,849.01
|
|
2025-02-26 06:00:00+00:00,1.99859,1.99906,1.99845,1.9985,1189.76
|
|
2025-02-26 06:15:00+00:00,1.99849,1.99851,1.99721,1.99774,976.7
|
|
2025-02-26 06:30:00+00:00,1.99774,1.99818,1.99751,1.99769,1027.27
|
|
2025-02-26 06:45:00+00:00,1.99766,1.99819,1.99691,1.99799,1464.92
|
|
2025-02-26 07:00:00+00:00,1.99796,1.99808,1.99723,1.99759,1655.52
|
|
2025-02-26 07:15:00+00:00,1.99759,1.99825,1.99636,1.99666,1900.4
|
|
2025-02-26 07:30:00+00:00,1.99667,1.9985,1.99637,1.99796,2440.14
|
|
2025-02-26 07:45:00+00:00,1.99796,1.99931,1.99796,1.9989,1694.22
|
|
2025-02-26 08:00:00+00:00,1.99887,1.99981,1.99847,1.99902,2195.68
|
|
2025-02-26 08:15:00+00:00,1.99902,1.99948,1.99873,1.99914,1793.64
|
|
2025-02-26 08:30:00+00:00,1.99909,1.99931,1.99774,1.99777,1846.3
|
|
2025-02-26 08:45:00+00:00,1.99777,1.99863,1.99758,1.99833,1928.45
|
|
2025-02-26 09:00:00+00:00,1.99834,1.99974,1.99821,1.9995,1703.17
|
|
2025-02-26 09:15:00+00:00,1.9995,2.00046,1.99912,2.0004,1592.32
|
|
2025-02-26 09:30:00+00:00,2.00038,2.00065,1.99906,1.99913,1634.0
|
|
2025-02-26 09:45:00+00:00,1.99912,2.00088,1.99903,2.00077,1346.98
|
|
2025-02-26 10:00:00+00:00,2.00073,2.00118,2.00034,2.00046,1576.56
|
|
2025-02-26 10:15:00+00:00,2.00049,2.00081,1.99951,1.99958,1405.46
|
|
2025-02-26 10:30:00+00:00,1.99955,2.00129,1.9994,2.0003,1258.18
|
|
2025-02-26 10:45:00+00:00,2.00033,2.00144,2.00028,2.00144,1152.54
|
|
2025-02-26 11:00:00+00:00,2.00143,2.00218,2.00132,2.00215,1164.46
|
|
2025-02-26 11:15:00+00:00,2.00212,2.00238,2.0016,2.00221,1272.29
|
|
2025-02-26 11:30:00+00:00,2.0022,2.00268,2.00159,2.0026,1084.82
|
|
2025-02-26 11:45:00+00:00,2.00262,2.00321,2.00251,2.00315,1584.07
|
|
2025-02-26 12:00:00+00:00,2.00321,2.00443,2.00321,2.0041,1527.02
|
|
2025-02-26 12:15:00+00:00,2.00407,2.00445,2.00323,2.00373,1427.37
|
|
2025-02-26 12:30:00+00:00,2.00372,2.00451,2.00322,2.00441,1214.49
|
|
2025-02-26 12:45:00+00:00,2.00442,2.005,2.00359,2.00452,2038.98
|
|
2025-02-26 13:00:00+00:00,2.00457,2.00591,2.00419,2.00504,1881.56
|
|
2025-02-26 13:15:00+00:00,2.005,2.00573,2.00467,2.00519,1974.26
|
|
2025-02-26 13:30:00+00:00,2.00523,2.00716,2.00486,2.00604,2004.95
|
|
2025-02-26 13:45:00+00:00,2.00605,2.00695,2.0053,2.00662,2156.0
|
|
2025-02-26 14:00:00+00:00,2.00663,2.00787,2.00653,2.00767,2769.22
|
|
2025-02-26 14:15:00+00:00,2.00767,2.00891,2.00765,2.00851,2272.18
|
|
2025-02-26 14:30:00+00:00,2.00851,2.00925,2.00831,2.00881,3098.23
|
|
2025-02-26 14:45:00+00:00,2.00882,2.00898,2.00754,2.00821,2605.66
|
|
2025-02-26 15:00:00+00:00,2.00825,2.0084,2.00646,2.00749,3340.08
|
|
2025-02-26 15:15:00+00:00,2.00756,2.00814,2.00704,2.00794,3122.7
|
|
2025-02-26 15:30:00+00:00,2.00798,2.00953,2.00786,2.00824,3789.11
|
|
2025-02-26 15:45:00+00:00,2.00824,2.0103,2.00789,2.00974,3852.28
|
|
2025-02-26 16:00:00+00:00,2.00968,2.00968,2.00812,2.00841,3997.23
|
|
2025-02-26 16:15:00+00:00,2.00843,2.00897,2.00769,2.00808,2474.07
|
|
2025-02-26 16:30:00+00:00,2.00811,2.00863,2.00774,2.00795,2237.68
|
|
2025-02-26 16:45:00+00:00,2.00798,2.00848,2.00735,2.0078,2641.02
|
|
2025-02-26 17:00:00+00:00,2.0078,2.00816,2.00724,2.00813,2091.76
|
|
2025-02-26 17:15:00+00:00,2.00812,2.00872,2.00674,2.00731,4347.19
|
|
2025-02-26 17:30:00+00:00,2.00736,2.00899,2.0064,2.00782,6661.89
|
|
2025-02-26 17:45:00+00:00,2.00784,2.00816,2.0069,2.00813,3922.26
|
|
2025-02-26 18:00:00+00:00,2.00818,2.00918,2.00788,2.00833,3103.28
|
|
2025-02-26 18:15:00+00:00,2.00832,2.00941,2.00812,2.00941,2679.15
|
|
2025-02-26 18:30:00+00:00,2.00938,2.01078,2.00934,2.01032,2238.88
|
|
2025-02-26 18:45:00+00:00,2.01033,2.01099,2.00999,2.01041,2179.27
|
|
2025-02-26 19:00:00+00:00,2.01047,2.01098,2.00987,2.01017,2834.56
|
|
2025-02-26 19:15:00+00:00,2.01019,2.01068,2.00956,2.00974,2589.64
|
|
2025-02-26 19:30:00+00:00,2.00973,2.01004,2.00953,2.00968,1686.87
|
|
2025-02-26 19:45:00+00:00,2.00967,2.01062,2.00949,2.01046,1709.34
|
|
2025-02-26 20:00:00+00:00,2.01043,2.01163,2.01042,2.01146,1598.74
|
|
2025-02-26 20:15:00+00:00,2.01146,2.0121,2.01138,2.01183,1450.22
|
|
2025-02-26 20:30:00+00:00,2.01185,2.01217,2.01129,2.01142,1058.54
|
|
2025-02-26 20:45:00+00:00,2.01142,2.0118,2.01128,2.01149,1384.78
|
|
2025-02-26 21:00:00+00:00,2.01148,2.01168,2.01116,2.01132,615.35
|
|
2025-02-26 21:15:00+00:00,2.01136,2.01222,2.01093,2.01137,1619.79
|
|
2025-02-26 21:30:00+00:00,2.01137,2.01145,2.01074,2.0109,1158.02
|
|
2025-02-26 21:45:00+00:00,2.01092,2.01093,2.00996,2.00996,446.54
|
|
2025-02-26 22:00:00+00:00,2.00776,2.00911,2.0069,2.00691,118.42
|
|
2025-02-26 22:15:00+00:00,2.00769,2.00919,2.00683,2.00813,207.9
|
|
2025-02-26 22:30:00+00:00,2.00804,2.00942,2.00804,2.00913,429.22
|
|
2025-02-26 22:45:00+00:00,2.00918,2.00964,2.00885,2.00914,492.82
|
|
2025-02-26 23:00:00+00:00,2.00916,2.00991,2.00913,2.00977,965.28
|
|
2025-02-26 23:15:00+00:00,2.0098,2.00992,2.00947,2.00949,640.53
|
|
2025-02-26 23:30:00+00:00,2.00948,2.00948,2.00858,2.00876,1005.65
|
|
2025-02-26 23:45:00+00:00,2.00876,2.00972,2.00854,2.00972,970.11
|
|
2025-02-27 00:00:00+00:00,2.00963,2.01066,2.00958,2.0104,1185.42
|
|
2025-02-27 00:15:00+00:00,2.01041,2.01048,2.00931,2.00945,730.91
|
|
2025-02-27 00:30:00+00:00,2.00946,2.01036,2.00923,2.00972,882.55
|
|
2025-02-27 00:45:00+00:00,2.00966,2.00999,2.0091,2.00998,1243.01
|
|
2025-02-27 01:00:00+00:00,2.00998,2.0105,2.0093,2.00949,2111.19
|
|
2025-02-27 01:15:00+00:00,2.00946,2.00962,2.00845,2.00885,1667.19
|
|
2025-02-27 01:30:00+00:00,2.00883,2.0089,2.00752,2.00821,2383.55
|
|
2025-02-27 01:45:00+00:00,2.00822,2.00848,2.00771,2.00789,1879.59
|
|
2025-02-27 02:00:00+00:00,2.00791,2.00872,2.00767,2.00809,1925.98
|
|
2025-02-27 02:15:00+00:00,2.00813,2.00819,2.00691,2.00718,1745.05
|
|
2025-02-27 02:30:00+00:00,2.00719,2.00845,2.00704,2.00817,1710.62
|
|
2025-02-27 02:45:00+00:00,2.00816,2.00941,2.00815,2.00887,1761.87
|
|
2025-02-27 03:00:00+00:00,2.00888,2.00909,2.00851,2.00898,1081.26
|
|
2025-02-27 03:15:00+00:00,2.00904,2.00944,2.00833,2.0089,879.06
|
|
2025-02-27 03:30:00+00:00,2.00888,2.00979,2.00878,2.00936,979.9
|
|
2025-02-27 03:45:00+00:00,2.00934,2.01144,2.00934,2.01108,1239.06
|
|
2025-02-27 04:00:00+00:00,2.01108,2.01203,2.01075,2.01113,1316.62
|
|
2025-02-27 04:15:00+00:00,2.01112,2.01236,2.01082,2.01218,1216.41
|
|
2025-02-27 04:30:00+00:00,2.01217,2.0126,2.01177,2.01255,1052.53
|
|
2025-02-27 04:45:00+00:00,2.01254,2.01263,2.01185,2.01223,1045.0
|
|
2025-02-27 05:00:00+00:00,2.01225,2.01291,2.01206,2.01241,1210.21
|
|
2025-02-27 05:15:00+00:00,2.01241,2.01273,2.0114,2.01171,1343.6
|
|
2025-02-27 05:30:00+00:00,2.01169,2.01194,2.01132,2.01166,1131.52
|
|
2025-02-27 05:45:00+00:00,2.01167,2.01179,2.01093,2.01115,1002.01
|
|
2025-02-27 06:00:00+00:00,2.01114,2.01141,2.01067,2.01095,1368.05
|
|
2025-02-27 06:15:00+00:00,2.01093,2.01143,2.01047,2.01128,1483.18
|
|
2025-02-27 06:30:00+00:00,2.01134,2.01137,2.01072,2.01082,1347.35
|
|
2025-02-27 06:45:00+00:00,2.01086,2.0113,2.01072,2.01093,1056.69
|
|
2025-02-27 07:00:00+00:00,2.01097,2.01177,2.01055,2.0116,1829.72
|
|
2025-02-27 07:15:00+00:00,2.01166,2.01166,2.01004,2.01108,1578.18
|
|
2025-02-27 07:30:00+00:00,2.01107,2.01111,2.00992,2.01,1505.99
|
|
2025-02-27 07:45:00+00:00,2.01,2.01136,2.00941,2.01121,1548.6
|
|
2025-02-27 08:00:00+00:00,2.01124,2.01131,2.01048,2.011,2137.28
|
|
2025-02-27 08:15:00+00:00,2.01097,2.01209,2.01086,2.01139,2092.0
|
|
2025-02-27 08:30:00+00:00,2.0114,2.01198,2.01069,2.01176,1975.24
|
|
2025-02-27 08:45:00+00:00,2.0117,2.01221,2.01114,2.01128,1757.34
|
|
2025-02-27 09:00:00+00:00,2.01124,2.01222,2.01124,2.01188,1962.12
|
|
2025-02-27 09:15:00+00:00,2.01187,2.0122,2.01107,2.01146,1671.87
|
|
2025-02-27 09:30:00+00:00,2.01148,2.0119,2.01088,2.01136,1578.27
|
|
2025-02-27 09:45:00+00:00,2.01132,2.01174,2.01085,2.01162,1645.54
|
|
2025-02-27 10:00:00+00:00,2.01161,2.01206,2.01081,2.01109,1696.95
|
|
2025-02-27 10:15:00+00:00,2.01109,2.01204,2.01107,2.0118,1408.87
|
|
2025-02-27 10:30:00+00:00,2.01173,2.01207,2.0116,2.01202,1245.07
|
|
2025-02-27 10:45:00+00:00,2.01203,2.01259,2.01155,2.01254,1257.92
|
|
2025-02-27 11:00:00+00:00,2.01258,2.01336,2.01217,2.01225,1442.96
|
|
2025-02-27 11:15:00+00:00,2.01224,2.01252,2.01143,2.01145,1376.95
|
|
2025-02-27 11:30:00+00:00,2.01146,2.0115,2.01085,2.01124,990.82
|
|
2025-02-27 11:45:00+00:00,2.01119,2.01231,2.01119,2.01156,1528.36
|
|
2025-02-27 12:00:00+00:00,2.01151,2.01279,2.01151,2.01269,1849.95
|
|
2025-02-27 12:15:00+00:00,2.01265,2.01331,2.01245,2.01299,1516.67
|
|
2025-02-27 12:30:00+00:00,2.01298,2.0133,2.01201,2.01244,1972.88
|
|
2025-02-27 12:45:00+00:00,2.01242,2.01257,2.01076,2.01198,2805.87
|
|
2025-02-27 13:00:00+00:00,2.01199,2.01304,2.01159,2.01304,2334.89
|
|
2025-02-27 13:15:00+00:00,2.013,2.01462,2.01281,2.01421,2374.55
|
|
2025-02-27 13:30:00+00:00,2.01418,2.01478,2.01286,2.01319,4965.46
|
|
2025-02-27 13:45:00+00:00,2.01319,2.01591,2.01268,2.0155,7415.43
|
|
2025-02-27 14:00:00+00:00,2.01551,2.01642,2.01486,2.01589,5067.05
|
|
2025-02-27 14:15:00+00:00,2.01588,2.01591,2.01484,2.01541,3114.86
|
|
2025-02-27 14:30:00+00:00,2.01542,2.01862,2.01542,2.01859,4711.28
|
|
2025-02-27 14:45:00+00:00,2.01863,2.01946,2.01776,2.01905,4782.06
|
|
2025-02-27 15:00:00+00:00,2.01911,2.02053,2.01865,2.01906,5254.21
|
|
2025-02-27 15:15:00+00:00,2.01905,2.01973,2.01848,2.0189,4412.23
|
|
2025-02-27 15:30:00+00:00,2.01891,2.01954,2.01839,2.01892,4241.16
|
|
2025-02-27 15:45:00+00:00,2.01897,2.01909,2.018,2.01845,4033.96
|
|
2025-02-27 16:00:00+00:00,2.01845,2.01867,2.0177,2.01822,3350.46
|
|
2025-02-27 16:15:00+00:00,2.01825,2.0191,2.01786,2.01844,2258.59
|
|
2025-02-27 16:30:00+00:00,2.01844,2.01926,2.01814,2.01902,2314.14
|
|
2025-02-27 16:45:00+00:00,2.01901,2.01943,2.01811,2.01877,2085.52
|
|
2025-02-27 17:00:00+00:00,2.01879,2.01879,2.018,2.01858,1947.14
|
|
2025-02-27 17:15:00+00:00,2.01857,2.01866,2.01742,2.01771,1640.48
|
|
2025-02-27 17:30:00+00:00,2.01772,2.01879,2.01761,2.01812,2206.38
|
|
2025-02-27 17:45:00+00:00,2.01806,2.01938,2.01792,2.01891,2104.39
|
|
2025-02-27 18:00:00+00:00,2.01891,2.01915,2.01853,2.01877,1926.03
|
|
2025-02-27 18:15:00+00:00,2.01878,2.01916,2.01827,2.01846,1489.4
|
|
2025-02-27 18:30:00+00:00,2.01849,2.01888,2.0184,2.01874,1316.3
|
|
2025-02-27 18:45:00+00:00,2.01876,2.01926,2.01838,2.01905,1308.46
|
|
2025-02-27 19:00:00+00:00,2.01906,2.01923,2.01863,2.01887,1317.35
|
|
2025-02-27 19:15:00+00:00,2.01887,2.01921,2.01859,2.01912,1203.47
|
|
2025-02-27 19:30:00+00:00,2.0191,2.02004,2.01902,2.01938,2604.67
|
|
2025-02-27 19:45:00+00:00,2.01938,2.0201,2.01904,2.01942,2304.23
|
|
2025-02-27 20:00:00+00:00,2.01942,2.02052,2.01933,2.02032,1645.38
|
|
2025-02-27 20:15:00+00:00,2.02033,2.02116,2.02008,2.02082,1721.38
|
|
2025-02-27 20:30:00+00:00,2.02081,2.02147,2.02069,2.02143,1706.87
|
|
2025-02-27 20:45:00+00:00,2.02142,2.0221,2.02138,2.02198,1608.74
|
|
2025-02-27 21:00:00+00:00,2.02203,2.02203,2.02085,2.021,456.5
|
|
2025-02-27 21:15:00+00:00,2.02104,2.02177,2.02094,2.02118,384.18
|
|
2025-02-27 21:30:00+00:00,2.02117,2.02171,2.02065,2.02068,544.29
|
|
2025-02-27 21:45:00+00:00,2.02066,2.02113,2.02005,2.02005,515.87
|
|
2025-02-27 22:00:00+00:00,2.0196,2.02009,2.01917,2.0195,64.78
|
|
2025-02-27 22:15:00+00:00,2.01951,2.02037,2.01948,2.02036,106.5
|
|
2025-02-27 22:30:00+00:00,2.02019,2.02137,2.02014,2.02081,407.46
|
|
2025-02-27 22:45:00+00:00,2.0208,2.02196,2.02047,2.02191,674.53
|
|
2025-02-27 23:00:00+00:00,2.02155,2.02155,2.02009,2.02096,830.73
|
|
2025-02-27 23:15:00+00:00,2.02095,2.02137,2.02037,2.02076,406.03
|
|
2025-02-27 23:30:00+00:00,2.02075,2.02157,2.02038,2.02144,831.66
|
|
2025-02-27 23:45:00+00:00,2.02148,2.02192,2.02117,2.02117,696.2
|
|
2025-02-28 00:00:00+00:00,2.02116,2.02224,2.02045,2.02194,923.58
|
|
2025-02-28 00:15:00+00:00,2.02194,2.02283,2.02131,2.02237,1170.76
|
|
2025-02-28 00:30:00+00:00,2.02241,2.02262,2.02147,2.022,1028.46
|
|
2025-02-28 00:45:00+00:00,2.02205,2.02337,2.022,2.02263,1326.08
|
|
2025-02-28 01:00:00+00:00,2.0226,2.02278,2.02157,2.0217,1876.31
|
|
2025-02-28 01:15:00+00:00,2.02175,2.02245,2.02115,2.02232,1764.77
|
|
2025-02-28 01:30:00+00:00,2.02231,2.024,2.02228,2.0224,3979.79
|
|
2025-02-28 01:45:00+00:00,2.02247,2.02468,2.02237,2.02409,2813.9
|
|
2025-02-28 02:00:00+00:00,2.02416,2.02509,2.02324,2.02371,2727.07
|
|
2025-02-28 02:15:00+00:00,2.02373,2.02454,2.02327,2.02354,2086.57
|
|
2025-02-28 02:30:00+00:00,2.0235,2.02457,2.02332,2.02451,2154.52
|
|
2025-02-28 02:45:00+00:00,2.0245,2.02518,2.02389,2.02491,1842.55
|
|
2025-02-28 03:00:00+00:00,2.02488,2.02581,2.02484,2.02557,1493.31
|
|
2025-02-28 03:15:00+00:00,2.02556,2.02607,2.02488,2.02503,1512.28
|
|
2025-02-28 03:30:00+00:00,2.02504,2.02626,2.02497,2.02576,1396.54
|
|
2025-02-28 03:45:00+00:00,2.02576,2.02611,2.02533,2.02575,1014.89
|
|
2025-02-28 04:00:00+00:00,2.02574,2.02589,2.02517,2.0257,816.07
|
|
2025-02-28 04:15:00+00:00,2.02572,2.02589,2.02493,2.02509,841.6
|
|
2025-02-28 04:30:00+00:00,2.02508,2.02552,2.02493,2.02517,774.24
|
|
2025-02-28 04:45:00+00:00,2.02517,2.0255,2.02472,2.02506,886.55
|
|
2025-02-28 05:00:00+00:00,2.02506,2.02525,2.02432,2.02468,1300.4
|
|
2025-02-28 05:15:00+00:00,2.02468,2.0252,2.02458,2.02475,985.55
|
|
2025-02-28 05:30:00+00:00,2.02472,2.02529,2.0246,2.02495,887.07
|
|
2025-02-28 05:45:00+00:00,2.02495,2.02517,2.024,2.02515,1112.65
|
|
2025-02-28 06:00:00+00:00,2.02516,2.02524,2.02431,2.02452,1443.52
|
|
2025-02-28 06:15:00+00:00,2.02451,2.02455,2.02378,2.02429,1536.52
|
|
2025-02-28 06:30:00+00:00,2.02429,2.02473,2.02388,2.02466,1802.31
|
|
2025-02-28 06:45:00+00:00,2.02462,2.0251,2.02448,2.02484,1378.44
|
|
2025-02-28 07:00:00+00:00,2.02484,2.02574,2.02453,2.02565,2277.14
|
|
2025-02-28 07:15:00+00:00,2.02564,2.02633,2.02541,2.02568,1946.98
|
|
2025-02-28 07:30:00+00:00,2.02563,2.02628,2.02516,2.02535,2332.45
|
|
2025-02-28 07:45:00+00:00,2.02536,2.02661,2.02512,2.02594,2808.16
|
|
2025-02-28 08:00:00+00:00,2.02595,2.02707,2.02565,2.02645,2310.65
|
|
2025-02-28 08:15:00+00:00,2.02645,2.02705,2.02601,2.02631,2770.39
|
|
2025-02-28 08:30:00+00:00,2.02627,2.02733,2.0262,2.0273,2687.15
|
|
2025-02-28 08:45:00+00:00,2.02728,2.02753,2.02655,2.02667,1721.59
|
|
2025-02-28 09:00:00+00:00,2.02667,2.02707,2.02622,2.02669,2623.26
|
|
2025-02-28 09:15:00+00:00,2.02666,2.02765,2.02648,2.02671,2019.56
|
|
2025-02-28 09:30:00+00:00,2.02672,2.02752,2.02644,2.02747,1979.35
|
|
2025-02-28 09:45:00+00:00,2.02745,2.0275,2.02634,2.02651,2004.98
|
|
2025-02-28 10:00:00+00:00,2.0265,2.02691,2.02606,2.02646,1873.04
|
|
2025-02-28 10:15:00+00:00,2.02648,2.02754,2.02575,2.02731,1706.98
|
|
2025-02-28 10:30:00+00:00,2.02733,2.02739,2.02685,2.02727,1459.9
|
|
2025-02-28 10:45:00+00:00,2.02722,2.02726,2.0263,2.02641,1701.49
|
|
2025-02-28 11:00:00+00:00,2.02648,2.02697,2.02629,2.0266,1671.69
|
|
2025-02-28 11:15:00+00:00,2.02664,2.0268,2.025,2.02518,1552.53
|
|
2025-02-28 11:30:00+00:00,2.02516,2.02535,2.02459,2.02525,1375.59
|
|
2025-02-28 11:45:00+00:00,2.02529,2.02599,2.02487,2.02531,1628.97
|
|
2025-02-28 12:00:00+00:00,2.02531,2.02543,2.0245,2.02523,2386.17
|
|
2025-02-28 12:15:00+00:00,2.02525,2.02575,2.02482,2.02531,1459.02
|
|
2025-02-28 12:30:00+00:00,2.02529,2.02566,2.02488,2.02516,1736.03
|
|
2025-02-28 12:45:00+00:00,2.02516,2.02713,2.02511,2.02688,1442.77
|
|
2025-02-28 13:00:00+00:00,2.0269,2.02716,2.02623,2.02695,2187.0
|
|
2025-02-28 13:15:00+00:00,2.02696,2.02766,2.02657,2.02664,2043.07
|
|
2025-02-28 13:30:00+00:00,2.02702,2.02753,2.02606,2.02712,3639.5
|
|
2025-02-28 13:45:00+00:00,2.02712,2.02855,2.02675,2.02819,2643.12
|
|
2025-02-28 14:00:00+00:00,2.02824,2.02843,2.02758,2.02832,2472.02
|
|
2025-02-28 14:15:00+00:00,2.0282,2.02922,2.02813,2.02886,2053.32
|
|
2025-02-28 14:30:00+00:00,2.02883,2.03029,2.02858,2.02949,2994.19
|
|
2025-02-28 14:45:00+00:00,2.02944,2.03016,2.0284,2.02933,3716.53
|
|
2025-02-28 15:00:00+00:00,2.02934,2.02994,2.02883,2.02919,3248.96
|
|
2025-02-28 15:15:00+00:00,2.0293,2.03081,2.02904,2.03054,3010.56
|
|
2025-02-28 15:30:00+00:00,2.03053,2.03075,2.02807,2.02829,3299.22
|
|
2025-02-28 15:45:00+00:00,2.02826,2.02861,2.02407,2.02472,4375.2
|
|
2025-02-28 16:00:00+00:00,2.02474,2.02704,2.02466,2.02663,3931.78
|
|
2025-02-28 16:15:00+00:00,2.02665,2.02676,2.02626,2.02666,3042.76
|
|
2025-02-28 16:30:00+00:00,2.0267,2.02733,2.02661,2.02688,3538.05
|
|
2025-02-28 16:45:00+00:00,2.02687,2.02713,2.02627,2.02704,2685.16
|
|
2025-02-28 17:00:00+00:00,2.02711,2.02874,2.02691,2.02747,2289.66
|
|
2025-02-28 17:15:00+00:00,2.02744,2.02845,2.02713,2.02757,2887.63
|
|
2025-02-28 17:30:00+00:00,2.02756,2.02875,2.02752,2.0285,2755.24
|
|
2025-02-28 17:45:00+00:00,2.02851,2.02905,2.02836,2.02856,2432.27
|
|
2025-02-28 18:00:00+00:00,2.02862,2.02863,2.02719,2.02791,2185.81
|
|
2025-02-28 18:15:00+00:00,2.0279,2.02845,2.02753,2.02766,5535.75
|
|
2025-02-28 18:30:00+00:00,2.02767,2.02781,2.02696,2.02713,3210.91
|
|
2025-02-28 18:45:00+00:00,2.02715,2.02771,2.02671,2.02747,2768.92
|
|
2025-02-28 19:00:00+00:00,2.02743,2.02805,2.0271,2.02769,3070.45
|
|
2025-02-28 19:15:00+00:00,2.02768,2.02853,2.0275,2.02814,2206.15
|
|
2025-02-28 19:30:00+00:00,2.02812,2.02838,2.02747,2.0277,1656.26
|
|
2025-02-28 19:45:00+00:00,2.02769,2.02843,2.02757,2.02816,1650.95
|
|
2025-02-28 20:00:00+00:00,2.02822,2.02824,2.02691,2.02696,1647.43
|
|
2025-02-28 20:15:00+00:00,2.02699,2.02721,2.02664,2.0267,2012.3
|
|
2025-02-28 20:30:00+00:00,2.02669,2.02786,2.02669,2.02743,1796.16
|
|
2025-02-28 20:45:00+00:00,2.02742,2.02781,2.02698,2.02724,2101.24
|
|
2025-02-28 21:00:00+00:00,2.02726,2.02759,2.02692,2.02729,776.53
|
|
2025-02-28 21:15:00+00:00,2.02729,2.02739,2.02669,2.02679,764.82
|
|
2025-02-28 21:30:00+00:00,2.0268,2.02697,2.02586,2.02595,590.66
|
|
2025-02-28 21:45:00+00:00,2.026,2.02635,2.02552,2.02599,856.16
|
|
2025-03-02 22:00:00+00:00,2.0231,2.02345,2.02239,2.02255,141.9
|
|
2025-03-02 22:15:00+00:00,2.02251,2.02374,2.02189,2.02292,232.32
|
|
2025-03-02 22:30:00+00:00,2.02246,2.02516,2.02234,2.02499,655.26
|
|
2025-03-02 22:45:00+00:00,2.02507,2.02737,2.02404,2.02684,827.61
|
|
2025-03-02 23:00:00+00:00,2.02685,2.02756,2.02616,2.02631,1726.22
|
|
2025-03-02 23:15:00+00:00,2.02634,2.02682,2.02568,2.0258,1381.22
|
|
2025-03-02 23:30:00+00:00,2.02581,2.02667,2.02516,2.02626,1454.66
|
|
2025-03-02 23:45:00+00:00,2.02627,2.02656,2.02563,2.02577,1107.34
|
|
2025-03-03 00:00:00+00:00,2.02588,2.02696,2.02565,2.02662,1560.01
|
|
2025-03-03 00:15:00+00:00,2.02663,2.02694,2.02508,2.02542,1791.83
|
|
2025-03-03 00:30:00+00:00,2.0255,2.02631,2.02523,2.02529,1538.24
|
|
2025-03-03 00:45:00+00:00,2.0253,2.02653,2.02503,2.02634,1647.8
|
|
2025-03-03 01:00:00+00:00,2.02628,2.02635,2.02428,2.02474,2414.91
|
|
2025-03-03 01:15:00+00:00,2.02479,2.02506,2.02416,2.02424,1718.53
|
|
2025-03-03 01:30:00+00:00,2.02418,2.0253,2.02399,2.02494,2018.71
|
|
2025-03-03 01:45:00+00:00,2.02492,2.02512,2.02425,2.02462,1777.02
|
|
2025-03-03 02:00:00+00:00,2.02467,2.02485,2.02386,2.02472,1289.65
|
|
2025-03-03 02:15:00+00:00,2.02472,2.02532,2.02455,2.02516,1339.75
|
|
2025-03-03 02:30:00+00:00,2.02519,2.02643,2.02517,2.02623,1273.66
|
|
2025-03-03 02:45:00+00:00,2.02628,2.02703,2.02608,2.02655,1259.8
|
|
2025-03-03 03:00:00+00:00,2.02659,2.02792,2.02649,2.0277,1945.54
|
|
2025-03-03 03:15:00+00:00,2.02776,2.02844,2.02747,2.02764,1722.79
|
|
2025-03-03 03:30:00+00:00,2.02772,2.02782,2.02612,2.02632,1552.13
|
|
2025-03-03 03:45:00+00:00,2.02626,2.02701,2.02624,2.02656,1123.56
|
|
2025-03-03 04:00:00+00:00,2.02656,2.02665,2.02581,2.02581,868.58
|
|
2025-03-03 04:15:00+00:00,2.0258,2.02584,2.02542,2.02563,605.4
|
|
2025-03-03 04:30:00+00:00,2.02562,2.02618,2.02556,2.02594,731.67
|
|
2025-03-03 04:45:00+00:00,2.02593,2.02613,2.02531,2.02609,738.58
|
|
2025-03-03 05:00:00+00:00,2.02608,2.02641,2.02589,2.02619,1027.07
|
|
2025-03-03 05:15:00+00:00,2.02622,2.02666,2.0261,2.02611,846.61
|
|
2025-03-03 05:30:00+00:00,2.0261,2.02699,2.02591,2.0264,843.94
|
|
2025-03-03 05:45:00+00:00,2.02647,2.02746,2.02628,2.02726,903.59
|
|
2025-03-03 06:00:00+00:00,2.02725,2.02778,2.02711,2.02775,1222.61
|
|
2025-03-03 06:15:00+00:00,2.02773,2.02882,2.02713,2.02868,1459.96
|
|
2025-03-03 06:30:00+00:00,2.02874,2.02905,2.02758,2.02759,1534.62
|
|
2025-03-03 06:45:00+00:00,2.0276,2.0276,2.02645,2.02645,1435.89
|
|
2025-03-03 07:00:00+00:00,2.02646,2.02669,2.02572,2.02607,2357.44
|
|
2025-03-03 07:15:00+00:00,2.02604,2.02624,2.02529,2.02556,1687.56
|
|
2025-03-03 07:30:00+00:00,2.02555,2.02605,2.0248,2.02575,1555.5
|
|
2025-03-03 07:45:00+00:00,2.02583,2.02685,2.02576,2.0266,1738.96
|
|
2025-03-03 08:00:00+00:00,2.02656,2.02693,2.026,2.02669,2330.22
|
|
2025-03-03 08:15:00+00:00,2.02663,2.02728,2.026,2.02617,2046.37
|
|
2025-03-03 08:30:00+00:00,2.02615,2.02635,2.02466,2.0248,2152.87
|
|
2025-03-03 08:45:00+00:00,2.02475,2.02519,2.02428,2.02471,2368.43
|
|
2025-03-03 09:00:00+00:00,2.02475,2.02755,2.02411,2.02755,1956.45
|
|
2025-03-03 09:15:00+00:00,2.02754,2.02852,2.02697,2.02784,1558.87
|
|
2025-03-03 09:30:00+00:00,2.02781,2.02866,2.02771,2.02843,1588.72
|
|
2025-03-03 09:45:00+00:00,2.02843,2.02885,2.02746,2.02885,1582.11
|
|
2025-03-03 10:00:00+00:00,2.0289,2.03027,2.02876,2.02989,2472.41
|
|
2025-03-03 10:15:00+00:00,2.02988,2.03158,2.02965,2.03117,2083.57
|
|
2025-03-03 10:30:00+00:00,2.03118,2.03149,2.03111,2.03146,88.44
|
|
2025-03-03 10:45:00+00:00,2.03199,2.03239,2.03195,2.03215,249.89
|
|
2025-03-03 11:00:00+00:00,2.03221,2.03249,2.0317,2.03191,1559.32
|
|
2025-03-03 11:15:00+00:00,2.03195,2.03254,2.03122,2.03208,1505.81
|
|
2025-03-03 11:30:00+00:00,2.03209,2.03373,2.03199,2.03361,1688.81
|
|
2025-03-03 11:45:00+00:00,2.03354,2.03472,2.03338,2.03442,2003.78
|
|
2025-03-03 12:00:00+00:00,2.0344,2.03512,2.03348,2.03481,3461.73
|
|
2025-03-03 12:15:00+00:00,2.03483,2.03577,2.03479,2.0353,2150.47
|
|
2025-03-03 12:30:00+00:00,2.03534,2.03648,2.03526,2.0363,1955.46
|
|
2025-03-03 12:45:00+00:00,2.03634,2.03767,2.03589,2.03731,2200.34
|
|
2025-03-03 13:00:00+00:00,2.03728,2.03733,2.03568,2.0358,2343.36
|
|
2025-03-03 13:15:00+00:00,2.03574,2.03624,2.0347,2.03471,2219.79
|
|
2025-03-03 13:30:00+00:00,2.03479,2.03578,2.0345,2.03516,2102.3
|
|
2025-03-03 13:45:00+00:00,2.03511,2.03521,2.03383,2.03403,2300.83
|
|
2025-03-03 14:00:00+00:00,2.03406,2.03408,2.03171,2.0319,2686.73
|
|
2025-03-03 14:15:00+00:00,2.03192,2.03317,2.03171,2.03307,2488.99
|
|
2025-03-03 14:30:00+00:00,2.03308,2.03327,2.03128,2.03294,3237.32
|
|
2025-03-03 14:45:00+00:00,2.03289,2.03368,2.03206,2.03246,3347.46
|
|
2025-03-03 15:00:00+00:00,2.03271,2.03417,2.03247,2.03359,5571.09
|
|
2025-03-03 15:15:00+00:00,2.03357,2.0339,2.0316,2.03241,3517.78
|
|
2025-03-03 15:30:00+00:00,2.03241,2.03324,2.03191,2.03276,4577.74
|
|
2025-03-03 15:45:00+00:00,2.03284,2.03501,2.03268,2.0346,4130.28
|
|
2025-03-03 16:00:00+00:00,2.03457,2.03571,2.03369,2.03546,3361.85
|
|
2025-03-03 16:15:00+00:00,2.0355,2.0361,2.03459,2.03478,2508.74
|
|
2025-03-03 16:30:00+00:00,2.03478,2.03504,2.03416,2.03472,2969.38
|
|
2025-03-03 16:45:00+00:00,2.03471,2.03506,2.03359,2.03407,2306.0
|
|
2025-03-03 17:00:00+00:00,2.03406,2.0345,2.03382,2.03428,2068.33
|
|
2025-03-03 17:15:00+00:00,2.03428,2.03447,2.03402,2.03407,1507.7
|
|
2025-03-03 17:30:00+00:00,2.03412,2.03445,2.03396,2.03434,1261.42
|
|
2025-03-03 17:45:00+00:00,2.03439,2.03564,2.03429,2.03515,1567.7
|
|
2025-03-03 18:00:00+00:00,2.03516,2.0369,2.0351,2.03649,1683.34
|
|
2025-03-03 18:15:00+00:00,2.03648,2.0369,2.03596,2.03671,1752.27
|
|
2025-03-03 18:30:00+00:00,2.03671,2.03811,2.03651,2.03782,1967.64
|
|
2025-03-03 18:45:00+00:00,2.03785,2.03804,2.03522,2.03743,3823.93
|
|
2025-03-03 19:00:00+00:00,2.03747,2.03774,2.03683,2.03706,1885.03
|
|
2025-03-03 19:15:00+00:00,2.03701,2.03781,2.03701,2.03744,1514.41
|
|
2025-03-03 19:30:00+00:00,2.03747,2.0376,2.03679,2.03705,1351.15
|
|
2025-03-03 19:45:00+00:00,2.03705,2.03954,2.03694,2.03947,5104.59
|
|
2025-03-03 20:00:00+00:00,2.03939,2.04213,2.03882,2.04194,5251.09
|
|
2025-03-03 20:15:00+00:00,2.04194,2.04394,2.04147,2.04362,4264.23
|
|
2025-03-03 20:30:00+00:00,2.04367,2.04431,2.04289,2.04334,3328.21
|
|
2025-03-03 20:45:00+00:00,2.04332,2.04339,2.04095,2.04119,3137.59
|
|
2025-03-03 21:00:00+00:00,2.04119,2.04126,2.04019,2.04061,617.24
|
|
2025-03-03 21:15:00+00:00,2.04054,2.0407,2.03978,2.04028,683.52
|
|
2025-03-03 21:30:00+00:00,2.0402,2.04097,2.04004,2.04058,817.07
|
|
2025-03-03 21:45:00+00:00,2.04058,2.04089,2.03944,2.03944,486.56
|
|
2025-03-03 22:00:00+00:00,2.0388,2.04041,2.03748,2.03907,346.94
|
|
2025-03-03 22:15:00+00:00,2.0398,2.04061,2.03937,2.03981,369.6
|
|
2025-03-03 22:30:00+00:00,2.03923,2.04047,2.03923,2.04026,297.3
|
|
2025-03-03 22:45:00+00:00,2.04044,2.04156,2.03996,2.04141,476.55
|
|
2025-03-03 23:00:00+00:00,2.04147,2.04231,2.04137,2.04173,667.91
|
|
2025-03-03 23:15:00+00:00,2.04171,2.0426,2.04131,2.0422,773.49
|
|
2025-03-03 23:30:00+00:00,2.0422,2.04371,2.04151,2.04323,1090.69
|
|
2025-03-03 23:45:00+00:00,2.0432,2.04385,2.04266,2.04326,982.28
|
|
2025-03-04 00:00:00+00:00,2.04328,2.04361,2.04248,2.04272,1380.79
|
|
2025-03-04 00:15:00+00:00,2.04276,2.04303,2.04204,2.04227,1506.98
|
|
2025-03-04 00:30:00+00:00,2.04227,2.04363,2.04206,2.04363,1557.22
|
|
2025-03-04 00:45:00+00:00,2.04365,2.04457,2.04263,2.04288,2407.02
|
|
2025-03-04 01:00:00+00:00,2.04288,2.04405,2.04247,2.0437,2225.72
|
|
2025-03-04 01:15:00+00:00,2.04373,2.0441,2.04276,2.04305,2390.36
|
|
2025-03-04 01:30:00+00:00,2.0431,2.04459,2.04251,2.04455,3455.73
|
|
2025-03-04 01:45:00+00:00,2.04456,2.04517,2.04389,2.04439,2546.32
|
|
2025-03-04 02:00:00+00:00,2.04446,2.04687,2.0438,2.04622,2260.15
|
|
2025-03-04 02:15:00+00:00,2.04619,2.04706,2.04572,2.04577,2208.72
|
|
2025-03-04 02:30:00+00:00,2.04581,2.04585,2.04354,2.04354,2281.4
|
|
2025-03-04 02:45:00+00:00,2.04355,2.04604,2.04355,2.04603,1912.58
|
|
2025-03-04 03:00:00+00:00,2.04602,2.04704,2.04547,2.04595,1620.7
|
|
2025-03-04 03:15:00+00:00,2.04594,2.04643,2.04416,2.04471,1587.13
|
|
2025-03-04 03:30:00+00:00,2.04472,2.0449,2.04391,2.0449,1467.3
|
|
2025-03-04 03:45:00+00:00,2.04491,2.0462,2.04491,2.04609,1365.16
|
|
2025-03-04 04:00:00+00:00,2.04612,2.04812,2.04593,2.04718,1928.46
|
|
2025-03-04 04:15:00+00:00,2.0471,2.04757,2.04645,2.04734,1207.67
|
|
2025-03-04 04:30:00+00:00,2.04735,2.04841,2.04734,2.04818,1128.89
|
|
2025-03-04 04:45:00+00:00,2.04822,2.04884,2.04804,2.04876,1057.8
|
|
2025-03-04 05:00:00+00:00,2.04871,2.05059,2.04694,2.04826,3527.95
|
|
2025-03-04 05:15:00+00:00,2.04826,2.0491,2.04801,2.04873,1976.38
|
|
2025-03-04 05:30:00+00:00,2.04873,2.04875,2.04775,2.04807,1557.98
|
|
2025-03-04 05:45:00+00:00,2.04802,2.04826,2.04691,2.04693,1437.18
|
|
2025-03-04 06:00:00+00:00,2.0469,2.04699,2.0448,2.04531,1450.42
|
|
2025-03-04 06:15:00+00:00,2.04529,2.04622,2.04488,2.04525,1853.56
|
|
2025-03-04 06:30:00+00:00,2.04526,2.04602,2.04493,2.04565,1472.6
|
|
2025-03-04 06:45:00+00:00,2.04567,2.04574,2.04414,2.04445,1690.09
|
|
2025-03-04 07:00:00+00:00,2.04446,2.04662,2.04414,2.04645,2563.89
|
|
2025-03-04 07:15:00+00:00,2.04649,2.04662,2.04532,2.04612,2836.06
|
|
2025-03-04 07:30:00+00:00,2.04617,2.0464,2.04425,2.04489,2896.55
|
|
2025-03-04 07:45:00+00:00,2.04492,2.047,2.04459,2.04679,2313.44
|
|
2025-03-04 08:00:00+00:00,2.04685,2.04794,2.04624,2.04722,4063.2
|
|
2025-03-04 08:15:00+00:00,2.04723,2.04898,2.0467,2.04846,2991.67
|
|
2025-03-04 08:30:00+00:00,2.04844,2.04925,2.04806,2.04856,3434.86
|
|
2025-03-04 08:45:00+00:00,2.04859,2.05012,2.04789,2.04807,3079.08
|
|
2025-03-04 09:00:00+00:00,2.04802,2.04806,2.04396,2.04423,2743.76
|
|
2025-03-04 09:15:00+00:00,2.04425,2.04454,2.04334,2.04391,2298.24
|
|
2025-03-04 09:30:00+00:00,2.04403,2.04586,2.04377,2.0448,2371.62
|
|
2025-03-04 09:45:00+00:00,2.04487,2.04534,2.04421,2.04499,2026.24
|
|
2025-03-04 10:00:00+00:00,2.04494,2.0458,2.04337,2.04345,1941.03
|
|
2025-03-04 10:15:00+00:00,2.04348,2.04372,2.0426,2.0426,2045.49
|
|
2025-03-04 10:30:00+00:00,2.04261,2.04362,2.0425,2.04356,2032.5
|
|
2025-03-04 10:45:00+00:00,2.04355,2.04506,2.04352,2.04411,1592.16
|
|
2025-03-04 11:00:00+00:00,2.04405,2.04448,2.04213,2.04214,1405.18
|
|
2025-03-04 11:15:00+00:00,2.04215,2.04307,2.04186,2.04274,1659.12
|
|
2025-03-04 11:30:00+00:00,2.04283,2.04364,2.04264,2.04303,1935.41
|
|
2025-03-04 11:45:00+00:00,2.04306,2.04323,2.04222,2.04261,2589.33
|
|
2025-03-04 12:00:00+00:00,2.04262,2.04312,2.04215,2.04245,3006.88
|
|
2025-03-04 12:15:00+00:00,2.04247,2.04286,2.04155,2.04185,2759.59
|
|
2025-03-04 12:30:00+00:00,2.04186,2.04194,2.04109,2.04182,2430.39
|
|
2025-03-04 12:45:00+00:00,2.04184,2.04315,2.04149,2.04313,2247.08
|
|
2025-03-04 13:00:00+00:00,2.04314,2.04416,2.04272,2.04335,3350.42
|
|
2025-03-04 13:15:00+00:00,2.04332,2.04376,2.04268,2.04296,3139.57
|
|
2025-03-04 13:30:00+00:00,2.04297,2.04406,2.04271,2.04384,3711.22
|
|
2025-03-04 13:45:00+00:00,2.04394,2.04536,2.04284,2.04342,3543.27
|
|
2025-03-04 14:00:00+00:00,2.04348,2.0439,2.04276,2.0429,3457.61
|
|
2025-03-04 14:15:00+00:00,2.0429,2.0446,2.04269,2.04404,3320.2
|
|
2025-03-04 14:30:00+00:00,2.04401,2.04717,2.04396,2.04685,4675.67
|
|
2025-03-04 14:45:00+00:00,2.04683,2.04799,2.04573,2.04796,4494.66
|
|
2025-03-04 15:00:00+00:00,2.04797,2.04854,2.04696,2.04822,4239.76
|
|
2025-03-04 15:15:00+00:00,2.04821,2.0498,2.04811,2.04895,4994.76
|
|
2025-03-04 15:30:00+00:00,2.04895,2.04918,2.04726,2.04768,4067.35
|
|
2025-03-04 15:45:00+00:00,2.04769,2.04948,2.04752,2.04862,4128.19
|
|
2025-03-04 16:00:00+00:00,2.04863,2.04982,2.04765,2.04901,3523.95
|
|
2025-03-04 16:15:00+00:00,2.04896,2.05035,2.04887,2.05003,3323.91
|
|
2025-03-04 16:30:00+00:00,2.05,2.05031,2.04853,2.04888,4221.86
|
|
2025-03-04 16:45:00+00:00,2.04889,2.04945,2.04801,2.04897,3581.9
|
|
2025-03-04 17:00:00+00:00,2.04889,2.05016,2.04875,2.0498,3418.01
|
|
2025-03-04 17:15:00+00:00,2.04978,2.04987,2.04894,2.04894,2914.0
|
|
2025-03-04 17:30:00+00:00,2.049,2.05013,2.0483,2.04985,3925.63
|
|
2025-03-04 17:45:00+00:00,2.04987,2.05054,2.04955,2.05014,3637.48
|
|
2025-03-04 18:00:00+00:00,2.05013,2.05023,2.04928,2.0498,4975.55
|
|
2025-03-04 18:15:00+00:00,2.04981,2.05083,2.0494,2.05074,3977.74
|
|
2025-03-04 18:30:00+00:00,2.05073,2.0514,2.05037,2.05091,3353.03
|
|
2025-03-04 18:45:00+00:00,2.05094,2.05128,2.05019,2.05044,2772.4
|
|
2025-03-04 19:00:00+00:00,2.05052,2.05077,2.04817,2.04928,3529.08
|
|
2025-03-04 19:15:00+00:00,2.04928,2.04953,2.04849,2.04917,2681.98
|
|
2025-03-04 19:30:00+00:00,2.04918,2.04941,2.04799,2.0482,2487.66
|
|
2025-03-04 19:45:00+00:00,2.04821,2.04847,2.0468,2.04706,1882.54
|
|
2025-03-04 20:00:00+00:00,2.04712,2.04716,2.04578,2.0459,2693.87
|
|
2025-03-04 20:15:00+00:00,2.04591,2.04597,2.0434,2.04375,2866.96
|
|
2025-03-04 20:30:00+00:00,2.04378,2.04557,2.0437,2.04519,4126.67
|
|
2025-03-04 20:45:00+00:00,2.04518,2.04607,2.04413,2.04533,3300.44
|
|
2025-03-04 21:00:00+00:00,2.04533,2.04675,2.04423,2.04452,2215.89
|
|
2025-03-04 21:15:00+00:00,2.04451,2.04507,2.04143,2.04143,3723.25
|
|
2025-03-04 21:30:00+00:00,2.04137,2.04161,2.04006,2.0403,1569.43
|
|
2025-03-04 21:45:00+00:00,2.0403,2.04061,2.03936,2.03936,1205.05
|
|
2025-03-04 22:00:00+00:00,2.03943,2.03978,2.03877,2.03943,60.9
|
|
2025-03-04 22:15:00+00:00,2.0398,2.04079,2.03943,2.04018,195.72
|
|
2025-03-04 22:30:00+00:00,2.0399,2.04096,2.0399,2.04073,268.63
|
|
2025-03-04 22:45:00+00:00,2.04073,2.04074,2.03951,2.03961,416.52
|
|
2025-03-04 23:00:00+00:00,2.03961,2.0398,2.03751,2.03776,1078.17
|
|
2025-03-04 23:15:00+00:00,2.03777,2.04001,2.03766,2.03913,1101.73
|
|
2025-03-04 23:30:00+00:00,2.03905,2.04034,2.03888,2.04017,986.33
|
|
2025-03-04 23:45:00+00:00,2.04026,2.04123,2.03959,2.04118,890.65
|
|
2025-03-05 00:00:00+00:00,2.04115,2.04184,2.04081,2.04166,1759.15
|
|
2025-03-05 00:15:00+00:00,2.04164,2.0429,2.04133,2.04235,1889.05
|
|
2025-03-05 00:30:00+00:00,2.04231,2.04384,2.04203,2.043,2313.31
|
|
2025-03-05 00:45:00+00:00,2.04308,2.0439,2.0424,2.04378,2213.05
|
|
2025-03-05 01:00:00+00:00,2.04383,2.04401,2.04295,2.04392,2460.22
|
|
2025-03-05 01:15:00+00:00,2.04393,2.04393,2.04167,2.04264,2977.81
|
|
2025-03-05 01:30:00+00:00,2.04266,2.04396,2.04074,2.04164,4485.29
|
|
2025-03-05 01:45:00+00:00,2.04162,2.04403,2.04148,2.04403,3123.64
|
|
2025-03-05 02:00:00+00:00,2.04407,2.04507,2.04366,2.04493,3075.53
|
|
2025-03-05 02:15:00+00:00,2.04492,2.04549,2.04409,2.04532,2854.42
|
|
2025-03-05 02:30:00+00:00,2.04533,2.04606,2.04494,2.04534,2376.92
|
|
2025-03-05 02:45:00+00:00,2.04544,2.04688,2.04512,2.04688,2347.46
|
|
2025-03-05 03:00:00+00:00,2.0469,2.04811,2.04599,2.04614,2895.52
|
|
2025-03-05 03:15:00+00:00,2.04606,2.04711,2.04574,2.04643,1658.96
|
|
2025-03-05 03:30:00+00:00,2.04639,2.04684,2.04599,2.04607,1354.15
|
|
2025-03-05 03:45:00+00:00,2.04608,2.0467,2.04514,2.04553,2586.27
|
|
2025-03-05 04:00:00+00:00,2.04554,2.0464,2.04428,2.0451,1701.76
|
|
2025-03-05 04:15:00+00:00,2.04501,2.0453,2.04447,2.04505,1089.41
|
|
2025-03-05 04:30:00+00:00,2.04502,2.04539,2.04468,2.04538,1127.02
|
|
2025-03-05 04:45:00+00:00,2.04539,2.04627,2.04491,2.04626,1122.49
|
|
2025-03-05 05:00:00+00:00,2.04625,2.04665,2.04539,2.04566,1203.42
|
|
2025-03-05 05:15:00+00:00,2.04559,2.04682,2.04532,2.04652,1053.58
|
|
2025-03-05 05:30:00+00:00,2.04648,2.04713,2.04585,2.04635,1163.75
|
|
2025-03-05 05:45:00+00:00,2.04627,2.04663,2.04509,2.04569,1330.56
|
|
2025-03-05 06:00:00+00:00,2.04559,2.04635,2.04435,2.04435,2019.45
|
|
2025-03-05 06:15:00+00:00,2.04436,2.04459,2.04368,2.0445,2096.12
|
|
2025-03-05 06:30:00+00:00,2.04449,2.04508,2.04311,2.04313,1917.0
|
|
2025-03-05 06:45:00+00:00,2.04315,2.04316,2.04252,2.04298,1718.16
|
|
2025-03-05 07:00:00+00:00,2.04298,2.04353,2.04212,2.04215,3061.42
|
|
2025-03-05 07:15:00+00:00,2.04216,2.04227,2.03963,2.03977,2767.76
|
|
2025-03-05 07:30:00+00:00,2.03975,2.04271,2.03962,2.04238,3188.75
|
|
2025-03-05 07:45:00+00:00,2.04239,2.04393,2.04225,2.04378,3760.57
|
|
2025-03-05 08:00:00+00:00,2.04373,2.04634,2.04362,2.0463,4408.98
|
|
2025-03-05 08:15:00+00:00,2.04631,2.04796,2.04606,2.04772,3419.42
|
|
2025-03-05 08:30:00+00:00,2.04768,2.04768,2.04551,2.04573,3243.76
|
|
2025-03-05 08:45:00+00:00,2.04569,2.04569,2.04362,2.04368,3140.11
|
|
2025-03-05 09:00:00+00:00,2.04368,2.04424,2.04251,2.04338,3418.94
|
|
2025-03-05 09:15:00+00:00,2.04337,2.04354,2.04113,2.04293,2960.77
|
|
2025-03-05 09:30:00+00:00,2.04289,2.04332,2.04208,2.04208,2752.58
|
|
2025-03-05 09:45:00+00:00,2.04204,2.04327,2.04198,2.0424,2358.84
|
|
2025-03-05 10:00:00+00:00,2.04239,2.04366,2.04231,2.0434,2451.23
|
|
2025-03-05 10:15:00+00:00,2.04335,2.04368,2.04174,2.04199,2533.66
|
|
2025-03-05 10:30:00+00:00,2.04198,2.04306,2.04141,2.0415,1977.83
|
|
2025-03-05 10:45:00+00:00,2.04154,2.04261,2.04095,2.04187,2018.81
|
|
2025-03-05 11:00:00+00:00,2.04188,2.0424,2.04078,2.04214,1841.46
|
|
2025-03-05 11:15:00+00:00,2.04214,2.04335,2.04198,2.04282,1962.17
|
|
2025-03-05 11:30:00+00:00,2.0428,2.0428,2.04172,2.04173,2006.77
|
|
2025-03-05 11:45:00+00:00,2.04176,2.04245,2.04114,2.042,2508.25
|
|
2025-03-05 12:00:00+00:00,2.04198,2.04239,2.03995,2.0411,3114.03
|
|
2025-03-05 12:15:00+00:00,2.04111,2.04256,2.04041,2.04218,2271.73
|
|
2025-03-05 12:30:00+00:00,2.04215,2.04248,2.04136,2.04181,2442.35
|
|
2025-03-05 12:45:00+00:00,2.04181,2.04181,2.04031,2.04075,3127.19
|
|
2025-03-05 13:00:00+00:00,2.04068,2.04169,2.03852,2.03912,4649.63
|
|
2025-03-05 13:15:00+00:00,2.03912,2.04085,2.03851,2.03935,4320.43
|
|
2025-03-05 13:30:00+00:00,2.03935,2.04038,2.03901,2.0402,4161.28
|
|
2025-03-05 13:45:00+00:00,2.04019,2.04019,2.03688,2.03688,4348.27
|
|
2025-03-05 14:00:00+00:00,2.03684,2.03821,2.03654,2.03806,4693.36
|
|
2025-03-05 14:15:00+00:00,2.03806,2.03938,2.03787,2.039,3809.35
|
|
2025-03-05 14:30:00+00:00,2.039,2.03962,2.03646,2.03659,5015.07
|
|
2025-03-05 14:45:00+00:00,2.03656,2.03729,2.03585,2.03673,5634.53
|
|
2025-03-05 15:00:00+00:00,2.03671,2.03832,2.03517,2.03807,6887.76
|
|
2025-03-05 15:15:00+00:00,2.03807,2.04025,2.03768,2.04006,6541.64
|
|
2025-03-05 15:30:00+00:00,2.04001,2.0412,2.03864,2.04069,5603.97
|
|
2025-03-05 15:45:00+00:00,2.04066,2.04087,2.03861,2.04032,5657.42
|
|
2025-03-05 16:00:00+00:00,2.04035,2.04108,2.03988,2.04056,4858.68
|
|
2025-03-05 16:15:00+00:00,2.04056,2.04155,2.04044,2.04104,4132.22
|
|
2025-03-05 16:30:00+00:00,2.04107,2.04122,2.03937,2.03951,4245.03
|
|
2025-03-05 16:45:00+00:00,2.03955,2.04008,2.03708,2.03805,4419.44
|
|
2025-03-05 17:00:00+00:00,2.03786,2.03847,2.03739,2.03804,5055.72
|
|
2025-03-05 17:15:00+00:00,2.03798,2.03844,2.0376,2.03781,3826.23
|
|
2025-03-05 17:30:00+00:00,2.03776,2.03779,2.03712,2.03721,3057.94
|
|
2025-03-05 17:45:00+00:00,2.03727,2.03805,2.03623,2.03662,2958.71
|
|
2025-03-05 18:00:00+00:00,2.03662,2.03832,2.03615,2.0368,5695.9
|
|
2025-03-05 18:15:00+00:00,2.03679,2.03738,2.03632,2.03714,3269.89
|
|
2025-03-05 18:30:00+00:00,2.03712,2.03906,2.03685,2.03903,3350.6
|
|
2025-03-05 18:45:00+00:00,2.03902,2.03905,2.03648,2.03781,2757.59
|
|
2025-03-05 19:00:00+00:00,2.03785,2.03785,2.03676,2.03689,2470.66
|
|
2025-03-05 19:15:00+00:00,2.0369,2.0369,2.03557,2.03582,2831.22
|
|
2025-03-05 19:30:00+00:00,2.03578,2.03629,2.03523,2.03562,2589.89
|
|
2025-03-05 19:45:00+00:00,2.03563,2.03563,2.03376,2.03433,2363.43
|
|
2025-03-05 20:00:00+00:00,2.03434,2.03467,2.03352,2.03443,1703.95
|
|
2025-03-05 20:15:00+00:00,2.03444,2.03518,2.03431,2.03503,1645.12
|
|
2025-03-05 20:30:00+00:00,2.03504,2.03525,2.03426,2.03431,1213.75
|
|
2025-03-05 20:45:00+00:00,2.03428,2.03465,2.03371,2.03458,1536.58
|
|
2025-03-05 21:00:00+00:00,2.03453,2.03519,2.03423,2.03504,731.58
|
|
2025-03-05 21:15:00+00:00,2.03503,2.03514,2.03445,2.03462,644.57
|
|
2025-03-05 21:30:00+00:00,2.03451,2.03474,2.03441,2.03462,1498.09
|
|
2025-03-05 21:45:00+00:00,2.03463,2.03547,2.03457,2.0349,558.16
|
|
2025-03-05 22:00:00+00:00,2.03374,2.03399,2.03301,2.03349,874.08
|
|
2025-03-05 22:15:00+00:00,2.03393,2.03458,2.03275,2.03447,944.7
|
|
2025-03-05 22:30:00+00:00,2.03426,2.03536,2.03371,2.03508,251.97
|
|
2025-03-05 22:45:00+00:00,2.03508,2.03592,2.03423,2.03541,296.44
|
|
2025-03-05 23:00:00+00:00,2.03541,2.03552,2.03416,2.03416,791.12
|
|
2025-03-05 23:15:00+00:00,2.03418,2.03504,2.0337,2.03399,698.62
|
|
2025-03-05 23:30:00+00:00,2.03402,2.03419,2.0332,2.0337,988.02
|
|
2025-03-05 23:45:00+00:00,2.03371,2.03429,2.03348,2.03385,851.85
|
|
2025-03-06 00:00:00+00:00,2.03382,2.03472,2.03364,2.03432,844.44
|
|
2025-03-06 00:15:00+00:00,2.03429,2.03578,2.03393,2.03557,1147.71
|
|
2025-03-06 00:30:00+00:00,2.03563,2.03611,2.03495,2.03596,1349.72
|
|
2025-03-06 00:45:00+00:00,2.03597,2.03693,2.03562,2.03648,1881.56
|
|
2025-03-06 01:00:00+00:00,2.03645,2.03645,2.03504,2.03517,2038.34
|
|
2025-03-06 01:15:00+00:00,2.03516,2.03584,2.03441,2.03448,1613.3
|
|
2025-03-06 01:30:00+00:00,2.03447,2.03447,2.03261,2.03284,2098.42
|
|
2025-03-06 01:45:00+00:00,2.03285,2.03299,2.03145,2.03164,2114.85
|
|
2025-03-06 02:00:00+00:00,2.03164,2.03182,2.03027,2.0317,2369.43
|
|
2025-03-06 02:15:00+00:00,2.0317,2.03303,2.03167,2.03232,2151.6
|
|
2025-03-06 02:30:00+00:00,2.03234,2.03382,2.03225,2.03348,2178.54
|
|
2025-03-06 02:45:00+00:00,2.03343,2.03369,2.03283,2.03289,1738.06
|
|
2025-03-06 03:00:00+00:00,2.0329,2.03382,2.03277,2.03359,1703.11
|
|
2025-03-06 03:15:00+00:00,2.0336,2.03363,2.03206,2.03237,1649.47
|
|
2025-03-06 03:30:00+00:00,2.03235,2.03276,2.0317,2.03255,1388.6
|
|
2025-03-06 03:45:00+00:00,2.03254,2.03291,2.03208,2.03269,1253.69
|
|
2025-03-06 04:00:00+00:00,2.03264,2.03292,2.03222,2.03247,1150.1
|
|
2025-03-06 04:15:00+00:00,2.03249,2.03322,2.03238,2.03311,963.84
|
|
2025-03-06 04:30:00+00:00,2.03314,2.03328,2.03244,2.03315,971.94
|
|
2025-03-06 04:45:00+00:00,2.03316,2.03336,2.03219,2.03236,941.17
|
|
2025-03-06 05:00:00+00:00,2.03242,2.03347,2.03224,2.03337,1295.0
|
|
2025-03-06 05:15:00+00:00,2.03332,2.03497,2.03297,2.03472,1289.83
|
|
2025-03-06 05:30:00+00:00,2.03478,2.03574,2.03458,2.03548,1272.54
|
|
2025-03-06 05:45:00+00:00,2.03546,2.036,2.03522,2.03558,1423.0
|
|
2025-03-06 06:00:00+00:00,2.03555,2.03555,2.03438,2.03483,1797.37
|
|
2025-03-06 06:15:00+00:00,2.03481,2.03569,2.03457,2.03561,1549.0
|
|
2025-03-06 06:30:00+00:00,2.03562,2.03572,2.03443,2.03497,1340.94
|
|
2025-03-06 06:45:00+00:00,2.03495,2.03515,2.03412,2.03417,1310.76
|
|
2025-03-06 07:00:00+00:00,2.03418,2.0351,2.03396,2.03452,2526.55
|
|
2025-03-06 07:15:00+00:00,2.03452,2.03522,2.03419,2.03515,2276.15
|
|
2025-03-06 07:30:00+00:00,2.03511,2.03694,2.03464,2.03652,3191.35
|
|
2025-03-06 07:45:00+00:00,2.03649,2.03855,2.03627,2.03833,3299.95
|
|
2025-03-06 08:00:00+00:00,2.03833,2.03847,2.0358,2.03632,4543.25
|
|
2025-03-06 08:15:00+00:00,2.03628,2.03669,2.03416,2.03427,3917.94
|
|
2025-03-06 08:30:00+00:00,2.03428,2.03493,2.03379,2.03455,3515.01
|
|
2025-03-06 08:45:00+00:00,2.03455,2.03617,2.03441,2.03513,3560.41
|
|
2025-03-06 09:00:00+00:00,2.03514,2.03633,2.0346,2.03562,3476.21
|
|
2025-03-06 09:15:00+00:00,2.03563,2.03664,2.03516,2.03609,2979.8
|
|
2025-03-06 09:30:00+00:00,2.03592,2.03613,2.0339,2.03404,3696.47
|
|
2025-03-06 09:45:00+00:00,2.03407,2.03469,2.0331,2.0331,2827.96
|
|
2025-03-06 10:00:00+00:00,2.03305,2.03433,2.03245,2.03369,3137.3
|
|
2025-03-06 10:15:00+00:00,2.0337,2.03414,2.03203,2.03219,2965.17
|
|
2025-03-06 10:30:00+00:00,2.03216,2.03477,2.03193,2.03477,2467.64
|
|
2025-03-06 10:45:00+00:00,2.03477,2.03481,2.03348,2.03417,2137.69
|
|
2025-03-06 11:00:00+00:00,2.03418,2.0356,2.03418,2.0354,2170.25
|
|
2025-03-06 11:15:00+00:00,2.03542,2.03593,2.0352,2.03573,2162.64
|
|
2025-03-06 11:30:00+00:00,2.03568,2.0358,2.03489,2.0352,1827.69
|
|
2025-03-06 11:45:00+00:00,2.03523,2.03523,2.03269,2.03292,2377.81
|
|
2025-03-06 12:00:00+00:00,2.03295,2.03494,2.03202,2.0348,2588.27
|
|
2025-03-06 12:15:00+00:00,2.0348,2.03559,2.03451,2.03539,1882.45
|
|
2025-03-06 12:30:00+00:00,2.03536,2.03582,2.03384,2.0341,2292.33
|
|
2025-03-06 12:45:00+00:00,2.03409,2.03488,2.03277,2.03453,2665.61
|
|
2025-03-06 13:00:00+00:00,2.03447,2.03485,2.03174,2.03182,2497.9
|
|
2025-03-06 13:15:00+00:00,2.03204,2.03337,2.03153,2.03209,5608.08
|
|
2025-03-06 13:30:00+00:00,2.03191,2.03514,2.03184,2.03465,4267.6
|
|
2025-03-06 13:45:00+00:00,2.03461,2.03652,2.03461,2.03647,4313.05
|
|
2025-03-06 14:00:00+00:00,2.03647,2.03662,2.03407,2.03441,5290.37
|
|
2025-03-06 14:15:00+00:00,2.03444,2.03448,2.03311,2.03341,4551.6
|
|
2025-03-06 14:30:00+00:00,2.03344,2.03457,2.03293,2.03428,5337.38
|
|
2025-03-06 14:45:00+00:00,2.03436,2.03569,2.03427,2.03534,4525.88
|
|
2025-03-06 15:00:00+00:00,2.03532,2.03532,2.03019,2.03042,6296.4
|
|
2025-03-06 15:15:00+00:00,2.0304,2.03122,2.02872,2.03064,4930.52
|
|
2025-03-06 15:30:00+00:00,2.03066,2.03132,2.03012,2.03042,4664.36
|
|
2025-03-06 15:45:00+00:00,2.03046,2.03113,2.0294,2.02954,5411.13
|
|
2025-03-06 16:00:00+00:00,2.02956,2.03027,2.02909,2.02934,4307.49
|
|
2025-03-06 16:15:00+00:00,2.02935,2.02995,2.02854,2.02904,3723.33
|
|
2025-03-06 16:30:00+00:00,2.02908,2.03026,2.02825,2.02964,5678.38
|
|
2025-03-06 16:45:00+00:00,2.02962,2.03152,2.02874,2.03133,3337.67
|
|
2025-03-06 17:00:00+00:00,2.03139,2.03181,2.03036,2.03041,3476.85
|
|
2025-03-06 17:15:00+00:00,2.03042,2.03256,2.0303,2.03206,3618.65
|
|
2025-03-06 17:30:00+00:00,2.03211,2.03316,2.03208,2.03294,2583.9
|
|
2025-03-06 17:45:00+00:00,2.03295,2.034,2.03278,2.03288,2827.49
|
|
2025-03-06 18:00:00+00:00,2.03287,2.03327,2.0324,2.0327,2567.05
|
|
2025-03-06 18:15:00+00:00,2.03266,2.03268,2.03154,2.03229,2307.05
|
|
2025-03-06 18:30:00+00:00,2.03229,2.03321,2.03185,2.03241,2961.85
|
|
2025-03-06 18:45:00+00:00,2.03244,2.03351,2.03221,2.03311,2836.41
|
|
2025-03-06 19:00:00+00:00,2.0331,2.03437,2.0329,2.03424,2242.48
|
|
2025-03-06 19:15:00+00:00,2.03433,2.03521,2.03416,2.0352,2287.62
|
|
2025-03-06 19:30:00+00:00,2.03521,2.03552,2.03474,2.03525,2428.68
|
|
2025-03-06 19:45:00+00:00,2.03525,2.03531,2.03362,2.03499,3252.72
|
|
2025-03-06 20:00:00+00:00,2.03494,2.03517,2.03373,2.03392,3294.96
|
|
2025-03-06 20:15:00+00:00,2.03394,2.03501,2.03373,2.03388,2641.76
|
|
2025-03-06 20:30:00+00:00,2.03385,2.03443,2.03303,2.03438,2785.99
|
|
2025-03-06 20:45:00+00:00,2.03439,2.03445,2.03373,2.03403,1879.55
|
|
2025-03-06 21:00:00+00:00,2.03401,2.03412,2.0335,2.03364,637.7
|
|
2025-03-06 21:15:00+00:00,2.03364,2.0339,2.03286,2.03326,809.01
|
|
2025-03-06 21:30:00+00:00,2.03325,2.03415,2.03309,2.03407,841.88
|
|
2025-03-06 21:45:00+00:00,2.03408,2.03419,2.03325,2.03325,474.28
|
|
2025-03-06 22:00:00+00:00,2.0333,2.03331,2.03326,2.03328,7.2
|
|
2025-03-06 22:15:00+00:00,2.03246,2.03336,2.03167,2.03305,126.0
|
|
2025-03-06 22:30:00+00:00,2.03292,2.03333,2.0323,2.0327,135.24
|
|
2025-03-06 22:45:00+00:00,2.03316,2.0342,2.03239,2.03341,437.8
|
|
2025-03-06 23:00:00+00:00,2.03341,2.03424,2.03318,2.03404,721.98
|
|
2025-03-06 23:15:00+00:00,2.034,2.03436,2.03352,2.03432,647.07
|
|
2025-03-06 23:30:00+00:00,2.03429,2.0346,2.03402,2.03456,586.98
|
|
2025-03-06 23:45:00+00:00,2.03455,2.03497,2.03432,2.03451,712.74
|
|
2025-03-07 00:00:00+00:00,2.0345,2.03475,2.03335,2.03363,923.24
|
|
2025-03-07 00:15:00+00:00,2.03369,2.03561,2.0336,2.03561,964.22
|
|
2025-03-07 00:30:00+00:00,2.03563,2.03597,2.03432,2.03474,1291.28
|
|
2025-03-07 00:45:00+00:00,2.03477,2.03668,2.03477,2.03599,1148.96
|
|
2025-03-07 01:00:00+00:00,2.03596,2.03716,2.03531,2.03684,1949.28
|
|
2025-03-07 01:15:00+00:00,2.03689,2.03842,2.03664,2.03809,1765.19
|
|
2025-03-07 01:30:00+00:00,2.03812,2.03953,2.03756,2.03916,1781.44
|
|
2025-03-07 01:45:00+00:00,2.03917,2.03937,2.03807,2.03842,1442.04
|
|
2025-03-07 02:00:00+00:00,2.03841,2.03968,2.03825,2.03925,1687.88
|
|
2025-03-07 02:15:00+00:00,2.03932,2.03956,2.03861,2.03914,1950.03
|
|
2025-03-07 02:30:00+00:00,2.03913,2.03943,2.03868,2.03902,1589.98
|
|
2025-03-07 02:45:00+00:00,2.03902,2.04044,2.03878,2.04041,1255.54
|
|
2025-03-07 03:00:00+00:00,2.04037,2.04188,2.04036,2.04118,1901.7
|
|
2025-03-07 03:15:00+00:00,2.04119,2.04277,2.04118,2.04251,1908.03
|
|
2025-03-07 03:30:00+00:00,2.04255,2.04376,2.04226,2.04344,2002.77
|
|
2025-03-07 03:45:00+00:00,2.04345,2.045,2.04338,2.04454,1080.08
|
|
2025-03-07 04:00:00+00:00,2.04451,2.0446,2.04356,2.04375,1187.05
|
|
2025-03-07 04:15:00+00:00,2.04381,2.0439,2.04335,2.04339,993.02
|
|
2025-03-07 04:30:00+00:00,2.04333,2.04361,2.04303,2.04304,749.73
|
|
2025-03-07 04:45:00+00:00,2.04308,2.04342,2.04268,2.04318,1017.44
|
|
2025-03-07 05:00:00+00:00,2.04319,2.04442,2.04303,2.04356,1213.68
|
|
2025-03-07 05:15:00+00:00,2.0435,2.0439,2.04287,2.0433,1129.66
|
|
2025-03-07 05:30:00+00:00,2.04325,2.04466,2.04295,2.04455,1368.96
|
|
2025-03-07 05:45:00+00:00,2.04456,2.04483,2.04424,2.04455,1352.45
|
|
2025-03-07 06:00:00+00:00,2.04454,2.04568,2.04391,2.04474,1786.6
|
|
2025-03-07 06:15:00+00:00,2.04475,2.04585,2.04449,2.04553,1723.23
|
|
2025-03-07 06:30:00+00:00,2.04561,2.04648,2.04554,2.04631,1648.02
|
|
2025-03-07 06:45:00+00:00,2.04628,2.04634,2.04562,2.04573,1340.12
|
|
2025-03-07 07:00:00+00:00,2.04581,2.04593,2.04418,2.04424,2047.15
|
|
2025-03-07 07:15:00+00:00,2.04427,2.04488,2.04401,2.04451,1502.32
|
|
2025-03-07 07:30:00+00:00,2.04452,2.0454,2.04435,2.0449,1975.58
|
|
2025-03-07 07:45:00+00:00,2.04491,2.04546,2.04466,2.04511,1895.74
|
|
2025-03-07 08:00:00+00:00,2.04505,2.04558,2.04449,2.04482,2845.74
|
|
2025-03-07 08:15:00+00:00,2.04483,2.04628,2.04468,2.0449,2382.81
|
|
2025-03-07 08:30:00+00:00,2.0448,2.04653,2.0447,2.04522,2541.94
|
|
2025-03-07 08:45:00+00:00,2.04527,2.04563,2.04477,2.04521,2041.86
|
|
2025-03-07 09:00:00+00:00,2.04526,2.04548,2.04414,2.04544,2318.01
|
|
2025-03-07 09:15:00+00:00,2.04546,2.04765,2.04546,2.04762,2253.26
|
|
2025-03-07 09:30:00+00:00,2.04763,2.04822,2.04751,2.04801,1545.55
|
|
2025-03-07 09:45:00+00:00,2.04799,2.0497,2.04758,2.04911,1770.97
|
|
2025-03-07 10:00:00+00:00,2.04907,2.05075,2.04907,2.05042,1883.94
|
|
2025-03-07 10:15:00+00:00,2.0504,2.05047,2.0485,2.04978,1716.78
|
|
2025-03-07 10:30:00+00:00,2.04974,2.05002,2.04732,2.04732,1840.12
|
|
2025-03-07 10:45:00+00:00,2.04731,2.04893,2.04717,2.04785,1631.82
|
|
2025-03-07 11:00:00+00:00,2.04782,2.04914,2.04759,2.04902,1707.2
|
|
2025-03-07 11:15:00+00:00,2.04911,2.05012,2.04884,2.04987,1337.89
|
|
2025-03-07 11:30:00+00:00,2.04984,2.05148,2.04958,2.05125,1596.79
|
|
2025-03-07 11:45:00+00:00,2.05123,2.05243,2.05077,2.05199,1460.42
|
|
2025-03-07 12:00:00+00:00,2.05195,2.05207,2.0497,2.05022,2344.31
|
|
2025-03-07 12:15:00+00:00,2.05018,2.05054,2.04958,2.05031,1951.98
|
|
2025-03-07 12:30:00+00:00,2.05032,2.05128,2.0499,2.05127,1830.02
|
|
2025-03-07 12:45:00+00:00,2.05124,2.05272,2.05122,2.05181,2662.65
|
|
2025-03-07 13:00:00+00:00,2.0518,2.05246,2.05158,2.052,2877.37
|
|
2025-03-07 13:15:00+00:00,2.05194,2.05301,2.05162,2.05247,3055.97
|
|
2025-03-07 13:30:00+00:00,2.05242,2.0533,2.04771,2.049,9084.94
|
|
2025-03-07 13:45:00+00:00,2.049,2.05268,2.04859,2.05248,6276.33
|
|
2025-03-07 14:00:00+00:00,2.05247,2.05404,2.05194,2.05335,5989.6
|
|
2025-03-07 14:15:00+00:00,2.05336,2.05343,2.05084,2.05107,4312.73
|
|
2025-03-07 14:30:00+00:00,2.05109,2.05224,2.05065,2.05146,5686.43
|
|
2025-03-07 14:45:00+00:00,2.05148,2.05167,2.04853,2.04868,4972.6
|
|
2025-03-07 15:00:00+00:00,2.04877,2.04987,2.0468,2.04747,4397.66
|
|
2025-03-07 15:15:00+00:00,2.04747,2.04806,2.04603,2.04664,3760.09
|
|
2025-03-07 15:30:00+00:00,2.04659,2.04836,2.04659,2.04733,4224.22
|
|
2025-03-07 15:45:00+00:00,2.04726,2.04801,2.04576,2.04696,6134.16
|
|
2025-03-07 16:00:00+00:00,2.04699,2.04881,2.04692,2.0488,4183.36
|
|
2025-03-07 16:15:00+00:00,2.04874,2.04915,2.04767,2.04912,3374.48
|
|
2025-03-07 16:30:00+00:00,2.04912,2.04999,2.04852,2.04955,4612.55
|
|
2025-03-07 16:45:00+00:00,2.04955,2.05111,2.04948,2.05022,3860.41
|
|
2025-03-07 17:00:00+00:00,2.05018,2.05201,2.04951,2.05163,4972.42
|
|
2025-03-07 17:15:00+00:00,2.05156,2.05213,2.05106,2.05178,2563.89
|
|
2025-03-07 17:30:00+00:00,2.05177,2.05222,2.04884,2.04911,3276.57
|
|
2025-03-07 17:45:00+00:00,2.04913,2.05175,2.04866,2.05087,4002.84
|
|
2025-03-07 18:00:00+00:00,2.0508,2.05117,2.04921,2.04984,3832.3
|
|
2025-03-07 18:15:00+00:00,2.04983,2.0503,2.04927,2.05,4258.16
|
|
2025-03-07 18:30:00+00:00,2.04993,2.05038,2.04906,2.05008,2909.44
|
|
2025-03-07 18:45:00+00:00,2.05008,2.05024,2.04869,2.04919,2793.57
|
|
2025-03-07 19:00:00+00:00,2.04921,2.0493,2.04813,2.04821,3126.11
|
|
2025-03-07 19:15:00+00:00,2.04822,2.04848,2.04772,2.04818,2494.7
|
|
2025-03-07 19:30:00+00:00,2.04816,2.04827,2.04654,2.04702,2998.87
|
|
2025-03-07 19:45:00+00:00,2.04696,2.04797,2.0468,2.04786,2919.5
|
|
2025-03-07 20:00:00+00:00,2.04788,2.04801,2.04739,2.04776,2159.66
|
|
2025-03-07 20:15:00+00:00,2.04774,2.0481,2.04755,2.0476,2838.04
|
|
2025-03-07 20:30:00+00:00,2.04759,2.04828,2.04744,2.04796,3013.46
|
|
2025-03-07 20:45:00+00:00,2.04802,2.0483,2.04752,2.04814,2686.2
|
|
2025-03-07 21:00:00+00:00,2.04814,2.04861,2.04793,2.04833,602.52
|
|
2025-03-07 21:15:00+00:00,2.04836,2.04845,2.04775,2.04797,473.68
|
|
2025-03-07 21:30:00+00:00,2.04789,2.04839,2.04788,2.04816,445.16
|
|
2025-03-07 21:45:00+00:00,2.04816,2.04877,2.04816,2.04834,802.48
|
|
2025-03-09 21:15:00+00:00,2.04635,2.04738,2.04487,2.0461,113.04
|
|
2025-03-09 21:30:00+00:00,2.04615,2.04691,2.04375,2.04684,332.76
|
|
2025-03-09 21:45:00+00:00,2.04687,2.04937,2.04555,2.04744,392.58
|
|
2025-03-09 22:00:00+00:00,2.04717,2.05073,2.04717,2.05059,1209.9
|
|
2025-03-09 22:15:00+00:00,2.05073,2.05097,2.04976,2.04984,2171.2
|
|
2025-03-09 22:30:00+00:00,2.04985,2.05014,2.04914,2.04948,1707.9
|
|
2025-03-09 22:45:00+00:00,2.04949,2.05197,2.04935,2.05188,1193.77
|
|
2025-03-09 23:00:00+00:00,2.05186,2.05342,2.05164,2.05325,1959.71
|
|
2025-03-09 23:15:00+00:00,2.05325,2.05325,2.05143,2.05193,1214.14
|
|
2025-03-09 23:30:00+00:00,2.05192,2.05218,2.05075,2.05122,1125.22
|
|
2025-03-09 23:45:00+00:00,2.05125,2.05241,2.05054,2.05142,1284.57
|
|
2025-03-10 00:00:00+00:00,2.05139,2.0526,2.05009,2.0503,1715.84
|
|
2025-03-10 00:15:00+00:00,2.05021,2.05111,2.05019,2.05046,1510.91
|
|
2025-03-10 00:30:00+00:00,2.05045,2.05055,2.04939,2.05026,1807.57
|
|
2025-03-10 00:45:00+00:00,2.0503,2.05094,2.04921,2.04989,1698.33
|
|
2025-03-10 01:00:00+00:00,2.04987,2.0501,2.04809,2.04825,2076.4
|
|
2025-03-10 01:15:00+00:00,2.04827,2.04933,2.04813,2.04898,1535.08
|
|
2025-03-10 01:30:00+00:00,2.04906,2.04916,2.04725,2.04738,1709.47
|
|
2025-03-10 01:45:00+00:00,2.04737,2.04743,2.04586,2.04647,1795.27
|
|
2025-03-10 02:00:00+00:00,2.04651,2.04694,2.04576,2.04594,1727.0
|
|
2025-03-10 02:15:00+00:00,2.04593,2.04677,2.04559,2.04571,1208.28
|
|
2025-03-10 02:30:00+00:00,2.0457,2.04647,2.04522,2.04611,1195.61
|
|
2025-03-10 02:45:00+00:00,2.04615,2.04717,2.04611,2.04682,1336.12
|
|
2025-03-10 03:00:00+00:00,2.04682,2.04871,2.0467,2.04866,1411.23
|
|
2025-03-10 03:15:00+00:00,2.0487,2.0489,2.04784,2.04844,1195.36
|
|
2025-03-10 03:30:00+00:00,2.04843,2.04848,2.04689,2.04705,976.41
|
|
2025-03-10 03:45:00+00:00,2.04698,2.04756,2.04643,2.04752,1195.04
|
|
2025-03-10 04:00:00+00:00,2.04752,2.04763,2.0466,2.04727,847.96
|
|
2025-03-10 04:15:00+00:00,2.04723,2.04747,2.04687,2.0469,606.16
|
|
2025-03-10 04:30:00+00:00,2.0469,2.04726,2.04662,2.04719,761.32
|
|
2025-03-10 04:45:00+00:00,2.04719,2.04727,2.04604,2.04651,697.34
|
|
2025-03-10 05:00:00+00:00,2.04656,2.04689,2.0448,2.04522,1245.2
|
|
2025-03-10 05:15:00+00:00,2.04525,2.04538,2.04404,2.04448,1245.18
|
|
2025-03-10 05:30:00+00:00,2.04448,2.0448,2.04436,2.04454,1205.42
|
|
2025-03-10 05:45:00+00:00,2.04458,2.04515,2.04397,2.04401,1166.24
|
|
2025-03-10 06:00:00+00:00,2.04397,2.04487,2.04373,2.04391,1153.52
|
|
2025-03-10 06:15:00+00:00,2.0439,2.04396,2.04313,2.0436,1606.34
|
|
2025-03-10 06:30:00+00:00,2.04361,2.04407,2.04326,2.04341,1222.35
|
|
2025-03-10 06:45:00+00:00,2.0434,2.0439,2.04296,2.04372,1043.76
|
|
2025-03-10 07:00:00+00:00,2.04373,2.04426,2.04294,2.04317,2150.44
|
|
2025-03-10 07:15:00+00:00,2.04319,2.0439,2.04274,2.04358,1837.28
|
|
2025-03-10 07:30:00+00:00,2.04359,2.04363,2.04165,2.04214,1786.0
|
|
2025-03-10 07:45:00+00:00,2.04214,2.04237,2.03873,2.03947,2550.6
|
|
2025-03-10 08:00:00+00:00,2.03948,2.04027,2.03851,2.03886,3241.81
|
|
2025-03-10 08:15:00+00:00,2.03895,2.04012,2.03849,2.03987,2893.72
|
|
2025-03-10 08:30:00+00:00,2.03988,2.04087,2.03956,2.03976,2206.97
|
|
2025-03-10 08:45:00+00:00,2.03974,2.04011,2.03947,2.03984,2816.14
|
|
2025-03-10 09:00:00+00:00,2.03979,2.04,2.03893,2.03958,2520.91
|
|
2025-03-10 09:15:00+00:00,2.0396,2.04,2.03895,2.03984,3077.22
|
|
2025-03-10 09:30:00+00:00,2.03981,2.04025,2.03869,2.0394,2620.83
|
|
2025-03-10 09:45:00+00:00,2.03936,2.04059,2.03924,2.04029,2970.9
|
|
2025-03-10 10:00:00+00:00,2.04039,2.04112,2.04004,2.04112,2750.23
|
|
2025-03-10 10:15:00+00:00,2.04111,2.04215,2.04082,2.04208,2470.4
|
|
2025-03-10 10:30:00+00:00,2.04209,2.04412,2.04209,2.04381,2693.96
|
|
2025-03-10 10:45:00+00:00,2.04386,2.04431,2.04315,2.0434,2363.81
|
|
2025-03-10 11:00:00+00:00,2.04339,2.04422,2.04222,2.0435,4712.38
|
|
2025-03-10 11:15:00+00:00,2.0435,2.04377,2.04242,2.04317,3107.34
|
|
2025-03-10 11:30:00+00:00,2.04318,2.0435,2.04223,2.043,2164.8
|
|
2025-03-10 11:45:00+00:00,2.04303,2.04418,2.0426,2.04301,2097.6
|
|
2025-03-10 12:00:00+00:00,2.04301,2.04419,2.04275,2.04414,2669.03
|
|
2025-03-10 12:15:00+00:00,2.04413,2.04471,2.0435,2.04419,2842.48
|
|
2025-03-10 12:30:00+00:00,2.04419,2.04532,2.04373,2.04484,3002.23
|
|
2025-03-10 12:45:00+00:00,2.04479,2.04535,2.04413,2.04448,2571.5
|
|
2025-03-10 13:00:00+00:00,2.04447,2.04615,2.04388,2.04566,3431.91
|
|
2025-03-10 13:15:00+00:00,2.04571,2.04605,2.04457,2.04492,2098.14
|
|
2025-03-10 13:30:00+00:00,2.04493,2.04654,2.04463,2.04584,4299.29
|
|
2025-03-10 13:45:00+00:00,2.04583,2.04619,2.0447,2.04595,3794.18
|
|
2025-03-10 14:00:00+00:00,2.04591,2.04618,2.04502,2.04582,4115.07
|
|
2025-03-10 14:15:00+00:00,2.04578,2.04782,2.04578,2.04651,4245.94
|
|
2025-03-10 14:30:00+00:00,2.04646,2.04683,2.04533,2.04621,4084.1
|
|
2025-03-10 14:45:00+00:00,2.04618,2.04788,2.04604,2.04742,3467.46
|
|
2025-03-10 15:00:00+00:00,2.04741,2.04743,2.04531,2.04596,3550.8
|
|
2025-03-10 15:15:00+00:00,2.04599,2.04665,2.04536,2.0456,3369.59
|
|
2025-03-10 15:30:00+00:00,2.04561,2.04648,2.04455,2.04604,3114.31
|
|
2025-03-10 15:45:00+00:00,2.04602,2.04643,2.0454,2.04601,3354.87
|
|
2025-03-10 16:00:00+00:00,2.04602,2.04689,2.04545,2.04578,3370.46
|
|
2025-03-10 16:15:00+00:00,2.04578,2.04616,2.0453,2.04553,2568.75
|
|
2025-03-10 16:30:00+00:00,2.04553,2.046,2.04517,2.04573,2927.42
|
|
2025-03-10 16:45:00+00:00,2.04577,2.04685,2.0452,2.04661,2179.7
|
|
2025-03-10 17:00:00+00:00,2.04661,2.04754,2.0461,2.04743,2479.51
|
|
2025-03-10 17:15:00+00:00,2.04742,2.04743,2.04621,2.04647,2323.75
|
|
2025-03-10 17:30:00+00:00,2.04644,2.04731,2.04631,2.04673,2200.28
|
|
2025-03-10 17:45:00+00:00,2.04678,2.04833,2.04662,2.04819,2261.14
|
|
2025-03-10 18:00:00+00:00,2.04815,2.04995,2.04815,2.04887,3332.84
|
|
2025-03-10 18:15:00+00:00,2.04884,2.04904,2.04779,2.04894,2614.97
|
|
2025-03-10 18:30:00+00:00,2.04894,2.05108,2.04873,2.05086,2368.43
|
|
2025-03-10 18:45:00+00:00,2.05083,2.05293,2.05068,2.05258,2438.65
|
|
2025-03-10 19:00:00+00:00,2.05256,2.05293,2.05173,2.05181,2489.31
|
|
2025-03-10 19:15:00+00:00,2.05182,2.0521,2.04902,2.04971,2141.54
|
|
2025-03-10 19:30:00+00:00,2.0497,2.04985,2.04872,2.04982,2311.58
|
|
2025-03-10 19:45:00+00:00,2.04982,2.04991,2.04892,2.04955,2268.44
|
|
2025-03-10 20:00:00+00:00,2.04956,2.04961,2.0486,2.04911,1287.16
|
|
2025-03-10 20:15:00+00:00,2.04911,2.05062,2.04893,2.05034,942.16
|
|
2025-03-10 20:30:00+00:00,2.0504,2.05099,2.05,2.0508,884.48
|
|
2025-03-10 20:45:00+00:00,2.05076,2.0509,2.05023,2.05045,952.59
|
|
2025-03-10 21:00:00+00:00,2.04889,2.05084,2.0487,2.05084,20.1
|
|
2025-03-10 21:15:00+00:00,2.05093,2.05139,2.05002,2.05113,77.94
|
|
2025-03-10 21:30:00+00:00,2.05079,2.05132,2.0495,2.05024,135.3
|
|
2025-03-10 21:45:00+00:00,2.05015,2.05084,2.04976,2.05023,216.6
|
|
2025-03-10 22:00:00+00:00,2.04997,2.05123,2.0491,2.05121,669.6
|
|
2025-03-10 22:15:00+00:00,2.0512,2.05195,2.05103,2.05168,1207.4
|
|
2025-03-10 22:30:00+00:00,2.0516,2.05191,2.05106,2.0513,462.08
|
|
2025-03-10 22:45:00+00:00,2.05135,2.05238,2.05089,2.05233,614.28
|
|
2025-03-10 23:00:00+00:00,2.0524,2.05288,2.05193,2.05217,1355.64
|
|
2025-03-10 23:15:00+00:00,2.05218,2.05261,2.05181,2.05247,1289.73
|
|
2025-03-10 23:30:00+00:00,2.05246,2.05292,2.05139,2.05171,1450.38
|
|
2025-03-10 23:45:00+00:00,2.05172,2.05183,2.04987,2.04994,1203.47
|
|
2025-03-11 00:00:00+00:00,2.04982,2.05176,2.04982,2.05036,1716.23
|
|
2025-03-11 00:15:00+00:00,2.05035,2.05065,2.04967,2.0499,1352.78
|
|
2025-03-11 00:30:00+00:00,2.04997,2.05131,2.04992,2.05125,1179.27
|
|
2025-03-11 00:45:00+00:00,2.05124,2.05356,2.05121,2.05247,2580.28
|
|
2025-03-11 01:00:00+00:00,2.05254,2.05639,2.05232,2.05626,2815.57
|
|
2025-03-11 01:15:00+00:00,2.05628,2.05707,2.05533,2.05539,2388.83
|
|
2025-03-11 01:30:00+00:00,2.05539,2.05585,2.054,2.05426,2312.16
|
|
2025-03-11 01:45:00+00:00,2.05429,2.05475,2.05346,2.05449,2110.95
|
|
2025-03-11 02:00:00+00:00,2.05449,2.05453,2.05072,2.05209,2511.68
|
|
2025-03-11 02:15:00+00:00,2.0521,2.0525,2.04988,2.05234,2690.87
|
|
2025-03-11 02:30:00+00:00,2.05234,2.05302,2.05203,2.0528,2563.72
|
|
2025-03-11 02:45:00+00:00,2.05278,2.05369,2.05204,2.05266,2156.46
|
|
2025-03-11 03:00:00+00:00,2.05263,2.05334,2.05155,2.0531,2157.37
|
|
2025-03-11 03:15:00+00:00,2.05311,2.05529,2.05278,2.05424,2304.9
|
|
2025-03-11 03:30:00+00:00,2.05431,2.05457,2.05357,2.05403,1460.79
|
|
2025-03-11 03:45:00+00:00,2.05403,2.05449,2.0536,2.05424,1240.03
|
|
2025-03-11 04:00:00+00:00,2.05423,2.05479,2.05365,2.0543,1309.42
|
|
2025-03-11 04:15:00+00:00,2.05428,2.05511,2.05398,2.05414,1338.44
|
|
2025-03-11 04:30:00+00:00,2.05419,2.05419,2.05322,2.05391,1192.25
|
|
2025-03-11 04:45:00+00:00,2.05393,2.05457,2.05379,2.05395,872.49
|
|
2025-03-11 05:00:00+00:00,2.05394,2.05617,2.05394,2.05574,1559.54
|
|
2025-03-11 05:15:00+00:00,2.05574,2.05624,2.05426,2.05428,1688.26
|
|
2025-03-11 05:30:00+00:00,2.05428,2.05466,2.05352,2.05429,1395.41
|
|
2025-03-11 05:45:00+00:00,2.05435,2.05509,2.05379,2.05423,1441.39
|
|
2025-03-11 06:00:00+00:00,2.05423,2.05572,2.05416,2.05513,1472.45
|
|
2025-03-11 06:15:00+00:00,2.05512,2.05582,2.05477,2.05532,3012.74
|
|
2025-03-11 06:30:00+00:00,2.05529,2.05633,2.05507,2.05604,2427.53
|
|
2025-03-11 06:45:00+00:00,2.05605,2.05686,2.05548,2.05666,1715.81
|
|
2025-03-11 07:00:00+00:00,2.05672,2.05692,2.05601,2.05623,2417.26
|
|
2025-03-11 07:15:00+00:00,2.05626,2.05627,2.05421,2.05471,2731.2
|
|
2025-03-11 07:30:00+00:00,2.05469,2.0554,2.05348,2.05375,2938.11
|
|
2025-03-11 07:45:00+00:00,2.0538,2.05468,2.05348,2.05374,3468.75
|
|
2025-03-11 08:00:00+00:00,2.05373,2.05566,2.05347,2.05559,4328.43
|
|
2025-03-11 08:15:00+00:00,2.05551,2.05636,2.05476,2.05543,3499.08
|
|
2025-03-11 08:30:00+00:00,2.05542,2.05612,2.05512,2.05591,2753.61
|
|
2025-03-11 08:45:00+00:00,2.05592,2.05609,2.05465,2.05522,2790.17
|
|
2025-03-11 09:00:00+00:00,2.05522,2.05522,2.05378,2.05511,2698.64
|
|
2025-03-11 09:15:00+00:00,2.05515,2.05599,2.05481,2.05559,1958.3
|
|
2025-03-11 09:30:00+00:00,2.05562,2.05567,2.05469,2.0556,2085.16
|
|
2025-03-11 09:45:00+00:00,2.05561,2.05608,2.05512,2.0558,2515.97
|
|
2025-03-11 10:00:00+00:00,2.05581,2.05699,2.05569,2.05693,2781.7
|
|
2025-03-11 10:15:00+00:00,2.05693,2.05743,2.05628,2.05739,2302.11
|
|
2025-03-11 10:30:00+00:00,2.0574,2.05775,2.057,2.05715,1944.81
|
|
2025-03-11 10:45:00+00:00,2.05714,2.05743,2.05665,2.05685,1959.44
|
|
2025-03-11 11:00:00+00:00,2.05684,2.05775,2.05625,2.05722,2455.13
|
|
2025-03-11 11:15:00+00:00,2.05719,2.05861,2.05699,2.05851,1599.89
|
|
2025-03-11 11:30:00+00:00,2.05848,2.05865,2.05675,2.05678,1954.12
|
|
2025-03-11 11:45:00+00:00,2.05677,2.05711,2.05451,2.0546,2259.74
|
|
2025-03-11 12:00:00+00:00,2.05453,2.05536,2.05404,2.05526,2852.22
|
|
2025-03-11 12:15:00+00:00,2.05526,2.05554,2.05462,2.05524,2605.17
|
|
2025-03-11 12:30:00+00:00,2.0552,2.05711,2.05517,2.0567,2801.11
|
|
2025-03-11 12:45:00+00:00,2.0567,2.05779,2.05619,2.05749,2832.8
|
|
2025-03-11 13:00:00+00:00,2.05751,2.05761,2.05595,2.05603,3079.78
|
|
2025-03-11 13:15:00+00:00,2.05608,2.05645,2.05512,2.05572,2814.46
|
|
2025-03-11 13:30:00+00:00,2.05573,2.05712,2.05537,2.056,3735.01
|
|
2025-03-11 13:45:00+00:00,2.05599,2.05602,2.05323,2.05418,3536.86
|
|
2025-03-11 14:00:00+00:00,2.05444,2.0584,2.05295,2.05782,8336.63
|
|
2025-03-11 14:15:00+00:00,2.05777,2.05938,2.05654,2.05913,6310.76
|
|
2025-03-11 14:30:00+00:00,2.05919,2.06209,2.05843,2.061,5769.33
|
|
2025-03-11 14:45:00+00:00,2.061,2.06273,2.06045,2.06252,4944.01
|
|
2025-03-11 15:00:00+00:00,2.06252,2.0627,2.06011,2.06044,4486.39
|
|
2025-03-11 15:15:00+00:00,2.06044,2.06072,2.05855,2.06043,5348.44
|
|
2025-03-11 15:30:00+00:00,2.06047,2.0612,2.05909,2.05952,4266.57
|
|
2025-03-11 15:45:00+00:00,2.05952,2.06016,2.05878,2.05979,4032.58
|
|
2025-03-11 16:00:00+00:00,2.05982,2.05999,2.05847,2.0597,3649.52
|
|
2025-03-11 16:15:00+00:00,2.05966,2.05966,2.05828,2.05866,2116.89
|
|
2025-03-11 16:30:00+00:00,2.05865,2.05901,2.05817,2.05892,2512.53
|
|
2025-03-11 16:45:00+00:00,2.05893,2.05936,2.05804,2.05866,2668.9
|
|
2025-03-11 17:00:00+00:00,2.05863,2.05974,2.05863,2.05911,2610.32
|
|
2025-03-11 17:15:00+00:00,2.0591,2.06088,2.05873,2.06079,2854.64
|
|
2025-03-11 17:30:00+00:00,2.0608,2.06103,2.05968,2.06007,2777.89
|
|
2025-03-11 17:45:00+00:00,2.06005,2.06018,2.05887,2.05964,3303.89
|
|
2025-03-11 18:00:00+00:00,2.05965,2.0597,2.05802,2.05803,4687.53
|
|
2025-03-11 18:15:00+00:00,2.05802,2.05833,2.05703,2.05715,3634.49
|
|
2025-03-11 18:30:00+00:00,2.05716,2.05784,2.05411,2.05436,4035.94
|
|
2025-03-11 18:45:00+00:00,2.05458,2.05493,2.05362,2.05473,4496.22
|
|
2025-03-11 19:00:00+00:00,2.05473,2.05567,2.0538,2.05424,5355.01
|
|
2025-03-11 19:15:00+00:00,2.05424,2.0552,2.05418,2.05493,3954.25
|
|
2025-03-11 19:30:00+00:00,2.05494,2.05557,2.05424,2.05503,3578.23
|
|
2025-03-11 19:45:00+00:00,2.05507,2.05643,2.0549,2.05621,2574.2
|
|
2025-03-11 20:00:00+00:00,2.05623,2.05648,2.0558,2.0558,1483.0
|
|
2025-03-11 20:15:00+00:00,2.0558,2.05713,2.05576,2.05697,1030.72
|
|
2025-03-11 20:30:00+00:00,2.0569,2.05715,2.05616,2.05635,959.6
|
|
2025-03-11 20:45:00+00:00,2.05634,2.05642,2.05558,2.05587,567.1
|
|
2025-03-11 21:00:00+00:00,2.05391,2.05616,2.05387,2.05615,84.6
|
|
2025-03-11 21:15:00+00:00,2.05639,2.05678,2.05593,2.05635,217.21
|
|
2025-03-11 21:30:00+00:00,2.05573,2.05688,2.05543,2.05603,325.92
|
|
2025-03-11 21:45:00+00:00,2.05604,2.05707,2.05562,2.05593,314.13
|
|
2025-03-11 22:00:00+00:00,2.05586,2.05649,2.05556,2.05604,509.01
|
|
2025-03-11 22:15:00+00:00,2.05606,2.05615,2.05569,2.05573,415.7
|
|
2025-03-11 22:30:00+00:00,2.05572,2.05634,2.05571,2.05625,504.89
|
|
2025-03-11 22:45:00+00:00,2.05624,2.05625,2.05511,2.05532,580.08
|
|
2025-03-11 23:00:00+00:00,2.05532,2.05608,2.05519,2.05559,799.5
|
|
2025-03-11 23:15:00+00:00,2.05566,2.05642,2.05566,2.05628,618.3
|
|
2025-03-11 23:30:00+00:00,2.05631,2.05681,2.05613,2.05671,660.46
|
|
2025-03-11 23:45:00+00:00,2.05672,2.05672,2.05561,2.05579,869.62
|
|
2025-03-12 00:00:00+00:00,2.05583,2.05659,2.05528,2.05627,1320.93
|
|
2025-03-12 00:15:00+00:00,2.05631,2.05636,2.05546,2.05556,919.24
|
|
2025-03-12 00:30:00+00:00,2.05556,2.0568,2.05532,2.05563,936.16
|
|
2025-03-12 00:45:00+00:00,2.05563,2.05606,2.05504,2.05516,1375.31
|
|
2025-03-12 01:00:00+00:00,2.05516,2.05585,2.05481,2.05521,1338.7
|
|
2025-03-12 01:15:00+00:00,2.05525,2.05634,2.05481,2.056,1265.29
|
|
2025-03-12 01:30:00+00:00,2.05605,2.0564,2.05534,2.05629,1880.34
|
|
2025-03-12 01:45:00+00:00,2.05623,2.05623,2.0552,2.05601,1668.84
|
|
2025-03-12 02:00:00+00:00,2.05612,2.05632,2.05485,2.05546,1746.62
|
|
2025-03-12 02:15:00+00:00,2.05553,2.05592,2.05521,2.05552,1378.48
|
|
2025-03-12 02:30:00+00:00,2.05552,2.05612,2.0553,2.0559,854.76
|
|
2025-03-12 02:45:00+00:00,2.05587,2.05665,2.05553,2.05636,1102.87
|
|
2025-03-12 03:00:00+00:00,2.05637,2.05637,2.05527,2.05613,1122.59
|
|
2025-03-12 03:15:00+00:00,2.05613,2.05629,2.05581,2.0561,1122.4
|
|
2025-03-12 03:30:00+00:00,2.05609,2.05663,2.05602,2.05634,1058.52
|
|
2025-03-12 03:45:00+00:00,2.05635,2.05654,2.0558,2.05621,863.4
|
|
2025-03-12 04:00:00+00:00,2.0562,2.05657,2.05476,2.05486,879.8
|
|
2025-03-12 04:15:00+00:00,2.05476,2.05515,2.0543,2.05434,721.39
|
|
2025-03-12 04:30:00+00:00,2.05442,2.05507,2.05436,2.05453,750.94
|
|
2025-03-12 04:45:00+00:00,2.05452,2.05514,2.05431,2.05489,591.47
|
|
2025-03-12 05:00:00+00:00,2.05489,2.0551,2.05392,2.05446,1115.97
|
|
2025-03-12 05:15:00+00:00,2.0544,2.05538,2.05439,2.05468,1084.64
|
|
2025-03-12 05:30:00+00:00,2.0546,2.05473,2.05424,2.05473,1108.62
|
|
2025-03-12 05:45:00+00:00,2.05472,2.05531,2.05434,2.05483,1070.12
|
|
2025-03-12 06:00:00+00:00,2.0548,2.05521,2.05437,2.05501,1074.5
|
|
2025-03-12 06:15:00+00:00,2.05505,2.05627,2.05505,2.05573,1132.28
|
|
2025-03-12 06:30:00+00:00,2.05574,2.05638,2.05557,2.05598,1553.86
|
|
2025-03-12 06:45:00+00:00,2.05598,2.05715,2.05538,2.05674,1721.0
|
|
2025-03-12 07:00:00+00:00,2.0569,2.05781,2.05672,2.05733,2880.02
|
|
2025-03-12 07:15:00+00:00,2.05733,2.05763,2.05607,2.05629,2072.4
|
|
2025-03-12 07:30:00+00:00,2.0563,2.05668,2.05565,2.05567,1819.9
|
|
2025-03-12 07:45:00+00:00,2.05568,2.05601,2.05464,2.05587,2183.21
|
|
2025-03-12 08:00:00+00:00,2.05585,2.05686,2.05506,2.05572,3262.75
|
|
2025-03-12 08:15:00+00:00,2.05576,2.05621,2.05523,2.05533,2545.59
|
|
2025-03-12 08:30:00+00:00,2.05535,2.05551,2.05458,2.05469,2291.6
|
|
2025-03-12 08:45:00+00:00,2.05472,2.05488,2.05343,2.05449,3341.28
|
|
2025-03-12 09:00:00+00:00,2.05449,2.05499,2.054,2.05431,2643.41
|
|
2025-03-12 09:15:00+00:00,2.05432,2.05491,2.05426,2.05454,2074.72
|
|
2025-03-12 09:30:00+00:00,2.05455,2.05719,2.05451,2.05705,2294.69
|
|
2025-03-12 09:45:00+00:00,2.05709,2.05756,2.05624,2.05667,1774.46
|
|
2025-03-12 10:00:00+00:00,2.05666,2.05795,2.05656,2.05795,1742.82
|
|
2025-03-12 10:15:00+00:00,2.05795,2.05833,2.05756,2.05772,1439.54
|
|
2025-03-12 10:30:00+00:00,2.05773,2.05833,2.0565,2.05691,1575.24
|
|
2025-03-12 10:45:00+00:00,2.05691,2.05691,2.05584,2.05649,1738.56
|
|
2025-03-12 11:00:00+00:00,2.05649,2.05732,2.05619,2.05727,1798.22
|
|
2025-03-12 11:15:00+00:00,2.05732,2.05971,2.05732,2.0594,1870.85
|
|
2025-03-12 11:30:00+00:00,2.0594,2.05977,2.05828,2.05864,1863.79
|
|
2025-03-12 11:45:00+00:00,2.05867,2.05931,2.05829,2.05878,2010.71
|
|
2025-03-12 12:00:00+00:00,2.05876,2.06168,2.05876,2.0615,2145.01
|
|
2025-03-12 12:15:00+00:00,2.06157,2.06257,2.05996,2.06029,2609.55
|
|
2025-03-12 12:30:00+00:00,2.05933,2.0596,2.05396,2.05814,8998.38
|
|
2025-03-12 12:45:00+00:00,2.05818,2.05999,2.05805,2.05919,5593.49
|
|
2025-03-12 13:00:00+00:00,2.05913,2.05942,2.05635,2.0565,4367.13
|
|
2025-03-12 13:15:00+00:00,2.05652,2.0571,2.0556,2.05593,3746.2
|
|
2025-03-12 13:30:00+00:00,2.05592,2.05729,2.0556,2.05695,4190.68
|
|
2025-03-12 13:45:00+00:00,2.05694,2.05707,2.05407,2.0567,5100.54
|
|
2025-03-12 14:00:00+00:00,2.0567,2.05706,2.05519,2.05528,3537.02
|
|
2025-03-12 14:15:00+00:00,2.05525,2.05622,2.05394,2.05622,2922.64
|
|
2025-03-12 14:30:00+00:00,2.05621,2.05834,2.05606,2.05717,3084.86
|
|
2025-03-12 14:45:00+00:00,2.05724,2.05728,2.05494,2.05654,2988.67
|
|
2025-03-12 15:00:00+00:00,2.05653,2.05698,2.05553,2.0558,3132.83
|
|
2025-03-12 15:15:00+00:00,2.05583,2.05694,2.05564,2.05684,2722.49
|
|
2025-03-12 15:30:00+00:00,2.05688,2.05701,2.05529,2.0564,2748.7
|
|
2025-03-12 15:45:00+00:00,2.05638,2.05755,2.05566,2.05647,3135.67
|
|
2025-03-12 16:00:00+00:00,2.05644,2.05693,2.0557,2.05586,3095.06
|
|
2025-03-12 16:15:00+00:00,2.05586,2.05657,2.05528,2.05623,2481.78
|
|
2025-03-12 16:30:00+00:00,2.05624,2.05662,2.05508,2.05636,2193.1
|
|
2025-03-12 16:45:00+00:00,2.05635,2.05635,2.05561,2.05609,1970.4
|
|
2025-03-12 17:00:00+00:00,2.05604,2.05624,2.05549,2.05552,2292.54
|
|
2025-03-12 17:15:00+00:00,2.05561,2.05576,2.05496,2.05515,2241.51
|
|
2025-03-12 17:30:00+00:00,2.05513,2.05523,2.05283,2.05306,2200.1
|
|
2025-03-12 17:45:00+00:00,2.05305,2.05527,2.05282,2.05525,1902.86
|
|
2025-03-12 18:00:00+00:00,2.05517,2.05527,2.05414,2.05448,1595.78
|
|
2025-03-12 18:15:00+00:00,2.05447,2.05473,2.05321,2.0533,1626.37
|
|
2025-03-12 18:30:00+00:00,2.05331,2.05367,2.05291,2.05325,1693.5
|
|
2025-03-12 18:45:00+00:00,2.05325,2.05347,2.0522,2.05319,1878.72
|
|
2025-03-12 19:00:00+00:00,2.05318,2.05357,2.05221,2.05269,1717.81
|
|
2025-03-12 19:15:00+00:00,2.05272,2.05366,2.05271,2.05292,1757.43
|
|
2025-03-12 19:30:00+00:00,2.05292,2.05296,2.05239,2.05265,1693.04
|
|
2025-03-12 19:45:00+00:00,2.05264,2.05293,2.05221,2.05267,1781.78
|
|
2025-03-12 20:00:00+00:00,2.05264,2.05289,2.05215,2.05266,849.28
|
|
2025-03-12 20:15:00+00:00,2.05262,2.05273,2.0518,2.0518,567.52
|
|
2025-03-12 20:30:00+00:00,2.05181,2.05181,2.05036,2.05043,814.43
|
|
2025-03-12 20:45:00+00:00,2.05043,2.05099,2.0496,2.05074,676.46
|
|
2025-03-12 21:00:00+00:00,2.04835,2.04975,2.04796,2.04969,51.9
|
|
2025-03-12 21:15:00+00:00,2.05025,2.0514,2.04998,2.05129,259.7
|
|
2025-03-12 21:30:00+00:00,2.05054,2.05141,2.04997,2.05031,414.46
|
|
2025-03-12 21:45:00+00:00,2.05034,2.05074,2.05017,2.0504,349.14
|
|
2025-03-12 22:00:00+00:00,2.05026,2.05103,2.05003,2.05003,221.12
|
|
2025-03-12 22:15:00+00:00,2.05006,2.0501,2.04974,2.04993,304.1
|
|
2025-03-12 22:30:00+00:00,2.04995,2.0505,2.04983,2.05043,273.23
|
|
2025-03-12 22:45:00+00:00,2.05043,2.05043,2.04967,2.04999,393.11
|
|
2025-03-12 23:00:00+00:00,2.04996,2.05001,2.04856,2.04856,824.32
|
|
2025-03-12 23:15:00+00:00,2.04852,2.04982,2.04851,2.04981,798.29
|
|
2025-03-12 23:30:00+00:00,2.04979,2.04982,2.04915,2.04949,474.05
|
|
2025-03-12 23:45:00+00:00,2.04949,2.04955,2.04832,2.04833,548.8
|
|
2025-03-13 00:00:00+00:00,2.04833,2.04869,2.04776,2.04781,1044.6
|
|
2025-03-13 00:15:00+00:00,2.04781,2.048,2.04691,2.04792,876.62
|
|
2025-03-13 00:30:00+00:00,2.04805,2.04891,2.04793,2.04854,855.11
|
|
2025-03-13 00:45:00+00:00,2.04857,2.04948,2.04846,2.0492,1323.43
|
|
2025-03-13 01:00:00+00:00,2.04922,2.0497,2.0485,2.04955,1485.23
|
|
2025-03-13 01:15:00+00:00,2.04952,2.05017,2.04932,2.04945,1246.04
|
|
2025-03-13 01:30:00+00:00,2.04943,2.05089,2.04936,2.05063,1805.58
|
|
2025-03-13 01:45:00+00:00,2.05063,2.0508,2.04995,2.05062,1783.07
|
|
2025-03-13 02:00:00+00:00,2.05066,2.05096,2.05006,2.05026,1268.16
|
|
2025-03-13 02:15:00+00:00,2.05026,2.05133,2.05001,2.051,1287.96
|
|
2025-03-13 02:30:00+00:00,2.051,2.05158,2.05065,2.05103,1407.85
|
|
2025-03-13 02:45:00+00:00,2.05103,2.05122,2.05049,2.05093,1164.86
|
|
2025-03-13 03:00:00+00:00,2.05089,2.05118,2.05001,2.05004,1057.81
|
|
2025-03-13 03:15:00+00:00,2.05001,2.05078,2.0498,2.05068,1027.02
|
|
2025-03-13 03:30:00+00:00,2.05064,2.05125,2.05062,2.05084,1202.31
|
|
2025-03-13 03:45:00+00:00,2.05083,2.0519,2.05073,2.05189,755.19
|
|
2025-03-13 04:00:00+00:00,2.0519,2.05199,2.05138,2.05175,709.42
|
|
2025-03-13 04:15:00+00:00,2.05177,2.05217,2.05127,2.05208,803.1
|
|
2025-03-13 04:30:00+00:00,2.05212,2.05402,2.05212,2.05367,1078.45
|
|
2025-03-13 04:45:00+00:00,2.05368,2.05414,2.05336,2.05395,767.28
|
|
2025-03-13 05:00:00+00:00,2.05394,2.05437,2.05348,2.0536,887.22
|
|
2025-03-13 05:15:00+00:00,2.05361,2.05427,2.05348,2.05402,1139.17
|
|
2025-03-13 05:30:00+00:00,2.054,2.05554,2.05399,2.05534,1182.46
|
|
2025-03-13 05:45:00+00:00,2.05541,2.05582,2.05449,2.05473,1440.71
|
|
2025-03-13 06:00:00+00:00,2.05472,2.05783,2.05472,2.05701,1796.22
|
|
2025-03-13 06:15:00+00:00,2.05703,2.05769,2.05646,2.0568,1822.64
|
|
2025-03-13 06:30:00+00:00,2.05681,2.05767,2.05676,2.05692,1637.37
|
|
2025-03-13 06:45:00+00:00,2.05693,2.05708,2.05584,2.05623,1712.57
|
|
2025-03-13 07:00:00+00:00,2.05619,2.05731,2.05601,2.05617,2196.09
|
|
2025-03-13 07:15:00+00:00,2.05619,2.05667,2.05572,2.05584,1798.34
|
|
2025-03-13 07:30:00+00:00,2.05585,2.05805,2.05578,2.05766,2427.1
|
|
2025-03-13 07:45:00+00:00,2.05766,2.05782,2.0568,2.05739,2172.48
|
|
2025-03-13 08:00:00+00:00,2.05742,2.05823,2.05687,2.05689,2376.43
|
|
2025-03-13 08:15:00+00:00,2.05689,2.05838,2.05592,2.05759,3274.43
|
|
2025-03-13 08:30:00+00:00,2.05763,2.0584,2.05738,2.05836,2364.42
|
|
2025-03-13 08:45:00+00:00,2.05835,2.05953,2.05784,2.05791,2291.01
|
|
2025-03-13 09:00:00+00:00,2.0579,2.05837,2.05765,2.05829,2069.02
|
|
2025-03-13 09:15:00+00:00,2.05825,2.05951,2.05818,2.05888,2083.73
|
|
2025-03-13 09:30:00+00:00,2.05889,2.05955,2.05854,2.05935,1776.43
|
|
2025-03-13 09:45:00+00:00,2.05936,2.06017,2.05897,2.05999,1601.53
|
|
2025-03-13 10:00:00+00:00,2.06,2.06069,2.05958,2.05972,1670.06
|
|
2025-03-13 10:15:00+00:00,2.05968,2.06025,2.05885,2.06014,1733.32
|
|
2025-03-13 10:30:00+00:00,2.06013,2.06014,2.05877,2.05961,1642.33
|
|
2025-03-13 10:45:00+00:00,2.05958,2.05997,2.05909,2.05987,2211.67
|
|
2025-03-13 11:00:00+00:00,2.05986,2.06096,2.05963,2.06026,1785.79
|
|
2025-03-13 11:15:00+00:00,2.06027,2.06069,2.05906,2.05914,2186.37
|
|
2025-03-13 11:30:00+00:00,2.05909,2.0591,2.05806,2.05833,1702.44
|
|
2025-03-13 11:45:00+00:00,2.05832,2.05856,2.05619,2.05679,2722.51
|
|
2025-03-13 12:00:00+00:00,2.05682,2.05935,2.05651,2.05929,3549.81
|
|
2025-03-13 12:15:00+00:00,2.05929,2.06035,2.05877,2.0592,2276.71
|
|
2025-03-13 12:30:00+00:00,2.05938,2.06098,2.05746,2.06049,4626.7
|
|
2025-03-13 12:45:00+00:00,2.06046,2.06193,2.06034,2.06035,3782.53
|
|
2025-03-13 13:00:00+00:00,2.06039,2.06163,2.06015,2.06049,3415.68
|
|
2025-03-13 13:15:00+00:00,2.0605,2.06095,2.05952,2.06023,2992.3
|
|
2025-03-13 13:30:00+00:00,2.06021,2.06054,2.05928,2.06054,4133.77
|
|
2025-03-13 13:45:00+00:00,2.06054,2.06214,2.05992,2.06033,3634.11
|
|
2025-03-13 14:00:00+00:00,2.06037,2.06087,2.05946,2.05975,3817.3
|
|
2025-03-13 14:15:00+00:00,2.0597,2.06051,2.05942,2.06012,3440.21
|
|
2025-03-13 14:30:00+00:00,2.06012,2.06017,2.0579,2.05833,3011.98
|
|
2025-03-13 14:45:00+00:00,2.05836,2.05861,2.05755,2.05809,2956.65
|
|
2025-03-13 15:00:00+00:00,2.05809,2.0581,2.05676,2.05737,2611.41
|
|
2025-03-13 15:15:00+00:00,2.05732,2.05799,2.05698,2.05736,2844.63
|
|
2025-03-13 15:30:00+00:00,2.05736,2.05741,2.05527,2.05661,3507.89
|
|
2025-03-13 15:45:00+00:00,2.05657,2.05934,2.05609,2.05841,4614.13
|
|
2025-03-13 16:00:00+00:00,2.05835,2.05867,2.05689,2.05743,3101.58
|
|
2025-03-13 16:15:00+00:00,2.05744,2.0584,2.05722,2.05758,3040.59
|
|
2025-03-13 16:30:00+00:00,2.05755,2.05857,2.05734,2.05843,2230.67
|
|
2025-03-13 16:45:00+00:00,2.05844,2.05888,2.0578,2.05806,3035.29
|
|
2025-03-13 17:00:00+00:00,2.05806,2.06005,2.05743,2.05998,2924.45
|
|
2025-03-13 17:15:00+00:00,2.05997,2.06164,2.05997,2.06101,2585.82
|
|
2025-03-13 17:30:00+00:00,2.061,2.06158,2.06054,2.06124,2059.02
|
|
2025-03-13 17:45:00+00:00,2.06124,2.06177,2.06057,2.06144,1821.94
|
|
2025-03-13 18:00:00+00:00,2.06144,2.06154,2.05949,2.05965,1840.35
|
|
2025-03-13 18:15:00+00:00,2.05968,2.06009,2.05946,2.05972,1400.13
|
|
2025-03-13 18:30:00+00:00,2.05972,2.06001,2.05931,2.05967,1454.36
|
|
2025-03-13 18:45:00+00:00,2.05963,2.06023,2.05952,2.06018,1549.58
|
|
2025-03-13 19:00:00+00:00,2.06017,2.06021,2.05928,2.0595,1681.37
|
|
2025-03-13 19:15:00+00:00,2.0595,2.05961,2.05896,2.05928,1529.07
|
|
2025-03-13 19:30:00+00:00,2.05925,2.05962,2.0588,2.05949,1616.82
|
|
2025-03-13 19:45:00+00:00,2.05948,2.06023,2.05928,2.0599,1951.35
|
|
2025-03-13 20:00:00+00:00,2.05986,2.06013,2.05926,2.06005,842.79
|
|
2025-03-13 20:15:00+00:00,2.06002,2.06089,2.05977,2.06078,729.17
|
|
2025-03-13 20:30:00+00:00,2.06081,2.0612,2.05965,2.06028,833.95
|
|
2025-03-13 20:45:00+00:00,2.06028,2.06108,2.06027,2.06056,658.34
|
|
2025-03-13 21:00:00+00:00,2.05862,2.06056,2.05861,2.06055,48.33
|
|
2025-03-13 21:15:00+00:00,2.06099,2.06122,2.05948,2.06105,141.49
|
|
2025-03-13 21:30:00+00:00,2.06103,2.06183,2.06036,2.06082,269.92
|
|
2025-03-13 21:45:00+00:00,2.06086,2.06105,2.05886,2.06045,294.54
|
|
2025-03-13 22:00:00+00:00,2.06045,2.06145,2.06008,2.06089,355.98
|
|
2025-03-13 22:15:00+00:00,2.0609,2.06106,2.06043,2.06084,214.29
|
|
2025-03-13 22:30:00+00:00,2.06081,2.06087,2.06005,2.06041,473.25
|
|
2025-03-13 22:45:00+00:00,2.06043,2.06051,2.05943,2.06023,616.48
|
|
2025-03-13 23:00:00+00:00,2.06016,2.06063,2.05966,2.06,1089.84
|
|
2025-03-13 23:15:00+00:00,2.05999,2.06017,2.05936,2.0598,912.99
|
|
2025-03-13 23:30:00+00:00,2.05984,2.06066,2.05949,2.06021,785.63
|
|
2025-03-13 23:45:00+00:00,2.06022,2.06105,2.06005,2.06101,801.56
|
|
2025-03-14 00:00:00+00:00,2.06102,2.06141,2.06041,2.06064,1055.04
|
|
2025-03-14 00:15:00+00:00,2.06057,2.06207,2.06039,2.06184,1341.59
|
|
2025-03-14 00:30:00+00:00,2.06188,2.06221,2.06007,2.06017,1225.41
|
|
2025-03-14 00:45:00+00:00,2.06016,2.06066,2.05896,2.05952,1396.62
|
|
2025-03-14 01:00:00+00:00,2.05958,2.05961,2.05831,2.05864,1546.14
|
|
2025-03-14 01:15:00+00:00,2.05865,2.05939,2.05814,2.05851,1540.71
|
|
2025-03-14 01:30:00+00:00,2.05857,2.05903,2.05745,2.05776,1783.48
|
|
2025-03-14 01:45:00+00:00,2.05777,2.05812,2.05722,2.05794,1639.66
|
|
2025-03-14 02:00:00+00:00,2.05795,2.0582,2.05762,2.05801,1319.76
|
|
2025-03-14 02:15:00+00:00,2.05801,2.05861,2.05782,2.05848,1168.63
|
|
2025-03-14 02:30:00+00:00,2.05848,2.0596,2.05848,2.0596,1202.68
|
|
2025-03-14 02:45:00+00:00,2.05956,2.05973,2.05872,2.05877,1633.13
|
|
2025-03-14 03:00:00+00:00,2.05874,2.05882,2.05744,2.05803,1245.0
|
|
2025-03-14 03:15:00+00:00,2.05801,2.05854,2.05758,2.05814,1267.25
|
|
2025-03-14 03:30:00+00:00,2.05815,2.05846,2.05695,2.05699,1655.58
|
|
2025-03-14 03:45:00+00:00,2.057,2.05734,2.05666,2.05702,1584.95
|
|
2025-03-14 04:00:00+00:00,2.05704,2.05794,2.0568,2.05686,1215.84
|
|
2025-03-14 04:15:00+00:00,2.05683,2.05686,2.05595,2.05619,859.27
|
|
2025-03-14 04:30:00+00:00,2.05618,2.0566,2.0559,2.05628,1202.62
|
|
2025-03-14 04:45:00+00:00,2.05628,2.05632,2.05564,2.05592,1120.43
|
|
2025-03-14 05:00:00+00:00,2.05595,2.05635,2.05567,2.05577,1305.72
|
|
2025-03-14 05:15:00+00:00,2.05577,2.05702,2.05544,2.05639,1227.36
|
|
2025-03-14 05:30:00+00:00,2.05635,2.05702,2.05612,2.05634,765.72
|
|
2025-03-14 05:45:00+00:00,2.05635,2.0572,2.05588,2.05679,1065.16
|
|
2025-03-14 06:00:00+00:00,2.05679,2.05681,2.05601,2.05626,1234.19
|
|
2025-03-14 06:15:00+00:00,2.05627,2.05641,2.05526,2.05559,976.62
|
|
2025-03-14 06:30:00+00:00,2.0556,2.05562,2.05456,2.05461,1546.77
|
|
2025-03-14 06:45:00+00:00,2.05462,2.05511,2.05416,2.05486,1320.17
|
|
2025-03-14 07:00:00+00:00,2.05487,2.05488,2.05228,2.05285,2442.33
|
|
2025-03-14 07:15:00+00:00,2.05285,2.05299,2.05138,2.05145,1873.56
|
|
2025-03-14 07:30:00+00:00,2.0515,2.05152,2.04972,2.04975,2813.55
|
|
2025-03-14 07:45:00+00:00,2.04972,2.05037,2.04861,2.05019,2235.89
|
|
2025-03-14 08:00:00+00:00,2.05018,2.05181,2.05016,2.05172,2558.02
|
|
2025-03-14 08:15:00+00:00,2.05169,2.05229,2.05016,2.05016,1890.43
|
|
2025-03-14 08:30:00+00:00,2.05016,2.05093,2.04978,2.05024,1665.69
|
|
2025-03-14 08:45:00+00:00,2.05023,2.05047,2.04925,2.04925,1552.1
|
|
2025-03-14 09:00:00+00:00,2.04926,2.05017,2.04908,2.05004,1936.17
|
|
2025-03-14 09:15:00+00:00,2.05,2.05022,2.04957,2.04986,1837.72
|
|
2025-03-14 09:30:00+00:00,2.04988,2.05125,2.04954,2.05121,2313.85
|
|
2025-03-14 09:45:00+00:00,2.05122,2.05167,2.05063,2.05129,2003.86
|
|
2025-03-14 10:00:00+00:00,2.05125,2.05166,2.05058,2.05087,1916.4
|
|
2025-03-14 10:15:00+00:00,2.05088,2.05173,2.05075,2.0516,1759.16
|
|
2025-03-14 10:30:00+00:00,2.0516,2.05338,2.0515,2.05254,2745.49
|
|
2025-03-14 10:45:00+00:00,2.05254,2.05339,2.05212,2.05276,4130.45
|
|
2025-03-14 11:00:00+00:00,2.05277,2.05315,2.05146,2.05192,2989.78
|
|
2025-03-14 11:15:00+00:00,2.05191,2.05223,2.05118,2.05122,2072.55
|
|
2025-03-14 11:30:00+00:00,2.05127,2.05253,2.05117,2.05163,2351.12
|
|
2025-03-14 11:45:00+00:00,2.05164,2.05193,2.05102,2.05166,2398.84
|
|
2025-03-14 12:00:00+00:00,2.05164,2.05203,2.04987,2.05024,2531.08
|
|
2025-03-14 12:15:00+00:00,2.05024,2.05056,2.04802,2.04813,2617.95
|
|
2025-03-14 12:30:00+00:00,2.04813,2.04839,2.04654,2.04666,2407.61
|
|
2025-03-14 12:45:00+00:00,2.04668,2.04737,2.04612,2.04722,2669.83
|
|
2025-03-14 13:00:00+00:00,2.04727,2.04789,2.04696,2.04724,2209.51
|
|
2025-03-14 13:15:00+00:00,2.04724,2.04826,2.04676,2.04796,1955.89
|
|
2025-03-14 13:30:00+00:00,2.04797,2.04836,2.04715,2.04716,3784.55
|
|
2025-03-14 13:45:00+00:00,2.04715,2.04729,2.04623,2.04694,3346.77
|
|
2025-03-14 14:00:00+00:00,2.04744,2.04855,2.0467,2.04727,4556.64
|
|
2025-03-14 14:15:00+00:00,2.04729,2.04783,2.04655,2.04763,4506.17
|
|
2025-03-14 14:30:00+00:00,2.04759,2.04779,2.04569,2.04573,3848.2
|
|
2025-03-14 14:45:00+00:00,2.04572,2.04579,2.04439,2.04449,2763.79
|
|
2025-03-14 15:00:00+00:00,2.04445,2.04567,2.04437,2.04548,2649.34
|
|
2025-03-14 15:15:00+00:00,2.04549,2.04556,2.04387,2.04437,2466.74
|
|
2025-03-14 15:30:00+00:00,2.04431,2.04507,2.04385,2.04434,2399.26
|
|
2025-03-14 15:45:00+00:00,2.04434,2.04453,2.04251,2.04424,3749.0
|
|
2025-03-14 16:00:00+00:00,2.0442,2.04501,2.04371,2.04446,3106.5
|
|
2025-03-14 16:15:00+00:00,2.0444,2.04513,2.04428,2.04498,2451.34
|
|
2025-03-14 16:30:00+00:00,2.04492,2.04504,2.04381,2.04391,2088.53
|
|
2025-03-14 16:45:00+00:00,2.04396,2.04436,2.04353,2.04361,1384.69
|
|
2025-03-14 17:00:00+00:00,2.04362,2.04421,2.04359,2.04401,1289.4
|
|
2025-03-14 17:15:00+00:00,2.044,2.04457,2.04386,2.04388,1381.48
|
|
2025-03-14 17:30:00+00:00,2.04386,2.04477,2.04357,2.04477,1640.9
|
|
2025-03-14 17:45:00+00:00,2.04476,2.04513,2.04441,2.0447,1359.02
|
|
2025-03-14 18:00:00+00:00,2.04471,2.04514,2.04448,2.04492,998.55
|
|
2025-03-14 18:15:00+00:00,2.04498,2.04527,2.04477,2.04494,1052.47
|
|
2025-03-14 18:30:00+00:00,2.04496,2.045,2.04417,2.04422,1227.42
|
|
2025-03-14 18:45:00+00:00,2.04423,2.04511,2.04416,2.04491,1590.07
|
|
2025-03-14 19:00:00+00:00,2.0449,2.04492,2.04417,2.04471,1032.65
|
|
2025-03-14 19:15:00+00:00,2.0447,2.04516,2.04458,2.045,878.99
|
|
2025-03-14 19:30:00+00:00,2.045,2.04539,2.04494,2.04505,808.59
|
|
2025-03-14 19:45:00+00:00,2.04503,2.04515,2.0441,2.04451,1120.59
|
|
2025-03-14 20:00:00+00:00,2.0445,2.04499,2.04382,2.04387,674.72
|
|
2025-03-14 20:15:00+00:00,2.04385,2.04393,2.04286,2.0431,573.19
|
|
2025-03-14 20:30:00+00:00,2.04312,2.04346,2.04281,2.04281,458.54
|
|
2025-03-14 20:45:00+00:00,2.0428,2.0447,2.04276,2.04465,1021.18
|
|
2025-03-16 21:00:00+00:00,2.04248,2.04256,2.04222,2.04247,7.92
|
|
2025-03-16 21:15:00+00:00,2.04404,2.04404,2.04154,2.04205,171.63
|
|
2025-03-16 21:30:00+00:00,2.04216,2.04333,2.0412,2.04171,91.44
|
|
2025-03-16 21:45:00+00:00,2.04165,2.04321,2.04071,2.04314,117.6
|
|
2025-03-16 22:00:00+00:00,2.04316,2.04406,2.04238,2.04241,771.47
|
|
2025-03-16 22:15:00+00:00,2.04239,2.04291,2.0419,2.04235,1136.34
|
|
2025-03-16 22:30:00+00:00,2.0423,2.04304,2.04225,2.04259,729.12
|
|
2025-03-16 22:45:00+00:00,2.0426,2.04373,2.04253,2.04363,995.58
|
|
2025-03-16 23:00:00+00:00,2.04359,2.04399,2.04321,2.0433,844.82
|
|
2025-03-16 23:15:00+00:00,2.0433,2.04345,2.0427,2.04312,919.55
|
|
2025-03-16 23:30:00+00:00,2.04312,2.04384,2.04309,2.04341,861.21
|
|
2025-03-16 23:45:00+00:00,2.04344,2.04393,2.04318,2.04347,862.26
|
|
2025-03-17 00:00:00+00:00,2.04347,2.0443,2.04331,2.04387,790.12
|
|
2025-03-17 00:15:00+00:00,2.04379,2.04461,2.04332,2.04352,929.43
|
|
2025-03-17 00:30:00+00:00,2.04352,2.0437,2.04312,2.04338,826.45
|
|
2025-03-17 00:45:00+00:00,2.04334,2.04339,2.04237,2.04255,1081.83
|
|
2025-03-17 01:00:00+00:00,2.04254,2.04335,2.04247,2.04305,1278.99
|
|
2025-03-17 01:15:00+00:00,2.04308,2.04321,2.04154,2.04165,1181.45
|
|
2025-03-17 01:30:00+00:00,2.04167,2.04279,2.04141,2.04211,1471.47
|
|
2025-03-17 01:45:00+00:00,2.04207,2.04289,2.0418,2.04272,1378.09
|
|
2025-03-17 02:00:00+00:00,2.04272,2.04304,2.04221,2.04297,1138.64
|
|
2025-03-17 02:15:00+00:00,2.04297,2.04326,2.04279,2.043,878.57
|
|
2025-03-17 02:30:00+00:00,2.043,2.04325,2.04286,2.04288,881.58
|
|
2025-03-17 02:45:00+00:00,2.04291,2.04324,2.04276,2.043,1026.03
|
|
2025-03-17 03:00:00+00:00,2.04301,2.04418,2.04301,2.04391,1053.36
|
|
2025-03-17 03:15:00+00:00,2.04396,2.04422,2.04357,2.04414,747.42
|
|
2025-03-17 03:30:00+00:00,2.04409,2.04465,2.04387,2.04438,786.24
|
|
2025-03-17 03:45:00+00:00,2.0444,2.04472,2.04363,2.04384,667.57
|
|
2025-03-17 04:00:00+00:00,2.04385,2.04472,2.04347,2.04416,1416.56
|
|
2025-03-17 04:15:00+00:00,2.04416,2.04522,2.04369,2.04506,942.28
|
|
2025-03-17 04:30:00+00:00,2.04517,2.04538,2.04463,2.04497,936.68
|
|
2025-03-17 04:45:00+00:00,2.04502,2.04507,2.04438,2.04464,760.98
|
|
2025-03-17 05:00:00+00:00,2.0447,2.04525,2.04405,2.04446,922.21
|
|
2025-03-17 05:15:00+00:00,2.04447,2.04555,2.0438,2.04447,979.78
|
|
2025-03-17 05:30:00+00:00,2.04445,2.04485,2.04385,2.04389,950.96
|
|
2025-03-17 05:45:00+00:00,2.04385,2.04411,2.04345,2.04368,935.73
|
|
2025-03-17 06:00:00+00:00,2.04371,2.04422,2.04304,2.04324,1088.19
|
|
2025-03-17 06:15:00+00:00,2.04323,2.04404,2.04323,2.04347,977.24
|
|
2025-03-17 06:30:00+00:00,2.04348,2.0441,2.04346,2.0439,795.62
|
|
2025-03-17 06:45:00+00:00,2.0439,2.04407,2.04179,2.04194,942.93
|
|
2025-03-17 07:00:00+00:00,2.04195,2.0422,2.04089,2.04112,1945.63
|
|
2025-03-17 07:15:00+00:00,2.04112,2.04194,2.0407,2.04083,1744.98
|
|
2025-03-17 07:30:00+00:00,2.04087,2.04253,2.04059,2.04104,1943.87
|
|
2025-03-17 07:45:00+00:00,2.0411,2.04178,2.04045,2.04086,1896.42
|
|
2025-03-17 08:00:00+00:00,2.04087,2.04176,2.04016,2.04126,2366.77
|
|
2025-03-17 08:15:00+00:00,2.0413,2.04233,2.04112,2.04214,1881.12
|
|
2025-03-17 08:30:00+00:00,2.04213,2.04246,2.04033,2.04045,1841.78
|
|
2025-03-17 08:45:00+00:00,2.04042,2.04198,2.04022,2.04098,1568.41
|
|
2025-03-17 09:00:00+00:00,2.04099,2.04118,2.04016,2.04026,1545.56
|
|
2025-03-17 09:15:00+00:00,2.04026,2.04213,2.04026,2.04066,1798.46
|
|
2025-03-17 09:30:00+00:00,2.04061,2.04238,2.04031,2.04173,1782.68
|
|
2025-03-17 09:45:00+00:00,2.04174,2.04227,2.04043,2.04063,1783.49
|
|
2025-03-17 10:00:00+00:00,2.04063,2.04089,2.03957,2.04002,1444.74
|
|
2025-03-17 10:15:00+00:00,2.04001,2.04189,2.03975,2.0414,1696.51
|
|
2025-03-17 10:30:00+00:00,2.04141,2.04239,2.04083,2.04187,1641.55
|
|
2025-03-17 10:45:00+00:00,2.04187,2.04316,2.04141,2.04299,1334.45
|
|
2025-03-17 11:00:00+00:00,2.04296,2.04359,2.04271,2.04302,1890.64
|
|
2025-03-17 11:15:00+00:00,2.04301,2.04311,2.04218,2.04262,1089.03
|
|
2025-03-17 11:30:00+00:00,2.0426,2.04294,2.04209,2.04217,1135.8
|
|
2025-03-17 11:45:00+00:00,2.04216,2.04267,2.04161,2.04228,1776.8
|
|
2025-03-17 12:00:00+00:00,2.04235,2.04305,2.04187,2.04296,1613.79
|
|
2025-03-17 12:15:00+00:00,2.04297,2.04377,2.04235,2.04273,1841.36
|
|
2025-03-17 12:30:00+00:00,2.04289,2.04384,2.04214,2.0426,4188.2
|
|
2025-03-17 12:45:00+00:00,2.04266,2.0441,2.04245,2.04373,2747.51
|
|
2025-03-17 13:00:00+00:00,2.04372,2.04376,2.04173,2.04274,2577.57
|
|
2025-03-17 13:15:00+00:00,2.04268,2.04289,2.04179,2.04185,1927.54
|
|
2025-03-17 13:30:00+00:00,2.04187,2.04255,2.0405,2.0405,3090.98
|
|
2025-03-17 13:45:00+00:00,2.04049,2.0421,2.04024,2.0418,2658.99
|
|
2025-03-17 14:00:00+00:00,2.04187,2.04216,2.03997,2.04021,2517.57
|
|
2025-03-17 14:15:00+00:00,2.04015,2.04058,2.03918,2.0404,2627.27
|
|
2025-03-17 14:30:00+00:00,2.04044,2.04151,2.03923,2.03924,2594.75
|
|
2025-03-17 14:45:00+00:00,2.03923,2.04072,2.039,2.04044,2106.23
|
|
2025-03-17 15:00:00+00:00,2.04043,2.04051,2.03862,2.03862,1827.86
|
|
2025-03-17 15:15:00+00:00,2.03866,2.03914,2.03805,2.03863,1797.72
|
|
2025-03-17 15:30:00+00:00,2.03865,2.03919,2.03712,2.03713,1856.78
|
|
2025-03-17 15:45:00+00:00,2.03719,2.03745,2.03643,2.0372,2241.62
|
|
2025-03-17 16:00:00+00:00,2.0372,2.03762,2.03664,2.03685,2104.89
|
|
2025-03-17 16:15:00+00:00,2.03686,2.03711,2.03533,2.03564,1840.62
|
|
2025-03-17 16:30:00+00:00,2.03564,2.03624,2.03553,2.03616,1641.88
|
|
2025-03-17 16:45:00+00:00,2.03614,2.03635,2.0358,2.03609,1460.46
|
|
2025-03-17 17:00:00+00:00,2.03609,2.03616,2.03542,2.03543,1424.71
|
|
2025-03-17 17:15:00+00:00,2.03542,2.03552,2.03461,2.03475,1211.87
|
|
2025-03-17 17:30:00+00:00,2.03475,2.03492,2.03342,2.03381,1117.45
|
|
2025-03-17 17:45:00+00:00,2.03378,2.03449,2.03353,2.0344,1090.27
|
|
2025-03-17 18:00:00+00:00,2.03437,2.03463,2.0336,2.03391,1357.3
|
|
2025-03-17 18:15:00+00:00,2.03391,2.03437,2.03357,2.03425,1214.66
|
|
2025-03-17 18:30:00+00:00,2.03424,2.0344,2.03378,2.03395,1459.24
|
|
2025-03-17 18:45:00+00:00,2.03394,2.03419,2.03345,2.03347,1437.33
|
|
2025-03-17 19:00:00+00:00,2.03346,2.03376,2.03323,2.03373,954.29
|
|
2025-03-17 19:15:00+00:00,2.03372,2.03439,2.03362,2.03418,866.14
|
|
2025-03-17 19:30:00+00:00,2.03418,2.03456,2.03406,2.03415,764.89
|
|
2025-03-17 19:45:00+00:00,2.03412,2.03424,2.03364,2.03413,845.15
|
|
2025-03-17 20:00:00+00:00,2.03414,2.0342,2.03358,2.0337,591.72
|
|
2025-03-17 20:15:00+00:00,2.03375,2.03426,2.03361,2.03404,594.42
|
|
2025-03-17 20:30:00+00:00,2.03399,2.03552,2.03396,2.03498,847.79
|
|
2025-03-17 20:45:00+00:00,2.03496,2.03513,2.03377,2.03377,738.39
|
|
2025-03-17 21:00:00+00:00,2.03407,2.03463,2.03261,2.03425,181.92
|
|
2025-03-17 21:15:00+00:00,2.03443,2.03443,2.03338,2.03352,151.83
|
|
2025-03-17 21:30:00+00:00,2.03353,2.03471,2.03345,2.03463,173.85
|
|
2025-03-17 21:45:00+00:00,2.03467,2.03492,2.0334,2.03377,293.88
|
|
2025-03-17 22:00:00+00:00,2.03377,2.0346,2.03356,2.03419,466.6
|
|
2025-03-17 22:15:00+00:00,2.03418,2.03454,2.03387,2.03391,466.8
|
|
2025-03-17 22:30:00+00:00,2.03393,2.0342,2.03381,2.03394,285.88
|
|
2025-03-17 22:45:00+00:00,2.03397,2.034,2.03343,2.03375,619.3
|
|
2025-03-17 23:00:00+00:00,2.03376,2.03456,2.0336,2.03437,656.5
|
|
2025-03-17 23:15:00+00:00,2.03436,2.03485,2.03396,2.03438,733.37
|
|
2025-03-17 23:30:00+00:00,2.03438,2.03454,2.03362,2.03363,450.16
|
|
2025-03-17 23:45:00+00:00,2.03366,2.03467,2.03343,2.03459,490.49
|
|
2025-03-18 00:00:00+00:00,2.03464,2.03494,2.03387,2.03421,985.34
|
|
2025-03-18 00:15:00+00:00,2.03424,2.03453,2.03381,2.03417,835.01
|
|
2025-03-18 00:30:00+00:00,2.03415,2.03445,2.03385,2.03439,749.07
|
|
2025-03-18 00:45:00+00:00,2.03442,2.03486,2.03432,2.03441,935.66
|
|
2025-03-18 01:00:00+00:00,2.03445,2.03468,2.03332,2.03339,1018.48
|
|
2025-03-18 01:15:00+00:00,2.03339,2.03362,2.03256,2.03295,1166.1
|
|
2025-03-18 01:30:00+00:00,2.03294,2.03329,2.03272,2.03283,1402.55
|
|
2025-03-18 01:45:00+00:00,2.0328,2.03404,2.03242,2.03378,1217.05
|
|
2025-03-18 02:00:00+00:00,2.0338,2.03456,2.03329,2.03427,1032.64
|
|
2025-03-18 02:15:00+00:00,2.03426,2.03428,2.03367,2.03372,1057.65
|
|
2025-03-18 02:30:00+00:00,2.03371,2.03404,2.03356,2.03392,1039.15
|
|
2025-03-18 02:45:00+00:00,2.03393,2.03441,2.03352,2.03438,855.45
|
|
2025-03-18 03:00:00+00:00,2.03437,2.03642,2.03435,2.03592,1004.94
|
|
2025-03-18 03:15:00+00:00,2.03589,2.03716,2.03569,2.03676,880.57
|
|
2025-03-18 03:30:00+00:00,2.03675,2.03714,2.03662,2.03681,970.79
|
|
2025-03-18 03:45:00+00:00,2.0368,2.03691,2.03649,2.03668,631.59
|
|
2025-03-18 04:00:00+00:00,2.03669,2.03696,2.03626,2.03668,510.21
|
|
2025-03-18 04:15:00+00:00,2.03667,2.03687,2.03592,2.03595,593.92
|
|
2025-03-18 04:30:00+00:00,2.03592,2.03637,2.03572,2.03613,668.46
|
|
2025-03-18 04:45:00+00:00,2.03613,2.03656,2.03564,2.03571,944.2
|
|
2025-03-18 05:00:00+00:00,2.03568,2.03613,2.03534,2.03554,654.05
|
|
2025-03-18 05:15:00+00:00,2.03553,2.03577,2.03511,2.03567,469.17
|
|
2025-03-18 05:30:00+00:00,2.03567,2.03693,2.03567,2.03649,757.91
|
|
2025-03-18 05:45:00+00:00,2.03649,2.03654,2.03516,2.03574,1065.5
|
|
2025-03-18 06:00:00+00:00,2.03577,2.03693,2.03551,2.03662,960.41
|
|
2025-03-18 06:15:00+00:00,2.03659,2.03687,2.03611,2.03623,1189.74
|
|
2025-03-18 06:30:00+00:00,2.03622,2.03627,2.03538,2.03565,1152.98
|
|
2025-03-18 06:45:00+00:00,2.03566,2.03572,2.0348,2.0353,1397.01
|
|
2025-03-18 07:00:00+00:00,2.03528,2.03541,2.03456,2.03519,1559.25
|
|
2025-03-18 07:15:00+00:00,2.0352,2.03532,2.03411,2.03416,1259.97
|
|
2025-03-18 07:30:00+00:00,2.03417,2.03463,2.03362,2.03363,1148.01
|
|
2025-03-18 07:45:00+00:00,2.03365,2.0355,2.03365,2.03522,1341.18
|
|
2025-03-18 08:00:00+00:00,2.03526,2.03551,2.0343,2.03488,1659.75
|
|
2025-03-18 08:15:00+00:00,2.03483,2.03571,2.0347,2.03488,2064.79
|
|
2025-03-18 08:30:00+00:00,2.03488,2.03531,2.03403,2.03531,1465.02
|
|
2025-03-18 08:45:00+00:00,2.0353,2.03535,2.03417,2.03437,1399.56
|
|
2025-03-18 09:00:00+00:00,2.03444,2.03466,2.0336,2.03431,1514.15
|
|
2025-03-18 09:15:00+00:00,2.03432,2.03584,2.03396,2.03558,1348.37
|
|
2025-03-18 09:30:00+00:00,2.03561,2.03637,2.03521,2.03615,1308.25
|
|
2025-03-18 09:45:00+00:00,2.03615,2.03757,2.0361,2.03747,1370.11
|
|
2025-03-18 10:00:00+00:00,2.03748,2.03819,2.03682,2.03815,1770.9
|
|
2025-03-18 10:15:00+00:00,2.03815,2.03867,2.03746,2.03854,2057.88
|
|
2025-03-18 10:30:00+00:00,2.03855,2.03898,2.03787,2.03794,1640.66
|
|
2025-03-18 10:45:00+00:00,2.03793,2.03896,2.03764,2.03885,1456.64
|
|
2025-03-18 11:00:00+00:00,2.03883,2.03884,2.0378,2.03784,1415.53
|
|
2025-03-18 11:15:00+00:00,2.03787,2.03843,2.03759,2.03842,1325.55
|
|
2025-03-18 11:30:00+00:00,2.03836,2.03943,2.03818,2.03834,1435.59
|
|
2025-03-18 11:45:00+00:00,2.03833,2.03897,2.03562,2.03573,1783.63
|
|
2025-03-18 12:00:00+00:00,2.03576,2.03688,2.03539,2.03604,2271.89
|
|
2025-03-18 12:15:00+00:00,2.03606,2.03643,2.03411,2.03434,1704.94
|
|
2025-03-18 12:30:00+00:00,2.03425,2.03694,2.03384,2.0368,3038.39
|
|
2025-03-18 12:45:00+00:00,2.0368,2.03759,2.03625,2.03755,1888.27
|
|
2025-03-18 13:00:00+00:00,2.03749,2.03778,2.03577,2.03581,2039.36
|
|
2025-03-18 13:15:00+00:00,2.03584,2.03741,2.03584,2.03641,2016.65
|
|
2025-03-18 13:30:00+00:00,2.0363,2.03859,2.03616,2.03828,3074.28
|
|
2025-03-18 13:45:00+00:00,2.03829,2.0386,2.03743,2.03841,3234.33
|
|
2025-03-18 14:00:00+00:00,2.03845,2.04096,2.03836,2.0409,3680.18
|
|
2025-03-18 14:15:00+00:00,2.04085,2.04203,2.0407,2.04182,2808.1
|
|
2025-03-18 14:30:00+00:00,2.04179,2.04251,2.04148,2.04244,2799.55
|
|
2025-03-18 14:45:00+00:00,2.04239,2.04253,2.04155,2.04225,2306.33
|
|
2025-03-18 15:00:00+00:00,2.0422,2.04269,2.04128,2.04135,3293.25
|
|
2025-03-18 15:15:00+00:00,2.04135,2.04231,2.04126,2.04227,2409.2
|
|
2025-03-18 15:30:00+00:00,2.04225,2.04269,2.04179,2.04242,2353.04
|
|
2025-03-18 15:45:00+00:00,2.04245,2.04443,2.0419,2.04315,3077.77
|
|
2025-03-18 16:00:00+00:00,2.04317,2.04357,2.04231,2.04244,2167.35
|
|
2025-03-18 16:15:00+00:00,2.04243,2.0434,2.04235,2.04288,1787.3
|
|
2025-03-18 16:30:00+00:00,2.04295,2.04397,2.04262,2.04378,2267.01
|
|
2025-03-18 16:45:00+00:00,2.04377,2.0447,2.04355,2.04413,2062.04
|
|
2025-03-18 17:00:00+00:00,2.04414,2.04456,2.04368,2.04419,2091.58
|
|
2025-03-18 17:15:00+00:00,2.04418,2.04511,2.04365,2.04369,2186.04
|
|
2025-03-18 17:30:00+00:00,2.04369,2.04404,2.04338,2.04382,1700.11
|
|
2025-03-18 17:45:00+00:00,2.04382,2.04413,2.04283,2.04398,1082.19
|
|
2025-03-18 18:00:00+00:00,2.04403,2.04547,2.044,2.04543,1378.16
|
|
2025-03-18 18:15:00+00:00,2.04544,2.04553,2.04434,2.04502,1062.26
|
|
2025-03-18 18:30:00+00:00,2.04501,2.04511,2.0443,2.04463,1042.71
|
|
2025-03-18 18:45:00+00:00,2.04464,2.04477,2.04402,2.04424,1523.57
|
|
2025-03-18 19:00:00+00:00,2.04424,2.04456,2.04404,2.04416,1310.08
|
|
2025-03-18 19:15:00+00:00,2.04413,2.04453,2.04354,2.04366,907.72
|
|
2025-03-18 19:30:00+00:00,2.04365,2.04425,2.04362,2.04409,1011.54
|
|
2025-03-18 19:45:00+00:00,2.0441,2.04438,2.04381,2.04402,1200.47
|
|
2025-03-18 20:00:00+00:00,2.04401,2.04406,2.0436,2.04379,577.4
|
|
2025-03-18 20:15:00+00:00,2.04378,2.04393,2.04331,2.04362,383.98
|
|
2025-03-18 20:30:00+00:00,2.04361,2.04393,2.04336,2.0435,545.92
|
|
2025-03-18 20:45:00+00:00,2.04353,2.04377,2.04248,2.04248,420.22
|
|
2025-03-18 21:00:00+00:00,2.04257,2.04274,2.04096,2.04096,48.67
|
|
2025-03-18 21:15:00+00:00,2.04266,2.04287,2.04247,2.04279,52.5
|
|
2025-03-18 21:30:00+00:00,2.04279,2.04399,2.04254,2.04362,410.62
|
|
2025-03-18 21:45:00+00:00,2.04361,2.04414,2.04273,2.04373,224.67
|
|
2025-03-18 22:00:00+00:00,2.04394,2.04402,2.04316,2.04343,248.56
|
|
2025-03-18 22:15:00+00:00,2.04341,2.04375,2.04328,2.04373,345.88
|
|
2025-03-18 22:30:00+00:00,2.04372,2.04431,2.04372,2.04423,329.46
|
|
2025-03-18 22:45:00+00:00,2.04422,2.04436,2.04335,2.04351,292.08
|
|
2025-03-18 23:00:00+00:00,2.04351,2.04387,2.04306,2.04367,548.99
|
|
2025-03-18 23:15:00+00:00,2.04371,2.04415,2.04356,2.04394,414.8
|
|
2025-03-18 23:30:00+00:00,2.04392,2.04406,2.04324,2.04325,472.82
|
|
2025-03-18 23:45:00+00:00,2.04324,2.04379,2.04317,2.04335,329.4
|
|
2025-03-19 00:00:00+00:00,2.04334,2.04385,2.04327,2.0437,589.96
|
|
2025-03-19 00:15:00+00:00,2.04372,2.04376,2.04304,2.04314,687.03
|
|
2025-03-19 00:30:00+00:00,2.04317,2.04343,2.0425,2.04259,614.96
|
|
2025-03-19 00:45:00+00:00,2.04259,2.04284,2.04178,2.04268,1556.08
|
|
2025-03-19 01:00:00+00:00,2.04268,2.04317,2.04255,2.04283,816.71
|
|
2025-03-19 01:15:00+00:00,2.04285,2.04317,2.04241,2.04258,815.51
|
|
2025-03-19 01:30:00+00:00,2.04263,2.04296,2.04217,2.04255,911.37
|
|
2025-03-19 01:45:00+00:00,2.04254,2.04303,2.0425,2.04266,757.67
|
|
2025-03-19 02:00:00+00:00,2.04264,2.04297,2.04208,2.04244,1171.07
|
|
2025-03-19 02:15:00+00:00,2.04244,2.04275,2.04225,2.04255,852.49
|
|
2025-03-19 02:30:00+00:00,2.04256,2.04277,2.04213,2.04232,1026.03
|
|
2025-03-19 02:45:00+00:00,2.04239,2.04249,2.04193,2.04236,627.13
|
|
2025-03-19 03:00:00+00:00,2.04236,2.04281,2.04208,2.04262,541.61
|
|
2025-03-19 03:15:00+00:00,2.04261,2.04314,2.04251,2.0428,908.08
|
|
2025-03-19 03:30:00+00:00,2.04281,2.04331,2.04262,2.04315,773.09
|
|
2025-03-19 03:45:00+00:00,2.04313,2.04319,2.04253,2.04304,932.51
|
|
2025-03-19 04:00:00+00:00,2.04303,2.04363,2.04266,2.04286,649.49
|
|
2025-03-19 04:15:00+00:00,2.04288,2.04316,2.04248,2.04308,573.84
|
|
2025-03-19 04:30:00+00:00,2.04306,2.04325,2.04275,2.04286,529.69
|
|
2025-03-19 04:45:00+00:00,2.04286,2.04315,2.04263,2.04314,473.43
|
|
2025-03-19 05:00:00+00:00,2.04315,2.04345,2.04188,2.04192,874.77
|
|
2025-03-19 05:15:00+00:00,2.04192,2.04234,2.04178,2.04211,771.94
|
|
2025-03-19 05:30:00+00:00,2.04208,2.0423,2.04176,2.04207,1042.52
|
|
2025-03-19 05:45:00+00:00,2.04206,2.04224,2.0415,2.04204,874.12
|
|
2025-03-19 06:00:00+00:00,2.04205,2.04251,2.04182,2.0422,792.78
|
|
2025-03-19 06:15:00+00:00,2.0422,2.04259,2.04128,2.04138,808.23
|
|
2025-03-19 06:30:00+00:00,2.04138,2.04213,2.04137,2.04175,1067.22
|
|
2025-03-19 06:45:00+00:00,2.04174,2.04417,2.04094,2.04382,1334.99
|
|
2025-03-19 07:00:00+00:00,2.04382,2.04527,2.04362,2.04435,2275.77
|
|
2025-03-19 07:15:00+00:00,2.04443,2.04632,2.04428,2.04559,1782.91
|
|
2025-03-19 07:30:00+00:00,2.04552,2.04789,2.04423,2.04709,2894.27
|
|
2025-03-19 07:45:00+00:00,2.04706,2.04896,2.04554,2.04868,3104.7
|
|
2025-03-19 08:00:00+00:00,2.04869,2.04884,2.04554,2.04647,3245.48
|
|
2025-03-19 08:15:00+00:00,2.04644,2.04761,2.04607,2.04664,1994.4
|
|
2025-03-19 08:30:00+00:00,2.04664,2.04851,2.04663,2.04846,2345.47
|
|
2025-03-19 08:45:00+00:00,2.04845,2.05031,2.04802,2.05025,1931.84
|
|
2025-03-19 09:00:00+00:00,2.05028,2.05073,2.04985,2.05054,1693.69
|
|
2025-03-19 09:15:00+00:00,2.05051,2.05081,2.05001,2.05038,1765.46
|
|
2025-03-19 09:30:00+00:00,2.05038,2.05041,2.04914,2.04919,1483.9
|
|
2025-03-19 09:45:00+00:00,2.04918,2.04991,2.04824,2.04854,1699.12
|
|
2025-03-19 10:00:00+00:00,2.04854,2.0502,2.04808,2.05007,1776.91
|
|
2025-03-19 10:15:00+00:00,2.05008,2.0501,2.04827,2.04855,1659.33
|
|
2025-03-19 10:30:00+00:00,2.04856,2.04883,2.04752,2.04786,1585.65
|
|
2025-03-19 10:45:00+00:00,2.04786,2.04827,2.04756,2.04789,1194.48
|
|
2025-03-19 11:00:00+00:00,2.04789,2.04822,2.04663,2.0473,1360.96
|
|
2025-03-19 11:15:00+00:00,2.04735,2.04818,2.04726,2.04782,1402.13
|
|
2025-03-19 11:30:00+00:00,2.04782,2.04832,2.04749,2.04759,1399.34
|
|
2025-03-19 11:45:00+00:00,2.04759,2.04838,2.04718,2.04794,1811.36
|
|
2025-03-19 12:00:00+00:00,2.04799,2.04864,2.04778,2.04778,2110.25
|
|
2025-03-19 12:15:00+00:00,2.04777,2.04843,2.04747,2.04771,1627.34
|
|
2025-03-19 12:30:00+00:00,2.04771,2.04803,2.04724,2.04733,1386.51
|
|
2025-03-19 12:45:00+00:00,2.04737,2.04843,2.04678,2.047,2330.36
|
|
2025-03-19 13:00:00+00:00,2.04702,2.04736,2.04641,2.04676,1930.9
|
|
2025-03-19 13:15:00+00:00,2.04678,2.04751,2.04671,2.04742,1830.09
|
|
2025-03-19 13:30:00+00:00,2.04737,2.04928,2.04735,2.04912,2635.34
|
|
2025-03-19 13:45:00+00:00,2.04913,2.04989,2.04891,2.04948,2644.45
|
|
2025-03-19 14:00:00+00:00,2.04945,2.04962,2.04809,2.04832,1829.9
|
|
2025-03-19 14:15:00+00:00,2.04829,2.04843,2.04749,2.04814,1464.69
|
|
2025-03-19 14:30:00+00:00,2.04812,2.04823,2.04716,2.04807,1499.55
|
|
2025-03-19 14:45:00+00:00,2.04803,2.04861,2.04707,2.04828,2260.92
|
|
2025-03-19 15:00:00+00:00,2.04828,2.04874,2.04715,2.04721,2100.7
|
|
2025-03-19 15:15:00+00:00,2.04721,2.04824,2.04694,2.04814,1627.46
|
|
2025-03-19 15:30:00+00:00,2.04813,2.04897,2.04806,2.04832,1774.26
|
|
2025-03-19 15:45:00+00:00,2.0483,2.04858,2.04752,2.04833,2057.8
|
|
2025-03-19 16:00:00+00:00,2.0483,2.04839,2.04765,2.0481,2016.51
|
|
2025-03-19 16:15:00+00:00,2.04813,2.04834,2.04766,2.04806,1201.89
|
|
2025-03-19 16:30:00+00:00,2.04807,2.0485,2.04742,2.04789,1297.76
|
|
2025-03-19 16:45:00+00:00,2.04788,2.04898,2.04788,2.04881,1344.58
|
|
2025-03-19 17:00:00+00:00,2.04885,2.04939,2.04873,2.04897,1155.94
|
|
2025-03-19 17:15:00+00:00,2.04897,2.04954,2.04886,2.04923,1389.91
|
|
2025-03-19 17:30:00+00:00,2.04922,2.04992,2.04906,2.04989,1392.17
|
|
2025-03-19 17:45:00+00:00,2.04988,2.05014,2.04863,2.04912,1603.71
|
|
2025-03-19 18:00:00+00:00,2.0477,2.04972,2.04763,2.04848,4942.89
|
|
2025-03-19 18:15:00+00:00,2.04846,2.04851,2.04757,2.04827,3385.48
|
|
2025-03-19 18:30:00+00:00,2.04833,2.0484,2.04595,2.04644,4605.32
|
|
2025-03-19 18:45:00+00:00,2.0464,2.0473,2.04553,2.04556,4515.97
|
|
2025-03-19 19:00:00+00:00,2.04558,2.04601,2.04441,2.04457,3630.59
|
|
2025-03-19 19:15:00+00:00,2.04456,2.04676,2.04439,2.04652,3581.49
|
|
2025-03-19 19:30:00+00:00,2.04652,2.04671,2.04539,2.04545,2789.82
|
|
2025-03-19 19:45:00+00:00,2.04547,2.04677,2.04535,2.04661,2135.54
|
|
2025-03-19 20:00:00+00:00,2.04658,2.04675,2.04575,2.04591,1005.92
|
|
2025-03-19 20:15:00+00:00,2.0459,2.04652,2.04564,2.04637,589.79
|
|
2025-03-19 20:30:00+00:00,2.04638,2.0466,2.04475,2.04487,705.16
|
|
2025-03-19 20:45:00+00:00,2.04488,2.04536,2.0444,2.0444,632.74
|
|
2025-03-19 21:00:00+00:00,2.04443,2.04443,2.04309,2.044,7.95
|
|
2025-03-19 21:15:00+00:00,2.04402,2.04528,2.04262,2.04435,412.8
|
|
2025-03-19 21:30:00+00:00,2.0444,2.04474,2.04336,2.04356,193.71
|
|
2025-03-19 21:45:00+00:00,2.04339,2.04495,2.04256,2.04495,396.32
|
|
2025-03-19 22:00:00+00:00,2.04483,2.04551,2.04424,2.0445,348.64
|
|
2025-03-19 22:15:00+00:00,2.04449,2.04479,2.0441,2.04453,391.86
|
|
2025-03-19 22:30:00+00:00,2.04449,2.04529,2.04449,2.04517,585.58
|
|
2025-03-19 22:45:00+00:00,2.04519,2.04558,2.04466,2.04549,590.42
|
|
2025-03-19 23:00:00+00:00,2.04548,2.0457,2.04492,2.04552,845.03
|
|
2025-03-19 23:15:00+00:00,2.04553,2.04583,2.04519,2.04529,547.92
|
|
2025-03-19 23:30:00+00:00,2.04529,2.04578,2.0449,2.04501,686.09
|
|
2025-03-19 23:45:00+00:00,2.04503,2.04504,2.04407,2.04432,723.24
|
|
2025-03-20 00:00:00+00:00,2.04436,2.0456,2.04436,2.0456,819.32
|
|
2025-03-20 00:15:00+00:00,2.04557,2.0464,2.04541,2.04567,713.78
|
|
2025-03-20 00:30:00+00:00,2.04566,2.0534,2.04566,2.05217,2958.49
|
|
2025-03-20 00:45:00+00:00,2.05216,2.05248,2.05053,2.05061,1486.72
|
|
2025-03-20 01:00:00+00:00,2.05069,2.05427,2.05023,2.05364,2012.22
|
|
2025-03-20 01:15:00+00:00,2.05364,2.05368,2.05192,2.0528,1545.97
|
|
2025-03-20 01:30:00+00:00,2.05277,2.05306,2.05179,2.05252,1478.33
|
|
2025-03-20 01:45:00+00:00,2.05256,2.05288,2.05172,2.05241,1196.77
|
|
2025-03-20 02:00:00+00:00,2.05237,2.05291,2.05154,2.0517,1962.26
|
|
2025-03-20 02:15:00+00:00,2.05171,2.05223,2.05122,2.05142,1655.95
|
|
2025-03-20 02:30:00+00:00,2.05143,2.05204,2.05069,2.05198,1201.18
|
|
2025-03-20 02:45:00+00:00,2.05198,2.05243,2.05088,2.05209,1141.23
|
|
2025-03-20 03:00:00+00:00,2.0521,2.05274,2.05094,2.05101,1282.41
|
|
2025-03-20 03:15:00+00:00,2.05101,2.05129,2.05018,2.05021,1027.16
|
|
2025-03-20 03:30:00+00:00,2.0502,2.05021,2.04926,2.04964,857.09
|
|
2025-03-20 03:45:00+00:00,2.04966,2.05019,2.04952,2.0498,712.72
|
|
2025-03-20 04:00:00+00:00,2.04981,2.05068,2.04981,2.05058,632.1
|
|
2025-03-20 04:15:00+00:00,2.05063,2.05096,2.04967,2.04972,592.94
|
|
2025-03-20 04:30:00+00:00,2.04972,2.04996,2.04945,2.04964,891.97
|
|
2025-03-20 04:45:00+00:00,2.04961,2.04962,2.04832,2.04934,767.71
|
|
2025-03-20 05:00:00+00:00,2.04934,2.04954,2.04874,2.04874,804.58
|
|
2025-03-20 05:15:00+00:00,2.04877,2.04984,2.04877,2.04952,736.36
|
|
2025-03-20 05:30:00+00:00,2.04952,2.05082,2.04949,2.05053,819.22
|
|
2025-03-20 05:45:00+00:00,2.05049,2.05061,2.04983,2.04993,825.63
|
|
2025-03-20 06:00:00+00:00,2.0499,2.05037,2.04912,2.04934,1164.64
|
|
2025-03-20 06:15:00+00:00,2.04928,2.05009,2.04894,2.05009,919.14
|
|
2025-03-20 06:30:00+00:00,2.05009,2.05088,2.04978,2.05059,1365.7
|
|
2025-03-20 06:45:00+00:00,2.05064,2.05126,2.05039,2.05094,1281.4
|
|
2025-03-20 07:00:00+00:00,2.05093,2.05364,2.05085,2.05318,2337.31
|
|
2025-03-20 07:15:00+00:00,2.05316,2.05529,2.05284,2.05379,2115.44
|
|
2025-03-20 07:30:00+00:00,2.05386,2.05408,2.05196,2.05251,2024.91
|
|
2025-03-20 07:45:00+00:00,2.05255,2.05302,2.05198,2.05199,1335.14
|
|
2025-03-20 08:00:00+00:00,2.05197,2.05285,2.05166,2.05239,1960.35
|
|
2025-03-20 08:15:00+00:00,2.05238,2.05458,2.05235,2.0544,1926.54
|
|
2025-03-20 08:30:00+00:00,2.05443,2.05551,2.05393,2.05521,2238.51
|
|
2025-03-20 08:45:00+00:00,2.05522,2.05554,2.05481,2.05529,1953.03
|
|
2025-03-20 09:00:00+00:00,2.05528,2.05559,2.05423,2.05476,2083.98
|
|
2025-03-20 09:15:00+00:00,2.05477,2.05559,2.05456,2.05509,2898.09
|
|
2025-03-20 09:30:00+00:00,2.0549,2.05683,2.0549,2.05661,2296.06
|
|
2025-03-20 09:45:00+00:00,2.0566,2.05867,2.05657,2.05817,2376.71
|
|
2025-03-20 10:00:00+00:00,2.05818,2.05922,2.05757,2.05904,2507.45
|
|
2025-03-20 10:15:00+00:00,2.05898,2.0592,2.05845,2.05864,3051.38
|
|
2025-03-20 10:30:00+00:00,2.05865,2.0597,2.05774,2.05952,2496.07
|
|
2025-03-20 10:45:00+00:00,2.05951,2.05979,2.05856,2.0591,1871.79
|
|
2025-03-20 11:00:00+00:00,2.05907,2.05987,2.05843,2.05882,1931.0
|
|
2025-03-20 11:15:00+00:00,2.05881,2.06087,2.05873,2.06082,2253.96
|
|
2025-03-20 11:30:00+00:00,2.06083,2.06119,2.06007,2.06007,1718.24
|
|
2025-03-20 11:45:00+00:00,2.06011,2.06143,2.06001,2.06015,2071.2
|
|
2025-03-20 12:00:00+00:00,2.06012,2.06483,2.05961,2.06274,3718.99
|
|
2025-03-20 12:15:00+00:00,2.06274,2.06312,2.0605,2.06106,2362.25
|
|
2025-03-20 12:30:00+00:00,2.06089,2.06116,2.06003,2.06064,3002.47
|
|
2025-03-20 12:45:00+00:00,2.06061,2.06087,2.05962,2.06012,2151.99
|
|
2025-03-20 13:00:00+00:00,2.06013,2.06097,2.05961,2.06024,2315.84
|
|
2025-03-20 13:15:00+00:00,2.06024,2.06305,2.06004,2.06278,2760.31
|
|
2025-03-20 13:30:00+00:00,2.0628,2.06309,2.06151,2.0625,3545.1
|
|
2025-03-20 13:45:00+00:00,2.06251,2.06331,2.06183,2.06211,2455.06
|
|
2025-03-20 14:00:00+00:00,2.06209,2.06265,2.06069,2.06239,3409.78
|
|
2025-03-20 14:15:00+00:00,2.06237,2.06258,2.06071,2.06147,2502.52
|
|
2025-03-20 14:30:00+00:00,2.0615,2.06212,2.06068,2.06113,2818.88
|
|
2025-03-20 14:45:00+00:00,2.06112,2.06128,2.06028,2.06101,2410.83
|
|
2025-03-20 15:00:00+00:00,2.06101,2.06127,2.05913,2.05981,1964.56
|
|
2025-03-20 15:15:00+00:00,2.0598,2.06011,2.05906,2.05943,1851.45
|
|
2025-03-20 15:30:00+00:00,2.05943,2.06098,2.05921,2.05946,2246.86
|
|
2025-03-20 15:45:00+00:00,2.0594,2.05987,2.05866,2.05913,2578.23
|
|
2025-03-20 16:00:00+00:00,2.05918,2.05997,2.05778,2.0597,2558.59
|
|
2025-03-20 16:15:00+00:00,2.05969,2.06001,2.05909,2.05991,2181.79
|
|
2025-03-20 16:30:00+00:00,2.05981,2.06029,2.05925,2.05994,1884.91
|
|
2025-03-20 16:45:00+00:00,2.05994,2.06013,2.05966,2.06004,1652.17
|
|
2025-03-20 17:00:00+00:00,2.05997,2.0602,2.0592,2.05926,1425.97
|
|
2025-03-20 17:15:00+00:00,2.05927,2.05976,2.05893,2.05955,1273.79
|
|
2025-03-20 17:30:00+00:00,2.0596,2.05972,2.0589,2.05894,1135.4
|
|
2025-03-20 17:45:00+00:00,2.05893,2.05924,2.05859,2.05887,1267.72
|
|
2025-03-20 18:00:00+00:00,2.05888,2.05898,2.05727,2.05748,1328.72
|
|
2025-03-20 18:15:00+00:00,2.05748,2.05748,2.05658,2.05692,1099.2
|
|
2025-03-20 18:30:00+00:00,2.05693,2.05733,2.05639,2.05731,1386.25
|
|
2025-03-20 18:45:00+00:00,2.05732,2.05746,2.05623,2.05671,1175.12
|
|
2025-03-20 19:00:00+00:00,2.0567,2.05696,2.0565,2.05665,1119.6
|
|
2025-03-20 19:15:00+00:00,2.05666,2.05681,2.05607,2.05674,1039.72
|
|
2025-03-20 19:30:00+00:00,2.05672,2.05683,2.05602,2.05603,1023.88
|
|
2025-03-20 19:45:00+00:00,2.05604,2.05637,2.05537,2.05624,825.56
|
|
2025-03-20 20:00:00+00:00,2.05625,2.05644,2.05601,2.05644,652.45
|
|
2025-03-20 20:15:00+00:00,2.05644,2.05663,2.05606,2.05649,511.89
|
|
2025-03-20 20:30:00+00:00,2.05639,2.05711,2.05638,2.05681,694.18
|
|
2025-03-20 20:45:00+00:00,2.05682,2.0573,2.05587,2.05597,328.19
|
|
2025-03-20 21:00:00+00:00,2.05586,2.05718,2.05586,2.05716,13.2
|
|
2025-03-20 21:15:00+00:00,2.05737,2.05809,2.0557,2.05753,172.11
|
|
2025-03-20 21:30:00+00:00,2.05709,2.0581,2.05709,2.0575,112.02
|
|
2025-03-20 21:45:00+00:00,2.0575,2.05843,2.05646,2.0583,242.24
|
|
2025-03-20 22:00:00+00:00,2.05831,2.05839,2.05656,2.057,678.81
|
|
2025-03-20 22:15:00+00:00,2.057,2.05733,2.05681,2.05681,311.7
|
|
2025-03-20 22:30:00+00:00,2.05678,2.05707,2.05672,2.05684,283.88
|
|
2025-03-20 22:45:00+00:00,2.05684,2.0576,2.05668,2.05743,338.17
|
|
2025-03-20 23:00:00+00:00,2.05737,2.05758,2.05669,2.05685,530.49
|
|
2025-03-20 23:15:00+00:00,2.0569,2.05757,2.05687,2.0573,452.79
|
|
2025-03-20 23:30:00+00:00,2.05726,2.05786,2.05708,2.05762,526.02
|
|
2025-03-20 23:45:00+00:00,2.05758,2.05772,2.05678,2.05699,549.12
|
|
2025-03-21 00:00:00+00:00,2.05697,2.05747,2.05672,2.05741,967.34
|
|
2025-03-21 00:15:00+00:00,2.05741,2.05767,2.05656,2.05737,673.68
|
|
2025-03-21 00:30:00+00:00,2.05739,2.05754,2.05589,2.0559,613.7
|
|
2025-03-21 00:45:00+00:00,2.05595,2.05705,2.05566,2.05684,817.32
|
|
2025-03-21 01:00:00+00:00,2.05682,2.05852,2.05676,2.05791,873.83
|
|
2025-03-21 01:15:00+00:00,2.05791,2.0582,2.05736,2.05788,848.3
|
|
2025-03-21 01:30:00+00:00,2.05791,2.05797,2.05673,2.05774,1196.26
|
|
2025-03-21 01:45:00+00:00,2.05773,2.05897,2.05747,2.05757,1182.5
|
|
2025-03-21 02:00:00+00:00,2.05771,2.05837,2.05718,2.05808,819.14
|
|
2025-03-21 02:15:00+00:00,2.05809,2.05898,2.05767,2.05853,1174.56
|
|
2025-03-21 02:30:00+00:00,2.05851,2.05864,2.05806,2.05864,863.93
|
|
2025-03-21 02:45:00+00:00,2.05864,2.0594,2.05791,2.05933,1028.65
|
|
2025-03-21 03:00:00+00:00,2.05932,2.0595,2.05819,2.05863,993.41
|
|
2025-03-21 03:15:00+00:00,2.05862,2.05937,2.05862,2.05921,663.9
|
|
2025-03-21 03:30:00+00:00,2.05922,2.05941,2.05848,2.0586,797.48
|
|
2025-03-21 03:45:00+00:00,2.0586,2.05864,2.05696,2.05728,758.56
|
|
2025-03-21 04:00:00+00:00,2.05729,2.05738,2.05637,2.05676,646.2
|
|
2025-03-21 04:15:00+00:00,2.05677,2.05705,2.05644,2.05687,596.99
|
|
2025-03-21 04:30:00+00:00,2.05686,2.05733,2.05658,2.05722,758.33
|
|
2025-03-21 04:45:00+00:00,2.05728,2.05771,2.05664,2.05725,520.72
|
|
2025-03-21 05:00:00+00:00,2.05726,2.0574,2.05654,2.05659,605.69
|
|
2025-03-21 05:15:00+00:00,2.05663,2.05678,2.05599,2.05635,1267.41
|
|
2025-03-21 05:30:00+00:00,2.05635,2.05641,2.05575,2.05637,844.58
|
|
2025-03-21 05:45:00+00:00,2.05636,2.05664,2.05544,2.0556,1033.51
|
|
2025-03-21 06:00:00+00:00,2.05557,2.0557,2.05427,2.05461,926.3
|
|
2025-03-21 06:15:00+00:00,2.0546,2.05485,2.05383,2.05406,737.07
|
|
2025-03-21 06:30:00+00:00,2.05405,2.0547,2.05395,2.05424,740.34
|
|
2025-03-21 06:45:00+00:00,2.05421,2.05508,2.05401,2.05436,891.24
|
|
2025-03-21 07:00:00+00:00,2.05437,2.05509,2.05359,2.0545,1505.41
|
|
2025-03-21 07:15:00+00:00,2.05448,2.05566,2.05443,2.05525,1470.09
|
|
2025-03-21 07:30:00+00:00,2.05524,2.05543,2.05468,2.05496,1335.85
|
|
2025-03-21 07:45:00+00:00,2.05497,2.05544,2.05417,2.05444,1344.69
|
|
2025-03-21 08:00:00+00:00,2.0544,2.05547,2.05407,2.05514,2008.36
|
|
2025-03-21 08:15:00+00:00,2.05513,2.05558,2.05426,2.05501,2183.28
|
|
2025-03-21 08:30:00+00:00,2.05498,2.0555,2.05449,2.05486,1578.57
|
|
2025-03-21 08:45:00+00:00,2.05487,2.05656,2.05477,2.05614,1395.07
|
|
2025-03-21 09:00:00+00:00,2.05615,2.05712,2.05609,2.05658,1390.64
|
|
2025-03-21 09:15:00+00:00,2.05658,2.05687,2.05582,2.05671,1021.33
|
|
2025-03-21 09:30:00+00:00,2.05673,2.05824,2.05641,2.05814,1137.18
|
|
2025-03-21 09:45:00+00:00,2.0581,2.05849,2.05748,2.05758,897.34
|
|
2025-03-21 10:00:00+00:00,2.05752,2.05856,2.05711,2.05826,1418.55
|
|
2025-03-21 10:15:00+00:00,2.05822,2.05846,2.05773,2.05787,1095.19
|
|
2025-03-21 10:30:00+00:00,2.0579,2.05804,2.05668,2.05678,898.66
|
|
2025-03-21 10:45:00+00:00,2.05686,2.05794,2.05672,2.05773,1091.67
|
|
2025-03-21 11:00:00+00:00,2.05778,2.05814,2.057,2.05713,1701.98
|
|
2025-03-21 11:15:00+00:00,2.05705,2.05747,2.05686,2.05719,1755.45
|
|
2025-03-21 11:30:00+00:00,2.05722,2.05763,2.05685,2.05687,1512.26
|
|
2025-03-21 11:45:00+00:00,2.05684,2.05725,2.05639,2.05712,1339.82
|
|
2025-03-21 12:00:00+00:00,2.05708,2.05744,2.05627,2.05661,1845.04
|
|
2025-03-21 12:15:00+00:00,2.05665,2.05738,2.05636,2.05663,1310.27
|
|
2025-03-21 12:30:00+00:00,2.05664,2.05751,2.05656,2.05735,1802.1
|
|
2025-03-21 12:45:00+00:00,2.05726,2.05843,2.05674,2.05812,2057.77
|
|
2025-03-21 13:00:00+00:00,2.05813,2.05867,2.05759,2.05859,2337.8
|
|
2025-03-21 13:15:00+00:00,2.05859,2.06034,2.05836,2.05937,2052.55
|
|
2025-03-21 13:30:00+00:00,2.05938,2.0605,2.05896,2.05961,2751.68
|
|
2025-03-21 13:45:00+00:00,2.05962,2.06151,2.0594,2.06138,2267.82
|
|
2025-03-21 14:00:00+00:00,2.06139,2.06195,2.06076,2.0609,2812.14
|
|
2025-03-21 14:15:00+00:00,2.06093,2.06141,2.05963,2.06034,2351.09
|
|
2025-03-21 14:30:00+00:00,2.0603,2.06107,2.05962,2.06094,2459.66
|
|
2025-03-21 14:45:00+00:00,2.06097,2.06153,2.06039,2.06039,2062.78
|
|
2025-03-21 15:00:00+00:00,2.06038,2.06165,2.06009,2.0616,2147.97
|
|
2025-03-21 15:15:00+00:00,2.06163,2.06209,2.06132,2.06155,1675.95
|
|
2025-03-21 15:30:00+00:00,2.06161,2.06268,2.06128,2.06263,1758.91
|
|
2025-03-21 15:45:00+00:00,2.06263,2.06275,2.05811,2.05824,4134.97
|
|
2025-03-21 16:00:00+00:00,2.05828,2.0594,2.05776,2.05828,4120.57
|
|
2025-03-21 16:15:00+00:00,2.05829,2.05883,2.05773,2.05842,2354.61
|
|
2025-03-21 16:30:00+00:00,2.05839,2.05902,2.05824,2.05856,2148.59
|
|
2025-03-21 16:45:00+00:00,2.05851,2.05954,2.05851,2.05892,1514.88
|
|
2025-03-21 17:00:00+00:00,2.05893,2.05908,2.05829,2.05881,1109.14
|
|
2025-03-21 17:15:00+00:00,2.05881,2.05913,2.05815,2.05895,1054.17
|
|
2025-03-21 17:30:00+00:00,2.05893,2.05919,2.05818,2.05896,905.99
|
|
2025-03-21 17:45:00+00:00,2.05893,2.05937,2.05853,2.05918,1238.19
|
|
2025-03-21 18:00:00+00:00,2.05915,2.05931,2.0584,2.05887,1087.52
|
|
2025-03-21 18:15:00+00:00,2.05887,2.05932,2.05836,2.05885,889.66
|
|
2025-03-21 18:30:00+00:00,2.05887,2.05913,2.05852,2.05894,918.59
|
|
2025-03-21 18:45:00+00:00,2.05899,2.06012,2.05895,2.0597,1078.51
|
|
2025-03-21 19:00:00+00:00,2.05971,2.06013,2.05946,2.05951,862.71
|
|
2025-03-21 19:15:00+00:00,2.05948,2.0599,2.05903,2.05984,898.69
|
|
2025-03-21 19:30:00+00:00,2.05984,2.06018,2.05931,2.05953,525.58
|
|
2025-03-21 19:45:00+00:00,2.05958,2.05966,2.05828,2.05859,668.01
|
|
2025-03-21 20:00:00+00:00,2.05858,2.05952,2.05846,2.05952,560.68
|
|
2025-03-21 20:15:00+00:00,2.05948,2.05948,2.05865,2.05866,236.03
|
|
2025-03-21 20:30:00+00:00,2.05866,2.05886,2.05776,2.05792,419.47
|
|
2025-03-21 20:45:00+00:00,2.05797,2.0593,2.05797,2.0591,899.94
|
|
2025-03-23 21:00:00+00:00,2.05464,2.05464,2.05357,2.05419,20.67
|
|
2025-03-23 21:15:00+00:00,2.05432,2.05688,2.05365,2.05651,56.92
|
|
2025-03-23 21:30:00+00:00,2.05651,2.05759,2.05574,2.05744,44.46
|
|
2025-03-23 21:45:00+00:00,2.05734,2.05763,2.05518,2.05572,199.23
|
|
2025-03-23 22:00:00+00:00,2.05636,2.05737,2.0544,2.05478,1172.1
|
|
2025-03-23 22:15:00+00:00,2.05477,2.05514,2.05396,2.05421,1377.69
|
|
2025-03-23 22:30:00+00:00,2.05426,2.0562,2.05411,2.05602,1124.29
|
|
2025-03-23 22:45:00+00:00,2.05603,2.0567,2.05576,2.05667,738.79
|
|
2025-03-23 23:00:00+00:00,2.05667,2.05717,2.05603,2.05608,1041.51
|
|
2025-03-23 23:15:00+00:00,2.05609,2.05633,2.05544,2.05616,916.53
|
|
2025-03-23 23:30:00+00:00,2.05614,2.05659,2.05613,2.05633,559.21
|
|
2025-03-23 23:45:00+00:00,2.05631,2.05636,2.05503,2.05509,1068.04
|
|
2025-03-24 00:00:00+00:00,2.05511,2.05571,2.05463,2.05489,1194.75
|
|
2025-03-24 00:15:00+00:00,2.05488,2.05509,2.05414,2.05439,802.71
|
|
2025-03-24 00:30:00+00:00,2.05439,2.05599,2.05433,2.0554,952.05
|
|
2025-03-24 00:45:00+00:00,2.05538,2.05608,2.05506,2.05506,1529.42
|
|
2025-03-24 01:00:00+00:00,2.05513,2.05577,2.05496,2.05496,1734.41
|
|
2025-03-24 01:15:00+00:00,2.05496,2.05609,2.05484,2.05582,1234.77
|
|
2025-03-24 01:30:00+00:00,2.05576,2.05613,2.05536,2.05598,1485.24
|
|
2025-03-24 01:45:00+00:00,2.05599,2.0567,2.05582,2.05645,1113.66
|
|
2025-03-24 02:00:00+00:00,2.05646,2.05679,2.05577,2.05656,1101.69
|
|
2025-03-24 02:15:00+00:00,2.05658,2.05693,2.05632,2.05679,1022.96
|
|
2025-03-24 02:30:00+00:00,2.0568,2.05773,2.05676,2.05773,692.79
|
|
2025-03-24 02:45:00+00:00,2.05777,2.05801,2.05746,2.05795,758.8
|
|
2025-03-24 03:00:00+00:00,2.05794,2.05799,2.05712,2.05721,555.73
|
|
2025-03-24 03:15:00+00:00,2.05713,2.05748,2.05647,2.05729,717.27
|
|
2025-03-24 03:30:00+00:00,2.0573,2.05812,2.05716,2.05784,667.81
|
|
2025-03-24 03:45:00+00:00,2.05784,2.05849,2.05695,2.05712,945.71
|
|
2025-03-24 04:00:00+00:00,2.05702,2.05831,2.05692,2.05809,961.68
|
|
2025-03-24 04:15:00+00:00,2.05808,2.05835,2.05769,2.05832,599.87
|
|
2025-03-24 04:30:00+00:00,2.05831,2.05832,2.0571,2.05714,408.26
|
|
2025-03-24 04:45:00+00:00,2.05715,2.05733,2.0569,2.05698,590.39
|
|
2025-03-24 05:00:00+00:00,2.05696,2.05776,2.05678,2.05696,867.53
|
|
2025-03-24 05:15:00+00:00,2.05697,2.0577,2.05691,2.05749,806.05
|
|
2025-03-24 05:30:00+00:00,2.05749,2.05771,2.05703,2.05764,706.7
|
|
2025-03-24 05:45:00+00:00,2.05765,2.05769,2.05686,2.05739,864.96
|
|
2025-03-24 06:00:00+00:00,2.05739,2.05739,2.05646,2.0571,920.68
|
|
2025-03-24 06:15:00+00:00,2.05705,2.05796,2.05636,2.05774,1133.18
|
|
2025-03-24 06:30:00+00:00,2.05773,2.05883,2.05711,2.05821,1096.96
|
|
2025-03-24 06:45:00+00:00,2.05819,2.05887,2.05818,2.05824,1071.52
|
|
2025-03-24 07:00:00+00:00,2.05825,2.05843,2.05701,2.05794,1399.9
|
|
2025-03-24 07:15:00+00:00,2.05796,2.05799,2.05707,2.05758,1394.97
|
|
2025-03-24 07:30:00+00:00,2.05759,2.05832,2.05717,2.05757,1311.11
|
|
2025-03-24 07:45:00+00:00,2.05753,2.05789,2.05686,2.05781,1264.63
|
|
2025-03-24 08:00:00+00:00,2.0578,2.05826,2.05603,2.05618,1886.06
|
|
2025-03-24 08:15:00+00:00,2.05617,2.05696,2.05604,2.05652,1944.18
|
|
2025-03-24 08:30:00+00:00,2.05658,2.05697,2.05578,2.05639,2236.41
|
|
2025-03-24 08:45:00+00:00,2.05637,2.05772,2.05637,2.05741,1623.91
|
|
2025-03-24 09:00:00+00:00,2.05747,2.05752,2.0557,2.0558,1765.49
|
|
2025-03-24 09:15:00+00:00,2.05581,2.05728,2.05553,2.05685,1465.12
|
|
2025-03-24 09:30:00+00:00,2.05681,2.0586,2.0566,2.0575,2601.53
|
|
2025-03-24 09:45:00+00:00,2.05751,2.05845,2.05736,2.05795,1649.48
|
|
2025-03-24 10:00:00+00:00,2.05798,2.05837,2.05753,2.05778,1854.79
|
|
2025-03-24 10:15:00+00:00,2.0578,2.05828,2.05744,2.05768,1273.88
|
|
2025-03-24 10:30:00+00:00,2.05765,2.05785,2.05696,2.05732,1408.97
|
|
2025-03-24 10:45:00+00:00,2.05734,2.05812,2.05723,2.05765,1425.5
|
|
2025-03-24 11:00:00+00:00,2.05766,2.05784,2.05679,2.05683,1586.56
|
|
2025-03-24 11:15:00+00:00,2.05683,2.05753,2.05638,2.05702,1070.41
|
|
2025-03-24 11:30:00+00:00,2.05699,2.05756,2.05555,2.05555,1579.61
|
|
2025-03-24 11:45:00+00:00,2.0556,2.05724,2.0556,2.05693,1499.58
|
|
2025-03-24 12:00:00+00:00,2.05693,2.05893,2.05684,2.05823,1551.8
|
|
2025-03-24 12:15:00+00:00,2.05824,2.0595,2.05822,2.05879,1632.26
|
|
2025-03-24 12:30:00+00:00,2.05874,2.05976,2.05841,2.0593,1489.55
|
|
2025-03-24 12:45:00+00:00,2.05933,2.06016,2.05905,2.05923,1592.61
|
|
2025-03-24 13:00:00+00:00,2.05922,2.05967,2.05729,2.0573,1516.17
|
|
2025-03-24 13:15:00+00:00,2.05729,2.05731,2.05596,2.05632,1648.63
|
|
2025-03-24 13:30:00+00:00,2.05631,2.0577,2.05608,2.0573,1962.82
|
|
2025-03-24 13:45:00+00:00,2.0568,2.05727,2.05616,2.05675,3382.44
|
|
2025-03-24 14:00:00+00:00,2.0567,2.05858,2.05622,2.05795,2847.48
|
|
2025-03-24 14:15:00+00:00,2.05794,2.05837,2.05491,2.05582,2325.86
|
|
2025-03-24 14:30:00+00:00,2.05582,2.0568,2.05506,2.05543,2355.59
|
|
2025-03-24 14:45:00+00:00,2.05541,2.05635,2.05478,2.0557,2554.4
|
|
2025-03-24 15:00:00+00:00,2.05568,2.0559,2.0545,2.05463,2417.15
|
|
2025-03-24 15:15:00+00:00,2.05467,2.05588,2.05444,2.05451,1471.18
|
|
2025-03-24 15:30:00+00:00,2.0545,2.05509,2.05357,2.05425,1661.53
|
|
2025-03-24 15:45:00+00:00,2.05429,2.05637,2.05423,2.0563,2542.33
|
|
2025-03-24 16:00:00+00:00,2.0563,2.0572,2.05591,2.05665,1756.95
|
|
2025-03-24 16:15:00+00:00,2.05664,2.05725,2.05589,2.05668,1643.88
|
|
2025-03-24 16:30:00+00:00,2.05669,2.05758,2.0561,2.05744,1884.09
|
|
2025-03-24 16:45:00+00:00,2.0574,2.05798,2.05668,2.05731,1353.17
|
|
2025-03-24 17:00:00+00:00,2.0573,2.05763,2.05709,2.05743,1170.63
|
|
2025-03-24 17:15:00+00:00,2.05742,2.0579,2.05724,2.05761,942.77
|
|
2025-03-24 17:30:00+00:00,2.05762,2.05861,2.05753,2.05786,1186.98
|
|
2025-03-24 17:45:00+00:00,2.05788,2.05823,2.0571,2.05796,1229.14
|
|
2025-03-24 18:00:00+00:00,2.05792,2.05825,2.05771,2.05783,860.7
|
|
2025-03-24 18:15:00+00:00,2.05783,2.05832,2.05767,2.05828,988.35
|
|
2025-03-24 18:30:00+00:00,2.05828,2.05883,2.05642,2.05651,2035.21
|
|
2025-03-24 18:45:00+00:00,2.05655,2.05739,2.05546,2.05696,2138.15
|
|
2025-03-24 19:00:00+00:00,2.05698,2.05715,2.05578,2.05628,1150.82
|
|
2025-03-24 19:15:00+00:00,2.05631,2.05672,2.05599,2.05655,822.82
|
|
2025-03-24 19:30:00+00:00,2.05653,2.05663,2.05612,2.05644,766.38
|
|
2025-03-24 19:45:00+00:00,2.05643,2.05696,2.05628,2.05652,939.52
|
|
2025-03-24 20:00:00+00:00,2.05652,2.05653,2.05589,2.05593,461.02
|
|
2025-03-24 20:15:00+00:00,2.05597,2.05605,2.05559,2.0557,387.12
|
|
2025-03-24 20:30:00+00:00,2.05566,2.05604,2.05527,2.05536,434.2
|
|
2025-03-24 20:45:00+00:00,2.0554,2.0557,2.05465,2.05465,504.31
|
|
2025-03-24 21:00:00+00:00,2.05498,2.05542,2.05486,2.05492,63.66
|
|
2025-03-24 21:15:00+00:00,2.05524,2.0554,2.05449,2.05456,153.75
|
|
2025-03-24 21:30:00+00:00,2.05446,2.05516,2.05344,2.05469,210.21
|
|
2025-03-24 21:45:00+00:00,2.05473,2.05552,2.05436,2.05522,321.91
|
|
2025-03-24 22:00:00+00:00,2.05508,2.05603,2.05504,2.05603,322.9
|
|
2025-03-24 22:15:00+00:00,2.05597,2.05639,2.05536,2.05586,312.36
|
|
2025-03-24 22:30:00+00:00,2.05587,2.05615,2.05566,2.056,254.04
|
|
2025-03-24 22:45:00+00:00,2.05601,2.05621,2.05587,2.05606,232.5
|
|
2025-03-24 23:00:00+00:00,2.05603,2.05622,2.05556,2.05568,336.51
|
|
2025-03-24 23:15:00+00:00,2.05571,2.05593,2.05542,2.05555,456.54
|
|
2025-03-24 23:30:00+00:00,2.0556,2.05608,2.05548,2.05601,405.24
|
|
2025-03-24 23:45:00+00:00,2.05605,2.05609,2.05522,2.05544,479.97
|
|
2025-03-25 00:00:00+00:00,2.0555,2.05584,2.05481,2.05557,742.16
|
|
2025-03-25 00:15:00+00:00,2.05562,2.05647,2.05561,2.05647,562.56
|
|
2025-03-25 00:30:00+00:00,2.05646,2.05656,2.05592,2.05614,659.5
|
|
2025-03-25 00:45:00+00:00,2.05612,2.05622,2.055,2.05516,897.94
|
|
2025-03-25 01:00:00+00:00,2.05515,2.05527,2.05293,2.05352,1203.28
|
|
2025-03-25 01:15:00+00:00,2.05352,2.05384,2.05274,2.05338,963.11
|
|
2025-03-25 01:30:00+00:00,2.05342,2.05379,2.05287,2.0534,1232.08
|
|
2025-03-25 01:45:00+00:00,2.05343,2.05474,2.05307,2.05432,1008.08
|
|
2025-03-25 02:00:00+00:00,2.05435,2.05486,2.05394,2.05462,973.38
|
|
2025-03-25 02:15:00+00:00,2.05463,2.055,2.05429,2.05456,713.79
|
|
2025-03-25 02:30:00+00:00,2.0546,2.05502,2.05419,2.05446,775.34
|
|
2025-03-25 02:45:00+00:00,2.05446,2.05497,2.05388,2.05405,1153.74
|
|
2025-03-25 03:00:00+00:00,2.05405,2.05427,2.05369,2.05413,653.11
|
|
2025-03-25 03:15:00+00:00,2.05421,2.05495,2.0542,2.05491,686.86
|
|
2025-03-25 03:30:00+00:00,2.05491,2.05503,2.05391,2.05429,510.63
|
|
2025-03-25 03:45:00+00:00,2.05428,2.05506,2.05384,2.05496,807.12
|
|
2025-03-25 04:00:00+00:00,2.05491,2.05542,2.05449,2.0548,1006.84
|
|
2025-03-25 04:15:00+00:00,2.05481,2.05564,2.05481,2.05545,534.46
|
|
2025-03-25 04:30:00+00:00,2.05541,2.05618,2.05518,2.05593,658.68
|
|
2025-03-25 04:45:00+00:00,2.05599,2.05604,2.05516,2.05557,689.86
|
|
2025-03-25 05:00:00+00:00,2.05552,2.05565,2.05426,2.0545,514.54
|
|
2025-03-25 05:15:00+00:00,2.05446,2.05471,2.05394,2.05395,469.56
|
|
2025-03-25 05:30:00+00:00,2.05397,2.05454,2.05379,2.05447,396.37
|
|
2025-03-25 05:45:00+00:00,2.0545,2.05452,2.05373,2.05391,406.53
|
|
2025-03-25 06:00:00+00:00,2.0539,2.05463,2.05388,2.0543,859.73
|
|
2025-03-25 06:15:00+00:00,2.0543,2.05438,2.05377,2.05431,627.06
|
|
2025-03-25 06:30:00+00:00,2.05432,2.05496,2.05415,2.05473,657.98
|
|
2025-03-25 06:45:00+00:00,2.05472,2.05498,2.05376,2.05415,959.04
|
|
2025-03-25 07:00:00+00:00,2.05412,2.05468,2.05399,2.05444,1678.23
|
|
2025-03-25 07:15:00+00:00,2.05442,2.05466,2.05356,2.05451,1393.89
|
|
2025-03-25 07:30:00+00:00,2.0545,2.05524,2.05416,2.05523,1433.42
|
|
2025-03-25 07:45:00+00:00,2.05522,2.05558,2.05323,2.05381,1609.96
|
|
2025-03-25 08:00:00+00:00,2.05381,2.05506,2.0535,2.05485,2387.65
|
|
2025-03-25 08:15:00+00:00,2.05486,2.05529,2.05417,2.05466,1973.2
|
|
2025-03-25 08:30:00+00:00,2.05467,2.05487,2.05352,2.05365,1998.02
|
|
2025-03-25 08:45:00+00:00,2.05364,2.05473,2.05353,2.05462,1605.7
|
|
2025-03-25 09:00:00+00:00,2.05457,2.05507,2.05425,2.05427,1716.07
|
|
2025-03-25 09:15:00+00:00,2.05428,2.05429,2.05264,2.05303,1631.38
|
|
2025-03-25 09:30:00+00:00,2.05308,2.05321,2.05227,2.05255,1366.95
|
|
2025-03-25 09:45:00+00:00,2.05256,2.05302,2.05122,2.05291,1712.9
|
|
2025-03-25 10:00:00+00:00,2.05297,2.05357,2.05178,2.05199,1737.09
|
|
2025-03-25 10:15:00+00:00,2.05199,2.05251,2.05138,2.0519,1756.55
|
|
2025-03-25 10:30:00+00:00,2.05188,2.05236,2.05146,2.05185,1503.65
|
|
2025-03-25 10:45:00+00:00,2.05185,2.05191,2.04976,2.05014,1575.21
|
|
2025-03-25 11:00:00+00:00,2.05015,2.05049,2.0492,2.04935,1957.93
|
|
2025-03-25 11:15:00+00:00,2.04939,2.04999,2.04924,2.04944,1581.1
|
|
2025-03-25 11:30:00+00:00,2.04945,2.04981,2.04907,2.04929,1314.5
|
|
2025-03-25 11:45:00+00:00,2.04928,2.04948,2.04837,2.04846,1399.47
|
|
2025-03-25 12:00:00+00:00,2.04851,2.04968,2.04815,2.04916,1421.9
|
|
2025-03-25 12:15:00+00:00,2.04918,2.04972,2.04886,2.04943,1370.46
|
|
2025-03-25 12:30:00+00:00,2.04942,2.04971,2.04884,2.04914,1378.99
|
|
2025-03-25 12:45:00+00:00,2.04917,2.04972,2.049,2.04972,1535.75
|
|
2025-03-25 13:00:00+00:00,2.04967,2.04967,2.04856,2.04868,1606.0
|
|
2025-03-25 13:15:00+00:00,2.04875,2.04915,2.04804,2.04872,1474.6
|
|
2025-03-25 13:30:00+00:00,2.04864,2.04958,2.04847,2.04923,2350.86
|
|
2025-03-25 13:45:00+00:00,2.04918,2.04944,2.04848,2.04871,2362.12
|
|
2025-03-25 14:00:00+00:00,2.04871,2.05149,2.04824,2.05137,3552.65
|
|
2025-03-25 14:15:00+00:00,2.05134,2.05174,2.04984,2.05038,2693.8
|
|
2025-03-25 14:30:00+00:00,2.05033,2.05119,2.04948,2.04953,2326.72
|
|
2025-03-25 14:45:00+00:00,2.04951,2.05089,2.04945,2.0507,2301.0
|
|
2025-03-25 15:00:00+00:00,2.05069,2.05139,2.0505,2.05061,1935.83
|
|
2025-03-25 15:15:00+00:00,2.05056,2.05246,2.05056,2.0519,1759.07
|
|
2025-03-25 15:30:00+00:00,2.05188,2.05257,2.05147,2.05211,1600.17
|
|
2025-03-25 15:45:00+00:00,2.05211,2.05324,2.05194,2.05266,2405.8
|
|
2025-03-25 16:00:00+00:00,2.05266,2.05366,2.05244,2.05364,2093.27
|
|
2025-03-25 16:15:00+00:00,2.05364,2.05407,2.05328,2.05383,1521.32
|
|
2025-03-25 16:30:00+00:00,2.05378,2.05459,2.05378,2.054,1200.6
|
|
2025-03-25 16:45:00+00:00,2.05404,2.05502,2.05399,2.05485,1142.8
|
|
2025-03-25 17:00:00+00:00,2.05479,2.05508,2.05443,2.05472,1189.24
|
|
2025-03-25 17:15:00+00:00,2.05472,2.0561,2.05458,2.05599,754.36
|
|
2025-03-25 17:30:00+00:00,2.05602,2.05607,2.05536,2.05575,753.38
|
|
2025-03-25 17:45:00+00:00,2.05575,2.05598,2.05474,2.05489,857.72
|
|
2025-03-25 18:00:00+00:00,2.0548,2.05513,2.05418,2.05424,1174.11
|
|
2025-03-25 18:15:00+00:00,2.05423,2.05498,2.05418,2.0544,749.76
|
|
2025-03-25 18:30:00+00:00,2.05437,2.05511,2.05412,2.05503,769.0
|
|
2025-03-25 18:45:00+00:00,2.05505,2.05542,2.05455,2.05512,1148.53
|
|
2025-03-25 19:00:00+00:00,2.05511,2.0552,2.05459,2.05496,775.15
|
|
2025-03-25 19:15:00+00:00,2.05497,2.05518,2.05457,2.05498,1024.08
|
|
2025-03-25 19:30:00+00:00,2.05499,2.0552,2.05423,2.05437,852.04
|
|
2025-03-25 19:45:00+00:00,2.05438,2.05469,2.05408,2.0545,948.86
|
|
2025-03-25 20:00:00+00:00,2.05451,2.05464,2.05411,2.05447,657.36
|
|
2025-03-25 20:15:00+00:00,2.05446,2.05463,2.05402,2.05404,273.73
|
|
2025-03-25 20:30:00+00:00,2.05396,2.0543,2.0537,2.05417,351.71
|
|
2025-03-25 20:45:00+00:00,2.05421,2.05436,2.05228,2.05228,650.96
|
|
2025-03-25 21:00:00+00:00,2.05186,2.05393,2.05031,2.05119,146.52
|
|
2025-03-25 21:15:00+00:00,2.05079,2.05384,2.05079,2.05323,240.87
|
|
2025-03-25 21:30:00+00:00,2.05323,2.05333,2.05164,2.05286,165.39
|
|
2025-03-25 21:45:00+00:00,2.05287,2.05368,2.05244,2.05301,458.79
|
|
2025-03-25 22:00:00+00:00,2.053,2.05407,2.05267,2.05373,619.15
|
|
2025-03-25 22:15:00+00:00,2.05378,2.05441,2.05364,2.05387,239.1
|
|
2025-03-25 22:30:00+00:00,2.05378,2.05401,2.05347,2.05349,311.61
|
|
2025-03-25 22:45:00+00:00,2.05351,2.05377,2.05309,2.05324,292.53
|
|
2025-03-25 23:00:00+00:00,2.05322,2.05338,2.05278,2.05286,677.88
|
|
2025-03-25 23:15:00+00:00,2.05293,2.05352,2.05281,2.05286,310.29
|
|
2025-03-25 23:30:00+00:00,2.05289,2.05289,2.05236,2.05244,367.53
|
|
2025-03-25 23:45:00+00:00,2.05242,2.0528,2.05224,2.05231,421.69
|
|
2025-03-26 00:00:00+00:00,2.05236,2.05287,2.0519,2.0519,889.38
|
|
2025-03-26 00:15:00+00:00,2.05178,2.05253,2.05146,2.05193,744.91
|
|
2025-03-26 00:30:00+00:00,2.05193,2.05444,2.05151,2.05436,1687.11
|
|
2025-03-26 00:45:00+00:00,2.05438,2.05643,2.05412,2.05619,1451.43
|
|
2025-03-26 01:00:00+00:00,2.05616,2.05873,2.0552,2.05655,2444.45
|
|
2025-03-26 01:15:00+00:00,2.05654,2.05658,2.05436,2.05509,1798.87
|
|
2025-03-26 01:30:00+00:00,2.05513,2.05548,2.05382,2.05418,1386.94
|
|
2025-03-26 01:45:00+00:00,2.05419,2.05491,2.05319,2.05366,1203.25
|
|
2025-03-26 02:00:00+00:00,2.0536,2.05472,2.05339,2.05443,1059.39
|
|
2025-03-26 02:15:00+00:00,2.05441,2.05461,2.05316,2.05321,609.32
|
|
2025-03-26 02:30:00+00:00,2.0532,2.05371,2.05288,2.05291,1013.02
|
|
2025-03-26 02:45:00+00:00,2.0529,2.0529,2.05142,2.0518,870.84
|
|
2025-03-26 03:00:00+00:00,2.05181,2.05195,2.05088,2.05157,1007.08
|
|
2025-03-26 03:15:00+00:00,2.0516,2.05161,2.05056,2.05074,830.55
|
|
2025-03-26 03:30:00+00:00,2.05075,2.0514,2.05012,2.0502,811.73
|
|
2025-03-26 03:45:00+00:00,2.0502,2.05057,2.04978,2.05028,685.4
|
|
2025-03-26 04:00:00+00:00,2.05027,2.05079,2.04981,2.05064,671.59
|
|
2025-03-26 04:15:00+00:00,2.05063,2.05084,2.04952,2.04959,684.18
|
|
2025-03-26 04:30:00+00:00,2.04954,2.04977,2.04914,2.04962,646.98
|
|
2025-03-26 04:45:00+00:00,2.04962,2.05,2.04936,2.04948,673.66
|
|
2025-03-26 05:00:00+00:00,2.04947,2.05046,2.04926,2.04988,802.7
|
|
2025-03-26 05:15:00+00:00,2.04992,2.04998,2.04907,2.04907,959.63
|
|
2025-03-26 05:30:00+00:00,2.04908,2.04946,2.04796,2.04825,835.43
|
|
2025-03-26 05:45:00+00:00,2.04823,2.04868,2.04802,2.04853,958.57
|
|
2025-03-26 06:00:00+00:00,2.04853,2.04853,2.04729,2.04788,1328.31
|
|
2025-03-26 06:15:00+00:00,2.04782,2.04792,2.04725,2.04725,850.01
|
|
2025-03-26 06:30:00+00:00,2.04729,2.04792,2.04717,2.04763,754.34
|
|
2025-03-26 06:45:00+00:00,2.04768,2.04873,2.0469,2.04767,1137.02
|
|
2025-03-26 07:00:00+00:00,2.04759,2.04759,2.04432,2.04506,3258.43
|
|
2025-03-26 07:15:00+00:00,2.04508,2.04534,2.04343,2.04427,2032.62
|
|
2025-03-26 07:30:00+00:00,2.04431,2.04431,2.04143,2.04183,2561.09
|
|
2025-03-26 07:45:00+00:00,2.04183,2.04333,2.04156,2.04319,1834.45
|
|
2025-03-26 08:00:00+00:00,2.04322,2.0433,2.04181,2.0429,2428.71
|
|
2025-03-26 08:15:00+00:00,2.04292,2.04292,2.04106,2.04169,1965.08
|
|
2025-03-26 08:30:00+00:00,2.04164,2.04183,2.03976,2.03993,2048.03
|
|
2025-03-26 08:45:00+00:00,2.03987,2.04145,2.03928,2.04142,2308.62
|
|
2025-03-26 09:00:00+00:00,2.04139,2.0418,2.04055,2.04077,1697.22
|
|
2025-03-26 09:15:00+00:00,2.04079,2.04079,2.03896,2.03938,1608.35
|
|
2025-03-26 09:30:00+00:00,2.03938,2.04009,2.03912,2.03955,1905.05
|
|
2025-03-26 09:45:00+00:00,2.03952,2.0413,2.03948,2.04119,1499.97
|
|
2025-03-26 10:00:00+00:00,2.04121,2.04177,2.03964,2.03973,1611.35
|
|
2025-03-26 10:15:00+00:00,2.03973,2.03994,2.03921,2.03947,1122.15
|
|
2025-03-26 10:30:00+00:00,2.03947,2.03991,2.03887,2.03969,1319.89
|
|
2025-03-26 10:45:00+00:00,2.03975,2.03989,2.03912,2.03966,1157.65
|
|
2025-03-26 11:00:00+00:00,2.03967,2.04011,2.03944,2.03982,1065.98
|
|
2025-03-26 11:15:00+00:00,2.03978,2.04012,2.03911,2.04007,1376.99
|
|
2025-03-26 11:30:00+00:00,2.04008,2.04063,2.03964,2.04011,1374.95
|
|
2025-03-26 11:45:00+00:00,2.04011,2.04129,2.04,2.04014,1550.75
|
|
2025-03-26 12:00:00+00:00,2.04013,2.04084,2.03958,2.03994,2036.17
|
|
2025-03-26 12:15:00+00:00,2.03999,2.04236,2.03998,2.04044,1516.15
|
|
2025-03-26 12:30:00+00:00,2.04023,2.04269,2.04021,2.04168,2070.54
|
|
2025-03-26 12:45:00+00:00,2.04168,2.0421,2.03996,2.04137,3861.06
|
|
2025-03-26 13:00:00+00:00,2.04138,2.04339,2.04036,2.04257,3213.68
|
|
2025-03-26 13:15:00+00:00,2.04257,2.04313,2.04027,2.0407,2911.11
|
|
2025-03-26 13:30:00+00:00,2.04066,2.04224,2.04032,2.0422,2873.89
|
|
2025-03-26 13:45:00+00:00,2.04223,2.04272,2.04156,2.04271,2418.68
|
|
2025-03-26 14:00:00+00:00,2.04279,2.04381,2.04177,2.04336,2687.9
|
|
2025-03-26 14:15:00+00:00,2.04337,2.04442,2.04284,2.04429,2818.45
|
|
2025-03-26 14:30:00+00:00,2.0443,2.04439,2.04299,2.04346,1930.17
|
|
2025-03-26 14:45:00+00:00,2.04348,2.04359,2.04262,2.04312,1446.45
|
|
2025-03-26 15:00:00+00:00,2.04315,2.04343,2.04156,2.04199,1675.09
|
|
2025-03-26 15:15:00+00:00,2.04192,2.04288,2.04191,2.0428,1660.24
|
|
2025-03-26 15:30:00+00:00,2.04282,2.04308,2.04167,2.04294,1611.98
|
|
2025-03-26 15:45:00+00:00,2.04293,2.04426,2.04243,2.04355,3793.24
|
|
2025-03-26 16:00:00+00:00,2.04356,2.04534,2.04348,2.04515,2467.95
|
|
2025-03-26 16:15:00+00:00,2.04518,2.04582,2.04456,2.04473,1725.52
|
|
2025-03-26 16:30:00+00:00,2.04474,2.04608,2.04455,2.04578,1785.61
|
|
2025-03-26 16:45:00+00:00,2.04581,2.04583,2.04487,2.04554,1228.89
|
|
2025-03-26 17:00:00+00:00,2.04563,2.04626,2.04549,2.04626,1445.11
|
|
2025-03-26 17:15:00+00:00,2.04626,2.04766,2.04598,2.04752,2767.83
|
|
2025-03-26 17:30:00+00:00,2.04752,2.04847,2.04701,2.04744,2031.58
|
|
2025-03-26 17:45:00+00:00,2.04752,2.04783,2.04707,2.04761,1570.6
|
|
2025-03-26 18:00:00+00:00,2.0476,2.04801,2.04677,2.04697,1346.03
|
|
2025-03-26 18:15:00+00:00,2.04694,2.04796,2.04677,2.04762,882.99
|
|
2025-03-26 18:30:00+00:00,2.04763,2.04802,2.04741,2.04802,1231.68
|
|
2025-03-26 18:45:00+00:00,2.04793,2.04924,2.0478,2.04923,944.85
|
|
2025-03-26 19:00:00+00:00,2.04924,2.04982,2.04882,2.04949,860.57
|
|
2025-03-26 19:15:00+00:00,2.04942,2.04951,2.0487,2.04921,1130.44
|
|
2025-03-26 19:30:00+00:00,2.04913,2.04935,2.04853,2.04876,1024.48
|
|
2025-03-26 19:45:00+00:00,2.04875,2.04907,2.04836,2.04861,1257.25
|
|
2025-03-26 20:00:00+00:00,2.04867,2.049,2.0479,2.04812,365.08
|
|
2025-03-26 20:15:00+00:00,2.04813,2.04829,2.04732,2.04777,463.23
|
|
2025-03-26 20:30:00+00:00,2.04772,2.04799,2.04681,2.04727,443.04
|
|
2025-03-26 20:45:00+00:00,2.04717,2.04748,2.04483,2.04483,837.7
|
|
2025-03-26 21:00:00+00:00,2.0448,2.04603,2.04416,2.04478,77.4
|
|
2025-03-26 21:15:00+00:00,2.04478,2.04704,2.04385,2.04568,288.61
|
|
2025-03-26 21:30:00+00:00,2.0452,2.04629,2.04428,2.04451,625.77
|
|
2025-03-26 21:45:00+00:00,2.0444,2.04601,2.0444,2.04535,214.8
|
|
2025-03-26 22:00:00+00:00,2.04522,2.04757,2.04496,2.04657,1021.72
|
|
2025-03-26 22:15:00+00:00,2.04657,2.04861,2.04636,2.04852,1156.94
|
|
2025-03-26 22:30:00+00:00,2.04847,2.04847,2.04737,2.04771,1071.08
|
|
2025-03-26 22:45:00+00:00,2.04777,2.0493,2.04764,2.04925,735.33
|
|
2025-03-26 23:00:00+00:00,2.04924,2.04976,2.04853,2.0487,1064.9
|
|
2025-03-26 23:15:00+00:00,2.04875,2.04891,2.04778,2.04793,880.3
|
|
2025-03-26 23:30:00+00:00,2.04798,2.04856,2.04794,2.04834,877.18
|
|
2025-03-26 23:45:00+00:00,2.04831,2.04863,2.04787,2.04817,811.22
|
|
2025-03-27 00:00:00+00:00,2.04816,2.04832,2.04746,2.04811,1317.87
|
|
2025-03-27 00:15:00+00:00,2.0481,2.04843,2.04702,2.04704,979.86
|
|
2025-03-27 00:30:00+00:00,2.04705,2.04774,2.04658,2.04752,848.64
|
|
2025-03-27 00:45:00+00:00,2.04751,2.04846,2.0472,2.04835,999.16
|
|
2025-03-27 01:00:00+00:00,2.04831,2.0484,2.04699,2.0477,1126.95
|
|
2025-03-27 01:15:00+00:00,2.04769,2.04856,2.04681,2.04789,1141.34
|
|
2025-03-27 01:30:00+00:00,2.04788,2.04954,2.04734,2.04889,1497.46
|
|
2025-03-27 01:45:00+00:00,2.0489,2.04938,2.04846,2.04924,1248.79
|
|
2025-03-27 02:00:00+00:00,2.04914,2.04947,2.04764,2.04818,1288.54
|
|
2025-03-27 02:15:00+00:00,2.04817,2.04833,2.04746,2.04756,1146.7
|
|
2025-03-27 02:30:00+00:00,2.04753,2.04773,2.04608,2.04615,1206.78
|
|
2025-03-27 02:45:00+00:00,2.04614,2.04742,2.04555,2.04735,1316.92
|
|
2025-03-27 03:00:00+00:00,2.04738,2.04783,2.04618,2.04657,1124.0
|
|
2025-03-27 03:15:00+00:00,2.04657,2.04664,2.04561,2.04632,689.92
|
|
2025-03-27 03:30:00+00:00,2.04633,2.04634,2.04559,2.04569,582.16
|
|
2025-03-27 03:45:00+00:00,2.04565,2.04647,2.04544,2.04633,653.78
|
|
2025-03-27 04:00:00+00:00,2.04632,2.04722,2.04609,2.04671,1007.55
|
|
2025-03-27 04:15:00+00:00,2.04676,2.04692,2.04566,2.04578,814.07
|
|
2025-03-27 04:30:00+00:00,2.04566,2.04621,2.04524,2.04597,566.83
|
|
2025-03-27 04:45:00+00:00,2.04621,2.04674,2.04599,2.04646,661.28
|
|
2025-03-27 05:00:00+00:00,2.04639,2.04713,2.04614,2.04673,508.42
|
|
2025-03-27 05:15:00+00:00,2.04667,2.04668,2.04566,2.04637,607.3
|
|
2025-03-27 05:30:00+00:00,2.04637,2.04717,2.04619,2.04651,641.04
|
|
2025-03-27 05:45:00+00:00,2.04648,2.04943,2.04625,2.04835,2200.8
|
|
2025-03-27 06:00:00+00:00,2.04839,2.04901,2.04685,2.04705,1787.52
|
|
2025-03-27 06:15:00+00:00,2.04704,2.04721,2.04515,2.04567,1152.01
|
|
2025-03-27 06:30:00+00:00,2.04567,2.0465,2.04554,2.04589,1165.52
|
|
2025-03-27 06:45:00+00:00,2.0459,2.04638,2.04556,2.0458,1068.77
|
|
2025-03-27 07:00:00+00:00,2.04575,2.04639,2.04546,2.04576,1940.46
|
|
2025-03-27 07:15:00+00:00,2.04577,2.04626,2.04527,2.04588,1812.57
|
|
2025-03-27 07:30:00+00:00,2.04589,2.04679,2.04549,2.04635,2264.9
|
|
2025-03-27 07:45:00+00:00,2.04635,2.04788,2.0459,2.04774,1694.1
|
|
2025-03-27 08:00:00+00:00,2.04774,2.04774,2.0459,2.04749,2747.47
|
|
2025-03-27 08:15:00+00:00,2.04748,2.0477,2.04647,2.04693,2180.18
|
|
2025-03-27 08:30:00+00:00,2.04691,2.04845,2.04674,2.04805,1861.32
|
|
2025-03-27 08:45:00+00:00,2.04806,2.04851,2.04644,2.04671,1991.92
|
|
2025-03-27 09:00:00+00:00,2.04672,2.04676,2.04562,2.04653,1800.19
|
|
2025-03-27 09:15:00+00:00,2.0465,2.04774,2.04602,2.04742,1989.01
|
|
2025-03-27 09:30:00+00:00,2.04741,2.04838,2.04717,2.04832,1334.78
|
|
2025-03-27 09:45:00+00:00,2.04833,2.0489,2.04775,2.04817,1427.38
|
|
2025-03-27 10:00:00+00:00,2.04817,2.04864,2.04752,2.04832,1391.76
|
|
2025-03-27 10:15:00+00:00,2.04831,2.04923,2.0481,2.04867,1506.67
|
|
2025-03-27 10:30:00+00:00,2.04866,2.04932,2.04813,2.04932,1425.1
|
|
2025-03-27 10:45:00+00:00,2.04934,2.05019,2.04886,2.04978,1727.34
|
|
2025-03-27 11:00:00+00:00,2.04978,2.04999,2.04826,2.04908,2233.46
|
|
2025-03-27 11:15:00+00:00,2.04906,2.04947,2.0485,2.04918,1586.52
|
|
2025-03-27 11:30:00+00:00,2.04918,2.04941,2.04781,2.04815,1396.71
|
|
2025-03-27 11:45:00+00:00,2.04813,2.04838,2.04754,2.04771,1330.17
|
|
2025-03-27 12:00:00+00:00,2.04772,2.04963,2.04716,2.0492,1723.48
|
|
2025-03-27 12:15:00+00:00,2.04922,2.0515,2.0491,2.05089,1617.59
|
|
2025-03-27 12:30:00+00:00,2.05064,2.05333,2.05034,2.05166,3168.62
|
|
2025-03-27 12:45:00+00:00,2.0517,2.05215,2.05112,2.05143,2329.13
|
|
2025-03-27 13:00:00+00:00,2.05145,2.05289,2.0513,2.0528,2093.83
|
|
2025-03-27 13:15:00+00:00,2.05277,2.05319,2.05195,2.05253,2407.16
|
|
2025-03-27 13:30:00+00:00,2.05257,2.05427,2.05252,2.05389,2684.3
|
|
2025-03-27 13:45:00+00:00,2.0539,2.05409,2.05135,2.05146,3076.05
|
|
2025-03-27 14:00:00+00:00,2.05146,2.05313,2.05097,2.05264,3177.87
|
|
2025-03-27 14:15:00+00:00,2.05268,2.05318,2.05226,2.05274,2151.43
|
|
2025-03-27 14:30:00+00:00,2.05272,2.05318,2.05194,2.05247,2218.57
|
|
2025-03-27 14:45:00+00:00,2.05248,2.05353,2.05182,2.05325,2363.96
|
|
2025-03-27 15:00:00+00:00,2.05324,2.05453,2.05278,2.0539,2418.93
|
|
2025-03-27 15:15:00+00:00,2.05391,2.05675,2.05389,2.0567,2367.81
|
|
2025-03-27 15:30:00+00:00,2.05669,2.05746,2.05513,2.05683,3491.06
|
|
2025-03-27 15:45:00+00:00,2.05683,2.05775,2.05406,2.05517,4428.45
|
|
2025-03-27 16:00:00+00:00,2.05516,2.05586,2.05463,2.05552,2616.28
|
|
2025-03-27 16:15:00+00:00,2.05553,2.05564,2.0536,2.05382,1611.62
|
|
2025-03-27 16:30:00+00:00,2.05384,2.05488,2.05358,2.05429,1823.37
|
|
2025-03-27 16:45:00+00:00,2.05429,2.05564,2.05417,2.05551,2111.73
|
|
2025-03-27 17:00:00+00:00,2.05561,2.05568,2.0545,2.0549,1893.48
|
|
2025-03-27 17:15:00+00:00,2.05491,2.0557,2.05485,2.05565,1271.3
|
|
2025-03-27 17:30:00+00:00,2.05571,2.05627,2.05531,2.05557,901.44
|
|
2025-03-27 17:45:00+00:00,2.05557,2.05569,2.05477,2.05524,1275.2
|
|
2025-03-27 18:00:00+00:00,2.05525,2.05525,2.05457,2.05491,1173.96
|
|
2025-03-27 18:15:00+00:00,2.05481,2.05507,2.05447,2.05484,1016.22
|
|
2025-03-27 18:30:00+00:00,2.05489,2.05547,2.05471,2.05521,1149.49
|
|
2025-03-27 18:45:00+00:00,2.05518,2.05543,2.05487,2.05523,780.63
|
|
2025-03-27 19:00:00+00:00,2.05516,2.05541,2.05452,2.05452,874.45
|
|
2025-03-27 19:15:00+00:00,2.05443,2.05463,2.05414,2.05456,751.65
|
|
2025-03-27 19:30:00+00:00,2.05451,2.05526,2.05451,2.05462,966.93
|
|
2025-03-27 19:45:00+00:00,2.05459,2.05513,2.05455,2.05485,840.49
|
|
2025-03-27 20:00:00+00:00,2.05482,2.05502,2.05399,2.05406,472.08
|
|
2025-03-27 20:15:00+00:00,2.05407,2.05446,2.05386,2.05406,279.06
|
|
2025-03-27 20:30:00+00:00,2.05402,2.05424,2.05355,2.05373,251.95
|
|
2025-03-27 20:45:00+00:00,2.05366,2.05381,2.05332,2.05332,367.3
|
|
2025-03-27 21:00:00+00:00,2.05139,2.05227,2.05105,2.05227,9.9
|
|
2025-03-27 21:15:00+00:00,2.05288,2.05439,2.05265,2.0542,96.75
|
|
2025-03-27 21:30:00+00:00,2.05419,2.05456,2.05362,2.05401,75.87
|
|
2025-03-27 21:45:00+00:00,2.054,2.05492,2.05342,2.05492,204.15
|
|
2025-03-27 22:00:00+00:00,2.05436,2.05488,2.05381,2.05479,252.43
|
|
2025-03-27 22:15:00+00:00,2.05478,2.05489,2.05407,2.05445,188.62
|
|
2025-03-27 22:30:00+00:00,2.05444,2.05461,2.05396,2.0545,276.3
|
|
2025-03-27 22:45:00+00:00,2.05457,2.05521,2.05423,2.05509,471.15
|
|
2025-03-27 23:00:00+00:00,2.0551,2.05608,2.05503,2.05558,613.54
|
|
2025-03-27 23:15:00+00:00,2.05558,2.05612,2.05539,2.05595,213.58
|
|
2025-03-27 23:30:00+00:00,2.056,2.056,2.05468,2.05533,605.73
|
|
2025-03-27 23:45:00+00:00,2.05543,2.05597,2.05489,2.05527,500.08
|
|
2025-03-28 00:00:00+00:00,2.05532,2.05729,2.05506,2.05704,1151.46
|
|
2025-03-28 00:15:00+00:00,2.05703,2.05711,2.05565,2.05666,957.95
|
|
2025-03-28 00:30:00+00:00,2.05667,2.05733,2.05628,2.05711,1078.23
|
|
2025-03-28 00:45:00+00:00,2.05717,2.05729,2.05577,2.05651,1034.44
|
|
2025-03-28 01:00:00+00:00,2.05649,2.0572,2.05614,2.05679,948.02
|
|
2025-03-28 01:15:00+00:00,2.05683,2.05719,2.0561,2.05692,1122.97
|
|
2025-03-28 01:30:00+00:00,2.0569,2.05757,2.05668,2.05746,1057.6
|
|
2025-03-28 01:45:00+00:00,2.05746,2.05758,2.05677,2.05729,982.37
|
|
2025-03-28 02:00:00+00:00,2.0573,2.05738,2.05666,2.05692,848.59
|
|
2025-03-28 02:15:00+00:00,2.05693,2.05775,2.05675,2.0573,806.27
|
|
2025-03-28 02:30:00+00:00,2.05728,2.05816,2.05701,2.05743,849.02
|
|
2025-03-28 02:45:00+00:00,2.05744,2.05819,2.0571,2.05783,974.36
|
|
2025-03-28 03:00:00+00:00,2.0578,2.0588,2.05751,2.05864,850.68
|
|
2025-03-28 03:15:00+00:00,2.05865,2.05988,2.05864,2.05951,895.92
|
|
2025-03-28 03:30:00+00:00,2.05952,2.06065,2.05952,2.06053,782.58
|
|
2025-03-28 03:45:00+00:00,2.06054,2.06077,2.05956,2.06016,650.58
|
|
2025-03-28 04:00:00+00:00,2.06016,2.06079,2.06008,2.0602,699.59
|
|
2025-03-28 04:15:00+00:00,2.06022,2.06022,2.05904,2.05936,611.08
|
|
2025-03-28 04:30:00+00:00,2.05934,2.05975,2.05919,2.05959,630.23
|
|
2025-03-28 04:45:00+00:00,2.05958,2.05999,2.05899,2.05964,564.87
|
|
2025-03-28 05:00:00+00:00,2.05963,2.05963,2.05896,2.05936,683.06
|
|
2025-03-28 05:15:00+00:00,2.05935,2.05938,2.05867,2.05882,413.16
|
|
2025-03-28 05:30:00+00:00,2.05881,2.05916,2.05848,2.05896,582.46
|
|
2025-03-28 05:45:00+00:00,2.05893,2.05913,2.05824,2.0583,616.86
|
|
2025-03-28 06:00:00+00:00,2.05831,2.0584,2.05746,2.05757,614.36
|
|
2025-03-28 06:15:00+00:00,2.05764,2.058,2.05735,2.05745,590.5
|
|
2025-03-28 06:30:00+00:00,2.05738,2.05791,2.05707,2.05772,780.94
|
|
2025-03-28 06:45:00+00:00,2.05775,2.05902,2.05771,2.05842,853.38
|
|
2025-03-28 07:00:00+00:00,2.05858,2.06034,2.05732,2.06013,2025.34
|
|
2025-03-28 07:15:00+00:00,2.0601,2.06016,2.05882,2.05934,1500.61
|
|
2025-03-28 07:30:00+00:00,2.05937,2.05946,2.0579,2.05869,1609.38
|
|
2025-03-28 07:45:00+00:00,2.05869,2.05888,2.05706,2.05773,1650.62
|
|
2025-03-28 08:00:00+00:00,2.05767,2.05807,2.05646,2.05709,2502.78
|
|
2025-03-28 08:15:00+00:00,2.0571,2.05766,2.05636,2.05647,1541.67
|
|
2025-03-28 08:30:00+00:00,2.05658,2.05659,2.05519,2.05536,2015.05
|
|
2025-03-28 08:45:00+00:00,2.05536,2.05623,2.05529,2.05573,1087.43
|
|
2025-03-28 09:00:00+00:00,2.05572,2.05579,2.05476,2.05568,1502.63
|
|
2025-03-28 09:15:00+00:00,2.0557,2.05778,2.05553,2.05744,1564.99
|
|
2025-03-28 09:30:00+00:00,2.05743,2.05831,2.05701,2.05728,1315.68
|
|
2025-03-28 09:45:00+00:00,2.05729,2.05787,2.05711,2.05711,1077.93
|
|
2025-03-28 10:00:00+00:00,2.05715,2.05725,2.05568,2.05577,1079.93
|
|
2025-03-28 10:15:00+00:00,2.05574,2.05628,2.05512,2.05539,1171.01
|
|
2025-03-28 10:30:00+00:00,2.0554,2.05577,2.05462,2.05494,1309.65
|
|
2025-03-28 10:45:00+00:00,2.05493,2.05547,2.05428,2.0554,1238.4
|
|
2025-03-28 11:00:00+00:00,2.05539,2.0554,2.05441,2.05495,1386.83
|
|
2025-03-28 11:15:00+00:00,2.05493,2.05557,2.05444,2.05444,1134.36
|
|
2025-03-28 11:30:00+00:00,2.05445,2.05481,2.05346,2.05382,1156.84
|
|
2025-03-28 11:45:00+00:00,2.05388,2.0548,2.05377,2.05434,1204.2
|
|
2025-03-28 12:00:00+00:00,2.05443,2.05459,2.05363,2.05426,1362.3
|
|
2025-03-28 12:15:00+00:00,2.05431,2.0546,2.05299,2.05402,1267.55
|
|
2025-03-28 12:30:00+00:00,2.054,2.05478,2.05348,2.05408,2881.7
|
|
2025-03-28 12:45:00+00:00,2.05409,2.05468,2.05341,2.05356,2485.93
|
|
2025-03-28 13:00:00+00:00,2.05354,2.05419,2.05238,2.05383,3529.56
|
|
2025-03-28 13:15:00+00:00,2.05383,2.05399,2.05285,2.05314,2464.26
|
|
2025-03-28 13:30:00+00:00,2.05315,2.05414,2.05301,2.05355,2400.4
|
|
2025-03-28 13:45:00+00:00,2.05354,2.05456,2.05296,2.05317,2638.91
|
|
2025-03-28 14:00:00+00:00,2.05319,2.05521,2.05307,2.055,3351.61
|
|
2025-03-28 14:15:00+00:00,2.05493,2.05771,2.0549,2.05756,3089.33
|
|
2025-03-28 14:30:00+00:00,2.05752,2.05919,2.05714,2.05715,3125.95
|
|
2025-03-28 14:45:00+00:00,2.05716,2.05783,2.0566,2.05728,2121.19
|
|
2025-03-28 15:00:00+00:00,2.05726,2.05788,2.05551,2.05584,4130.65
|
|
2025-03-28 15:15:00+00:00,2.05583,2.05647,2.05526,2.05567,2328.91
|
|
2025-03-28 15:30:00+00:00,2.05568,2.05622,2.05464,2.05492,2006.92
|
|
2025-03-28 15:45:00+00:00,2.05485,2.05562,2.0542,2.05447,2661.09
|
|
2025-03-28 16:00:00+00:00,2.05446,2.05556,2.05408,2.05498,1909.8
|
|
2025-03-28 16:15:00+00:00,2.05502,2.05626,2.05502,2.05573,1483.89
|
|
2025-03-28 16:30:00+00:00,2.0557,2.05672,2.05544,2.05669,1302.89
|
|
2025-03-28 16:45:00+00:00,2.05672,2.05735,2.05646,2.05706,1317.05
|
|
2025-03-28 17:00:00+00:00,2.05705,2.05762,2.05696,2.05727,1117.44
|
|
2025-03-28 17:15:00+00:00,2.05728,2.05779,2.0568,2.05767,1342.0
|
|
2025-03-28 17:30:00+00:00,2.05771,2.05813,2.05714,2.05764,1339.71
|
|
2025-03-28 17:45:00+00:00,2.05764,2.05803,2.05716,2.05757,1091.25
|
|
2025-03-28 18:00:00+00:00,2.05758,2.05775,2.05712,2.05727,1265.88
|
|
2025-03-28 18:15:00+00:00,2.05725,2.0577,2.05711,2.05759,1023.46
|
|
2025-03-28 18:30:00+00:00,2.05755,2.05817,2.05717,2.05776,1151.48
|
|
2025-03-28 18:45:00+00:00,2.05777,2.05823,2.0575,2.05807,867.07
|
|
2025-03-28 19:00:00+00:00,2.05811,2.05845,2.05746,2.05811,813.4
|
|
2025-03-28 19:15:00+00:00,2.05815,2.05883,2.05806,2.05866,682.71
|
|
2025-03-28 19:30:00+00:00,2.05864,2.05937,2.05856,2.05895,701.24
|
|
2025-03-28 19:45:00+00:00,2.05899,2.05927,2.05851,2.05865,863.08
|
|
2025-03-28 20:00:00+00:00,2.05861,2.05889,2.05806,2.05808,461.39
|
|
2025-03-28 20:15:00+00:00,2.05808,2.05909,2.05808,2.05866,408.44
|
|
2025-03-28 20:30:00+00:00,2.05859,2.0588,2.05787,2.05789,386.05
|
|
2025-03-28 20:45:00+00:00,2.05788,2.05798,2.05716,2.05772,566.64
|
|
2025-03-30 21:00:00+00:00,2.05484,2.05593,2.05407,2.05528,69.0
|
|
2025-03-30 21:15:00+00:00,2.05636,2.05731,2.05559,2.05721,51.0
|
|
2025-03-30 21:30:00+00:00,2.05673,2.05886,2.05673,2.05755,344.24
|
|
2025-03-30 21:45:00+00:00,2.05755,2.05917,2.05749,2.05796,342.11
|
|
2025-03-30 22:00:00+00:00,2.05793,2.05995,2.05793,2.05898,1690.77
|
|
2025-03-30 22:15:00+00:00,2.059,2.05917,2.05842,2.05901,2293.27
|
|
2025-03-30 22:30:00+00:00,2.05899,2.06009,2.05896,2.05933,2074.17
|
|
2025-03-30 22:45:00+00:00,2.05932,2.0603,2.05917,2.06023,1517.14
|
|
2025-03-30 23:00:00+00:00,2.06024,2.06099,2.05976,2.06039,962.6
|
|
2025-03-30 23:15:00+00:00,2.06029,2.0614,2.05962,2.06117,1371.16
|
|
2025-03-30 23:30:00+00:00,2.06127,2.06226,2.05896,2.05963,1973.92
|
|
2025-03-30 23:45:00+00:00,2.05962,2.05968,2.05893,2.05896,932.11
|
|
2025-03-31 00:00:00+00:00,2.05887,2.06089,2.0586,2.06088,1763.37
|
|
2025-03-31 00:15:00+00:00,2.06092,2.06134,2.06027,2.06129,1566.86
|
|
2025-03-31 00:30:00+00:00,2.0612,2.06209,2.06069,2.0608,1511.76
|
|
2025-03-31 00:45:00+00:00,2.0608,2.06122,2.05984,2.06109,2415.55
|
|
2025-03-31 01:00:00+00:00,2.06111,2.06113,2.05819,2.05849,1937.71
|
|
2025-03-31 01:15:00+00:00,2.05853,2.05907,2.05768,2.05894,1860.7
|
|
2025-03-31 01:30:00+00:00,2.05891,2.06002,2.05762,2.05938,2601.66
|
|
2025-03-31 01:45:00+00:00,2.05943,2.06184,2.05936,2.06035,2058.58
|
|
2025-03-31 02:00:00+00:00,2.06035,2.06062,2.05943,2.05975,1863.96
|
|
2025-03-31 02:15:00+00:00,2.05971,2.06113,2.05926,2.06105,1732.51
|
|
2025-03-31 02:30:00+00:00,2.06105,2.06187,2.06032,2.06184,1678.95
|
|
2025-03-31 02:45:00+00:00,2.06183,2.06232,2.06145,2.06213,1304.83
|
|
2025-03-31 03:00:00+00:00,2.06213,2.06326,2.06191,2.06262,1332.37
|
|
2025-03-31 03:15:00+00:00,2.06271,2.06331,2.06205,2.06227,1088.07
|
|
2025-03-31 03:30:00+00:00,2.06227,2.0632,2.06208,2.06291,941.04
|
|
2025-03-31 03:45:00+00:00,2.06292,2.0632,2.06254,2.0628,785.87
|
|
2025-03-31 04:00:00+00:00,2.06285,2.06467,2.06268,2.06444,916.18
|
|
2025-03-31 04:15:00+00:00,2.0645,2.06487,2.06344,2.06352,832.34
|
|
2025-03-31 04:30:00+00:00,2.06353,2.06396,2.06304,2.06317,786.19
|
|
2025-03-31 04:45:00+00:00,2.06311,2.06376,2.063,2.06337,843.12
|
|
2025-03-31 05:00:00+00:00,2.06332,2.06361,2.06253,2.06283,1211.66
|
|
2025-03-31 05:15:00+00:00,2.0629,2.06294,2.06171,2.06186,848.16
|
|
2025-03-31 05:30:00+00:00,2.06186,2.06252,2.06172,2.06212,1091.64
|
|
2025-03-31 05:45:00+00:00,2.06211,2.06244,2.06173,2.06221,983.68
|
|
2025-03-31 06:00:00+00:00,2.0622,2.06307,2.0616,2.06267,2314.5
|
|
2025-03-31 06:15:00+00:00,2.06268,2.06336,2.06251,2.0631,1946.02
|
|
2025-03-31 06:30:00+00:00,2.06317,2.06317,2.06067,2.06093,2080.85
|
|
2025-03-31 06:45:00+00:00,2.06092,2.06326,2.06084,2.06306,2109.18
|
|
2025-03-31 07:00:00+00:00,2.06307,2.06307,2.06161,2.06266,3075.27
|
|
2025-03-31 07:15:00+00:00,2.06263,2.06491,2.06237,2.06481,2586.5
|
|
2025-03-31 07:30:00+00:00,2.06491,2.06768,2.06486,2.06736,2472.36
|
|
2025-03-31 07:45:00+00:00,2.06739,2.06781,2.06638,2.06643,2291.4
|
|
2025-03-31 08:00:00+00:00,2.06644,2.06763,2.0663,2.06741,2592.71
|
|
2025-03-31 08:15:00+00:00,2.06746,2.06916,2.06666,2.06669,2254.85
|
|
2025-03-31 08:30:00+00:00,2.06674,2.06869,2.06617,2.06844,1988.64
|
|
2025-03-31 08:45:00+00:00,2.06845,2.06889,2.06756,2.06839,1542.58
|
|
2025-03-31 09:00:00+00:00,2.0684,2.06843,2.06659,2.06694,1904.05
|
|
2025-03-31 09:15:00+00:00,2.06694,2.06774,2.06673,2.06761,1496.48
|
|
2025-03-31 09:30:00+00:00,2.06759,2.06875,2.06751,2.06839,1225.19
|
|
2025-03-31 09:45:00+00:00,2.06839,2.0689,2.06686,2.06805,1830.37
|
|
2025-03-31 10:00:00+00:00,2.06801,2.06914,2.06778,2.06793,1451.6
|
|
2025-03-31 10:15:00+00:00,2.06788,2.06978,2.06778,2.06951,1461.77
|
|
2025-03-31 10:30:00+00:00,2.0695,2.07058,2.06937,2.06978,1081.33
|
|
2025-03-31 10:45:00+00:00,2.06973,2.07047,2.06958,2.06964,1486.11
|
|
2025-03-31 11:00:00+00:00,2.06963,2.06985,2.06884,2.0695,1343.52
|
|
2025-03-31 11:15:00+00:00,2.06954,2.07083,2.06954,2.07051,1381.62
|
|
2025-03-31 11:30:00+00:00,2.07052,2.07207,2.07045,2.07148,1381.38
|
|
2025-03-31 11:45:00+00:00,2.07146,2.07268,2.07146,2.07223,1326.61
|
|
2025-03-31 12:00:00+00:00,2.07224,2.07378,2.07212,2.07375,1650.73
|
|
2025-03-31 12:15:00+00:00,2.07371,2.07395,2.07268,2.07273,1667.04
|
|
2025-03-31 12:30:00+00:00,2.07273,2.07323,2.07211,2.07235,1632.87
|
|
2025-03-31 12:45:00+00:00,2.07227,2.0737,2.07207,2.07357,2070.34
|
|
2025-03-31 13:00:00+00:00,2.07357,2.07418,2.07301,2.07343,2113.09
|
|
2025-03-31 13:15:00+00:00,2.07342,2.07456,2.07305,2.07391,1830.37
|
|
2025-03-31 13:30:00+00:00,2.07394,2.07747,2.07383,2.07732,2583.32
|
|
2025-03-31 13:45:00+00:00,2.07728,2.07745,2.07492,2.07539,3020.25
|
|
2025-03-31 14:00:00+00:00,2.07534,2.0755,2.07415,2.07476,2852.76
|
|
2025-03-31 14:15:00+00:00,2.07476,2.07534,2.07411,2.07487,3109.96
|
|
2025-03-31 14:30:00+00:00,2.07486,2.07506,2.07315,2.07381,3409.38
|
|
2025-03-31 14:45:00+00:00,2.07382,2.07497,2.07096,2.07182,5480.53
|
|
2025-03-31 15:00:00+00:00,2.07182,2.07201,2.07028,2.07078,5121.89
|
|
2025-03-31 15:15:00+00:00,2.07079,2.07169,2.07026,2.07149,2965.57
|
|
2025-03-31 15:30:00+00:00,2.07148,2.07153,2.06961,2.07025,2696.21
|
|
2025-03-31 15:45:00+00:00,2.07027,2.07028,2.06709,2.06745,2655.78
|
|
2025-03-31 16:00:00+00:00,2.0675,2.06804,2.06658,2.06799,2631.08
|
|
2025-03-31 16:15:00+00:00,2.06803,2.06814,2.06627,2.06686,2455.5
|
|
2025-03-31 16:30:00+00:00,2.06684,2.06704,2.06586,2.06698,1867.71
|
|
2025-03-31 16:45:00+00:00,2.06699,2.06795,2.06671,2.06783,1622.37
|
|
2025-03-31 17:00:00+00:00,2.06772,2.06789,2.06682,2.06721,1430.57
|
|
2025-03-31 17:15:00+00:00,2.06721,2.06781,2.06679,2.06715,1320.45
|
|
2025-03-31 17:30:00+00:00,2.06714,2.06789,2.06701,2.0675,928.67
|
|
2025-03-31 17:45:00+00:00,2.06746,2.06813,2.06739,2.06794,1099.69
|
|
2025-03-31 18:00:00+00:00,2.06795,2.06807,2.06622,2.06701,1328.03
|
|
2025-03-31 18:15:00+00:00,2.06705,2.06711,2.0657,2.06591,1477.2
|
|
2025-03-31 18:30:00+00:00,2.0659,2.06609,2.06503,2.06533,1348.38
|
|
2025-03-31 18:45:00+00:00,2.06528,2.06589,2.06528,2.06574,1139.72
|
|
2025-03-31 19:00:00+00:00,2.06573,2.06613,2.06543,2.06562,1224.53
|
|
2025-03-31 19:15:00+00:00,2.06567,2.06656,2.06546,2.06655,1040.16
|
|
2025-03-31 19:30:00+00:00,2.06657,2.06671,2.0657,2.06612,1044.87
|
|
2025-03-31 19:45:00+00:00,2.0662,2.06736,2.06605,2.06698,1464.27
|
|
2025-03-31 20:00:00+00:00,2.06696,2.06763,2.06681,2.06728,1194.1
|
|
2025-03-31 20:15:00+00:00,2.06727,2.06772,2.06714,2.06757,412.14
|
|
2025-03-31 20:30:00+00:00,2.06751,2.06752,2.067,2.06736,687.18
|
|
2025-03-31 20:45:00+00:00,2.06736,2.06797,2.06701,2.06701,686.74
|
|
2025-03-31 21:00:00+00:00,2.06516,2.06687,2.06516,2.06683,32.32
|
|
2025-03-31 21:15:00+00:00,2.06676,2.06732,2.06504,2.06593,167.46
|
|
2025-03-31 21:30:00+00:00,2.06603,2.06758,2.06529,2.06695,297.06
|
|
2025-03-31 21:45:00+00:00,2.06686,2.06807,2.06601,2.06718,519.84
|
|
2025-03-31 22:00:00+00:00,2.06704,2.06841,2.06676,2.06836,381.24
|
|
2025-03-31 22:15:00+00:00,2.06835,2.06856,2.06796,2.06829,416.85
|
|
2025-03-31 22:30:00+00:00,2.06822,2.06835,2.06797,2.06826,307.79
|
|
2025-03-31 22:45:00+00:00,2.06817,2.06971,2.06817,2.06957,339.1
|
|
2025-03-31 23:00:00+00:00,2.06953,2.07017,2.06902,2.06922,626.3
|
|
2025-03-31 23:15:00+00:00,2.06925,2.06944,2.06844,2.06894,648.37
|
|
2025-03-31 23:30:00+00:00,2.06894,2.07014,2.06893,2.06924,892.45
|
|
2025-03-31 23:45:00+00:00,2.06927,2.07066,2.06922,2.07015,584.51
|
|
2025-04-01 00:00:00+00:00,2.07016,2.0708,2.06932,2.07025,1479.66
|
|
2025-04-01 00:15:00+00:00,2.07026,2.07056,2.06961,2.06995,1167.3
|
|
2025-04-01 00:30:00+00:00,2.06974,2.07048,2.069,2.07004,1182.92
|
|
2025-04-01 00:45:00+00:00,2.07004,2.07187,2.06972,2.07075,1584.27
|
|
2025-04-01 01:00:00+00:00,2.07076,2.07324,2.0707,2.07261,1769.79
|
|
2025-04-01 01:15:00+00:00,2.07258,2.07305,2.07189,2.07217,1536.31
|
|
2025-04-01 01:30:00+00:00,2.07217,2.07242,2.07034,2.07077,2441.37
|
|
2025-04-01 01:45:00+00:00,2.07052,2.07083,2.06958,2.06994,1523.9
|
|
2025-04-01 02:00:00+00:00,2.06993,2.06994,2.06858,2.06859,1262.62
|
|
2025-04-01 02:15:00+00:00,2.06858,2.06888,2.06766,2.06822,1266.46
|
|
2025-04-01 02:30:00+00:00,2.06823,2.06843,2.06768,2.06818,1046.05
|
|
2025-04-01 02:45:00+00:00,2.06821,2.06832,2.06727,2.06758,1123.64
|
|
2025-04-01 03:00:00+00:00,2.06761,2.06819,2.06725,2.06819,1026.52
|
|
2025-04-01 03:15:00+00:00,2.0681,2.06825,2.06731,2.06778,671.81
|
|
2025-04-01 03:30:00+00:00,2.06774,2.06825,2.06436,2.06643,2142.56
|
|
2025-04-01 03:45:00+00:00,2.0665,2.06988,2.06648,2.06949,1099.02
|
|
2025-04-01 04:00:00+00:00,2.06955,2.07005,2.0676,2.06806,762.59
|
|
2025-04-01 04:15:00+00:00,2.06807,2.06816,2.06718,2.06806,591.4
|
|
2025-04-01 04:30:00+00:00,2.0681,2.06811,2.06436,2.06457,1092.85
|
|
2025-04-01 04:45:00+00:00,2.06472,2.06557,2.06358,2.06367,1012.78
|
|
2025-04-01 05:00:00+00:00,2.06365,2.06451,2.06312,2.06394,1337.61
|
|
2025-04-01 05:15:00+00:00,2.06391,2.06462,2.0633,2.06444,963.81
|
|
2025-04-01 05:30:00+00:00,2.06445,2.0655,2.064,2.0652,1046.72
|
|
2025-04-01 05:45:00+00:00,2.06515,2.0655,2.06459,2.0654,1505.97
|
|
2025-04-01 06:00:00+00:00,2.06537,2.06612,2.06424,2.06448,1737.25
|
|
2025-04-01 06:15:00+00:00,2.06449,2.06586,2.06449,2.06566,1632.23
|
|
2025-04-01 06:30:00+00:00,2.06565,2.06612,2.06486,2.06551,1835.08
|
|
2025-04-01 06:45:00+00:00,2.06554,2.06589,2.06437,2.06518,2127.97
|
|
2025-04-01 07:00:00+00:00,2.06518,2.06697,2.06486,2.06667,2714.51
|
|
2025-04-01 07:15:00+00:00,2.06663,2.06771,2.06639,2.06691,2642.5
|
|
2025-04-01 07:30:00+00:00,2.06687,2.06752,2.06571,2.06652,1718.6
|
|
2025-04-01 07:45:00+00:00,2.06656,2.0666,2.06535,2.06595,1941.32
|
|
2025-04-01 08:00:00+00:00,2.06602,2.06643,2.06536,2.06596,1949.15
|
|
2025-04-01 08:15:00+00:00,2.066,2.06636,2.06526,2.06546,1484.49
|
|
2025-04-01 08:30:00+00:00,2.06546,2.06657,2.06543,2.06579,1531.97
|
|
2025-04-01 08:45:00+00:00,2.06579,2.06626,2.06544,2.06577,1365.3
|
|
2025-04-01 09:00:00+00:00,2.0658,2.06735,2.06473,2.06726,1732.14
|
|
2025-04-01 09:15:00+00:00,2.0672,2.06732,2.06599,2.0661,1815.07
|
|
2025-04-01 09:30:00+00:00,2.06609,2.06639,2.0654,2.06632,1614.91
|
|
2025-04-01 09:45:00+00:00,2.06628,2.06663,2.06566,2.0663,1521.16
|
|
2025-04-01 10:00:00+00:00,2.06629,2.06652,2.06492,2.06583,3710.68
|
|
2025-04-01 10:15:00+00:00,2.06582,2.06635,2.06533,2.06586,2102.83
|
|
2025-04-01 10:30:00+00:00,2.06577,2.06795,2.06568,2.06741,2323.23
|
|
2025-04-01 10:45:00+00:00,2.06742,2.06742,2.06519,2.0652,2105.68
|
|
2025-04-01 11:00:00+00:00,2.06522,2.06572,2.06466,2.0655,2444.23
|
|
2025-04-01 11:15:00+00:00,2.06549,2.0663,2.06476,2.06586,2107.49
|
|
2025-04-01 11:30:00+00:00,2.06587,2.06588,2.06331,2.06336,2299.69
|
|
2025-04-01 11:45:00+00:00,2.06334,2.06435,2.06238,2.06255,2640.33
|
|
2025-04-01 12:00:00+00:00,2.06253,2.06338,2.06175,2.06192,2008.78
|
|
2025-04-01 12:15:00+00:00,2.06193,2.06227,2.06126,2.06137,1751.37
|
|
2025-04-01 12:30:00+00:00,2.06135,2.06162,2.06073,2.06151,1671.8
|
|
2025-04-01 12:45:00+00:00,2.06151,2.06187,2.06053,2.0612,1809.15
|
|
2025-04-01 13:00:00+00:00,2.06124,2.06204,2.06083,2.06182,2136.69
|
|
2025-04-01 13:15:00+00:00,2.06185,2.06201,2.06096,2.06128,2064.51
|
|
2025-04-01 13:30:00+00:00,2.06127,2.06221,2.06026,2.06059,2731.82
|
|
2025-04-01 13:45:00+00:00,2.06055,2.06093,2.05934,2.0603,2582.55
|
|
2025-04-01 14:00:00+00:00,2.05993,2.06186,2.05933,2.06164,4344.36
|
|
2025-04-01 14:15:00+00:00,2.06161,2.0617,2.05963,2.0605,3555.77
|
|
2025-04-01 14:30:00+00:00,2.06049,2.06065,2.05802,2.05841,4609.54
|
|
2025-04-01 14:45:00+00:00,2.05836,2.05973,2.05756,2.05941,4166.91
|
|
2025-04-01 15:00:00+00:00,2.05945,2.05963,2.05764,2.05832,3685.01
|
|
2025-04-01 15:15:00+00:00,2.05831,2.05851,2.05742,2.05829,2613.59
|
|
2025-04-01 15:30:00+00:00,2.05828,2.05869,2.05744,2.05793,2597.09
|
|
2025-04-01 15:45:00+00:00,2.05801,2.05862,2.05772,2.05793,2381.91
|
|
2025-04-01 16:00:00+00:00,2.05801,2.05802,2.05727,2.05766,2548.8
|
|
2025-04-01 16:15:00+00:00,2.05765,2.05936,2.05748,2.05918,2113.46
|
|
2025-04-01 16:30:00+00:00,2.05922,2.06105,2.05918,2.06095,1805.21
|
|
2025-04-01 16:45:00+00:00,2.06101,2.06134,2.06046,2.06087,1626.95
|
|
2025-04-01 17:00:00+00:00,2.06079,2.06168,2.06033,2.06045,1680.76
|
|
2025-04-01 17:15:00+00:00,2.06045,2.06119,2.06027,2.06108,1471.0
|
|
2025-04-01 17:30:00+00:00,2.06108,2.06117,2.06025,2.06025,1356.39
|
|
2025-04-01 17:45:00+00:00,2.0603,2.06106,2.05987,2.06101,1131.53
|
|
2025-04-01 18:00:00+00:00,2.06102,2.06184,2.06099,2.06152,1629.75
|
|
2025-04-01 18:15:00+00:00,2.06144,2.06209,2.06111,2.06121,1573.92
|
|
2025-04-01 18:30:00+00:00,2.06118,2.06155,2.06065,2.06136,1147.84
|
|
2025-04-01 18:45:00+00:00,2.06144,2.06155,2.06064,2.0607,1184.55
|
|
2025-04-01 19:00:00+00:00,2.06068,2.06069,2.05896,2.05906,1271.02
|
|
2025-04-01 19:15:00+00:00,2.05905,2.05946,2.05857,2.05943,1011.89
|
|
2025-04-01 19:30:00+00:00,2.05945,2.05951,2.05829,2.05836,1183.66
|
|
2025-04-01 19:45:00+00:00,2.05833,2.0588,2.05783,2.05796,1119.43
|
|
2025-04-01 20:00:00+00:00,2.05793,2.05831,2.05751,2.05756,501.16
|
|
2025-04-01 20:15:00+00:00,2.05755,2.05833,2.05755,2.05796,291.87
|
|
2025-04-01 20:30:00+00:00,2.05794,2.05853,2.05787,2.05851,248.65
|
|
2025-04-01 20:45:00+00:00,2.05848,2.05863,2.05747,2.05796,1088.1
|
|
2025-04-01 21:00:00+00:00,2.05726,2.05819,2.05726,2.05799,51.88
|
|
2025-04-01 21:15:00+00:00,2.05809,2.05832,2.05729,2.05737,158.16
|
|
2025-04-01 21:30:00+00:00,2.05743,2.0585,2.05743,2.05846,286.05
|
|
2025-04-01 21:45:00+00:00,2.05845,2.05862,2.05781,2.05824,249.48
|
|
2025-04-01 22:00:00+00:00,2.0583,2.05916,2.05716,2.05765,940.45
|
|
2025-04-01 22:15:00+00:00,2.05765,2.05766,2.05647,2.05692,751.25
|
|
2025-04-01 22:30:00+00:00,2.0569,2.05737,2.05629,2.05654,563.29
|
|
2025-04-01 22:45:00+00:00,2.05647,2.05679,2.05623,2.05654,562.66
|
|
2025-04-01 23:00:00+00:00,2.05655,2.05743,2.05627,2.05705,575.39
|
|
2025-04-01 23:15:00+00:00,2.05708,2.05708,2.0554,2.05555,454.1
|
|
2025-04-01 23:30:00+00:00,2.05553,2.05563,2.05467,2.05483,708.63
|
|
2025-04-01 23:45:00+00:00,2.05485,2.05497,2.05422,2.05471,470.91
|
|
2025-04-02 00:00:00+00:00,2.05472,2.05587,2.05456,2.0558,1470.19
|
|
2025-04-02 00:15:00+00:00,2.05578,2.05689,2.05502,2.05678,1268.76
|
|
2025-04-02 00:30:00+00:00,2.05675,2.05769,2.05659,2.05665,1333.8
|
|
2025-04-02 00:45:00+00:00,2.05665,2.05717,2.05612,2.05666,1082.79
|
|
2025-04-02 01:00:00+00:00,2.05665,2.05741,2.05569,2.05581,1077.17
|
|
2025-04-02 01:15:00+00:00,2.05587,2.05604,2.05502,2.05556,1144.53
|
|
2025-04-02 01:30:00+00:00,2.05551,2.05601,2.05436,2.0547,1546.16
|
|
2025-04-02 01:45:00+00:00,2.05471,2.05535,2.0536,2.05363,1541.11
|
|
2025-04-02 02:00:00+00:00,2.05364,2.05409,2.052,2.05209,1344.14
|
|
2025-04-02 02:15:00+00:00,2.05209,2.05304,2.052,2.05234,1192.71
|
|
2025-04-02 02:30:00+00:00,2.05232,2.05295,2.05166,2.05233,1233.23
|
|
2025-04-02 02:45:00+00:00,2.05239,2.0527,2.05148,2.0521,771.56
|
|
2025-04-02 03:00:00+00:00,2.0521,2.05218,2.05114,2.05137,924.22
|
|
2025-04-02 03:15:00+00:00,2.05133,2.05143,2.05072,2.05107,578.71
|
|
2025-04-02 03:30:00+00:00,2.05105,2.05134,2.05077,2.05107,497.61
|
|
2025-04-02 03:45:00+00:00,2.0511,2.05143,2.05059,2.05121,668.91
|
|
2025-04-02 04:00:00+00:00,2.05121,2.05135,2.05087,2.05132,418.16
|
|
2025-04-02 04:15:00+00:00,2.0513,2.05138,2.05077,2.05115,462.06
|
|
2025-04-02 04:30:00+00:00,2.05115,2.05148,2.05105,2.05134,377.69
|
|
2025-04-02 04:45:00+00:00,2.05133,2.0514,2.05029,2.05066,622.88
|
|
2025-04-02 05:00:00+00:00,2.05062,2.05158,2.0506,2.05104,775.16
|
|
2025-04-02 05:15:00+00:00,2.05108,2.05142,2.05072,2.05106,641.19
|
|
2025-04-02 05:30:00+00:00,2.05115,2.0518,2.05097,2.05128,712.74
|
|
2025-04-02 05:45:00+00:00,2.05131,2.05203,2.05115,2.05171,805.25
|
|
2025-04-02 06:00:00+00:00,2.05174,2.05202,2.04826,2.04843,1618.12
|
|
2025-04-02 06:15:00+00:00,2.04845,2.04887,2.04788,2.04834,1460.24
|
|
2025-04-02 06:30:00+00:00,2.04838,2.05145,2.04823,2.05119,1805.81
|
|
2025-04-02 06:45:00+00:00,2.0512,2.05162,2.05053,2.05138,1231.61
|
|
2025-04-02 07:00:00+00:00,2.0513,2.05155,2.05043,2.05047,2183.07
|
|
2025-04-02 07:15:00+00:00,2.05049,2.05049,2.04829,2.04848,1746.67
|
|
2025-04-02 07:30:00+00:00,2.04849,2.04908,2.04829,2.04887,1436.08
|
|
2025-04-02 07:45:00+00:00,2.04889,2.04889,2.04787,2.04835,1334.47
|
|
2025-04-02 08:00:00+00:00,2.04831,2.0488,2.04784,2.0479,1554.22
|
|
2025-04-02 08:15:00+00:00,2.04791,2.04864,2.04766,2.04785,1178.18
|
|
2025-04-02 08:30:00+00:00,2.04781,2.04914,2.04777,2.04905,1404.14
|
|
2025-04-02 08:45:00+00:00,2.04904,2.04935,2.04835,2.04835,1278.04
|
|
2025-04-02 09:00:00+00:00,2.04838,2.04901,2.04815,2.04887,1325.43
|
|
2025-04-02 09:15:00+00:00,2.04879,2.04967,2.04811,2.04938,1297.21
|
|
2025-04-02 09:30:00+00:00,2.04937,2.05067,2.04911,2.05066,1078.96
|
|
2025-04-02 09:45:00+00:00,2.05067,2.05116,2.05019,2.05062,1730.64
|
|
2025-04-02 10:00:00+00:00,2.05062,2.05271,2.05058,2.0512,2441.83
|
|
2025-04-02 10:15:00+00:00,2.0512,2.05156,2.05082,2.05155,1805.17
|
|
2025-04-02 10:30:00+00:00,2.05155,2.05266,2.0511,2.05247,2003.49
|
|
2025-04-02 10:45:00+00:00,2.05247,2.05305,2.05183,2.05256,1386.97
|
|
2025-04-02 11:00:00+00:00,2.05257,2.05311,2.05173,2.05188,1499.99
|
|
2025-04-02 11:15:00+00:00,2.05189,2.05233,2.05156,2.05201,1189.75
|
|
2025-04-02 11:30:00+00:00,2.05209,2.05265,2.05192,2.0526,1175.09
|
|
2025-04-02 11:45:00+00:00,2.05263,2.05333,2.052,2.05301,1333.43
|
|
2025-04-02 12:00:00+00:00,2.05302,2.05477,2.05297,2.05397,1677.96
|
|
2025-04-02 12:15:00+00:00,2.05414,2.05587,2.0536,2.05529,2362.15
|
|
2025-04-02 12:30:00+00:00,2.05529,2.05529,2.05341,2.05375,1702.56
|
|
2025-04-02 12:45:00+00:00,2.05375,2.05419,2.05165,2.05228,2256.91
|
|
2025-04-02 13:00:00+00:00,2.05223,2.05292,2.05195,2.05271,1912.35
|
|
2025-04-02 13:15:00+00:00,2.05272,2.05482,2.05268,2.05471,1798.04
|
|
2025-04-02 13:30:00+00:00,2.05473,2.05507,2.05297,2.05297,2228.94
|
|
2025-04-02 13:45:00+00:00,2.05296,2.05391,2.05266,2.05298,3378.19
|
|
2025-04-02 14:00:00+00:00,2.05273,2.05511,2.05229,2.05447,2794.73
|
|
2025-04-02 14:15:00+00:00,2.05448,2.05554,2.05434,2.05489,2121.17
|
|
2025-04-02 14:30:00+00:00,2.05484,2.05545,2.05385,2.05491,3100.71
|
|
2025-04-02 14:45:00+00:00,2.0549,2.05733,2.05468,2.05712,4206.45
|
|
2025-04-02 15:00:00+00:00,2.05716,2.05861,2.05672,2.05842,3237.15
|
|
2025-04-02 15:15:00+00:00,2.05843,2.05872,2.05756,2.05841,2333.24
|
|
2025-04-02 15:30:00+00:00,2.0584,2.05899,2.05798,2.05896,2274.67
|
|
2025-04-02 15:45:00+00:00,2.05897,2.05972,2.05869,2.05917,2801.99
|
|
2025-04-02 16:00:00+00:00,2.05916,2.05957,2.05883,2.05914,2302.45
|
|
2025-04-02 16:15:00+00:00,2.05913,2.06061,2.05878,2.06001,1418.89
|
|
2025-04-02 16:30:00+00:00,2.06005,2.06008,2.05947,2.05977,1665.67
|
|
2025-04-02 16:45:00+00:00,2.05977,2.06027,2.05914,2.05972,1572.71
|
|
2025-04-02 17:00:00+00:00,2.05964,2.06029,2.05876,2.0592,1298.78
|
|
2025-04-02 17:15:00+00:00,2.0592,2.05979,2.05875,2.059,1022.5
|
|
2025-04-02 17:30:00+00:00,2.05891,2.05975,2.05887,2.05945,1472.85
|
|
2025-04-02 17:45:00+00:00,2.05947,2.06061,2.05946,2.06002,1498.24
|
|
2025-04-02 18:00:00+00:00,2.06003,2.06138,2.05964,2.06133,1937.62
|
|
2025-04-02 18:15:00+00:00,2.06138,2.06218,2.06111,2.06217,1216.4
|
|
2025-04-02 18:30:00+00:00,2.0622,2.06242,2.06061,2.06104,1233.6
|
|
2025-04-02 18:45:00+00:00,2.06105,2.06224,2.06095,2.06211,1159.48
|
|
2025-04-02 19:00:00+00:00,2.06213,2.06213,2.06127,2.06173,1377.83
|
|
2025-04-02 19:15:00+00:00,2.06178,2.06216,2.0612,2.06135,1046.84
|
|
2025-04-02 19:30:00+00:00,2.06134,2.06168,2.06082,2.06122,1319.23
|
|
2025-04-02 19:45:00+00:00,2.06122,2.06175,2.06097,2.06126,1910.6
|
|
2025-04-02 20:00:00+00:00,2.06126,2.06196,2.05276,2.05497,3201.07
|
|
2025-04-02 20:15:00+00:00,2.05497,2.07281,2.05256,2.06786,9226.54
|
|
2025-04-02 20:30:00+00:00,2.06818,2.07197,2.06577,2.06906,8442.91
|
|
2025-04-02 20:45:00+00:00,2.06909,2.07117,2.06016,2.06469,5507.25
|
|
2025-04-02 21:15:00+00:00,2.06365,2.07545,2.0636,2.07029,364.53
|
|
2025-04-02 21:30:00+00:00,2.07088,2.07398,2.06898,2.07295,1047.13
|
|
2025-04-02 21:45:00+00:00,2.07294,2.0773,2.07107,2.07565,1511.32
|
|
2025-04-02 22:00:00+00:00,2.07566,2.08137,2.07503,2.08104,3099.31
|
|
2025-04-02 22:15:00+00:00,2.08106,2.08382,2.08007,2.08086,5565.55
|
|
2025-04-02 22:30:00+00:00,2.08093,2.08153,2.07915,2.07973,3609.93
|
|
2025-04-02 22:45:00+00:00,2.07983,2.08026,2.07759,2.07929,2503.47
|
|
2025-04-02 23:00:00+00:00,2.07943,2.08447,2.0793,2.08348,4707.67
|
|
2025-04-02 23:15:00+00:00,2.08342,2.08418,2.08086,2.0809,4302.6
|
|
2025-04-02 23:30:00+00:00,2.08093,2.08177,2.07904,2.08037,5293.29
|
|
2025-04-02 23:45:00+00:00,2.08041,2.08257,2.08017,2.08217,4754.34
|
|
2025-04-03 00:00:00+00:00,2.08224,2.08397,2.08085,2.0819,5808.54
|
|
2025-04-03 00:15:00+00:00,2.08185,2.08236,2.0781,2.07885,4245.16
|
|
2025-04-03 00:30:00+00:00,2.07884,2.08141,2.07864,2.08093,4478.86
|
|
2025-04-03 00:45:00+00:00,2.08102,2.08191,2.07963,2.08017,4237.24
|
|
2025-04-03 01:00:00+00:00,2.08016,2.08087,2.07927,2.07973,3894.39
|
|
2025-04-03 01:15:00+00:00,2.07973,2.08126,2.079,2.08001,4110.32
|
|
2025-04-03 01:30:00+00:00,2.08006,2.08047,2.0787,2.0796,3970.33
|
|
2025-04-03 01:45:00+00:00,2.07951,2.08051,2.07777,2.08027,3091.92
|
|
2025-04-03 02:00:00+00:00,2.08032,2.08166,2.07963,2.08047,2718.19
|
|
2025-04-03 02:15:00+00:00,2.08046,2.08128,2.07946,2.08034,2270.21
|
|
2025-04-03 02:30:00+00:00,2.08026,2.08165,2.08026,2.0814,2046.33
|
|
2025-04-03 02:45:00+00:00,2.08131,2.08164,2.07923,2.07951,1699.32
|
|
2025-04-03 03:00:00+00:00,2.07954,2.08155,2.07922,2.08137,2150.29
|
|
2025-04-03 03:15:00+00:00,2.08136,2.08203,2.08065,2.08151,1864.91
|
|
2025-04-03 03:30:00+00:00,2.0815,2.08357,2.08113,2.08303,1844.73
|
|
2025-04-03 03:45:00+00:00,2.08304,2.08385,2.08229,2.08355,1711.74
|
|
2025-04-03 04:00:00+00:00,2.08356,2.08398,2.0832,2.08332,1723.91
|
|
2025-04-03 04:15:00+00:00,2.0833,2.08475,2.08326,2.08401,1230.7
|
|
2025-04-03 04:30:00+00:00,2.08401,2.08404,2.08318,2.08347,1283.25
|
|
2025-04-03 04:45:00+00:00,2.08332,2.08437,2.08277,2.08406,1458.35
|
|
2025-04-03 05:00:00+00:00,2.08405,2.08406,2.0817,2.08179,1646.02
|
|
2025-04-03 05:15:00+00:00,2.08178,2.08245,2.07981,2.08115,2633.62
|
|
2025-04-03 05:30:00+00:00,2.08108,2.08174,2.07782,2.07857,3756.93
|
|
2025-04-03 05:45:00+00:00,2.07855,2.08176,2.07776,2.08121,3255.88
|
|
2025-04-03 06:00:00+00:00,2.08117,2.0821,2.08046,2.08171,3806.13
|
|
2025-04-03 06:15:00+00:00,2.08172,2.08363,2.08074,2.08109,3321.72
|
|
2025-04-03 06:30:00+00:00,2.08106,2.08139,2.07746,2.07993,5312.65
|
|
2025-04-03 06:45:00+00:00,2.07994,2.08045,2.07806,2.07937,4575.98
|
|
2025-04-03 07:00:00+00:00,2.0794,2.08019,2.07647,2.07775,5482.99
|
|
2025-04-03 07:15:00+00:00,2.07782,2.08069,2.0774,2.0805,5434.59
|
|
2025-04-03 07:30:00+00:00,2.08051,2.08244,2.07969,2.08206,3279.42
|
|
2025-04-03 07:45:00+00:00,2.08207,2.08344,2.08101,2.08285,3541.72
|
|
2025-04-03 08:00:00+00:00,2.08285,2.08337,2.0815,2.08174,3380.65
|
|
2025-04-03 08:15:00+00:00,2.08178,2.08194,2.08003,2.08036,2706.02
|
|
2025-04-03 08:30:00+00:00,2.08045,2.08061,2.07656,2.07718,3752.97
|
|
2025-04-03 08:45:00+00:00,2.07718,2.07802,2.07627,2.07715,3347.12
|
|
2025-04-03 09:00:00+00:00,2.07711,2.07889,2.07686,2.07771,4036.96
|
|
2025-04-03 09:15:00+00:00,2.07772,2.07899,2.07736,2.07817,3529.19
|
|
2025-04-03 09:30:00+00:00,2.07808,2.0785,2.07596,2.07612,3634.66
|
|
2025-04-03 09:45:00+00:00,2.07603,2.07736,2.07594,2.07627,2813.97
|
|
2025-04-03 10:00:00+00:00,2.07626,2.07686,2.07489,2.07627,5799.01
|
|
2025-04-03 10:15:00+00:00,2.07618,2.07788,2.07533,2.07775,5891.35
|
|
2025-04-03 10:30:00+00:00,2.0777,2.07869,2.07562,2.07581,4216.83
|
|
2025-04-03 10:45:00+00:00,2.07576,2.07721,2.07464,2.07466,5182.44
|
|
2025-04-03 11:00:00+00:00,2.07464,2.07491,2.07316,2.07469,4586.98
|
|
2025-04-03 11:15:00+00:00,2.0747,2.07553,2.07388,2.07407,3404.38
|
|
2025-04-03 11:30:00+00:00,2.07411,2.0746,2.07279,2.073,3939.96
|
|
2025-04-03 11:45:00+00:00,2.07295,2.0742,2.0704,2.07137,4406.12
|
|
2025-04-03 12:00:00+00:00,2.07144,2.07313,2.07129,2.07193,4672.97
|
|
2025-04-03 12:15:00+00:00,2.07192,2.07292,2.07061,2.07139,3638.04
|
|
2025-04-03 12:30:00+00:00,2.07134,2.07211,2.07004,2.07103,4436.82
|
|
2025-04-03 12:45:00+00:00,2.07112,2.07157,2.06759,2.06804,4938.36
|
|
2025-04-03 13:00:00+00:00,2.06806,2.06913,2.06549,2.06596,5497.09
|
|
2025-04-03 13:15:00+00:00,2.06589,2.06736,2.06458,2.0669,5499.53
|
|
2025-04-03 13:30:00+00:00,2.06698,2.06771,2.06425,2.06528,5739.06
|
|
2025-04-03 13:45:00+00:00,2.06529,2.0661,2.06298,2.06338,5113.52
|
|
2025-04-03 14:00:00+00:00,2.06338,2.06644,2.06263,2.06406,7459.56
|
|
2025-04-03 14:15:00+00:00,2.06406,2.06479,2.06202,2.06272,5183.74
|
|
2025-04-03 14:30:00+00:00,2.06273,2.06318,2.0616,2.06225,3877.65
|
|
2025-04-03 14:45:00+00:00,2.06217,2.06653,2.06138,2.06607,3792.69
|
|
2025-04-03 15:00:00+00:00,2.06608,2.06663,2.06363,2.06404,3413.98
|
|
2025-04-03 15:15:00+00:00,2.06406,2.06454,2.06287,2.06376,4234.35
|
|
2025-04-03 15:30:00+00:00,2.06377,2.06559,2.06294,2.06416,5537.7
|
|
2025-04-03 15:45:00+00:00,2.06416,2.06494,2.06316,2.06417,4528.76
|
|
2025-04-03 16:00:00+00:00,2.0644,2.06463,2.06194,2.06342,3434.29
|
|
2025-04-03 16:15:00+00:00,2.06342,2.06437,2.06314,2.06361,2844.8
|
|
2025-04-03 16:30:00+00:00,2.06359,2.06447,2.06281,2.06393,2912.68
|
|
2025-04-03 16:45:00+00:00,2.064,2.0646,2.06325,2.06365,2641.82
|
|
2025-04-03 17:00:00+00:00,2.06357,2.06545,2.06351,2.06508,2438.44
|
|
2025-04-03 17:15:00+00:00,2.06507,2.06537,2.06398,2.06438,1856.42
|
|
2025-04-03 17:30:00+00:00,2.06434,2.06533,2.06416,2.06482,2048.18
|
|
2025-04-03 17:45:00+00:00,2.06491,2.06564,2.06454,2.06519,1810.16
|
|
2025-04-03 18:00:00+00:00,2.06517,2.06627,2.06476,2.06623,1706.31
|
|
2025-04-03 18:15:00+00:00,2.0662,2.06705,2.06591,2.06679,1772.85
|
|
2025-04-03 18:30:00+00:00,2.06682,2.06725,2.06648,2.06691,2016.22
|
|
2025-04-03 18:45:00+00:00,2.06689,2.06784,2.06584,2.06584,1959.3
|
|
2025-04-03 19:00:00+00:00,2.06582,2.06667,2.06574,2.06657,1675.5
|
|
2025-04-03 19:15:00+00:00,2.06654,2.06878,2.06645,2.06849,2172.19
|
|
2025-04-03 19:30:00+00:00,2.06847,2.06973,2.06836,2.06872,1694.04
|
|
2025-04-03 19:45:00+00:00,2.06872,2.07061,2.06853,2.07041,2100.76
|
|
2025-04-03 20:00:00+00:00,2.07037,2.07089,2.06987,2.07049,838.26
|
|
2025-04-03 20:15:00+00:00,2.07053,2.07059,2.06916,2.06982,452.56
|
|
2025-04-03 20:30:00+00:00,2.06982,2.06989,2.06932,2.06947,890.9
|
|
2025-04-03 20:45:00+00:00,2.0694,2.07011,2.06919,2.06944,1026.3
|
|
2025-04-03 21:15:00+00:00,2.06724,2.06901,2.06724,2.06887,238.95
|
|
2025-04-03 21:30:00+00:00,2.06888,2.06952,2.06804,2.06909,507.0
|
|
2025-04-03 21:45:00+00:00,2.06893,2.07008,2.06781,2.07008,512.18
|
|
2025-04-03 22:00:00+00:00,2.07006,2.07023,2.0689,2.06955,535.66
|
|
2025-04-03 22:15:00+00:00,2.06959,2.07084,2.06924,2.07032,862.96
|
|
2025-04-03 22:30:00+00:00,2.07023,2.0715,2.07006,2.07149,1020.08
|
|
2025-04-03 22:45:00+00:00,2.07153,2.07244,2.07077,2.07142,1426.0
|
|
2025-04-03 23:00:00+00:00,2.07147,2.07279,2.07101,2.07137,1948.88
|
|
2025-04-03 23:15:00+00:00,2.07136,2.07162,2.0706,2.07129,1236.88
|
|
2025-04-03 23:30:00+00:00,2.0713,2.07159,2.07039,2.07119,1282.38
|
|
2025-04-03 23:45:00+00:00,2.0712,2.07133,2.06887,2.06888,2003.21
|
|
2025-04-04 00:00:00+00:00,2.0689,2.06935,2.06747,2.06911,2734.19
|
|
2025-04-04 00:15:00+00:00,2.06906,2.07016,2.06868,2.06893,1937.67
|
|
2025-04-04 00:30:00+00:00,2.06892,2.0703,2.0689,2.06966,2146.46
|
|
2025-04-04 00:45:00+00:00,2.06964,2.07131,2.0693,2.07123,2328.01
|
|
2025-04-04 01:00:00+00:00,2.07118,2.07236,2.07093,2.07192,2192.58
|
|
2025-04-04 01:15:00+00:00,2.07191,2.07269,2.07129,2.07243,1773.19
|
|
2025-04-04 01:30:00+00:00,2.0724,2.0745,2.07228,2.07407,2196.32
|
|
2025-04-04 01:45:00+00:00,2.07407,2.07592,2.07386,2.07584,2171.52
|
|
2025-04-04 02:00:00+00:00,2.07579,2.07759,2.07556,2.07717,1818.26
|
|
2025-04-04 02:15:00+00:00,2.07716,2.08073,2.07693,2.08023,2778.56
|
|
2025-04-04 02:30:00+00:00,2.08023,2.08345,2.08023,2.08333,2478.51
|
|
2025-04-04 02:45:00+00:00,2.08333,2.08683,2.08277,2.08616,2032.97
|
|
2025-04-04 03:00:00+00:00,2.08616,2.08803,2.0857,2.08754,2172.01
|
|
2025-04-04 03:15:00+00:00,2.08753,2.09299,2.08708,2.09289,2288.73
|
|
2025-04-04 03:30:00+00:00,2.09289,2.09563,2.09242,2.09356,3242.62
|
|
2025-04-04 03:45:00+00:00,2.0936,2.09505,2.09253,2.09502,2342.72
|
|
2025-04-04 04:00:00+00:00,2.09502,2.09885,2.09484,2.09878,3072.21
|
|
2025-04-04 04:15:00+00:00,2.09882,2.09994,2.09716,2.09817,2328.57
|
|
2025-04-04 04:30:00+00:00,2.09818,2.09924,2.09711,2.0987,1904.06
|
|
2025-04-04 04:45:00+00:00,2.09866,2.102,2.09811,2.10097,2155.3
|
|
2025-04-04 05:00:00+00:00,2.10094,2.10114,2.09919,2.09952,1748.66
|
|
2025-04-04 05:15:00+00:00,2.09948,2.10061,2.09774,2.09801,2062.57
|
|
2025-04-04 05:30:00+00:00,2.09803,2.09844,2.09611,2.09666,2041.79
|
|
2025-04-04 05:45:00+00:00,2.09664,2.09682,2.09544,2.09595,2020.42
|
|
2025-04-04 06:00:00+00:00,2.09594,2.09626,2.09377,2.09496,3651.69
|
|
2025-04-04 06:15:00+00:00,2.09494,2.09737,2.09475,2.09579,2926.72
|
|
2025-04-04 06:30:00+00:00,2.09578,2.09616,2.09304,2.09406,3591.06
|
|
2025-04-04 06:45:00+00:00,2.0941,2.09445,2.09219,2.09245,3294.66
|
|
2025-04-04 07:00:00+00:00,2.09245,2.0932,2.09146,2.09313,3619.43
|
|
2025-04-04 07:15:00+00:00,2.09308,2.09481,2.09298,2.09469,3487.1
|
|
2025-04-04 07:30:00+00:00,2.09467,2.09656,2.09267,2.09427,4164.95
|
|
2025-04-04 07:45:00+00:00,2.09426,2.09667,2.09341,2.09366,4661.41
|
|
2025-04-04 08:00:00+00:00,2.09369,2.09449,2.09195,2.09278,6176.65
|
|
2025-04-04 08:15:00+00:00,2.09278,2.09367,2.0915,2.09327,3815.26
|
|
2025-04-04 08:30:00+00:00,2.09333,2.09388,2.09171,2.09264,4360.53
|
|
2025-04-04 08:45:00+00:00,2.09261,2.09369,2.09133,2.09168,3857.52
|
|
2025-04-04 09:00:00+00:00,2.09171,2.09296,2.09077,2.09226,4688.71
|
|
2025-04-04 09:15:00+00:00,2.09224,2.09242,2.09118,2.09199,4118.05
|
|
2025-04-04 09:30:00+00:00,2.092,2.0928,2.09034,2.09244,3734.56
|
|
2025-04-04 09:45:00+00:00,2.09249,2.09519,2.0918,2.09452,3430.48
|
|
2025-04-04 10:00:00+00:00,2.09451,2.0967,2.09338,2.09655,6835.63
|
|
2025-04-04 10:15:00+00:00,2.09654,2.10654,2.09647,2.10641,9377.54
|
|
2025-04-04 10:30:00+00:00,2.10636,2.11115,2.10454,2.11115,7739.12
|
|
2025-04-04 10:45:00+00:00,2.11114,2.11863,2.11002,2.11726,7832.25
|
|
2025-04-04 11:00:00+00:00,2.11726,2.12949,2.11442,2.12598,8828.2
|
|
2025-04-04 11:15:00+00:00,2.12612,2.13651,2.1243,2.13547,10480.41
|
|
2025-04-04 11:30:00+00:00,2.13547,2.14726,2.12807,2.13406,9963.22
|
|
2025-04-04 11:45:00+00:00,2.13406,2.1393,2.12802,2.1296,9945.13
|
|
2025-04-04 12:00:00+00:00,2.1298,2.13305,2.12666,2.13148,10001.19
|
|
2025-04-04 12:15:00+00:00,2.13154,2.13508,2.13094,2.13392,8524.73
|
|
2025-04-04 12:30:00+00:00,2.13371,2.13398,2.12527,2.12921,10776.35
|
|
2025-04-04 12:45:00+00:00,2.12927,2.12999,2.12517,2.12541,8375.99
|
|
2025-04-04 13:00:00+00:00,2.12531,2.12553,2.11921,2.12327,8297.48
|
|
2025-04-04 13:15:00+00:00,2.12326,2.12799,2.12187,2.12686,7709.36
|
|
2025-04-04 13:30:00+00:00,2.12695,2.13778,2.12567,2.13699,8866.14
|
|
2025-04-04 13:45:00+00:00,2.13694,2.138,2.12929,2.13286,8661.83
|
|
2025-04-04 14:00:00+00:00,2.13293,2.13443,2.12857,2.12924,9189.15
|
|
2025-04-04 14:15:00+00:00,2.12924,2.13346,2.1253,2.13345,7934.05
|
|
2025-04-04 14:30:00+00:00,2.13356,2.13886,2.13051,2.13884,7894.64
|
|
2025-04-04 14:45:00+00:00,2.13899,2.14602,2.1315,2.13561,10531.68
|
|
2025-04-04 15:00:00+00:00,2.13565,2.13697,2.12534,2.13347,10287.09
|
|
2025-04-04 15:15:00+00:00,2.13352,2.14502,2.13127,2.14317,8983.79
|
|
2025-04-04 15:30:00+00:00,2.14317,2.14975,2.1411,2.14598,10978.28
|
|
2025-04-04 15:45:00+00:00,2.14611,2.14629,2.13643,2.13903,9133.75
|
|
2025-04-04 16:00:00+00:00,2.13906,2.13914,2.13525,2.13559,9121.74
|
|
2025-04-04 16:15:00+00:00,2.1356,2.14332,2.1351,2.14113,7521.96
|
|
2025-04-04 16:30:00+00:00,2.14108,2.14275,2.13745,2.14222,6086.02
|
|
2025-04-04 16:45:00+00:00,2.14217,2.14686,2.14217,2.14617,7146.86
|
|
2025-04-04 17:00:00+00:00,2.14613,2.14785,2.1439,2.14652,8374.36
|
|
2025-04-04 17:15:00+00:00,2.14651,2.14824,2.14363,2.14519,6718.21
|
|
2025-04-04 17:30:00+00:00,2.14521,2.1474,2.13661,2.13856,9315.42
|
|
2025-04-04 17:45:00+00:00,2.13857,2.14005,2.13577,2.13861,8347.95
|
|
2025-04-04 18:00:00+00:00,2.13857,2.14069,2.13583,2.13952,6537.57
|
|
2025-04-04 18:15:00+00:00,2.13947,2.14191,2.13903,2.14176,4532.23
|
|
2025-04-04 18:30:00+00:00,2.14186,2.14499,2.14096,2.14457,4428.36
|
|
2025-04-04 18:45:00+00:00,2.14422,2.14545,2.13916,2.13957,4071.3
|
|
2025-04-04 19:00:00+00:00,2.13957,2.13964,2.13531,2.13587,5317.76
|
|
2025-04-04 19:15:00+00:00,2.13587,2.13622,2.13231,2.13346,5542.52
|
|
2025-04-04 19:30:00+00:00,2.13347,2.1341,2.12769,2.12786,6777.87
|
|
2025-04-04 19:45:00+00:00,2.12787,2.13188,2.12686,2.13188,6250.56
|
|
2025-04-04 20:00:00+00:00,2.13181,2.1328,2.12966,2.12966,3588.33
|
|
2025-04-04 20:15:00+00:00,2.12977,2.13207,2.12956,2.13157,3549.12
|
|
2025-04-04 20:30:00+00:00,2.13156,2.13272,2.12966,2.13104,3516.51
|
|
2025-04-04 20:45:00+00:00,2.131,2.13469,2.13019,2.13295,2381.1
|
|
2025-04-06 21:00:00+00:00,2.13831,2.13831,2.13765,2.13765,3.6
|
|
2025-04-06 21:15:00+00:00,2.13885,2.1391,2.13703,2.13754,58.41
|
|
2025-04-06 21:30:00+00:00,2.13721,2.13816,2.13576,2.13781,224.98
|
|
2025-04-06 21:45:00+00:00,2.14162,2.142,2.13544,2.13756,133.34
|
|
2025-04-06 22:00:00+00:00,2.13726,2.16308,2.13687,2.14787,5021.5
|
|
2025-04-06 22:15:00+00:00,2.1479,2.15225,2.14114,2.14832,10254.43
|
|
2025-04-06 22:30:00+00:00,2.14831,2.15328,2.14504,2.15016,9739.07
|
|
2025-04-06 22:45:00+00:00,2.15015,2.1529,2.14916,2.15026,6403.05
|
|
2025-04-06 23:00:00+00:00,2.15025,2.15339,2.14526,2.14679,7568.03
|
|
2025-04-06 23:15:00+00:00,2.14678,2.14903,2.14472,2.1474,6892.25
|
|
2025-04-06 23:30:00+00:00,2.14741,2.14939,2.14581,2.14871,5270.39
|
|
2025-04-06 23:45:00+00:00,2.14871,2.16059,2.14713,2.15586,7124.39
|
|
2025-04-07 00:00:00+00:00,2.15585,2.16054,2.15168,2.15917,9907.93
|
|
2025-04-07 00:15:00+00:00,2.15916,2.16437,2.15286,2.153,6434.71
|
|
2025-04-07 00:30:00+00:00,2.15309,2.1546,2.14798,2.15041,6592.52
|
|
2025-04-07 00:45:00+00:00,2.15043,2.15487,2.14997,2.15101,7821.03
|
|
2025-04-07 01:00:00+00:00,2.15102,2.15353,2.14916,2.15157,7656.54
|
|
2025-04-07 01:15:00+00:00,2.15158,2.15377,2.14333,2.14519,7672.83
|
|
2025-04-07 01:30:00+00:00,2.14512,2.14932,2.14355,2.14838,9673.22
|
|
2025-04-07 01:45:00+00:00,2.14839,2.14859,2.1421,2.14278,7902.0
|
|
2025-04-07 02:00:00+00:00,2.14284,2.14397,2.13797,2.13887,6827.32
|
|
2025-04-07 02:15:00+00:00,2.13888,2.14094,2.13754,2.13762,5922.81
|
|
2025-04-07 02:30:00+00:00,2.13766,2.13784,2.13544,2.13741,4911.24
|
|
2025-04-07 02:45:00+00:00,2.1373,2.14015,2.13521,2.13928,4588.85
|
|
2025-04-07 03:00:00+00:00,2.13911,2.14028,2.13828,2.13892,3958.55
|
|
2025-04-07 03:15:00+00:00,2.1389,2.13909,2.13617,2.1368,3221.5
|
|
2025-04-07 03:30:00+00:00,2.13683,2.141,2.13663,2.13958,3844.1
|
|
2025-04-07 03:45:00+00:00,2.13966,2.14293,2.13855,2.13904,3967.82
|
|
2025-04-07 04:00:00+00:00,2.13894,2.14068,2.13753,2.14021,4159.07
|
|
2025-04-07 04:15:00+00:00,2.14022,2.14238,2.13839,2.14176,2823.43
|
|
2025-04-07 04:30:00+00:00,2.14176,2.14469,2.1406,2.1443,3002.46
|
|
2025-04-07 04:45:00+00:00,2.14428,2.14558,2.14161,2.14491,3368.54
|
|
2025-04-07 05:00:00+00:00,2.14487,2.14693,2.14094,2.14149,4553.22
|
|
2025-04-07 05:15:00+00:00,2.14156,2.14157,2.1305,2.13981,7212.86
|
|
2025-04-07 05:30:00+00:00,2.1398,2.14766,2.13942,2.14667,5304.23
|
|
2025-04-07 05:45:00+00:00,2.14657,2.14947,2.14556,2.14754,4803.18
|
|
2025-04-07 06:00:00+00:00,2.14748,2.15182,2.14606,2.1511,6258.18
|
|
2025-04-07 06:15:00+00:00,2.15109,2.15283,2.14716,2.14956,7167.99
|
|
2025-04-07 06:30:00+00:00,2.14953,2.15033,2.14427,2.1472,7009.31
|
|
2025-04-07 06:45:00+00:00,2.14719,2.14993,2.14216,2.14547,8145.98
|
|
2025-04-07 07:00:00+00:00,2.14556,2.1494,2.14168,2.14767,10106.34
|
|
2025-04-07 07:15:00+00:00,2.14782,2.14961,2.14561,2.14633,7502.48
|
|
2025-04-07 07:30:00+00:00,2.14645,2.14901,2.14518,2.14758,7269.99
|
|
2025-04-07 07:45:00+00:00,2.14753,2.14784,2.14406,2.14569,6041.26
|
|
2025-04-07 08:00:00+00:00,2.1457,2.14718,2.13972,2.13996,7423.46
|
|
2025-04-07 08:15:00+00:00,2.13996,2.14483,2.13939,2.14233,6570.94
|
|
2025-04-07 08:30:00+00:00,2.14238,2.14706,2.14177,2.146,5923.2
|
|
2025-04-07 08:45:00+00:00,2.14596,2.14821,2.14359,2.14432,4891.15
|
|
2025-04-07 09:00:00+00:00,2.14433,2.14757,2.14295,2.14437,5014.93
|
|
2025-04-07 09:15:00+00:00,2.14434,2.14655,2.14284,2.1434,7229.22
|
|
2025-04-07 09:30:00+00:00,2.14348,2.14361,2.13531,2.13546,8192.4
|
|
2025-04-07 09:45:00+00:00,2.13544,2.13738,2.13339,2.13488,8230.97
|
|
2025-04-07 10:00:00+00:00,2.1348,2.13498,2.13133,2.13341,8523.02
|
|
2025-04-07 10:15:00+00:00,2.13346,2.13346,2.12664,2.1268,7905.19
|
|
2025-04-07 10:30:00+00:00,2.1268,2.12745,2.1213,2.12343,6929.48
|
|
2025-04-07 10:45:00+00:00,2.1234,2.12574,2.12008,2.12332,7680.68
|
|
2025-04-07 11:00:00+00:00,2.12336,2.12412,2.11857,2.11943,7768.76
|
|
2025-04-07 11:15:00+00:00,2.11943,2.11951,2.11631,2.11705,6731.37
|
|
2025-04-07 11:30:00+00:00,2.11697,2.12182,2.1168,2.1215,7411.16
|
|
2025-04-07 11:45:00+00:00,2.12154,2.12608,2.12134,2.12353,6208.44
|
|
2025-04-07 12:00:00+00:00,2.12356,2.12435,2.12098,2.12326,7750.16
|
|
2025-04-07 12:15:00+00:00,2.12321,2.12539,2.11045,2.11464,8513.38
|
|
2025-04-07 12:30:00+00:00,2.11468,2.11877,2.11168,2.11817,9776.17
|
|
2025-04-07 12:45:00+00:00,2.11816,2.12103,2.10981,2.11103,10937.47
|
|
2025-04-07 13:00:00+00:00,2.11104,2.11611,2.11104,2.11466,8202.23
|
|
2025-04-07 13:15:00+00:00,2.11467,2.11824,2.1139,2.11498,6989.35
|
|
2025-04-07 13:30:00+00:00,2.11494,2.1189,2.11343,2.11748,10457.89
|
|
2025-04-07 13:45:00+00:00,2.11734,2.11772,2.11141,2.11296,10220.48
|
|
2025-04-07 14:00:00+00:00,2.11309,2.11904,2.09216,2.10799,10105.92
|
|
2025-04-07 14:15:00+00:00,2.10835,2.1153,2.09697,2.11364,10811.87
|
|
2025-04-07 14:30:00+00:00,2.11357,2.12546,2.11017,2.12091,14376.09
|
|
2025-04-07 14:45:00+00:00,2.12104,2.12468,2.11904,2.12268,14678.82
|
|
2025-04-07 15:00:00+00:00,2.12266,2.129,2.1182,2.12459,12138.55
|
|
2025-04-07 15:15:00+00:00,2.12455,2.13836,2.12447,2.13383,11779.28
|
|
2025-04-07 15:30:00+00:00,2.13377,2.13527,2.12472,2.12515,11924.37
|
|
2025-04-07 15:45:00+00:00,2.12526,2.12812,2.12296,2.12788,9832.68
|
|
2025-04-07 16:00:00+00:00,2.12793,2.13225,2.1275,2.13055,9412.45
|
|
2025-04-07 16:15:00+00:00,2.13058,2.13385,2.1295,2.13372,7708.45
|
|
2025-04-07 16:30:00+00:00,2.13365,2.13591,2.13229,2.13362,6704.75
|
|
2025-04-07 16:45:00+00:00,2.13368,2.14003,2.13349,2.13941,6378.22
|
|
2025-04-07 17:00:00+00:00,2.13942,2.13946,2.13115,2.13565,7338.51
|
|
2025-04-07 17:15:00+00:00,2.13564,2.13566,2.12596,2.12786,8394.49
|
|
2025-04-07 17:30:00+00:00,2.12785,2.13111,2.12776,2.12946,7690.17
|
|
2025-04-07 17:45:00+00:00,2.12941,2.1336,2.12696,2.12751,6415.73
|
|
2025-04-07 18:00:00+00:00,2.12734,2.12981,2.12583,2.12966,6798.52
|
|
2025-04-07 18:15:00+00:00,2.1296,2.13148,2.12746,2.13098,5704.39
|
|
2025-04-07 18:30:00+00:00,2.13095,2.13253,2.12961,2.13145,6461.04
|
|
2025-04-07 18:45:00+00:00,2.13146,2.13517,2.13109,2.1339,5036.7
|
|
2025-04-07 19:00:00+00:00,2.13394,2.13482,2.13195,2.13392,5436.63
|
|
2025-04-07 19:15:00+00:00,2.134,2.1342,2.12935,2.13246,5914.3
|
|
2025-04-07 19:30:00+00:00,2.13248,2.13272,2.12754,2.12938,5916.14
|
|
2025-04-07 19:45:00+00:00,2.12937,2.1303,2.12704,2.12727,5330.23
|
|
2025-04-07 20:00:00+00:00,2.12739,2.12769,2.12391,2.12488,3521.47
|
|
2025-04-07 20:15:00+00:00,2.12487,2.1255,2.12387,2.12443,2371.84
|
|
2025-04-07 20:30:00+00:00,2.12442,2.12521,2.123,2.12378,1727.52
|
|
2025-04-07 20:45:00+00:00,2.12379,2.12558,2.12368,2.12446,1037.42
|
|
2025-04-07 21:00:00+00:00,2.1246,2.125,2.1246,2.12481,4.65
|
|
2025-04-07 21:15:00+00:00,2.12536,2.1264,2.12126,2.12248,205.96
|
|
2025-04-07 21:30:00+00:00,2.12178,2.12301,2.12087,2.12229,226.2
|
|
2025-04-07 21:45:00+00:00,2.12233,2.12424,2.1223,2.12355,502.23
|
|
2025-04-07 22:00:00+00:00,2.12349,2.125,2.12205,2.12442,1119.5
|
|
2025-04-07 22:15:00+00:00,2.12441,2.12528,2.12383,2.12456,2036.53
|
|
2025-04-07 22:30:00+00:00,2.12459,2.12578,2.12424,2.12434,1639.58
|
|
2025-04-07 22:45:00+00:00,2.12434,2.12542,2.12407,2.12483,1452.02
|
|
2025-04-07 23:00:00+00:00,2.12483,2.12501,2.12146,2.12222,2268.93
|
|
2025-04-07 23:15:00+00:00,2.12213,2.12303,2.12066,2.12071,2393.62
|
|
2025-04-07 23:30:00+00:00,2.12072,2.12383,2.12008,2.12358,1725.89
|
|
2025-04-07 23:45:00+00:00,2.12356,2.12391,2.12181,2.12292,2131.07
|
|
2025-04-08 00:00:00+00:00,2.12297,2.12673,2.11957,2.11957,5244.68
|
|
2025-04-08 00:15:00+00:00,2.11958,2.12158,2.11866,2.1215,4095.04
|
|
2025-04-08 00:30:00+00:00,2.1215,2.12231,2.12025,2.12201,4260.31
|
|
2025-04-08 00:45:00+00:00,2.12194,2.12739,2.12114,2.12718,6488.26
|
|
2025-04-08 01:00:00+00:00,2.12719,2.13104,2.12714,2.12898,8462.96
|
|
2025-04-08 01:15:00+00:00,2.12898,2.13292,2.12583,2.12747,8287.25
|
|
2025-04-08 01:30:00+00:00,2.12755,2.12806,2.12247,2.12283,7892.84
|
|
2025-04-08 01:45:00+00:00,2.12282,2.12471,2.12271,2.12354,4483.15
|
|
2025-04-08 02:00:00+00:00,2.12356,2.12377,2.1215,2.12156,4112.64
|
|
2025-04-08 02:15:00+00:00,2.12159,2.12251,2.11913,2.12008,3273.44
|
|
2025-04-08 02:30:00+00:00,2.12007,2.12073,2.11894,2.12025,3126.7
|
|
2025-04-08 02:45:00+00:00,2.12022,2.12308,2.11976,2.12248,2454.92
|
|
2025-04-08 03:00:00+00:00,2.12243,2.12245,2.12028,2.12088,2002.84
|
|
2025-04-08 03:15:00+00:00,2.12086,2.12124,2.1193,2.12087,2610.64
|
|
2025-04-08 03:30:00+00:00,2.12096,2.12274,2.11988,2.12,2787.04
|
|
2025-04-08 03:45:00+00:00,2.11999,2.12022,2.11834,2.11893,2021.26
|
|
2025-04-08 04:00:00+00:00,2.11893,2.1193,2.11293,2.11297,2932.11
|
|
2025-04-08 04:15:00+00:00,2.11297,2.11314,2.10969,2.11193,3523.95
|
|
2025-04-08 04:30:00+00:00,2.11192,2.11264,2.10941,2.11012,2537.69
|
|
2025-04-08 04:45:00+00:00,2.11013,2.1116,2.10958,2.10973,2648.1
|
|
2025-04-08 05:00:00+00:00,2.10983,2.11255,2.10953,2.11202,3272.72
|
|
2025-04-08 05:15:00+00:00,2.11202,2.11264,2.11062,2.11207,2307.29
|
|
2025-04-08 05:30:00+00:00,2.11204,2.11207,2.10985,2.11072,3139.31
|
|
2025-04-08 05:45:00+00:00,2.11063,2.11063,2.10551,2.10618,3757.02
|
|
2025-04-08 06:00:00+00:00,2.10615,2.11314,2.10555,2.11279,6990.07
|
|
2025-04-08 06:15:00+00:00,2.11283,2.1151,2.11216,2.11381,5324.07
|
|
2025-04-08 06:30:00+00:00,2.11392,2.11401,2.10862,2.10947,6135.91
|
|
2025-04-08 06:45:00+00:00,2.10949,2.11123,2.10779,2.10934,6003.18
|
|
2025-04-08 07:00:00+00:00,2.10934,2.1102,2.10397,2.10427,7416.0
|
|
2025-04-08 07:15:00+00:00,2.10431,2.10723,2.10402,2.10485,7279.14
|
|
2025-04-08 07:30:00+00:00,2.10488,2.10886,2.10356,2.10614,7442.57
|
|
2025-04-08 07:45:00+00:00,2.10617,2.1071,2.10496,2.10698,6324.14
|
|
2025-04-08 08:00:00+00:00,2.10698,2.10886,2.10537,2.10574,7051.46
|
|
2025-04-08 08:15:00+00:00,2.10583,2.10698,2.10451,2.10521,5441.84
|
|
2025-04-08 08:30:00+00:00,2.10524,2.10704,2.1043,2.10564,4784.33
|
|
2025-04-08 08:45:00+00:00,2.10564,2.10608,2.10166,2.10281,5707.25
|
|
2025-04-08 09:00:00+00:00,2.10279,2.10555,2.10276,2.10435,5916.9
|
|
2025-04-08 09:15:00+00:00,2.10435,2.10789,2.10435,2.10643,5610.37
|
|
2025-04-08 09:30:00+00:00,2.10642,2.10856,2.10637,2.10789,5075.02
|
|
2025-04-08 09:45:00+00:00,2.10789,2.11107,2.10777,2.1095,4879.74
|
|
2025-04-08 10:00:00+00:00,2.10952,2.11029,2.10711,2.10813,4915.26
|
|
2025-04-08 10:15:00+00:00,2.10812,2.10921,2.10686,2.10868,4166.18
|
|
2025-04-08 10:30:00+00:00,2.1087,2.11019,2.10809,2.10869,5253.51
|
|
2025-04-08 10:45:00+00:00,2.10867,2.11159,2.1083,2.11153,4631.76
|
|
2025-04-08 11:00:00+00:00,2.11156,2.11473,2.11153,2.11283,5851.49
|
|
2025-04-08 11:15:00+00:00,2.11281,2.11434,2.11166,2.11378,5201.03
|
|
2025-04-08 11:30:00+00:00,2.11393,2.11464,2.11195,2.11354,5031.02
|
|
2025-04-08 11:45:00+00:00,2.11356,2.11407,2.11039,2.11045,4875.52
|
|
2025-04-08 12:00:00+00:00,2.11047,2.11204,2.10884,2.11044,6590.37
|
|
2025-04-08 12:15:00+00:00,2.11045,2.11129,2.10905,2.10942,5899.18
|
|
2025-04-08 12:30:00+00:00,2.10943,2.10956,2.10797,2.10866,5014.99
|
|
2025-04-08 12:45:00+00:00,2.10865,2.10926,2.10609,2.10851,4556.33
|
|
2025-04-08 13:00:00+00:00,2.10847,2.10964,2.10108,2.10345,8606.66
|
|
2025-04-08 13:15:00+00:00,2.10345,2.1049,2.10066,2.10308,9005.71
|
|
2025-04-08 13:30:00+00:00,2.10309,2.10777,2.10293,2.107,10601.41
|
|
2025-04-08 13:45:00+00:00,2.10694,2.10839,2.10547,2.10626,9359.5
|
|
2025-04-08 14:00:00+00:00,2.10623,2.10642,2.10309,2.10478,9086.37
|
|
2025-04-08 14:15:00+00:00,2.10476,2.10912,2.10362,2.10898,11148.39
|
|
2025-04-08 14:30:00+00:00,2.10902,2.11061,2.1081,2.10987,10319.13
|
|
2025-04-08 14:45:00+00:00,2.10983,2.11765,2.10976,2.117,10396.37
|
|
2025-04-08 15:00:00+00:00,2.11699,2.12058,2.11494,2.11874,9377.16
|
|
2025-04-08 15:15:00+00:00,2.11875,2.12174,2.11786,2.12149,8768.59
|
|
2025-04-08 15:30:00+00:00,2.12149,2.12191,2.11982,2.12143,11048.65
|
|
2025-04-08 15:45:00+00:00,2.12147,2.12418,2.12026,2.1227,7930.91
|
|
2025-04-08 16:00:00+00:00,2.12278,2.1238,2.12072,2.12171,8020.3
|
|
2025-04-08 16:15:00+00:00,2.12174,2.1275,2.12168,2.12541,7365.21
|
|
2025-04-08 16:30:00+00:00,2.1254,2.13158,2.1238,2.13118,9575.35
|
|
2025-04-08 16:45:00+00:00,2.13119,2.13502,2.12857,2.13461,10151.64
|
|
2025-04-08 17:00:00+00:00,2.13465,2.13785,2.13224,2.13754,9898.84
|
|
2025-04-08 17:15:00+00:00,2.1375,2.1375,2.13262,2.13695,9964.36
|
|
2025-04-08 17:30:00+00:00,2.13695,2.14014,2.13236,2.13437,10311.0
|
|
2025-04-08 17:45:00+00:00,2.13434,2.13868,2.13399,2.13645,9546.67
|
|
2025-04-08 18:00:00+00:00,2.13641,2.144,2.13563,2.14376,9385.22
|
|
2025-04-08 18:15:00+00:00,2.14378,2.14417,2.14001,2.14311,9367.54
|
|
2025-04-08 18:30:00+00:00,2.14311,2.1432,2.13802,2.14296,9925.23
|
|
2025-04-08 18:45:00+00:00,2.14294,2.14402,2.14117,2.14366,8030.79
|
|
2025-04-08 19:00:00+00:00,2.14365,2.14772,2.14349,2.14468,7001.46
|
|
2025-04-08 19:15:00+00:00,2.14464,2.14557,2.14182,2.14202,7430.3
|
|
2025-04-08 19:30:00+00:00,2.14202,2.14775,2.14118,2.14629,7240.99
|
|
2025-04-08 19:45:00+00:00,2.14629,2.14641,2.14211,2.14241,8147.65
|
|
2025-04-08 20:00:00+00:00,2.14242,2.14288,2.1406,2.14197,3279.55
|
|
2025-04-08 20:15:00+00:00,2.1419,2.14409,2.14107,2.14392,3331.21
|
|
2025-04-08 20:30:00+00:00,2.14395,2.14582,2.14358,2.14548,2581.6
|
|
2025-04-08 20:45:00+00:00,2.14542,2.14545,2.14203,2.14242,2467.13
|
|
2025-04-08 21:30:00+00:00,2.14106,2.14353,2.14088,2.14268,277.8
|
|
2025-04-08 21:45:00+00:00,2.14268,2.14429,2.14202,2.14429,650.54
|
|
2025-04-08 22:00:00+00:00,2.14432,2.14896,2.14347,2.14641,1716.79
|
|
2025-04-08 22:15:00+00:00,2.14647,2.14751,2.14461,2.14485,2709.44
|
|
2025-04-08 22:30:00+00:00,2.14484,2.14749,2.14383,2.14525,2812.25
|
|
2025-04-08 22:45:00+00:00,2.14538,2.14696,2.14479,2.14653,1845.86
|
|
2025-04-08 23:00:00+00:00,2.14655,2.1476,2.14618,2.14699,3156.04
|
|
2025-04-08 23:15:00+00:00,2.14699,2.1515,2.14697,2.15113,3253.73
|
|
2025-04-08 23:30:00+00:00,2.15111,2.15124,2.14857,2.15121,2280.4
|
|
2025-04-08 23:45:00+00:00,2.15122,2.15125,2.14695,2.14757,4664.97
|
|
2025-04-09 00:00:00+00:00,2.14758,2.15527,2.14709,2.15401,10921.1
|
|
2025-04-09 00:15:00+00:00,2.15406,2.15973,2.15356,2.1563,10101.06
|
|
2025-04-09 00:30:00+00:00,2.15634,2.15657,2.14915,2.14926,9542.19
|
|
2025-04-09 00:45:00+00:00,2.14925,2.15115,2.14711,2.14966,10057.36
|
|
2025-04-09 01:00:00+00:00,2.1497,2.15103,2.14835,2.1498,10773.02
|
|
2025-04-09 01:15:00+00:00,2.14978,2.15006,2.14573,2.14722,11030.64
|
|
2025-04-09 01:30:00+00:00,2.14723,2.14735,2.14187,2.14395,11063.79
|
|
2025-04-09 01:45:00+00:00,2.14398,2.14479,2.14106,2.14119,10672.05
|
|
2025-04-09 02:00:00+00:00,2.14123,2.14252,2.13744,2.13934,11223.84
|
|
2025-04-09 02:15:00+00:00,2.13948,2.14222,2.13843,2.14104,10139.0
|
|
2025-04-09 02:30:00+00:00,2.14089,2.14231,2.13911,2.14224,9713.11
|
|
2025-04-09 02:45:00+00:00,2.14224,2.14416,2.14137,2.14246,8405.02
|
|
2025-04-09 03:00:00+00:00,2.14245,2.14249,2.13823,2.14091,8088.55
|
|
2025-04-09 03:15:00+00:00,2.14088,2.14367,2.13985,2.14354,8739.87
|
|
2025-04-09 03:30:00+00:00,2.14352,2.14779,2.14346,2.14743,8769.27
|
|
2025-04-09 03:45:00+00:00,2.14749,2.14966,2.14709,2.14882,8059.02
|
|
2025-04-09 04:00:00+00:00,2.14884,2.15601,2.14653,2.15294,11719.45
|
|
2025-04-09 04:15:00+00:00,2.1529,2.15328,2.1498,2.15307,12226.67
|
|
2025-04-09 04:30:00+00:00,2.15307,2.15431,2.14828,2.15393,11705.01
|
|
2025-04-09 04:45:00+00:00,2.15394,2.15416,2.14753,2.15075,10402.09
|
|
2025-04-09 05:00:00+00:00,2.15076,2.15414,2.15009,2.15374,12143.19
|
|
2025-04-09 05:15:00+00:00,2.15379,2.15499,2.15303,2.15404,9202.45
|
|
2025-04-09 05:30:00+00:00,2.154,2.15475,2.15103,2.15259,9780.11
|
|
2025-04-09 05:45:00+00:00,2.1526,2.15394,2.14865,2.14906,8989.16
|
|
2025-04-09 06:00:00+00:00,2.14899,2.14921,2.14391,2.14394,11123.26
|
|
2025-04-09 06:15:00+00:00,2.14398,2.14522,2.1412,2.14372,10816.88
|
|
2025-04-09 06:30:00+00:00,2.14372,2.14388,2.13786,2.13991,9717.83
|
|
2025-04-09 06:45:00+00:00,2.13987,2.14336,2.13781,2.14097,9108.04
|
|
2025-04-09 07:00:00+00:00,2.14104,2.14326,2.13577,2.13762,12086.67
|
|
2025-04-09 07:15:00+00:00,2.13759,2.138,2.12755,2.12768,9907.6
|
|
2025-04-09 07:30:00+00:00,2.12769,2.13199,2.12762,2.13132,9609.66
|
|
2025-04-09 07:45:00+00:00,2.13141,2.13262,2.12317,2.1235,11068.16
|
|
2025-04-09 08:00:00+00:00,2.12349,2.12863,2.12198,2.12832,9609.61
|
|
2025-04-09 08:15:00+00:00,2.12829,2.13294,2.12788,2.1326,8803.15
|
|
2025-04-09 08:30:00+00:00,2.13261,2.13623,2.13247,2.13448,6941.58
|
|
2025-04-09 08:45:00+00:00,2.13448,2.13539,2.13213,2.13396,8742.73
|
|
2025-04-09 09:00:00+00:00,2.13397,2.1356,2.13202,2.1324,7684.05
|
|
2025-04-09 09:15:00+00:00,2.13243,2.13307,2.12899,2.13087,6545.92
|
|
2025-04-09 09:30:00+00:00,2.13086,2.1325,2.1302,2.13079,6978.52
|
|
2025-04-09 09:45:00+00:00,2.13075,2.13214,2.13041,2.1317,7002.45
|
|
2025-04-09 10:00:00+00:00,2.13171,2.13366,2.12827,2.12975,8147.18
|
|
2025-04-09 10:15:00+00:00,2.12985,2.13039,2.12527,2.12579,8056.04
|
|
2025-04-09 10:30:00+00:00,2.12575,2.12633,2.12368,2.12416,7383.56
|
|
2025-04-09 10:45:00+00:00,2.12416,2.126,2.11938,2.12385,7548.56
|
|
2025-04-09 11:00:00+00:00,2.12365,2.13683,2.12304,2.13388,10949.71
|
|
2025-04-09 11:15:00+00:00,2.13394,2.13668,2.13253,2.1344,9008.33
|
|
2025-04-09 11:30:00+00:00,2.13448,2.13672,2.13338,2.13501,9613.83
|
|
2025-04-09 11:45:00+00:00,2.13513,2.13555,2.12796,2.12837,10264.59
|
|
2025-04-09 12:00:00+00:00,2.12831,2.12983,2.12612,2.12692,11818.47
|
|
2025-04-09 12:15:00+00:00,2.12688,2.12781,2.12454,2.12593,11529.58
|
|
2025-04-09 12:30:00+00:00,2.12595,2.12775,2.12442,2.12774,8956.57
|
|
2025-04-09 12:45:00+00:00,2.12774,2.12917,2.12402,2.12423,8553.47
|
|
2025-04-09 13:00:00+00:00,2.12422,2.12772,2.11599,2.11638,9758.27
|
|
2025-04-09 13:15:00+00:00,2.11638,2.12002,2.11503,2.11778,7271.63
|
|
2025-04-09 13:30:00+00:00,2.11778,2.11793,2.11157,2.11365,10190.14
|
|
2025-04-09 13:45:00+00:00,2.11367,2.11688,2.10985,2.10998,9778.06
|
|
2025-04-09 14:00:00+00:00,2.10998,2.11588,2.10684,2.11524,8946.36
|
|
2025-04-09 14:15:00+00:00,2.11523,2.11842,2.11435,2.1183,9692.65
|
|
2025-04-09 14:30:00+00:00,2.11835,2.12111,2.11586,2.12062,8429.95
|
|
2025-04-09 14:45:00+00:00,2.1206,2.12725,2.12017,2.12687,9289.28
|
|
2025-04-09 15:00:00+00:00,2.12687,2.12875,2.1244,2.12482,7715.55
|
|
2025-04-09 15:15:00+00:00,2.12477,2.12673,2.1237,2.12583,7615.12
|
|
2025-04-09 15:30:00+00:00,2.12586,2.12964,2.12492,2.12876,7860.52
|
|
2025-04-09 15:45:00+00:00,2.12878,2.12879,2.12523,2.12716,8234.22
|
|
2025-04-09 16:00:00+00:00,2.12715,2.12787,2.12359,2.12397,6906.88
|
|
2025-04-09 16:15:00+00:00,2.12398,2.12539,2.12256,2.12357,5579.49
|
|
2025-04-09 16:30:00+00:00,2.12358,2.12381,2.12063,2.12099,4850.6
|
|
2025-04-09 16:45:00+00:00,2.12099,2.12116,2.11738,2.11858,5265.72
|
|
2025-04-09 17:00:00+00:00,2.1185,2.11896,2.11315,2.11583,8079.32
|
|
2025-04-09 17:15:00+00:00,2.11581,2.11888,2.08629,2.09288,11822.28
|
|
2025-04-09 17:30:00+00:00,2.09252,2.10014,2.08268,2.08584,13465.42
|
|
2025-04-09 17:45:00+00:00,2.08582,2.09165,2.08152,2.0831,10360.71
|
|
2025-04-09 18:00:00+00:00,2.08279,2.08341,2.07707,2.08205,11558.42
|
|
2025-04-09 18:15:00+00:00,2.08204,2.08525,2.07801,2.08006,12905.75
|
|
2025-04-09 18:30:00+00:00,2.08005,2.08434,2.07751,2.08415,13376.74
|
|
2025-04-09 18:45:00+00:00,2.08396,2.0861,2.07964,2.08442,12338.69
|
|
2025-04-09 19:00:00+00:00,2.08439,2.08672,2.08249,2.08308,9533.44
|
|
2025-04-09 19:15:00+00:00,2.08308,2.08373,2.07821,2.07979,7699.63
|
|
2025-04-09 19:30:00+00:00,2.07979,2.08274,2.07751,2.08191,9555.22
|
|
2025-04-09 19:45:00+00:00,2.08197,2.08629,2.08131,2.0832,9030.32
|
|
2025-04-09 20:00:00+00:00,2.08322,2.0858,2.0821,2.08327,8744.5
|
|
2025-04-09 20:15:00+00:00,2.08328,2.08535,2.08236,2.08506,6525.35
|
|
2025-04-09 20:30:00+00:00,2.08506,2.08984,2.08489,2.0881,5196.14
|
|
2025-04-09 20:45:00+00:00,2.08809,2.0886,2.08165,2.08208,2665.14
|
|
2025-04-09 21:15:00+00:00,2.08125,2.08339,2.08063,2.08325,40.8
|
|
2025-04-09 21:30:00+00:00,2.0832,2.08325,2.08146,2.08186,473.01
|
|
2025-04-09 21:45:00+00:00,2.08185,2.08389,2.07998,2.08236,536.55
|
|
2025-04-09 22:00:00+00:00,2.08206,2.08372,2.07896,2.08287,1899.37
|
|
2025-04-09 22:15:00+00:00,2.08286,2.08367,2.07977,2.08021,4062.48
|
|
2025-04-09 22:30:00+00:00,2.08019,2.08366,2.07892,2.08242,3550.23
|
|
2025-04-09 22:45:00+00:00,2.08243,2.08597,2.08224,2.08499,2317.54
|
|
2025-04-09 23:00:00+00:00,2.08489,2.08779,2.08439,2.08714,3225.94
|
|
2025-04-09 23:15:00+00:00,2.08714,2.08861,2.08611,2.08756,3238.57
|
|
2025-04-09 23:30:00+00:00,2.08764,2.0889,2.08665,2.08717,2847.37
|
|
2025-04-09 23:45:00+00:00,2.08708,2.09086,2.08698,2.09082,3207.04
|
|
2025-04-10 00:00:00+00:00,2.09092,2.09095,2.08623,2.08663,8421.78
|
|
2025-04-10 00:15:00+00:00,2.0866,2.09076,2.08588,2.08988,7551.14
|
|
2025-04-10 00:30:00+00:00,2.08987,2.09613,2.08931,2.09511,8105.53
|
|
2025-04-10 00:45:00+00:00,2.09513,2.09726,2.09466,2.0959,7900.24
|
|
2025-04-10 01:00:00+00:00,2.09586,2.09629,2.09133,2.09548,8044.85
|
|
2025-04-10 01:15:00+00:00,2.09549,2.0978,2.09496,2.09628,8344.65
|
|
2025-04-10 01:30:00+00:00,2.09617,2.09681,2.09469,2.09495,7202.67
|
|
2025-04-10 01:45:00+00:00,2.09495,2.09609,2.09253,2.09328,5692.09
|
|
2025-04-10 02:00:00+00:00,2.09328,2.09415,2.08868,2.08868,5318.9
|
|
2025-04-10 02:15:00+00:00,2.0887,2.08942,2.0863,2.08642,6370.59
|
|
2025-04-10 02:30:00+00:00,2.08649,2.08921,2.0863,2.08719,3928.45
|
|
2025-04-10 02:45:00+00:00,2.08719,2.08738,2.08536,2.08566,2573.35
|
|
2025-04-10 03:00:00+00:00,2.08566,2.08726,2.08324,2.08353,3966.0
|
|
2025-04-10 03:15:00+00:00,2.08353,2.08382,2.08008,2.08237,6230.43
|
|
2025-04-10 03:30:00+00:00,2.0824,2.08414,2.08188,2.08251,4337.42
|
|
2025-04-10 03:45:00+00:00,2.08244,2.08244,2.07963,2.08011,3582.36
|
|
2025-04-10 04:00:00+00:00,2.08004,2.08266,2.07923,2.0802,4615.14
|
|
2025-04-10 04:15:00+00:00,2.08014,2.0803,2.07866,2.07969,2618.28
|
|
2025-04-10 04:30:00+00:00,2.07969,2.08016,2.07852,2.07858,2727.55
|
|
2025-04-10 04:45:00+00:00,2.07871,2.08034,2.07781,2.07878,2866.05
|
|
2025-04-10 05:00:00+00:00,2.07875,2.07915,2.07778,2.07784,2364.31
|
|
2025-04-10 05:15:00+00:00,2.07784,2.07952,2.07772,2.07915,2200.93
|
|
2025-04-10 05:30:00+00:00,2.07916,2.07919,2.07553,2.07554,3248.37
|
|
2025-04-10 05:45:00+00:00,2.07561,2.07609,2.07254,2.07439,3439.91
|
|
2025-04-10 06:00:00+00:00,2.07434,2.0762,2.07371,2.0754,4912.9
|
|
2025-04-10 06:15:00+00:00,2.07539,2.07568,2.07316,2.07526,4583.36
|
|
2025-04-10 06:30:00+00:00,2.07517,2.08172,2.07483,2.08064,5631.96
|
|
2025-04-10 06:45:00+00:00,2.08062,2.08164,2.07702,2.07735,6129.13
|
|
2025-04-10 07:00:00+00:00,2.07736,2.07949,2.07492,2.07707,8808.86
|
|
2025-04-10 07:15:00+00:00,2.07711,2.0839,2.07647,2.08256,7144.53
|
|
2025-04-10 07:30:00+00:00,2.08262,2.09368,2.08261,2.09302,9260.21
|
|
2025-04-10 07:45:00+00:00,2.09304,2.09312,2.08782,2.08911,7416.56
|
|
2025-04-10 08:00:00+00:00,2.08911,2.09301,2.0884,2.09241,8275.42
|
|
2025-04-10 08:15:00+00:00,2.0924,2.09709,2.09112,2.09524,7014.8
|
|
2025-04-10 08:30:00+00:00,2.09523,2.09722,2.09358,2.09384,8733.11
|
|
2025-04-10 08:45:00+00:00,2.09381,2.09516,2.08997,2.09113,6931.46
|
|
2025-04-10 09:00:00+00:00,2.09114,2.09412,2.08841,2.08854,6188.37
|
|
2025-04-10 09:15:00+00:00,2.08862,2.08978,2.08547,2.08578,6990.6
|
|
2025-04-10 09:30:00+00:00,2.08578,2.09247,2.08518,2.09176,6733.26
|
|
2025-04-10 09:45:00+00:00,2.09176,2.09484,2.09143,2.09357,6056.85
|
|
2025-04-10 10:00:00+00:00,2.09348,2.09349,2.08253,2.08546,6990.69
|
|
2025-04-10 10:15:00+00:00,2.08545,2.08923,2.08496,2.08825,6759.26
|
|
2025-04-10 10:30:00+00:00,2.08826,2.08933,2.08582,2.08825,8408.92
|
|
2025-04-10 10:45:00+00:00,2.08826,2.08963,2.08588,2.08924,5854.35
|
|
2025-04-10 11:00:00+00:00,2.08924,2.09281,2.08881,2.09219,5641.72
|
|
2025-04-10 11:15:00+00:00,2.09216,2.0935,2.09027,2.09163,4734.1
|
|
2025-04-10 11:30:00+00:00,2.09164,2.09246,2.0884,2.09039,5145.07
|
|
2025-04-10 11:45:00+00:00,2.09043,2.09123,2.08888,2.09059,5162.48
|
|
2025-04-10 12:00:00+00:00,2.09063,2.09209,2.08603,2.08608,6317.68
|
|
2025-04-10 12:15:00+00:00,2.08607,2.08837,2.08577,2.08597,5546.78
|
|
2025-04-10 12:30:00+00:00,2.08576,2.09383,2.08442,2.09225,12148.82
|
|
2025-04-10 12:45:00+00:00,2.09221,2.09248,2.08989,2.0906,9187.78
|
|
2025-04-10 13:00:00+00:00,2.0906,2.09161,2.08655,2.08684,9216.73
|
|
2025-04-10 13:15:00+00:00,2.08684,2.08691,2.08007,2.08327,7990.1
|
|
2025-04-10 13:30:00+00:00,2.08324,2.0884,2.08103,2.08711,10814.4
|
|
2025-04-10 13:45:00+00:00,2.08714,2.08961,2.08667,2.08869,8941.99
|
|
2025-04-10 14:00:00+00:00,2.08869,2.09221,2.08719,2.09051,10011.44
|
|
2025-04-10 14:15:00+00:00,2.09051,2.09051,2.08622,2.08687,8523.32
|
|
2025-04-10 14:30:00+00:00,2.08691,2.08703,2.0799,2.08075,8934.6
|
|
2025-04-10 14:45:00+00:00,2.08076,2.08195,2.0748,2.07495,10289.64
|
|
2025-04-10 15:00:00+00:00,2.07498,2.07839,2.0747,2.07829,10439.02
|
|
2025-04-10 15:15:00+00:00,2.07843,2.08573,2.07804,2.08462,8386.34
|
|
2025-04-10 15:30:00+00:00,2.08464,2.08624,2.08321,2.08562,10676.77
|
|
2025-04-10 15:45:00+00:00,2.08562,2.09107,2.08455,2.08941,10606.3
|
|
2025-04-10 16:00:00+00:00,2.08947,2.09239,2.08866,2.09113,9914.88
|
|
2025-04-10 16:15:00+00:00,2.09114,2.0959,2.09054,2.09481,10429.97
|
|
2025-04-10 16:30:00+00:00,2.09479,2.09529,2.08915,2.09029,9523.0
|
|
2025-04-10 16:45:00+00:00,2.09035,2.09159,2.08764,2.08977,8320.5
|
|
2025-04-10 17:00:00+00:00,2.08987,2.09121,2.08459,2.08998,11969.57
|
|
2025-04-10 17:15:00+00:00,2.08996,2.0918,2.08629,2.08673,8991.66
|
|
2025-04-10 17:30:00+00:00,2.08684,2.08727,2.08465,2.08474,9408.68
|
|
2025-04-10 17:45:00+00:00,2.08476,2.08663,2.08358,2.08476,7560.67
|
|
2025-04-10 18:00:00+00:00,2.08476,2.08566,2.07944,2.08452,9034.54
|
|
2025-04-10 18:15:00+00:00,2.08449,2.08487,2.07986,2.08044,9409.03
|
|
2025-04-10 18:30:00+00:00,2.08037,2.08172,2.07895,2.07976,7715.63
|
|
2025-04-10 18:45:00+00:00,2.07977,2.08294,2.07977,2.08259,9134.23
|
|
2025-04-10 19:00:00+00:00,2.08256,2.08401,2.08051,2.08328,8798.4
|
|
2025-04-10 19:15:00+00:00,2.0833,2.08466,2.08084,2.0841,8624.77
|
|
2025-04-10 19:30:00+00:00,2.08407,2.08885,2.0821,2.08876,8704.24
|
|
2025-04-10 19:45:00+00:00,2.0888,2.0888,2.0842,2.08504,9543.76
|
|
2025-04-10 20:00:00+00:00,2.08504,2.08512,2.0806,2.08137,4696.88
|
|
2025-04-10 20:15:00+00:00,2.08137,2.08255,2.08126,2.08236,2386.41
|
|
2025-04-10 20:30:00+00:00,2.08234,2.08383,2.08085,2.08338,1845.74
|
|
2025-04-10 20:45:00+00:00,2.08338,2.08371,2.08226,2.08278,1925.57
|
|
2025-04-10 21:15:00+00:00,2.07895,2.08226,2.07894,2.08216,37.01
|
|
2025-04-10 21:30:00+00:00,2.08137,2.08216,2.08122,2.08202,79.41
|
|
2025-04-10 21:45:00+00:00,2.08203,2.08286,2.08117,2.08196,124.98
|
|
2025-04-10 22:00:00+00:00,2.08198,2.08367,2.08181,2.08214,1173.56
|
|
2025-04-10 22:15:00+00:00,2.08214,2.08388,2.08131,2.08384,2541.23
|
|
2025-04-10 22:30:00+00:00,2.08376,2.08653,2.08306,2.086,2645.48
|
|
2025-04-10 22:45:00+00:00,2.08604,2.08664,2.08514,2.08547,2803.56
|
|
2025-04-10 23:00:00+00:00,2.08547,2.08735,2.08455,2.08686,4669.69
|
|
2025-04-10 23:15:00+00:00,2.08686,2.08722,2.08499,2.08526,4473.57
|
|
2025-04-10 23:30:00+00:00,2.08525,2.08684,2.08459,2.08597,5525.38
|
|
2025-04-10 23:45:00+00:00,2.08598,2.0879,2.08547,2.08729,6865.75
|
|
2025-04-11 00:00:00+00:00,2.0873,2.09034,2.08611,2.08895,10741.92
|
|
2025-04-11 00:15:00+00:00,2.08894,2.09513,2.08889,2.0949,10942.69
|
|
2025-04-11 00:30:00+00:00,2.09491,2.0979,2.0888,2.09348,13339.32
|
|
2025-04-11 00:45:00+00:00,2.09349,2.0971,2.09217,2.09439,14698.2
|
|
2025-04-11 01:00:00+00:00,2.09439,2.09499,2.08808,2.08878,13486.1
|
|
2025-04-11 01:15:00+00:00,2.08888,2.09012,2.08629,2.08903,12627.21
|
|
2025-04-11 01:30:00+00:00,2.08903,2.09059,2.08408,2.08587,13366.94
|
|
2025-04-11 01:45:00+00:00,2.08595,2.08655,2.0844,2.08506,12035.4
|
|
2025-04-11 02:00:00+00:00,2.08505,2.08905,2.08492,2.08835,11105.63
|
|
2025-04-11 02:15:00+00:00,2.08836,2.08856,2.08154,2.08209,10065.96
|
|
2025-04-11 02:30:00+00:00,2.08217,2.08277,2.0788,2.08008,8241.75
|
|
2025-04-11 02:45:00+00:00,2.08012,2.08334,2.07967,2.08261,7139.48
|
|
2025-04-11 03:00:00+00:00,2.08261,2.08597,2.08261,2.08569,8081.88
|
|
2025-04-11 03:15:00+00:00,2.08568,2.08758,2.08481,2.08711,8813.79
|
|
2025-04-11 03:30:00+00:00,2.08705,2.0904,2.08681,2.08962,10568.07
|
|
2025-04-11 03:45:00+00:00,2.08961,2.08976,2.08647,2.08796,9808.22
|
|
2025-04-11 04:00:00+00:00,2.0879,2.08849,2.08626,2.08805,9240.12
|
|
2025-04-11 04:15:00+00:00,2.088,2.09313,2.08797,2.09308,9487.87
|
|
2025-04-11 04:30:00+00:00,2.09307,2.09811,2.09287,2.09653,9499.84
|
|
2025-04-11 04:45:00+00:00,2.09654,2.10165,2.09609,2.1014,9367.94
|
|
2025-04-11 05:00:00+00:00,2.10141,2.10495,2.10028,2.1019,9691.99
|
|
2025-04-11 05:15:00+00:00,2.10196,2.10276,2.09818,2.09898,9796.41
|
|
2025-04-11 05:30:00+00:00,2.09899,2.09931,2.09535,2.09553,9512.52
|
|
2025-04-11 05:45:00+00:00,2.09556,2.10058,2.09453,2.09765,7490.54
|
|
2025-04-11 06:00:00+00:00,2.09775,2.09889,2.09351,2.0952,8525.61
|
|
2025-04-11 06:15:00+00:00,2.09523,2.09708,2.0941,2.09563,9384.22
|
|
2025-04-11 06:30:00+00:00,2.09565,2.09814,2.0953,2.0966,8767.37
|
|
2025-04-11 06:45:00+00:00,2.09669,2.09961,2.09376,2.09923,8125.35
|
|
2025-04-11 07:00:00+00:00,2.09924,2.10134,2.09818,2.09975,11299.37
|
|
2025-04-11 07:15:00+00:00,2.09973,2.10175,2.09843,2.10076,8285.69
|
|
2025-04-11 07:30:00+00:00,2.10076,2.10116,2.09726,2.09925,8623.66
|
|
2025-04-11 07:45:00+00:00,2.09925,2.10087,2.09822,2.09903,8718.86
|
|
2025-04-11 08:00:00+00:00,2.09902,2.10641,2.09885,2.10204,12593.15
|
|
2025-04-11 08:15:00+00:00,2.102,2.10876,2.102,2.10848,10296.91
|
|
2025-04-11 08:30:00+00:00,2.1085,2.11156,2.10748,2.11123,10053.03
|
|
2025-04-11 08:45:00+00:00,2.11125,2.11146,2.10651,2.1079,10060.98
|
|
2025-04-11 09:00:00+00:00,2.10791,2.1082,2.1031,2.1038,8773.67
|
|
2025-04-11 09:15:00+00:00,2.10379,2.10676,2.10287,2.10547,7897.01
|
|
2025-04-11 09:30:00+00:00,2.10541,2.10657,2.10228,2.10616,6881.92
|
|
2025-04-11 09:45:00+00:00,2.10613,2.11077,2.10525,2.10541,8172.48
|
|
2025-04-11 10:00:00+00:00,2.10536,2.10554,2.10051,2.10266,8456.35
|
|
2025-04-11 10:15:00+00:00,2.10265,2.10267,2.10009,2.10221,7200.17
|
|
2025-04-11 10:30:00+00:00,2.10221,2.10373,2.10112,2.10175,6999.48
|
|
2025-04-11 10:45:00+00:00,2.10183,2.10193,2.09629,2.09859,7907.95
|
|
2025-04-11 11:00:00+00:00,2.09864,2.099,2.09626,2.09816,6658.88
|
|
2025-04-11 11:15:00+00:00,2.09805,2.09994,2.09719,2.09867,5861.9
|
|
2025-04-11 11:30:00+00:00,2.0987,2.09878,2.09599,2.09639,5285.11
|
|
2025-04-11 11:45:00+00:00,2.0964,2.09749,2.09566,2.09725,6470.38
|
|
2025-04-11 12:00:00+00:00,2.0973,2.10225,2.09665,2.10115,7550.13
|
|
2025-04-11 12:15:00+00:00,2.1012,2.10253,2.09492,2.09556,6849.7
|
|
2025-04-11 12:30:00+00:00,2.09565,2.09821,2.09334,2.09393,7514.07
|
|
2025-04-11 12:45:00+00:00,2.09394,2.09678,2.09224,2.09585,7177.47
|
|
2025-04-11 13:00:00+00:00,2.09584,2.09891,2.09506,2.09823,7921.26
|
|
2025-04-11 13:15:00+00:00,2.09822,2.09944,2.09676,2.09869,6710.54
|
|
2025-04-11 13:30:00+00:00,2.09875,2.0999,2.08596,2.08793,11692.18
|
|
2025-04-11 13:45:00+00:00,2.08782,2.09903,2.08038,2.09838,11603.61
|
|
2025-04-11 14:00:00+00:00,2.09798,2.102,2.09499,2.09675,11682.79
|
|
2025-04-11 14:15:00+00:00,2.0968,2.10171,2.09634,2.0966,11610.13
|
|
2025-04-11 14:30:00+00:00,2.09659,2.09692,2.09215,2.09235,9777.73
|
|
2025-04-11 14:45:00+00:00,2.09235,2.09635,2.08853,2.09398,9904.95
|
|
2025-04-11 15:00:00+00:00,2.0941,2.09647,2.09198,2.09425,9257.29
|
|
2025-04-11 15:15:00+00:00,2.09429,2.09631,2.09353,2.09593,7790.57
|
|
2025-04-11 15:30:00+00:00,2.09593,2.09703,2.09118,2.09135,7701.24
|
|
2025-04-11 15:45:00+00:00,2.09141,2.09176,2.08885,2.08947,7435.72
|
|
2025-04-11 16:00:00+00:00,2.08948,2.09236,2.08904,2.09073,6639.89
|
|
2025-04-11 16:15:00+00:00,2.09073,2.09279,2.08874,2.09143,6529.34
|
|
2025-04-11 16:30:00+00:00,2.09138,2.09138,2.08636,2.08638,6551.12
|
|
2025-04-11 16:45:00+00:00,2.08639,2.08843,2.08616,2.08658,4508.92
|
|
2025-04-11 17:00:00+00:00,2.08654,2.08775,2.08589,2.08741,4077.01
|
|
2025-04-11 17:15:00+00:00,2.08741,2.08949,2.08718,2.08822,4532.99
|
|
2025-04-11 17:30:00+00:00,2.08821,2.08843,2.08342,2.08415,6632.36
|
|
2025-04-11 17:45:00+00:00,2.08419,2.08502,2.0802,2.08105,6794.31
|
|
2025-04-11 18:00:00+00:00,2.08103,2.08198,2.07896,2.07954,6295.8
|
|
2025-04-11 18:15:00+00:00,2.07954,2.0809,2.07897,2.07928,5007.68
|
|
2025-04-11 18:30:00+00:00,2.07921,2.08067,2.0787,2.07876,4473.95
|
|
2025-04-11 18:45:00+00:00,2.07877,2.07896,2.07708,2.07831,3928.57
|
|
2025-04-11 19:00:00+00:00,2.07838,2.07848,2.07524,2.07562,3287.66
|
|
2025-04-11 19:15:00+00:00,2.07561,2.07705,2.07522,2.07651,3582.0
|
|
2025-04-11 19:30:00+00:00,2.07662,2.07767,2.07586,2.07654,3647.97
|
|
2025-04-11 19:45:00+00:00,2.07653,2.07825,2.07641,2.07746,4061.57
|
|
2025-04-11 20:00:00+00:00,2.07759,2.07807,2.07693,2.07719,2202.88
|
|
2025-04-11 20:15:00+00:00,2.07715,2.08054,2.07715,2.07949,2021.59
|
|
2025-04-11 20:30:00+00:00,2.07956,2.08022,2.07761,2.07785,1975.7
|
|
2025-04-11 20:45:00+00:00,2.07784,2.08045,2.07718,2.07892,2471.49
|
|
2025-04-13 21:00:00+00:00,2.07496,2.07496,2.07483,2.07483,2.4
|
|
2025-04-13 21:15:00+00:00,2.07448,2.07646,2.07448,2.07525,54.24
|
|
2025-04-13 21:30:00+00:00,2.07466,2.07628,2.07438,2.07439,611.92
|
|
2025-04-13 21:45:00+00:00,2.0744,2.07592,2.07435,2.07541,492.15
|
|
2025-04-13 22:00:00+00:00,2.07607,2.07922,2.07247,2.07887,2229.07
|
|
2025-04-13 22:15:00+00:00,2.07879,2.08017,2.078,2.07839,3638.25
|
|
2025-04-13 22:30:00+00:00,2.07847,2.08114,2.07832,2.08053,3807.88
|
|
2025-04-13 22:45:00+00:00,2.08056,2.08214,2.07956,2.08214,1866.47
|
|
2025-04-13 23:00:00+00:00,2.08212,2.08332,2.07997,2.08064,4408.84
|
|
2025-04-13 23:15:00+00:00,2.08064,2.081,2.07808,2.07873,3912.46
|
|
2025-04-13 23:30:00+00:00,2.07874,2.07891,2.07751,2.07751,2652.1
|
|
2025-04-13 23:45:00+00:00,2.0775,2.07791,2.07611,2.07633,3528.56
|
|
2025-04-14 00:00:00+00:00,2.07639,2.07709,2.07388,2.07622,9571.74
|
|
2025-04-14 00:15:00+00:00,2.07618,2.08025,2.07497,2.07913,7825.48
|
|
2025-04-14 00:30:00+00:00,2.0791,2.07913,2.07559,2.07744,7050.83
|
|
2025-04-14 00:45:00+00:00,2.07745,2.08179,2.07634,2.08149,9724.86
|
|
2025-04-14 01:00:00+00:00,2.0815,2.08197,2.0791,2.08078,9832.75
|
|
2025-04-14 01:15:00+00:00,2.08079,2.08344,2.08007,2.08066,10710.58
|
|
2025-04-14 01:30:00+00:00,2.08063,2.08301,2.0792,2.08192,10114.24
|
|
2025-04-14 01:45:00+00:00,2.08193,2.08335,2.08125,2.08236,9752.95
|
|
2025-04-14 02:00:00+00:00,2.08239,2.08423,2.08066,2.08196,8267.72
|
|
2025-04-14 02:15:00+00:00,2.08197,2.08226,2.08067,2.08197,7028.63
|
|
2025-04-14 02:30:00+00:00,2.08194,2.08317,2.08047,2.08084,6574.55
|
|
2025-04-14 02:45:00+00:00,2.08084,2.08132,2.07919,2.07966,5184.49
|
|
2025-04-14 03:00:00+00:00,2.07965,2.08286,2.07944,2.08259,7336.31
|
|
2025-04-14 03:15:00+00:00,2.0826,2.08361,2.08187,2.0824,6115.72
|
|
2025-04-14 03:30:00+00:00,2.08236,2.08379,2.08146,2.08357,5578.44
|
|
2025-04-14 03:45:00+00:00,2.08361,2.08438,2.08317,2.08385,4382.2
|
|
2025-04-14 04:00:00+00:00,2.0838,2.08431,2.08264,2.0829,4141.29
|
|
2025-04-14 04:15:00+00:00,2.08297,2.08326,2.08211,2.08236,4797.3
|
|
2025-04-14 04:30:00+00:00,2.08236,2.08326,2.08223,2.0828,3605.12
|
|
2025-04-14 04:45:00+00:00,2.08279,2.08301,2.08088,2.08098,3078.61
|
|
2025-04-14 05:00:00+00:00,2.08095,2.08158,2.07919,2.07936,2524.63
|
|
2025-04-14 05:15:00+00:00,2.07935,2.0808,2.07892,2.08055,3348.28
|
|
2025-04-14 05:30:00+00:00,2.08055,2.08246,2.08039,2.08131,3352.75
|
|
2025-04-14 05:45:00+00:00,2.08131,2.08252,2.08013,2.08232,3983.03
|
|
2025-04-14 06:00:00+00:00,2.08235,2.0846,2.08169,2.08352,6804.78
|
|
2025-04-14 06:15:00+00:00,2.08352,2.0836,2.082,2.08335,5078.58
|
|
2025-04-14 06:30:00+00:00,2.08335,2.08448,2.07985,2.08008,5448.44
|
|
2025-04-14 06:45:00+00:00,2.08009,2.08092,2.07943,2.07994,4897.91
|
|
2025-04-14 07:00:00+00:00,2.08,2.08177,2.07917,2.08156,5557.42
|
|
2025-04-14 07:15:00+00:00,2.08153,2.08153,2.08007,2.08111,4583.46
|
|
2025-04-14 07:30:00+00:00,2.08111,2.08292,2.08047,2.08156,4156.57
|
|
2025-04-14 07:45:00+00:00,2.08162,2.08315,2.08022,2.08142,4088.53
|
|
2025-04-14 08:00:00+00:00,2.08137,2.08242,2.07999,2.08131,4102.31
|
|
2025-04-14 08:15:00+00:00,2.08128,2.08132,2.07879,2.07953,4218.89
|
|
2025-04-14 08:30:00+00:00,2.07954,2.08046,2.07631,2.07748,4013.62
|
|
2025-04-14 08:45:00+00:00,2.07747,2.07952,2.07714,2.07826,3238.9
|
|
2025-04-14 09:00:00+00:00,2.07826,2.0799,2.0773,2.07978,3308.76
|
|
2025-04-14 09:15:00+00:00,2.07986,2.08294,2.07954,2.08202,3785.89
|
|
2025-04-14 09:30:00+00:00,2.08202,2.08291,2.08139,2.08175,3593.92
|
|
2025-04-14 09:45:00+00:00,2.08175,2.08434,2.08137,2.08401,3651.8
|
|
2025-04-14 10:00:00+00:00,2.08401,2.08401,2.08079,2.08105,4562.07
|
|
2025-04-14 10:15:00+00:00,2.08105,2.08361,2.08105,2.08334,3531.17
|
|
2025-04-14 10:30:00+00:00,2.08329,2.08638,2.08256,2.08638,3850.81
|
|
2025-04-14 10:45:00+00:00,2.08635,2.0895,2.08577,2.08891,3591.71
|
|
2025-04-14 11:00:00+00:00,2.0889,2.08899,2.08627,2.08656,2621.9
|
|
2025-04-14 11:15:00+00:00,2.08652,2.08788,2.08632,2.08656,2398.21
|
|
2025-04-14 11:30:00+00:00,2.08655,2.08836,2.08594,2.08782,2361.97
|
|
2025-04-14 11:45:00+00:00,2.08782,2.08982,2.0862,2.08734,3625.32
|
|
2025-04-14 12:00:00+00:00,2.08735,2.08867,2.08693,2.0874,4158.35
|
|
2025-04-14 12:15:00+00:00,2.0874,2.08851,2.08679,2.08715,4158.77
|
|
2025-04-14 12:30:00+00:00,2.08712,2.08815,2.08565,2.08601,4193.31
|
|
2025-04-14 12:45:00+00:00,2.08594,2.08781,2.0857,2.08775,5202.97
|
|
2025-04-14 13:00:00+00:00,2.08769,2.09111,2.08648,2.0896,8207.68
|
|
2025-04-14 13:15:00+00:00,2.08955,2.09079,2.08928,2.08989,6347.13
|
|
2025-04-14 13:30:00+00:00,2.08989,2.09172,2.0879,2.09086,8085.24
|
|
2025-04-14 13:45:00+00:00,2.09086,2.09174,2.08936,2.09081,6691.12
|
|
2025-04-14 14:00:00+00:00,2.09079,2.09079,2.08752,2.08774,6616.72
|
|
2025-04-14 14:15:00+00:00,2.08773,2.08843,2.08542,2.08606,6397.73
|
|
2025-04-14 14:30:00+00:00,2.08608,2.08897,2.08607,2.08773,5323.87
|
|
2025-04-14 14:45:00+00:00,2.08771,2.08786,2.08152,2.08417,7105.38
|
|
2025-04-14 15:00:00+00:00,2.08426,2.085,2.08246,2.08471,6671.82
|
|
2025-04-14 15:15:00+00:00,2.0847,2.08655,2.084,2.08628,4938.27
|
|
2025-04-14 15:30:00+00:00,2.08627,2.08695,2.08455,2.08528,4710.98
|
|
2025-04-14 15:45:00+00:00,2.0853,2.08807,2.085,2.08746,5854.61
|
|
2025-04-14 16:00:00+00:00,2.08744,2.08776,2.08508,2.08689,5595.74
|
|
2025-04-14 16:15:00+00:00,2.0869,2.08745,2.08428,2.08712,5934.41
|
|
2025-04-14 16:30:00+00:00,2.08719,2.08804,2.08512,2.08568,5167.44
|
|
2025-04-14 16:45:00+00:00,2.08567,2.08708,2.08539,2.08692,4888.52
|
|
2025-04-14 17:00:00+00:00,2.08691,2.08713,2.08426,2.08558,6417.47
|
|
2025-04-14 17:15:00+00:00,2.08556,2.08614,2.08427,2.0852,3695.31
|
|
2025-04-14 17:30:00+00:00,2.08523,2.08578,2.08346,2.08472,3700.14
|
|
2025-04-14 17:45:00+00:00,2.08468,2.08518,2.08342,2.08461,3137.6
|
|
2025-04-14 18:00:00+00:00,2.08464,2.08466,2.08299,2.08353,3118.15
|
|
2025-04-14 18:15:00+00:00,2.08354,2.0843,2.08223,2.08231,2187.65
|
|
2025-04-14 18:30:00+00:00,2.08231,2.08317,2.08185,2.08193,2026.9
|
|
2025-04-14 18:45:00+00:00,2.08193,2.08273,2.08145,2.0817,2498.1
|
|
2025-04-14 19:00:00+00:00,2.08173,2.08266,2.08144,2.08167,1941.3
|
|
2025-04-14 19:15:00+00:00,2.08173,2.08278,2.08132,2.08177,2146.78
|
|
2025-04-14 19:30:00+00:00,2.0818,2.0825,2.08134,2.08205,2069.64
|
|
2025-04-14 19:45:00+00:00,2.08207,2.08312,2.08101,2.08213,3364.41
|
|
2025-04-14 20:00:00+00:00,2.08212,2.08449,2.08211,2.08449,1828.0
|
|
2025-04-14 20:15:00+00:00,2.08443,2.08603,2.08438,2.08535,2059.02
|
|
2025-04-14 20:30:00+00:00,2.08536,2.08536,2.08357,2.08442,1507.69
|
|
2025-04-14 20:45:00+00:00,2.0844,2.08462,2.08399,2.08415,1318.51
|
|
2025-04-14 21:00:00+00:00,2.0833,2.0836,2.08273,2.08303,20.32
|
|
2025-04-14 21:15:00+00:00,2.08415,2.08428,2.08203,2.08243,55.8
|
|
2025-04-14 21:30:00+00:00,2.08369,2.08493,2.08336,2.08416,270.51
|
|
2025-04-14 21:45:00+00:00,2.08404,2.08493,2.08403,2.08427,202.2
|
|
2025-04-14 22:00:00+00:00,2.08446,2.08691,2.08446,2.08541,666.78
|
|
2025-04-14 22:15:00+00:00,2.08542,2.08586,2.0853,2.08584,685.89
|
|
2025-04-14 22:30:00+00:00,2.08588,2.08588,2.08405,2.08424,666.86
|
|
2025-04-14 22:45:00+00:00,2.08431,2.08492,2.08427,2.0845,508.2
|
|
2025-04-14 23:00:00+00:00,2.08454,2.08477,2.08345,2.08442,971.05
|
|
2025-04-14 23:15:00+00:00,2.08437,2.0846,2.08399,2.08423,965.15
|
|
2025-04-14 23:30:00+00:00,2.08422,2.08512,2.08343,2.08401,1629.53
|
|
2025-04-14 23:45:00+00:00,2.08394,2.08496,2.08382,2.08444,2220.69
|
|
2025-04-15 00:00:00+00:00,2.08441,2.08442,2.08141,2.08145,3442.46
|
|
2025-04-15 00:15:00+00:00,2.08148,2.08191,2.07994,2.08098,2365.43
|
|
2025-04-15 00:30:00+00:00,2.08095,2.08221,2.0805,2.08133,2048.4
|
|
2025-04-15 00:45:00+00:00,2.08134,2.0819,2.08057,2.08173,2279.44
|
|
2025-04-15 01:00:00+00:00,2.08175,2.08213,2.08067,2.08122,2457.5
|
|
2025-04-15 01:15:00+00:00,2.08124,2.08124,2.07776,2.07823,2605.36
|
|
2025-04-15 01:30:00+00:00,2.07823,2.07863,2.07708,2.07805,2678.17
|
|
2025-04-15 01:45:00+00:00,2.07808,2.08071,2.0778,2.08068,1923.61
|
|
2025-04-15 02:00:00+00:00,2.08067,2.08107,2.07871,2.08,2734.87
|
|
2025-04-15 02:15:00+00:00,2.07996,2.08074,2.07909,2.08043,2601.02
|
|
2025-04-15 02:30:00+00:00,2.08043,2.08067,2.07948,2.07987,1875.06
|
|
2025-04-15 02:45:00+00:00,2.07985,2.07993,2.07766,2.07934,2722.89
|
|
2025-04-15 03:00:00+00:00,2.07931,2.07971,2.0779,2.079,2623.17
|
|
2025-04-15 03:15:00+00:00,2.07902,2.07971,2.07822,2.07822,1708.85
|
|
2025-04-15 03:30:00+00:00,2.07824,2.07857,2.07765,2.07777,1164.81
|
|
2025-04-15 03:45:00+00:00,2.07777,2.07804,2.07648,2.07701,1176.35
|
|
2025-04-15 04:00:00+00:00,2.07704,2.07736,2.07648,2.07649,919.89
|
|
2025-04-15 04:15:00+00:00,2.07647,2.07647,2.07473,2.07571,1714.38
|
|
2025-04-15 04:30:00+00:00,2.07575,2.07585,2.073,2.07316,2392.28
|
|
2025-04-15 04:45:00+00:00,2.07315,2.07413,2.07199,2.07399,2496.07
|
|
2025-04-15 05:00:00+00:00,2.07399,2.07487,2.07374,2.07395,2290.37
|
|
2025-04-15 05:15:00+00:00,2.07392,2.07491,2.07383,2.07405,2160.21
|
|
2025-04-15 05:30:00+00:00,2.07405,2.0757,2.07388,2.07567,2298.44
|
|
2025-04-15 05:45:00+00:00,2.07564,2.07917,2.07466,2.07862,3174.63
|
|
2025-04-15 06:00:00+00:00,2.07849,2.0796,2.07731,2.07852,4846.43
|
|
2025-04-15 06:15:00+00:00,2.07854,2.07922,2.07647,2.07653,3285.9
|
|
2025-04-15 06:30:00+00:00,2.07652,2.0767,2.07357,2.07412,3826.76
|
|
2025-04-15 06:45:00+00:00,2.07407,2.07584,2.07356,2.07472,4212.35
|
|
2025-04-15 07:00:00+00:00,2.07474,2.07498,2.07154,2.07319,5965.75
|
|
2025-04-15 07:15:00+00:00,2.07321,2.07327,2.07144,2.07255,3916.88
|
|
2025-04-15 07:30:00+00:00,2.07254,2.07561,2.07236,2.07553,3911.23
|
|
2025-04-15 07:45:00+00:00,2.07552,2.07847,2.07509,2.07698,3235.19
|
|
2025-04-15 08:00:00+00:00,2.07706,2.08116,2.07683,2.08101,5673.7
|
|
2025-04-15 08:15:00+00:00,2.08091,2.08143,2.07833,2.08132,4384.37
|
|
2025-04-15 08:30:00+00:00,2.08129,2.08199,2.08004,2.08036,3873.41
|
|
2025-04-15 08:45:00+00:00,2.08039,2.08425,2.07999,2.08315,3093.72
|
|
2025-04-15 09:00:00+00:00,2.08311,2.08523,2.08243,2.08263,3828.71
|
|
2025-04-15 09:15:00+00:00,2.08251,2.08439,2.08213,2.08234,3125.62
|
|
2025-04-15 09:30:00+00:00,2.08233,2.08652,2.08221,2.08638,3158.87
|
|
2025-04-15 09:45:00+00:00,2.08637,2.08637,2.08508,2.08545,3129.34
|
|
2025-04-15 10:00:00+00:00,2.08545,2.08557,2.08313,2.08319,2970.68
|
|
2025-04-15 10:15:00+00:00,2.08317,2.08477,2.08284,2.0846,2627.83
|
|
2025-04-15 10:30:00+00:00,2.08463,2.08487,2.08259,2.08297,2927.99
|
|
2025-04-15 10:45:00+00:00,2.08298,2.08312,2.08158,2.08177,2341.27
|
|
2025-04-15 11:00:00+00:00,2.08178,2.08243,2.07972,2.07977,3014.79
|
|
2025-04-15 11:15:00+00:00,2.07982,2.08089,2.07906,2.07942,3171.96
|
|
2025-04-15 11:30:00+00:00,2.07948,2.0798,2.07798,2.07827,3683.28
|
|
2025-04-15 11:45:00+00:00,2.07829,2.08129,2.07797,2.08036,3832.31
|
|
2025-04-15 12:00:00+00:00,2.0804,2.08162,2.07837,2.07926,3549.98
|
|
2025-04-15 12:15:00+00:00,2.07927,2.07984,2.07781,2.07796,4326.1
|
|
2025-04-15 12:30:00+00:00,2.07794,2.07892,2.07613,2.07618,5748.09
|
|
2025-04-15 12:45:00+00:00,2.07617,2.07809,2.07507,2.07526,5405.3
|
|
2025-04-15 13:00:00+00:00,2.07525,2.07542,2.07414,2.07482,4938.16
|
|
2025-04-15 13:15:00+00:00,2.07484,2.07487,2.07296,2.07302,4005.43
|
|
2025-04-15 13:30:00+00:00,2.07301,2.0737,2.07231,2.07337,6391.43
|
|
2025-04-15 13:45:00+00:00,2.07342,2.07473,2.07166,2.07437,5986.42
|
|
2025-04-15 14:00:00+00:00,2.07435,2.07667,2.073,2.07472,6395.15
|
|
2025-04-15 14:15:00+00:00,2.07472,2.07794,2.07402,2.07699,8262.36
|
|
2025-04-15 14:30:00+00:00,2.07703,2.07875,2.07548,2.07721,5725.92
|
|
2025-04-15 14:45:00+00:00,2.07732,2.07982,2.07696,2.07822,7123.81
|
|
2025-04-15 15:00:00+00:00,2.07824,2.08078,2.07709,2.07883,6342.8
|
|
2025-04-15 15:15:00+00:00,2.07885,2.0798,2.07727,2.07965,4954.62
|
|
2025-04-15 15:30:00+00:00,2.07969,2.08019,2.07905,2.07951,4608.23
|
|
2025-04-15 15:45:00+00:00,2.07961,2.08082,2.07925,2.07969,5096.87
|
|
2025-04-15 16:00:00+00:00,2.07968,2.07971,2.07772,2.07799,4023.58
|
|
2025-04-15 16:15:00+00:00,2.07799,2.07916,2.07703,2.079,3643.31
|
|
2025-04-15 16:30:00+00:00,2.07901,2.08026,2.07802,2.07885,4081.92
|
|
2025-04-15 16:45:00+00:00,2.07887,2.08063,2.07837,2.07957,3629.45
|
|
2025-04-15 17:00:00+00:00,2.0796,2.08187,2.07952,2.08093,3785.59
|
|
2025-04-15 17:15:00+00:00,2.08088,2.08211,2.08061,2.08198,2995.81
|
|
2025-04-15 17:30:00+00:00,2.082,2.082,2.07993,2.0802,2824.62
|
|
2025-04-15 17:45:00+00:00,2.08019,2.08104,2.07977,2.08042,3057.41
|
|
2025-04-15 18:00:00+00:00,2.08038,2.08287,2.08035,2.08206,3494.57
|
|
2025-04-15 18:15:00+00:00,2.08209,2.08273,2.08155,2.08262,3189.91
|
|
2025-04-15 18:30:00+00:00,2.08264,2.08266,2.08107,2.08143,2387.95
|
|
2025-04-15 18:45:00+00:00,2.08146,2.08253,2.08121,2.08228,2071.18
|
|
2025-04-15 19:00:00+00:00,2.08226,2.08307,2.08214,2.08255,2085.45
|
|
2025-04-15 19:15:00+00:00,2.08258,2.08319,2.08235,2.08285,1997.35
|
|
2025-04-15 19:30:00+00:00,2.08285,2.08334,2.08257,2.08319,1912.17
|
|
2025-04-15 19:45:00+00:00,2.08319,2.08449,2.08278,2.08434,2243.61
|
|
2025-04-15 20:00:00+00:00,2.08439,2.08544,2.08397,2.08528,1104.94
|
|
2025-04-15 20:15:00+00:00,2.08522,2.08535,2.08427,2.08444,642.3
|
|
2025-04-15 20:30:00+00:00,2.08438,2.08468,2.08389,2.08463,619.88
|
|
2025-04-15 20:45:00+00:00,2.0846,2.08561,2.08453,2.08517,811.94
|
|
2025-04-15 21:00:00+00:00,2.08079,2.08186,2.08079,2.08143,25.78
|
|
2025-04-15 21:15:00+00:00,2.08276,2.08303,2.08102,2.08296,52.98
|
|
2025-04-15 21:30:00+00:00,2.08267,2.08503,2.08225,2.08439,378.89
|
|
2025-04-15 21:45:00+00:00,2.08414,2.08585,2.08409,2.0856,604.87
|
|
2025-04-15 22:00:00+00:00,2.08567,2.08961,2.08567,2.08811,1203.06
|
|
2025-04-15 22:15:00+00:00,2.08808,2.08873,2.08754,2.08804,869.47
|
|
2025-04-15 22:30:00+00:00,2.08815,2.08822,2.08664,2.08746,883.12
|
|
2025-04-15 22:45:00+00:00,2.08743,2.0877,2.08678,2.08687,649.09
|
|
2025-04-15 23:00:00+00:00,2.08689,2.09146,2.08647,2.08953,2737.53
|
|
2025-04-15 23:15:00+00:00,2.08956,2.08986,2.08754,2.08779,1228.56
|
|
2025-04-15 23:30:00+00:00,2.08783,2.08822,2.08694,2.08742,1512.43
|
|
2025-04-15 23:45:00+00:00,2.08743,2.0885,2.08686,2.0873,1838.9
|
|
2025-04-16 00:00:00+00:00,2.08734,2.0886,2.08667,2.08751,4847.24
|
|
2025-04-16 00:15:00+00:00,2.08754,2.09027,2.0873,2.08891,3468.91
|
|
2025-04-16 00:30:00+00:00,2.0889,2.09176,2.0889,2.09121,4516.96
|
|
2025-04-16 00:45:00+00:00,2.09125,2.09213,2.09031,2.09093,4719.44
|
|
2025-04-16 01:00:00+00:00,2.09092,2.09093,2.08946,2.08998,3753.96
|
|
2025-04-16 01:15:00+00:00,2.08997,2.09043,2.08773,2.08777,3435.88
|
|
2025-04-16 01:30:00+00:00,2.08776,2.08938,2.08759,2.08905,3202.08
|
|
2025-04-16 01:45:00+00:00,2.08916,2.08945,2.08734,2.08736,2091.21
|
|
2025-04-16 02:00:00+00:00,2.08736,2.08736,2.08415,2.08449,3157.57
|
|
2025-04-16 02:15:00+00:00,2.08452,2.08935,2.0845,2.08923,3598.95
|
|
2025-04-16 02:30:00+00:00,2.08927,2.09116,2.08885,2.09113,3176.29
|
|
2025-04-16 02:45:00+00:00,2.09113,2.09118,2.08934,2.09037,2771.25
|
|
2025-04-16 03:00:00+00:00,2.09037,2.09061,2.08809,2.08822,2152.41
|
|
2025-04-16 03:15:00+00:00,2.08822,2.09053,2.08815,2.09016,1959.33
|
|
2025-04-16 03:30:00+00:00,2.09014,2.09115,2.08979,2.09038,2211.22
|
|
2025-04-16 03:45:00+00:00,2.09032,2.09058,2.08943,2.08961,1522.91
|
|
2025-04-16 04:00:00+00:00,2.08958,2.09022,2.08864,2.08984,2295.96
|
|
2025-04-16 04:15:00+00:00,2.08985,2.09042,2.08852,2.08898,1614.96
|
|
2025-04-16 04:30:00+00:00,2.08898,2.08945,2.08763,2.08792,1822.74
|
|
2025-04-16 04:45:00+00:00,2.08794,2.08878,2.08773,2.08782,2324.39
|
|
2025-04-16 05:00:00+00:00,2.08777,2.0893,2.08744,2.08846,3663.53
|
|
2025-04-16 05:15:00+00:00,2.08849,2.09032,2.08808,2.09018,3864.34
|
|
2025-04-16 05:30:00+00:00,2.09018,2.09065,2.08879,2.08916,3144.17
|
|
2025-04-16 05:45:00+00:00,2.08919,2.09114,2.08825,2.09086,4453.43
|
|
2025-04-16 06:00:00+00:00,2.09032,2.09151,2.08932,2.09147,5552.95
|
|
2025-04-16 06:15:00+00:00,2.09153,2.09315,2.09006,2.09244,4068.89
|
|
2025-04-16 06:30:00+00:00,2.09239,2.09263,2.08803,2.0881,4072.33
|
|
2025-04-16 06:45:00+00:00,2.08807,2.08925,2.08764,2.08826,3188.98
|
|
2025-04-16 07:00:00+00:00,2.08824,2.09047,2.08712,2.08991,4510.41
|
|
2025-04-16 07:15:00+00:00,2.0899,2.09233,2.08974,2.0913,3932.22
|
|
2025-04-16 07:30:00+00:00,2.09118,2.09137,2.08927,2.09018,3247.38
|
|
2025-04-16 07:45:00+00:00,2.09016,2.09317,2.08997,2.0918,3338.97
|
|
2025-04-16 08:00:00+00:00,2.09183,2.09323,2.09163,2.09281,3679.9
|
|
2025-04-16 08:15:00+00:00,2.09278,2.09303,2.08338,2.08753,5069.15
|
|
2025-04-16 08:30:00+00:00,2.08753,2.08764,2.08098,2.08175,8457.56
|
|
2025-04-16 08:45:00+00:00,2.0818,2.08798,2.0818,2.08678,4694.0
|
|
2025-04-16 09:00:00+00:00,2.08678,2.08747,2.08519,2.08569,3394.11
|
|
2025-04-16 09:15:00+00:00,2.08569,2.08592,2.08229,2.08312,3939.45
|
|
2025-04-16 09:30:00+00:00,2.08315,2.08366,2.08179,2.0828,3699.67
|
|
2025-04-16 09:45:00+00:00,2.08275,2.08381,2.08218,2.08283,3782.16
|
|
2025-04-16 10:00:00+00:00,2.08283,2.08362,2.0816,2.08204,3651.85
|
|
2025-04-16 10:15:00+00:00,2.08203,2.08218,2.0803,2.08072,3736.27
|
|
2025-04-16 10:30:00+00:00,2.08077,2.08238,2.08049,2.0823,3459.21
|
|
2025-04-16 10:45:00+00:00,2.08229,2.08312,2.08143,2.08169,3213.65
|
|
2025-04-16 11:00:00+00:00,2.08174,2.08195,2.08055,2.08119,3315.19
|
|
2025-04-16 11:15:00+00:00,2.0812,2.08191,2.08041,2.08188,2897.31
|
|
2025-04-16 11:30:00+00:00,2.08188,2.08237,2.08161,2.082,3128.02
|
|
2025-04-16 11:45:00+00:00,2.08202,2.08272,2.0814,2.0823,3138.11
|
|
2025-04-16 12:00:00+00:00,2.0823,2.08294,2.08069,2.08195,3712.93
|
|
2025-04-16 12:15:00+00:00,2.08196,2.08224,2.07995,2.08076,3517.96
|
|
2025-04-16 12:30:00+00:00,2.08078,2.08241,2.07971,2.082,6156.6
|
|
2025-04-16 12:45:00+00:00,2.082,2.08422,2.08159,2.08399,5937.94
|
|
2025-04-16 13:00:00+00:00,2.08397,2.08458,2.08296,2.08364,4887.86
|
|
2025-04-16 13:15:00+00:00,2.08363,2.08451,2.08258,2.08395,4066.16
|
|
2025-04-16 13:30:00+00:00,2.08395,2.08423,2.0829,2.08312,6483.5
|
|
2025-04-16 13:45:00+00:00,2.08317,2.08317,2.0797,2.08033,6956.18
|
|
2025-04-16 14:00:00+00:00,2.08034,2.08071,2.07834,2.07941,5480.49
|
|
2025-04-16 14:15:00+00:00,2.0816,2.08172,2.07744,2.07773,4675.88
|
|
2025-04-16 14:30:00+00:00,2.07778,2.0796,2.077,2.07713,4848.41
|
|
2025-04-16 14:45:00+00:00,2.07712,2.07878,2.0766,2.07698,5944.03
|
|
2025-04-16 15:00:00+00:00,2.077,2.07788,2.07561,2.07581,5239.95
|
|
2025-04-16 15:15:00+00:00,2.07578,2.07673,2.07137,2.07171,4670.52
|
|
2025-04-16 15:30:00+00:00,2.07171,2.07296,2.07121,2.07221,3510.97
|
|
2025-04-16 15:45:00+00:00,2.07221,2.07368,2.07174,2.07351,3698.06
|
|
2025-04-16 16:00:00+00:00,2.07353,2.07393,2.07292,2.0734,3553.41
|
|
2025-04-16 16:15:00+00:00,2.07337,2.07393,2.07294,2.07298,3297.08
|
|
2025-04-16 16:30:00+00:00,2.07301,2.07409,2.07174,2.07198,2705.17
|
|
2025-04-16 16:45:00+00:00,2.07192,2.07293,2.07177,2.07278,2080.91
|
|
2025-04-16 17:00:00+00:00,2.07278,2.07323,2.07175,2.0718,2867.08
|
|
2025-04-16 17:15:00+00:00,2.07182,2.07272,2.07112,2.07198,1841.81
|
|
2025-04-16 17:30:00+00:00,2.07201,2.07623,2.07192,2.07603,6210.57
|
|
2025-04-16 17:45:00+00:00,2.07605,2.07886,2.07593,2.07843,6709.74
|
|
2025-04-16 18:00:00+00:00,2.07842,2.07845,2.07622,2.07721,6745.82
|
|
2025-04-16 18:15:00+00:00,2.0772,2.0787,2.07615,2.07666,4296.69
|
|
2025-04-16 18:30:00+00:00,2.07664,2.07753,2.07624,2.07686,3427.33
|
|
2025-04-16 18:45:00+00:00,2.07684,2.07783,2.07579,2.07746,3379.36
|
|
2025-04-16 19:00:00+00:00,2.07746,2.07982,2.07712,2.07981,3556.92
|
|
2025-04-16 19:15:00+00:00,2.07979,2.08121,2.07953,2.08022,3284.94
|
|
2025-04-16 19:30:00+00:00,2.08014,2.08068,2.07882,2.07948,3437.6
|
|
2025-04-16 19:45:00+00:00,2.07945,2.07946,2.0774,2.0782,3024.3
|
|
2025-04-16 20:00:00+00:00,2.07819,2.07857,2.0767,2.07687,1510.6
|
|
2025-04-16 20:15:00+00:00,2.07684,2.07711,2.07651,2.07677,656.57
|
|
2025-04-16 20:30:00+00:00,2.07674,2.07788,2.07653,2.0777,823.59
|
|
2025-04-16 20:45:00+00:00,2.07769,2.07824,2.07719,2.07757,1547.87
|
|
2025-04-16 21:15:00+00:00,2.07684,2.07877,2.07684,2.07832,76.29
|
|
2025-04-16 21:30:00+00:00,2.07843,2.07978,2.07657,2.07704,348.21
|
|
2025-04-16 21:45:00+00:00,2.07693,2.07941,2.07586,2.07777,865.88
|
|
2025-04-16 22:00:00+00:00,2.07762,2.07819,2.07698,2.07747,450.52
|
|
2025-04-16 22:15:00+00:00,2.0775,2.07777,2.07635,2.07675,555.81
|
|
2025-04-16 22:30:00+00:00,2.07671,2.07729,2.0763,2.0767,527.08
|
|
2025-04-16 22:45:00+00:00,2.07669,2.07681,2.07605,2.0761,751.84
|
|
2025-04-16 23:00:00+00:00,2.0761,2.07669,2.07584,2.07603,780.3
|
|
2025-04-16 23:15:00+00:00,2.07608,2.07633,2.07565,2.07565,425.91
|
|
2025-04-16 23:30:00+00:00,2.07569,2.07724,2.07569,2.07651,1103.95
|
|
2025-04-16 23:45:00+00:00,2.07648,2.07747,2.0763,2.07735,1354.09
|
|
2025-04-17 00:00:00+00:00,2.07737,2.07804,2.07463,2.07495,4838.09
|
|
2025-04-17 00:15:00+00:00,2.07491,2.0767,2.07486,2.07584,2149.05
|
|
2025-04-17 00:30:00+00:00,2.07584,2.07705,2.07515,2.07668,1915.45
|
|
2025-04-17 00:45:00+00:00,2.07669,2.07719,2.07499,2.07673,3268.32
|
|
2025-04-17 01:00:00+00:00,2.07673,2.07894,2.07667,2.07825,2772.87
|
|
2025-04-17 01:15:00+00:00,2.07828,2.07899,2.07748,2.07867,2392.53
|
|
2025-04-17 01:30:00+00:00,2.07826,2.07861,2.07641,2.0772,3308.87
|
|
2025-04-17 01:45:00+00:00,2.07719,2.0783,2.07564,2.07823,2906.42
|
|
2025-04-17 02:00:00+00:00,2.07819,2.07923,2.07732,2.0792,2564.61
|
|
2025-04-17 02:15:00+00:00,2.07917,2.08121,2.07825,2.07829,2328.36
|
|
2025-04-17 02:30:00+00:00,2.07823,2.07892,2.07789,2.07862,1738.3
|
|
2025-04-17 02:45:00+00:00,2.07863,2.07927,2.07808,2.07847,1870.38
|
|
2025-04-17 03:00:00+00:00,2.07846,2.07875,2.07786,2.07813,1512.66
|
|
2025-04-17 03:15:00+00:00,2.07812,2.08023,2.07796,2.08013,1953.93
|
|
2025-04-17 03:30:00+00:00,2.08011,2.08074,2.07984,2.07999,1858.29
|
|
2025-04-17 03:45:00+00:00,2.08001,2.08004,2.07822,2.08,1871.55
|
|
2025-04-17 04:00:00+00:00,2.07999,2.08025,2.07888,2.07998,1405.38
|
|
2025-04-17 04:15:00+00:00,2.07997,2.08082,2.07942,2.08024,938.76
|
|
2025-04-17 04:30:00+00:00,2.08026,2.08212,2.08017,2.08195,1612.82
|
|
2025-04-17 04:45:00+00:00,2.08193,2.08416,2.08169,2.08372,2065.08
|
|
2025-04-17 05:00:00+00:00,2.08372,2.08436,2.08336,2.08396,1882.3
|
|
2025-04-17 05:15:00+00:00,2.08399,2.08534,2.08349,2.08515,1483.42
|
|
2025-04-17 05:30:00+00:00,2.08518,2.08524,2.08295,2.08319,2581.69
|
|
2025-04-17 05:45:00+00:00,2.08322,2.08399,2.08278,2.08308,2190.34
|
|
2025-04-17 06:00:00+00:00,2.08319,2.08481,2.08298,2.08313,3898.59
|
|
2025-04-17 06:15:00+00:00,2.08316,2.08439,2.08234,2.08424,3158.66
|
|
2025-04-17 06:30:00+00:00,2.08424,2.08583,2.08407,2.08507,2442.66
|
|
2025-04-17 06:45:00+00:00,2.08506,2.08788,2.08501,2.08695,3126.03
|
|
2025-04-17 07:00:00+00:00,2.08694,2.08829,2.08619,2.08739,4325.26
|
|
2025-04-17 07:15:00+00:00,2.08734,2.08736,2.08436,2.08457,4895.37
|
|
2025-04-17 07:30:00+00:00,2.08458,2.08577,2.08427,2.08481,3650.68
|
|
2025-04-17 07:45:00+00:00,2.08482,2.08564,2.08338,2.08511,3389.75
|
|
2025-04-17 08:00:00+00:00,2.0851,2.08538,2.08383,2.08438,3117.02
|
|
2025-04-17 08:15:00+00:00,2.08436,2.08511,2.08382,2.08385,2820.56
|
|
2025-04-17 08:30:00+00:00,2.08391,2.08421,2.08288,2.08337,2879.4
|
|
2025-04-17 08:45:00+00:00,2.08332,2.08411,2.08279,2.0833,2610.43
|
|
2025-04-17 09:00:00+00:00,2.08331,2.08451,2.08313,2.08367,2585.05
|
|
2025-04-17 09:15:00+00:00,2.08366,2.08405,2.08257,2.08321,2564.28
|
|
2025-04-17 09:30:00+00:00,2.08322,2.08432,2.083,2.08367,2176.05
|
|
2025-04-17 09:45:00+00:00,2.0837,2.08425,2.08302,2.08366,2600.03
|
|
2025-04-17 10:00:00+00:00,2.08368,2.08401,2.08274,2.08331,3591.7
|
|
2025-04-17 10:15:00+00:00,2.08328,2.08356,2.08189,2.0826,3252.88
|
|
2025-04-17 10:30:00+00:00,2.08258,2.08335,2.08176,2.08301,3149.75
|
|
2025-04-17 10:45:00+00:00,2.083,2.08316,2.08069,2.08114,2909.34
|
|
2025-04-17 11:00:00+00:00,2.08113,2.08135,2.08017,2.08056,3161.41
|
|
2025-04-17 11:15:00+00:00,2.08059,2.08064,2.07973,2.08008,2597.81
|
|
2025-04-17 11:30:00+00:00,2.08007,2.08105,2.07991,2.08054,2215.82
|
|
2025-04-17 11:45:00+00:00,2.08055,2.08104,2.07965,2.07982,2932.39
|
|
2025-04-17 12:00:00+00:00,2.07982,2.07988,2.077,2.07907,4369.92
|
|
2025-04-17 12:15:00+00:00,2.07897,2.07943,2.07673,2.0774,4498.75
|
|
2025-04-17 12:30:00+00:00,2.07737,2.07884,2.0766,2.07792,4877.09
|
|
2025-04-17 12:45:00+00:00,2.07791,2.07881,2.07567,2.076,4453.49
|
|
2025-04-17 13:00:00+00:00,2.0761,2.07738,2.07569,2.07641,5281.99
|
|
2025-04-17 13:15:00+00:00,2.07655,2.07711,2.07576,2.07673,4475.14
|
|
2025-04-17 13:30:00+00:00,2.07665,2.07665,2.07452,2.07494,6586.61
|
|
2025-04-17 13:45:00+00:00,2.07486,2.07641,2.07436,2.07514,6221.15
|
|
2025-04-17 14:00:00+00:00,2.07516,2.07668,2.07483,2.07562,4813.27
|
|
2025-04-17 14:15:00+00:00,2.07564,2.07773,2.07555,2.07749,4975.81
|
|
2025-04-17 14:30:00+00:00,2.07748,2.08031,2.07721,2.0801,5370.19
|
|
2025-04-17 14:45:00+00:00,2.08011,2.08061,2.07686,2.07829,7034.2
|
|
2025-04-17 15:00:00+00:00,2.07828,2.07857,2.07606,2.07634,5630.47
|
|
2025-04-17 15:15:00+00:00,2.07637,2.0777,2.07637,2.07764,3500.49
|
|
2025-04-17 15:30:00+00:00,2.07765,2.07811,2.07668,2.07771,3545.86
|
|
2025-04-17 15:45:00+00:00,2.07771,2.07805,2.0765,2.0775,3700.75
|
|
2025-04-17 16:00:00+00:00,2.07749,2.07799,2.0761,2.07626,5950.26
|
|
2025-04-17 16:15:00+00:00,2.07626,2.07673,2.07471,2.07625,4291.59
|
|
2025-04-17 16:30:00+00:00,2.07626,2.07898,2.07603,2.0781,3309.55
|
|
2025-04-17 16:45:00+00:00,2.07813,2.0784,2.07597,2.07636,2821.57
|
|
2025-04-17 17:00:00+00:00,2.07639,2.07665,2.075,2.07518,2780.58
|
|
2025-04-17 17:15:00+00:00,2.07518,2.07671,2.07514,2.0765,2243.59
|
|
2025-04-17 17:30:00+00:00,2.07646,2.0771,2.07563,2.07619,1877.73
|
|
2025-04-17 17:45:00+00:00,2.0762,2.07639,2.07524,2.07595,2869.38
|
|
2025-04-17 18:00:00+00:00,2.07593,2.07626,2.07451,2.07566,2551.92
|
|
2025-04-17 18:15:00+00:00,2.07564,2.0763,2.07522,2.07615,2552.82
|
|
2025-04-17 18:30:00+00:00,2.07615,2.07622,2.07441,2.07456,1645.1
|
|
2025-04-17 18:45:00+00:00,2.07454,2.07651,2.07431,2.07602,3287.41
|
|
2025-04-17 19:00:00+00:00,2.07602,2.07644,2.0753,2.07606,2096.25
|
|
2025-04-17 19:15:00+00:00,2.07606,2.07651,2.07537,2.07639,1897.46
|
|
2025-04-17 19:30:00+00:00,2.07637,2.07639,2.07514,2.07542,1434.8
|
|
2025-04-17 19:45:00+00:00,2.07544,2.07669,2.07525,2.07612,1983.35
|
|
2025-04-17 20:00:00+00:00,2.07608,2.07614,2.07522,2.07526,845.03
|
|
2025-04-17 20:15:00+00:00,2.07535,2.07565,2.07519,2.07555,566.07
|
|
2025-04-17 20:30:00+00:00,2.07557,2.07592,2.07527,2.07541,598.29
|
|
2025-04-17 20:45:00+00:00,2.07541,2.07581,2.07474,2.07494,1240.19
|
|
2025-04-17 21:15:00+00:00,2.07247,2.07527,2.07198,2.07256,82.54
|
|
2025-04-17 21:30:00+00:00,2.07326,2.07482,2.07314,2.07457,247.29
|
|
2025-04-17 21:45:00+00:00,2.07482,2.07536,2.07389,2.0744,157.17
|
|
2025-04-17 22:00:00+00:00,2.07637,2.07664,2.07512,2.07607,598.8
|
|
2025-04-17 22:15:00+00:00,2.07593,2.07801,2.0755,2.07653,974.55
|
|
2025-04-17 22:30:00+00:00,2.07641,2.07712,2.07424,2.07499,1563.3
|
|
2025-04-17 22:45:00+00:00,2.075,2.07585,2.07388,2.07513,1183.42
|
|
2025-04-17 23:00:00+00:00,2.07497,2.07714,2.07455,2.07685,1022.7
|
|
2025-04-17 23:15:00+00:00,2.07679,2.07696,2.07529,2.07529,204.75
|
|
2025-04-17 23:30:00+00:00,2.0753,2.07599,2.07453,2.07521,803.29
|
|
2025-04-17 23:45:00+00:00,2.0752,2.07591,2.07508,2.07588,1366.88
|
|
2025-04-18 00:00:00+00:00,2.07592,2.07655,2.07524,2.07629,1979.12
|
|
2025-04-18 00:15:00+00:00,2.07629,2.07682,2.07598,2.07681,1449.98
|
|
2025-04-18 00:30:00+00:00,2.07663,2.0788,2.07608,2.07816,7315.11
|
|
2025-04-18 00:45:00+00:00,2.07813,2.07951,2.07756,2.07892,15626.72
|
|
2025-04-18 01:00:00+00:00,2.07891,2.08011,2.0785,2.07917,17431.95
|
|
2025-04-18 01:15:00+00:00,2.07912,2.07944,2.07867,2.07939,15926.33
|
|
2025-04-18 01:30:00+00:00,2.07925,2.0801,2.07871,2.07967,17145.41
|
|
2025-04-18 01:45:00+00:00,2.07956,2.08029,2.07893,2.07985,16696.81
|
|
2025-04-18 02:00:00+00:00,2.07985,2.08004,2.0779,2.07937,16485.91
|
|
2025-04-18 02:15:00+00:00,2.07937,2.08022,2.0784,2.07994,18115.95
|
|
2025-04-18 02:30:00+00:00,2.07993,2.08022,2.07857,2.07998,14990.99
|
|
2025-04-18 02:45:00+00:00,2.07994,2.08405,2.07975,2.08356,17020.96
|
|
2025-04-18 03:00:00+00:00,2.08361,2.08455,2.08177,2.08223,17679.7
|
|
2025-04-18 03:15:00+00:00,2.08235,2.08275,2.08112,2.08145,15915.25
|
|
2025-04-18 03:30:00+00:00,2.08144,2.08147,2.07841,2.0795,18014.07
|
|
2025-04-18 03:45:00+00:00,2.07958,2.08102,2.07927,2.08087,17752.38
|
|
2025-04-18 04:00:00+00:00,2.08098,2.0812,2.0802,2.08061,15062.93
|
|
2025-04-18 04:15:00+00:00,2.0806,2.08111,2.07858,2.07874,15553.79
|
|
2025-04-18 04:30:00+00:00,2.07867,2.07967,2.07772,2.07948,15548.12
|
|
2025-04-18 04:45:00+00:00,2.07946,2.07981,2.07801,2.07889,14921.16
|
|
2025-04-18 05:00:00+00:00,2.07888,2.08079,2.07876,2.07979,16285.35
|
|
2025-04-18 05:15:00+00:00,2.07983,2.08055,2.07904,2.07972,14608.64
|
|
2025-04-18 05:30:00+00:00,2.07981,2.08027,2.07918,2.07967,13980.77
|
|
2025-04-18 05:45:00+00:00,2.07972,2.08186,2.07934,2.08032,15292.08
|
|
2025-04-18 06:00:00+00:00,2.08022,2.08087,2.07945,2.07987,13404.72
|
|
2025-04-18 06:15:00+00:00,2.07987,2.08062,2.07863,2.07983,13003.6
|
|
2025-04-18 06:30:00+00:00,2.07982,2.08059,2.07859,2.07969,13378.56
|
|
2025-04-18 06:45:00+00:00,2.07965,2.08055,2.07872,2.07901,11760.9
|
|
2025-04-18 07:00:00+00:00,2.07899,2.08189,2.07891,2.08158,7116.61
|
|
2025-04-18 07:15:00+00:00,2.08148,2.08189,2.0802,2.08105,17288.0
|
|
2025-04-18 07:30:00+00:00,2.08116,2.08205,2.08012,2.08135,13019.41
|
|
2025-04-18 07:45:00+00:00,2.08109,2.08314,2.08101,2.08223,10769.06
|
|
2025-04-18 08:00:00+00:00,2.08227,2.08283,2.08131,2.08209,10183.69
|
|
2025-04-18 08:15:00+00:00,2.08217,2.08223,2.08081,2.08155,14850.23
|
|
2025-04-18 08:30:00+00:00,2.08167,2.08263,2.081,2.08238,11991.52
|
|
2025-04-18 08:45:00+00:00,2.08237,2.08368,2.08193,2.08359,10201.78
|
|
2025-04-18 09:00:00+00:00,2.08361,2.08368,2.08263,2.083,15528.78
|
|
2025-04-18 09:15:00+00:00,2.08315,2.08365,2.08267,2.08346,13674.04
|
|
2025-04-18 09:30:00+00:00,2.08342,2.0836,2.0825,2.0828,14744.47
|
|
2025-04-18 09:45:00+00:00,2.08281,2.08323,2.08077,2.08216,14087.19
|
|
2025-04-18 10:00:00+00:00,2.08231,2.0827,2.08121,2.08263,14758.63
|
|
2025-04-18 10:15:00+00:00,2.08257,2.08283,2.08083,2.08248,15052.24
|
|
2025-04-18 10:30:00+00:00,2.08254,2.0829,2.08005,2.08058,14334.26
|
|
2025-04-18 10:45:00+00:00,2.08041,2.08242,2.08033,2.08225,14637.73
|
|
2025-04-18 11:00:00+00:00,2.0824,2.08355,2.08119,2.08219,13110.62
|
|
2025-04-18 11:15:00+00:00,2.08205,2.08254,2.08143,2.08225,12367.42
|
|
2025-04-18 11:30:00+00:00,2.08232,2.08318,2.08189,2.08232,12743.28
|
|
2025-04-18 11:45:00+00:00,2.08232,2.08272,2.08171,2.0819,10771.03
|
|
2025-04-18 12:00:00+00:00,2.08189,2.08238,2.08099,2.08196,13901.43
|
|
2025-04-18 12:15:00+00:00,2.08193,2.08264,2.08126,2.08243,13120.45
|
|
2025-04-18 12:30:00+00:00,2.08244,2.08305,2.08206,2.08257,13719.03
|
|
2025-04-18 12:45:00+00:00,2.08252,2.08357,2.0825,2.08267,12834.55
|
|
2025-04-18 13:00:00+00:00,2.08256,2.08275,2.08148,2.08167,12563.51
|
|
2025-04-18 13:15:00+00:00,2.08162,2.0828,2.08155,2.08271,3965.59
|
|
2025-04-18 13:30:00+00:00,2.08276,2.08387,2.08223,2.08248,10505.96
|
|
2025-04-18 13:45:00+00:00,2.08256,2.08345,2.0823,2.08246,9894.88
|
|
2025-04-18 14:00:00+00:00,2.08246,2.08308,2.08213,2.08272,10406.79
|
|
2025-04-18 14:15:00+00:00,2.08272,2.08379,2.08242,2.08363,13199.67
|
|
2025-04-18 14:30:00+00:00,2.08363,2.08418,2.0833,2.08413,14032.02
|
|
2025-04-18 14:45:00+00:00,2.08411,2.08461,2.08377,2.08416,12743.36
|
|
2025-04-18 15:00:00+00:00,2.08424,2.08432,2.08277,2.08299,13090.45
|
|
2025-04-18 15:15:00+00:00,2.08293,2.08315,2.08259,2.08269,14783.05
|
|
2025-04-18 15:30:00+00:00,2.08266,2.08303,2.08215,2.08223,15875.33
|
|
2025-04-18 15:45:00+00:00,2.08241,2.08305,2.08213,2.08255,16156.96
|
|
2025-04-18 16:00:00+00:00,2.08255,2.08312,2.08222,2.08304,13434.93
|
|
2025-04-18 16:15:00+00:00,2.0829,2.08352,2.08269,2.08343,12797.85
|
|
2025-04-18 16:30:00+00:00,2.08345,2.08366,2.083,2.0835,8847.05
|
|
2025-04-18 16:45:00+00:00,2.08353,2.08373,2.08315,2.08357,9281.3
|
|
2025-04-18 17:00:00+00:00,2.08358,2.08369,2.08282,2.08294,8447.01
|
|
2025-04-18 17:15:00+00:00,2.08282,2.08363,2.08272,2.08325,8606.25
|
|
2025-04-18 17:30:00+00:00,2.08317,2.08331,2.08223,2.08257,9286.71
|
|
2025-04-18 17:45:00+00:00,2.08266,2.08291,2.0824,2.08262,9907.35
|
|
2025-04-18 18:00:00+00:00,2.08275,2.08299,2.08243,2.08249,9349.65
|
|
2025-04-18 18:15:00+00:00,2.0826,2.08305,2.08248,2.08287,9862.5
|
|
2025-04-18 18:30:00+00:00,2.08288,2.08319,2.08264,2.08279,9833.01
|
|
2025-04-18 18:45:00+00:00,2.08277,2.0834,2.0826,2.08322,10296.12
|
|
2025-04-18 19:00:00+00:00,2.08337,2.08359,2.08301,2.08308,7777.93
|
|
2025-04-18 19:15:00+00:00,2.08328,2.08399,2.08301,2.08369,10821.82
|
|
2025-04-18 19:30:00+00:00,2.08369,2.08437,2.0835,2.0841,12013.8
|
|
2025-04-18 19:45:00+00:00,2.08403,2.08468,2.08338,2.08452,9952.59
|
|
2025-04-18 20:00:00+00:00,2.08457,2.08503,2.08339,2.08473,8830.83
|
|
2025-04-18 20:15:00+00:00,2.0848,2.08554,2.08376,2.08546,5615.08
|
|
2025-04-18 20:30:00+00:00,2.08547,2.08582,2.08506,2.08516,5646.65
|
|
2025-04-18 20:45:00+00:00,2.08517,2.08533,2.08448,2.08474,2628.56
|
|
2025-04-20 21:00:00+00:00,2.08212,2.08244,2.08153,2.08244,25.5
|
|
2025-04-20 21:15:00+00:00,2.08207,2.08254,2.08206,2.0825,18.3
|
|
2025-04-20 21:30:00+00:00,2.08251,2.08302,2.08223,2.0829,41.64
|
|
2025-04-20 21:45:00+00:00,2.0821,2.08246,2.08118,2.08155,28.44
|
|
2025-04-20 22:00:00+00:00,2.08074,2.08572,2.07952,2.08306,2220.21
|
|
2025-04-20 22:15:00+00:00,2.08305,2.08431,2.0829,2.084,3897.0
|
|
2025-04-20 22:30:00+00:00,2.084,2.08536,2.08339,2.08349,3224.83
|
|
2025-04-20 22:45:00+00:00,2.08349,2.08475,2.08342,2.08404,2618.32
|
|
2025-04-20 23:00:00+00:00,2.08402,2.08439,2.08293,2.08303,2234.98
|
|
2025-04-20 23:15:00+00:00,2.08301,2.08364,2.08266,2.08348,1493.31
|
|
2025-04-20 23:30:00+00:00,2.08345,2.08395,2.08239,2.08282,1383.62
|
|
2025-04-20 23:45:00+00:00,2.08287,2.08373,2.08224,2.08348,1671.04
|
|
2025-04-21 00:00:00+00:00,2.08351,2.08542,2.08308,2.08479,3069.45
|
|
2025-04-21 00:15:00+00:00,2.08482,2.08697,2.08473,2.08609,3075.97
|
|
2025-04-21 00:30:00+00:00,2.0861,2.08721,2.08577,2.08713,2587.67
|
|
2025-04-21 00:45:00+00:00,2.08715,2.09,2.08683,2.08972,2992.43
|
|
2025-04-21 01:00:00+00:00,2.08976,2.09108,2.08902,2.09002,2853.49
|
|
2025-04-21 01:15:00+00:00,2.09003,2.09049,2.08905,2.08952,3037.39
|
|
2025-04-21 01:30:00+00:00,2.08954,2.09016,2.08783,2.08808,2244.88
|
|
2025-04-21 01:45:00+00:00,2.08808,2.08917,2.08748,2.08847,2290.41
|
|
2025-04-21 02:00:00+00:00,2.08843,2.08894,2.08795,2.08835,1832.71
|
|
2025-04-21 02:15:00+00:00,2.08838,2.0902,2.08826,2.08925,2802.75
|
|
2025-04-21 02:30:00+00:00,2.08924,2.09054,2.08887,2.09013,3266.99
|
|
2025-04-21 02:45:00+00:00,2.09013,2.09048,2.089,2.08909,2119.54
|
|
2025-04-21 03:00:00+00:00,2.08913,2.08954,2.0877,2.08811,1945.35
|
|
2025-04-21 03:15:00+00:00,2.08812,2.08899,2.08719,2.08725,1667.04
|
|
2025-04-21 03:30:00+00:00,2.08722,2.08761,2.08375,2.08446,2172.72
|
|
2025-04-21 03:45:00+00:00,2.08448,2.08462,2.08226,2.08268,1619.25
|
|
2025-04-21 04:00:00+00:00,2.08266,2.08453,2.0822,2.08418,2203.77
|
|
2025-04-21 04:15:00+00:00,2.08417,2.08624,2.08414,2.08612,1526.67
|
|
2025-04-21 04:30:00+00:00,2.08599,2.08635,2.0853,2.08591,1140.64
|
|
2025-04-21 04:45:00+00:00,2.08593,2.08621,2.08518,2.08527,1033.22
|
|
2025-04-21 05:00:00+00:00,2.08525,2.08603,2.08483,2.08487,1279.75
|
|
2025-04-21 05:15:00+00:00,2.08484,2.08556,2.0843,2.08448,977.29
|
|
2025-04-21 05:30:00+00:00,2.08444,2.0851,2.08397,2.08407,2044.65
|
|
2025-04-21 05:45:00+00:00,2.08407,2.08437,2.08294,2.08336,2079.11
|
|
2025-04-21 06:00:00+00:00,2.08334,2.08446,2.08287,2.08431,2857.72
|
|
2025-04-21 06:15:00+00:00,2.08428,2.08445,2.08318,2.08333,1987.61
|
|
2025-04-21 06:30:00+00:00,2.0833,2.08381,2.08273,2.08358,1727.25
|
|
2025-04-21 06:45:00+00:00,2.08358,2.08499,2.08336,2.08388,2230.4
|
|
2025-04-21 07:00:00+00:00,2.08388,2.08517,2.0829,2.08469,3205.78
|
|
2025-04-21 07:15:00+00:00,2.08471,2.08609,2.0845,2.08583,2799.15
|
|
2025-04-21 07:30:00+00:00,2.08585,2.08604,2.08371,2.08392,2509.36
|
|
2025-04-21 07:45:00+00:00,2.08384,2.08439,2.0827,2.08432,3759.79
|
|
2025-04-21 08:00:00+00:00,2.08431,2.08587,2.0843,2.08481,3219.58
|
|
2025-04-21 08:15:00+00:00,2.08481,2.08521,2.0843,2.08474,2337.74
|
|
2025-04-21 08:30:00+00:00,2.08474,2.08563,2.08404,2.08461,2073.16
|
|
2025-04-21 08:45:00+00:00,2.08465,2.08688,2.08459,2.08618,1704.15
|
|
2025-04-21 09:00:00+00:00,2.08618,2.08706,2.08567,2.08614,1740.38
|
|
2025-04-21 09:15:00+00:00,2.08615,2.08674,2.08561,2.08616,2271.18
|
|
2025-04-21 09:30:00+00:00,2.08615,2.08626,2.08385,2.08492,1671.02
|
|
2025-04-21 09:45:00+00:00,2.08495,2.08615,2.08481,2.0856,2143.38
|
|
2025-04-21 10:00:00+00:00,2.08567,2.08618,2.08523,2.08572,2179.46
|
|
2025-04-21 10:15:00+00:00,2.08574,2.08664,2.08526,2.08646,1577.54
|
|
2025-04-21 10:30:00+00:00,2.08648,2.08654,2.08509,2.08517,2009.17
|
|
2025-04-21 10:45:00+00:00,2.08515,2.08527,2.08335,2.08405,1919.38
|
|
2025-04-21 11:00:00+00:00,2.08402,2.08462,2.08191,2.08457,2562.41
|
|
2025-04-21 11:15:00+00:00,2.08455,2.08468,2.08352,2.08444,2375.45
|
|
2025-04-21 11:30:00+00:00,2.08443,2.08518,2.08384,2.08434,3032.02
|
|
2025-04-21 11:45:00+00:00,2.0843,2.08577,2.08371,2.08513,2817.07
|
|
2025-04-21 12:00:00+00:00,2.08518,2.08655,2.08468,2.08611,3154.28
|
|
2025-04-21 12:15:00+00:00,2.08614,2.0869,2.08558,2.0866,3085.63
|
|
2025-04-21 12:30:00+00:00,2.0866,2.08674,2.08339,2.08429,3092.41
|
|
2025-04-21 12:45:00+00:00,2.08429,2.08444,2.08318,2.08435,3231.59
|
|
2025-04-21 13:00:00+00:00,2.08438,2.08452,2.08303,2.08387,3242.18
|
|
2025-04-21 13:15:00+00:00,2.08389,2.08428,2.08321,2.08416,3622.27
|
|
2025-04-21 13:30:00+00:00,2.08414,2.08524,2.0837,2.0848,5249.99
|
|
2025-04-21 13:45:00+00:00,2.08482,2.08616,2.08443,2.08613,4527.67
|
|
2025-04-21 14:00:00+00:00,2.08614,2.08737,2.08527,2.08592,4686.81
|
|
2025-04-21 14:15:00+00:00,2.08595,2.08685,2.0854,2.08605,4410.57
|
|
2025-04-21 14:30:00+00:00,2.08607,2.08704,2.0855,2.08579,4495.72
|
|
2025-04-21 14:45:00+00:00,2.08577,2.08677,2.08501,2.08605,3875.0
|
|
2025-04-21 15:00:00+00:00,2.08603,2.08681,2.08572,2.08678,3716.34
|
|
2025-04-21 15:15:00+00:00,2.08682,2.08861,2.08661,2.08752,3299.14
|
|
2025-04-21 15:30:00+00:00,2.08749,2.08835,2.0869,2.08726,3045.28
|
|
2025-04-21 15:45:00+00:00,2.08729,2.0882,2.08707,2.08736,2781.65
|
|
2025-04-21 16:00:00+00:00,2.08731,2.08755,2.08656,2.08693,2395.26
|
|
2025-04-21 16:15:00+00:00,2.08693,2.08731,2.08601,2.08625,1927.32
|
|
2025-04-21 16:30:00+00:00,2.08626,2.08666,2.08557,2.08609,1597.09
|
|
2025-04-21 16:45:00+00:00,2.08608,2.08642,2.08557,2.08608,1402.65
|
|
2025-04-21 17:00:00+00:00,2.08606,2.088,2.08594,2.08682,2051.34
|
|
2025-04-21 17:15:00+00:00,2.0868,2.08702,2.08629,2.08659,1775.65
|
|
2025-04-21 17:30:00+00:00,2.08657,2.08723,2.08652,2.08701,1349.64
|
|
2025-04-21 17:45:00+00:00,2.08698,2.0879,2.08683,2.08776,1242.0
|
|
2025-04-21 18:00:00+00:00,2.08778,2.08836,2.08756,2.08756,1680.34
|
|
2025-04-21 18:15:00+00:00,2.08753,2.08776,2.0868,2.08691,1262.97
|
|
2025-04-21 18:30:00+00:00,2.0869,2.08711,2.08607,2.08645,1575.3
|
|
2025-04-21 18:45:00+00:00,2.08642,2.08663,2.08567,2.08587,1529.46
|
|
2025-04-21 19:00:00+00:00,2.08588,2.08625,2.08326,2.08503,2146.91
|
|
2025-04-21 19:15:00+00:00,2.08504,2.08522,2.08428,2.08473,1265.65
|
|
2025-04-21 19:30:00+00:00,2.08469,2.08503,2.08346,2.08396,1694.06
|
|
2025-04-21 19:45:00+00:00,2.08399,2.08442,2.08329,2.08375,1934.92
|
|
2025-04-21 20:00:00+00:00,2.08376,2.0845,2.08354,2.08423,737.59
|
|
2025-04-21 20:15:00+00:00,2.08422,2.08462,2.08403,2.08416,586.45
|
|
2025-04-21 20:30:00+00:00,2.08413,2.08501,2.08405,2.08501,459.27
|
|
2025-04-21 20:45:00+00:00,2.08509,2.08509,2.08411,2.08452,579.63
|
|
2025-04-21 21:00:00+00:00,2.08312,2.08335,2.08265,2.08269,22.0
|
|
2025-04-21 21:15:00+00:00,2.08287,2.08449,2.08233,2.08425,63.37
|
|
2025-04-21 21:30:00+00:00,2.08379,2.08514,2.08357,2.08499,439.56
|
|
2025-04-21 21:45:00+00:00,2.08502,2.08571,2.08452,2.08489,474.65
|
|
2025-04-21 22:00:00+00:00,2.08424,2.08552,2.08348,2.08481,555.93
|
|
2025-04-21 22:15:00+00:00,2.08481,2.08535,2.08466,2.08504,831.66
|
|
2025-04-21 22:30:00+00:00,2.08508,2.08608,2.08505,2.08527,705.82
|
|
2025-04-21 22:45:00+00:00,2.08527,2.08621,2.08506,2.08563,649.55
|
|
2025-04-21 23:00:00+00:00,2.08564,2.08602,2.08551,2.08566,588.64
|
|
2025-04-21 23:15:00+00:00,2.08564,2.08594,2.08537,2.08555,735.58
|
|
2025-04-21 23:30:00+00:00,2.08552,2.0859,2.08518,2.0854,930.76
|
|
2025-04-21 23:45:00+00:00,2.08547,2.08547,2.08287,2.08337,2401.56
|
|
2025-04-22 00:00:00+00:00,2.08334,2.08489,2.08328,2.08433,4756.5
|
|
2025-04-22 00:15:00+00:00,2.08434,2.08585,2.08397,2.08525,3610.91
|
|
2025-04-22 00:30:00+00:00,2.0852,2.08699,2.08444,2.08558,4296.12
|
|
2025-04-22 00:45:00+00:00,2.08555,2.08721,2.08484,2.08614,4190.36
|
|
2025-04-22 01:00:00+00:00,2.08621,2.08621,2.08488,2.0852,4259.91
|
|
2025-04-22 01:15:00+00:00,2.0852,2.08554,2.08359,2.08387,4743.22
|
|
2025-04-22 01:30:00+00:00,2.08388,2.08397,2.08186,2.08307,4622.27
|
|
2025-04-22 01:45:00+00:00,2.08309,2.08491,2.0827,2.08451,3421.45
|
|
2025-04-22 02:00:00+00:00,2.08456,2.08578,2.0839,2.08398,2733.19
|
|
2025-04-22 02:15:00+00:00,2.084,2.08468,2.08335,2.08426,2542.96
|
|
2025-04-22 02:30:00+00:00,2.0843,2.08556,2.08419,2.08532,2313.58
|
|
2025-04-22 02:45:00+00:00,2.08534,2.08563,2.0838,2.08466,2406.51
|
|
2025-04-22 03:00:00+00:00,2.0847,2.08558,2.0826,2.08329,4934.03
|
|
2025-04-22 03:15:00+00:00,2.08336,2.08387,2.08282,2.08311,3292.94
|
|
2025-04-22 03:30:00+00:00,2.08319,2.08402,2.08187,2.08276,3061.93
|
|
2025-04-22 03:45:00+00:00,2.08276,2.08466,2.0826,2.08334,2238.28
|
|
2025-04-22 04:00:00+00:00,2.08335,2.08404,2.08233,2.0832,2183.4
|
|
2025-04-22 04:15:00+00:00,2.08323,2.08372,2.08275,2.08309,1678.56
|
|
2025-04-22 04:30:00+00:00,2.0831,2.08473,2.08307,2.08405,2218.23
|
|
2025-04-22 04:45:00+00:00,2.08407,2.08463,2.08361,2.08361,1791.34
|
|
2025-04-22 05:00:00+00:00,2.08358,2.08466,2.08354,2.08451,2692.22
|
|
2025-04-22 05:15:00+00:00,2.08449,2.08524,2.08401,2.08476,3395.41
|
|
2025-04-22 05:30:00+00:00,2.08468,2.08848,2.084,2.08709,6504.99
|
|
2025-04-22 05:45:00+00:00,2.08703,2.08708,2.08423,2.08439,5555.39
|
|
2025-04-22 06:00:00+00:00,2.08442,2.08543,2.08348,2.08533,4657.62
|
|
2025-04-22 06:15:00+00:00,2.08543,2.08588,2.08338,2.08413,4340.24
|
|
2025-04-22 06:30:00+00:00,2.08415,2.08649,2.08415,2.08458,4903.85
|
|
2025-04-22 06:45:00+00:00,2.08463,2.08517,2.08335,2.08482,5289.79
|
|
2025-04-22 07:00:00+00:00,2.08481,2.08553,2.08339,2.08494,6111.92
|
|
2025-04-22 07:15:00+00:00,2.08492,2.08676,2.0842,2.08429,3962.19
|
|
2025-04-22 07:30:00+00:00,2.08432,2.0852,2.08284,2.08388,3845.71
|
|
2025-04-22 07:45:00+00:00,2.08389,2.0859,2.0832,2.08456,3858.57
|
|
2025-04-22 08:00:00+00:00,2.08455,2.0851,2.08295,2.08372,4067.45
|
|
2025-04-22 08:15:00+00:00,2.08371,2.0857,2.0835,2.0838,3422.28
|
|
2025-04-22 08:30:00+00:00,2.08378,2.08571,2.08276,2.08559,3738.13
|
|
2025-04-22 08:45:00+00:00,2.08555,2.089,2.08541,2.08877,4155.15
|
|
2025-04-22 09:00:00+00:00,2.0888,2.08933,2.08794,2.08814,3498.63
|
|
2025-04-22 09:15:00+00:00,2.08812,2.08859,2.08696,2.08747,3139.13
|
|
2025-04-22 09:30:00+00:00,2.08745,2.08818,2.08696,2.08761,3078.99
|
|
2025-04-22 09:45:00+00:00,2.08763,2.08863,2.08717,2.08822,3661.41
|
|
2025-04-22 10:00:00+00:00,2.08821,2.08967,2.08758,2.08901,3447.25
|
|
2025-04-22 10:15:00+00:00,2.08902,2.08936,2.08755,2.0887,3113.95
|
|
2025-04-22 10:30:00+00:00,2.08869,2.08886,2.08759,2.08839,3414.01
|
|
2025-04-22 10:45:00+00:00,2.08841,2.08899,2.088,2.08878,2651.47
|
|
2025-04-22 11:00:00+00:00,2.0888,2.09063,2.08856,2.08924,2948.66
|
|
2025-04-22 11:15:00+00:00,2.08921,2.09045,2.08921,2.08959,2841.2
|
|
2025-04-22 11:30:00+00:00,2.08956,2.09227,2.08935,2.0922,2567.47
|
|
2025-04-22 11:45:00+00:00,2.09219,2.09229,2.09055,2.0917,3802.53
|
|
2025-04-22 12:00:00+00:00,2.09166,2.09249,2.08913,2.08931,4771.12
|
|
2025-04-22 12:15:00+00:00,2.08929,2.09171,2.08886,2.09067,4932.13
|
|
2025-04-22 12:30:00+00:00,2.09065,2.09121,2.08941,2.09064,3137.6
|
|
2025-04-22 12:45:00+00:00,2.09063,2.09231,2.09005,2.09204,4081.14
|
|
2025-04-22 13:00:00+00:00,2.09207,2.0951,2.09203,2.09436,5014.89
|
|
2025-04-22 13:15:00+00:00,2.09435,2.09644,2.09314,2.09395,4218.44
|
|
2025-04-22 13:30:00+00:00,2.09393,2.09411,2.09203,2.0933,5478.76
|
|
2025-04-22 13:45:00+00:00,2.09328,2.09451,2.0925,2.09404,5227.36
|
|
2025-04-22 14:00:00+00:00,2.09404,2.09457,2.09221,2.09453,4059.51
|
|
2025-04-22 14:15:00+00:00,2.09455,2.09465,2.09304,2.09356,3952.64
|
|
2025-04-22 14:30:00+00:00,2.09361,2.09421,2.09273,2.09318,5194.79
|
|
2025-04-22 14:45:00+00:00,2.09318,2.09513,2.0927,2.09406,6145.94
|
|
2025-04-22 15:00:00+00:00,2.09412,2.09422,2.09239,2.09274,4841.2
|
|
2025-04-22 15:15:00+00:00,2.09277,2.09381,2.09226,2.09322,3209.2
|
|
2025-04-22 15:30:00+00:00,2.0932,2.09547,2.09297,2.095,3612.28
|
|
2025-04-22 15:45:00+00:00,2.09501,2.09602,2.09271,2.09305,3800.24
|
|
2025-04-22 16:00:00+00:00,2.09304,2.09304,2.08764,2.0877,6433.59
|
|
2025-04-22 16:15:00+00:00,2.08772,2.08879,2.08504,2.08627,4991.13
|
|
2025-04-22 16:30:00+00:00,2.08622,2.08856,2.08596,2.08745,3785.88
|
|
2025-04-22 16:45:00+00:00,2.08744,2.08793,2.08548,2.08622,3646.21
|
|
2025-04-22 17:00:00+00:00,2.08622,2.08805,2.08486,2.08717,4986.0
|
|
2025-04-22 17:15:00+00:00,2.08716,2.09296,2.08713,2.09201,6663.16
|
|
2025-04-22 17:30:00+00:00,2.09204,2.09256,2.08994,2.09036,4658.68
|
|
2025-04-22 17:45:00+00:00,2.0904,2.09127,2.09025,2.09099,3228.42
|
|
2025-04-22 18:00:00+00:00,2.09097,2.09113,2.08963,2.0897,2855.35
|
|
2025-04-22 18:15:00+00:00,2.0897,2.09016,2.08902,2.09002,1898.42
|
|
2025-04-22 18:30:00+00:00,2.09,2.09063,2.08942,2.09048,2074.72
|
|
2025-04-22 18:45:00+00:00,2.09047,2.09233,2.09006,2.09176,2543.9
|
|
2025-04-22 19:00:00+00:00,2.09184,2.09247,2.09098,2.09175,2655.56
|
|
2025-04-22 19:15:00+00:00,2.09177,2.09335,2.09155,2.09335,2076.2
|
|
2025-04-22 19:30:00+00:00,2.09338,2.09529,2.09332,2.09429,2469.62
|
|
2025-04-22 19:45:00+00:00,2.09429,2.09577,2.09402,2.09482,3125.9
|
|
2025-04-22 20:00:00+00:00,2.09484,2.09511,2.09362,2.09413,1468.71
|
|
2025-04-22 20:15:00+00:00,2.09405,2.09421,2.09366,2.094,604.8
|
|
2025-04-22 20:30:00+00:00,2.09404,2.09405,2.09333,2.0936,396.48
|
|
2025-04-22 20:45:00+00:00,2.09357,2.09449,2.09328,2.09401,1001.21
|
|
2025-04-22 21:00:00+00:00,2.09158,2.09259,2.09084,2.09168,73.98
|
|
2025-04-22 21:15:00+00:00,2.09191,2.09288,2.09006,2.09077,324.42
|
|
2025-04-22 21:30:00+00:00,2.09066,2.09066,2.08128,2.08492,568.23
|
|
2025-04-22 21:45:00+00:00,2.08488,2.08742,2.08429,2.08666,772.65
|
|
2025-04-22 22:00:00+00:00,2.08612,2.08858,2.08484,2.08524,4128.64
|
|
2025-04-22 22:15:00+00:00,2.08525,2.08713,2.08394,2.08504,2789.24
|
|
2025-04-22 22:30:00+00:00,2.08505,2.08613,2.08162,2.08234,4346.74
|
|
2025-04-22 22:45:00+00:00,2.08234,2.08452,2.08202,2.08328,2366.73
|
|
2025-04-22 23:00:00+00:00,2.08333,2.08438,2.08276,2.08304,3438.08
|
|
2025-04-22 23:15:00+00:00,2.08309,2.08426,2.08213,2.08263,2872.97
|
|
2025-04-22 23:30:00+00:00,2.08259,2.08382,2.08259,2.08289,2641.14
|
|
2025-04-22 23:45:00+00:00,2.0829,2.08389,2.08084,2.08142,3368.58
|
|
2025-04-23 00:00:00+00:00,2.0814,2.08256,2.08004,2.08119,4414.09
|
|
2025-04-23 00:15:00+00:00,2.08116,2.08209,2.08087,2.08153,3356.43
|
|
2025-04-23 00:30:00+00:00,2.08157,2.08158,2.07979,2.08043,3658.94
|
|
2025-04-23 00:45:00+00:00,2.08046,2.08071,2.07867,2.08015,3359.79
|
|
2025-04-23 01:00:00+00:00,2.08013,2.0804,2.07757,2.07799,4308.1
|
|
2025-04-23 01:15:00+00:00,2.07796,2.0795,2.07743,2.07785,3605.3
|
|
2025-04-23 01:30:00+00:00,2.07787,2.08106,2.07787,2.08022,3841.07
|
|
2025-04-23 01:45:00+00:00,2.08024,2.08227,2.07995,2.08078,3357.26
|
|
2025-04-23 02:00:00+00:00,2.08079,2.08162,2.07995,2.08094,2699.4
|
|
2025-04-23 02:15:00+00:00,2.08093,2.08176,2.0804,2.08049,2476.35
|
|
2025-04-23 02:30:00+00:00,2.08045,2.08226,2.08045,2.0817,2430.18
|
|
2025-04-23 02:45:00+00:00,2.08168,2.08245,2.0806,2.08239,2141.7
|
|
2025-04-23 03:00:00+00:00,2.08239,2.08328,2.08151,2.08295,1827.94
|
|
2025-04-23 03:15:00+00:00,2.08298,2.08364,2.08179,2.08245,2548.76
|
|
2025-04-23 03:30:00+00:00,2.08248,2.0827,2.08054,2.08081,2240.57
|
|
2025-04-23 03:45:00+00:00,2.08077,2.08089,2.07908,2.07942,1806.27
|
|
2025-04-23 04:00:00+00:00,2.07944,2.08044,2.07861,2.08029,1553.78
|
|
2025-04-23 04:15:00+00:00,2.0803,2.08033,2.07867,2.07922,1603.44
|
|
2025-04-23 04:30:00+00:00,2.07921,2.08052,2.07913,2.08041,1602.52
|
|
2025-04-23 04:45:00+00:00,2.08042,2.08063,2.0798,2.08032,1310.05
|
|
2025-04-23 05:00:00+00:00,2.08029,2.0818,2.08002,2.0809,2139.96
|
|
2025-04-23 05:15:00+00:00,2.08092,2.08131,2.07994,2.08063,1950.41
|
|
2025-04-23 05:30:00+00:00,2.08061,2.08106,2.07949,2.07995,2895.52
|
|
2025-04-23 05:45:00+00:00,2.07996,2.08048,2.07828,2.07869,2819.34
|
|
2025-04-23 06:00:00+00:00,2.0786,2.07904,2.07378,2.07566,3992.51
|
|
2025-04-23 06:15:00+00:00,2.07563,2.07598,2.07384,2.07464,3245.92
|
|
2025-04-23 06:30:00+00:00,2.07461,2.07586,2.07311,2.07388,3387.11
|
|
2025-04-23 06:45:00+00:00,2.0739,2.07542,2.07305,2.07469,3289.49
|
|
2025-04-23 07:00:00+00:00,2.07468,2.07684,2.07423,2.07621,4702.51
|
|
2025-04-23 07:15:00+00:00,2.07627,2.07806,2.07578,2.0767,3749.2
|
|
2025-04-23 07:30:00+00:00,2.0767,2.07762,2.07594,2.07657,4157.69
|
|
2025-04-23 07:45:00+00:00,2.07656,2.07748,2.07455,2.07504,3378.06
|
|
2025-04-23 08:00:00+00:00,2.07503,2.07559,2.07347,2.07516,3720.07
|
|
2025-04-23 08:15:00+00:00,2.07513,2.07625,2.07314,2.07334,2932.03
|
|
2025-04-23 08:30:00+00:00,2.07314,2.07776,2.07013,2.07776,3219.9
|
|
2025-04-23 08:45:00+00:00,2.07775,2.07905,2.07694,2.07708,3365.8
|
|
2025-04-23 09:00:00+00:00,2.07711,2.07752,2.07578,2.07723,4054.56
|
|
2025-04-23 09:15:00+00:00,2.07725,2.07782,2.07638,2.07748,3690.3
|
|
2025-04-23 09:30:00+00:00,2.07755,2.07895,2.07719,2.07735,2666.74
|
|
2025-04-23 09:45:00+00:00,2.07735,2.07744,2.07622,2.07624,2770.76
|
|
2025-04-23 10:00:00+00:00,2.07625,2.07789,2.0759,2.0768,2999.01
|
|
2025-04-23 10:15:00+00:00,2.07677,2.07688,2.07534,2.07628,2940.59
|
|
2025-04-23 10:30:00+00:00,2.07627,2.07714,2.07589,2.07649,2964.34
|
|
2025-04-23 10:45:00+00:00,2.07647,2.07662,2.07484,2.07528,2687.52
|
|
2025-04-23 11:00:00+00:00,2.07526,2.07608,2.07454,2.07599,3257.5
|
|
2025-04-23 11:15:00+00:00,2.07598,2.07669,2.07554,2.07616,2659.59
|
|
2025-04-23 11:30:00+00:00,2.07614,2.07656,2.07387,2.07426,2699.26
|
|
2025-04-23 11:45:00+00:00,2.07427,2.07468,2.07367,2.07426,2866.64
|
|
2025-04-23 12:00:00+00:00,2.07429,2.07654,2.07378,2.07462,4470.48
|
|
2025-04-23 12:15:00+00:00,2.07462,2.07567,2.07423,2.07456,3552.49
|
|
2025-04-23 12:30:00+00:00,2.07451,2.07504,2.07346,2.07381,3548.25
|
|
2025-04-23 12:45:00+00:00,2.07381,2.07508,2.07287,2.07304,3892.12
|
|
2025-04-23 13:00:00+00:00,2.07302,2.07476,2.07173,2.07435,4476.71
|
|
2025-04-23 13:15:00+00:00,2.07433,2.07535,2.07348,2.07527,3593.5
|
|
2025-04-23 13:30:00+00:00,2.07525,2.077,2.06796,2.07157,9152.58
|
|
2025-04-23 13:45:00+00:00,2.07155,2.07538,2.07047,2.07132,8926.67
|
|
2025-04-23 14:00:00+00:00,2.07134,2.07322,2.06833,2.0708,8347.89
|
|
2025-04-23 14:15:00+00:00,2.07078,2.07416,2.06992,2.07059,7410.49
|
|
2025-04-23 14:30:00+00:00,2.07064,2.07221,2.06918,2.07192,6367.23
|
|
2025-04-23 14:45:00+00:00,2.07193,2.07474,2.07029,2.07079,8981.97
|
|
2025-04-23 15:00:00+00:00,2.07077,2.07473,2.0692,2.07449,7560.16
|
|
2025-04-23 15:15:00+00:00,2.07448,2.08139,2.07363,2.0807,7300.76
|
|
2025-04-23 15:30:00+00:00,2.08062,2.08143,2.07867,2.07925,5345.6
|
|
2025-04-23 15:45:00+00:00,2.07915,2.08152,2.07834,2.07911,5073.56
|
|
2025-04-23 16:00:00+00:00,2.07912,2.08431,2.07879,2.08423,5819.19
|
|
2025-04-23 16:15:00+00:00,2.08427,2.08531,2.08305,2.08307,4782.09
|
|
2025-04-23 16:30:00+00:00,2.08306,2.08312,2.08076,2.08187,3276.3
|
|
2025-04-23 16:45:00+00:00,2.08187,2.08259,2.08122,2.08171,2961.12
|
|
2025-04-23 17:00:00+00:00,2.08168,2.08284,2.08109,2.08184,3698.5
|
|
2025-04-23 17:15:00+00:00,2.08181,2.08375,2.08178,2.08369,3177.57
|
|
2025-04-23 17:30:00+00:00,2.08372,2.08438,2.083,2.08313,2765.94
|
|
2025-04-23 17:45:00+00:00,2.08313,2.0848,2.08243,2.08336,2935.39
|
|
2025-04-23 18:00:00+00:00,2.0834,2.08382,2.08218,2.08249,3164.62
|
|
2025-04-23 18:15:00+00:00,2.08244,2.08403,2.08194,2.08397,2744.68
|
|
2025-04-23 18:30:00+00:00,2.08397,2.08456,2.08298,2.08436,2426.89
|
|
2025-04-23 18:45:00+00:00,2.08433,2.08454,2.0837,2.08396,2248.71
|
|
2025-04-23 19:00:00+00:00,2.08392,2.08482,2.08354,2.08439,2544.55
|
|
2025-04-23 19:15:00+00:00,2.08436,2.08537,2.08426,2.08512,2079.86
|
|
2025-04-23 19:30:00+00:00,2.08508,2.0874,2.08489,2.08617,2876.25
|
|
2025-04-23 19:45:00+00:00,2.08617,2.0865,2.08504,2.08602,2880.78
|
|
2025-04-23 20:00:00+00:00,2.08605,2.08645,2.08524,2.08563,1486.37
|
|
2025-04-23 20:15:00+00:00,2.08561,2.08562,2.08358,2.08376,1698.61
|
|
2025-04-23 20:30:00+00:00,2.08376,2.08405,2.08332,2.08384,870.3
|
|
2025-04-23 20:45:00+00:00,2.08383,2.08432,2.08343,2.08343,934.55
|
|
2025-04-23 21:15:00+00:00,2.0797,2.08196,2.0797,2.07995,60.99
|
|
2025-04-23 21:30:00+00:00,2.08058,2.08108,2.08017,2.08083,512.25
|
|
2025-04-23 21:45:00+00:00,2.08079,2.08157,2.08011,2.08103,326.16
|
|
2025-04-23 22:00:00+00:00,2.082,2.08396,2.08192,2.08394,1197.55
|
|
2025-04-23 22:15:00+00:00,2.08393,2.08435,2.08349,2.08396,1384.03
|
|
2025-04-23 22:30:00+00:00,2.08397,2.08424,2.08249,2.08308,1491.13
|
|
2025-04-23 22:45:00+00:00,2.08309,2.08441,2.08307,2.08428,846.8
|
|
2025-04-23 23:00:00+00:00,2.08429,2.08502,2.08373,2.08474,1021.84
|
|
2025-04-23 23:15:00+00:00,2.08478,2.08502,2.08319,2.08376,1039.73
|
|
2025-04-23 23:30:00+00:00,2.08376,2.08448,2.08284,2.08317,1294.41
|
|
2025-04-23 23:45:00+00:00,2.08318,2.08429,2.08288,2.08422,1434.55
|
|
2025-04-24 00:00:00+00:00,2.08421,2.08449,2.08233,2.08448,2621.98
|
|
2025-04-24 00:15:00+00:00,2.08444,2.08641,2.08444,2.08572,2119.27
|
|
2025-04-24 00:30:00+00:00,2.08575,2.08724,2.08552,2.08654,2550.51
|
|
2025-04-24 00:45:00+00:00,2.08649,2.08677,2.08523,2.08586,2635.51
|
|
2025-04-24 01:00:00+00:00,2.08587,2.08765,2.08539,2.08656,3000.52
|
|
2025-04-24 01:15:00+00:00,2.08659,2.08922,2.08658,2.08793,3404.66
|
|
2025-04-24 01:30:00+00:00,2.08797,2.08894,2.08744,2.08828,3222.71
|
|
2025-04-24 01:45:00+00:00,2.08831,2.08978,2.08794,2.08957,2949.48
|
|
2025-04-24 02:00:00+00:00,2.08959,2.09072,2.08789,2.08833,2158.51
|
|
2025-04-24 02:15:00+00:00,2.08835,2.08859,2.08609,2.08621,1882.43
|
|
2025-04-24 02:30:00+00:00,2.08624,2.08686,2.08567,2.0859,2004.38
|
|
2025-04-24 02:45:00+00:00,2.08592,2.08658,2.08565,2.08569,1402.89
|
|
2025-04-24 03:00:00+00:00,2.08567,2.08646,2.08539,2.0861,1705.93
|
|
2025-04-24 03:15:00+00:00,2.08613,2.08669,2.08572,2.08664,1435.53
|
|
2025-04-24 03:30:00+00:00,2.08661,2.0882,2.08632,2.08742,1399.99
|
|
2025-04-24 03:45:00+00:00,2.08743,2.08743,2.08606,2.08644,1167.01
|
|
2025-04-24 04:00:00+00:00,2.08647,2.08691,2.08495,2.08536,1631.89
|
|
2025-04-24 04:15:00+00:00,2.08524,2.08704,2.08506,2.08704,1297.37
|
|
2025-04-24 04:30:00+00:00,2.08706,2.08724,2.08546,2.08585,1221.25
|
|
2025-04-24 04:45:00+00:00,2.08584,2.08721,2.08502,2.08657,1481.57
|
|
2025-04-24 05:00:00+00:00,2.08658,2.08775,2.08594,2.08733,2155.98
|
|
2025-04-24 05:15:00+00:00,2.08732,2.08854,2.08701,2.08773,1655.5
|
|
2025-04-24 05:30:00+00:00,2.08775,2.08834,2.08546,2.08655,2463.65
|
|
2025-04-24 05:45:00+00:00,2.08655,2.09108,2.08611,2.0901,3226.7
|
|
2025-04-24 06:00:00+00:00,2.0901,2.09023,2.08837,2.08837,3725.7
|
|
2025-04-24 06:15:00+00:00,2.08839,2.08842,2.08569,2.08569,3152.2
|
|
2025-04-24 06:30:00+00:00,2.08573,2.08635,2.08432,2.08537,3007.83
|
|
2025-04-24 06:45:00+00:00,2.08538,2.08548,2.08317,2.08353,2561.41
|
|
2025-04-24 07:00:00+00:00,2.08352,2.08372,2.08225,2.08348,4730.27
|
|
2025-04-24 07:15:00+00:00,2.08351,2.08396,2.08274,2.08335,3575.61
|
|
2025-04-24 07:30:00+00:00,2.08338,2.08471,2.08289,2.08303,3145.69
|
|
2025-04-24 07:45:00+00:00,2.08304,2.08386,2.08185,2.08208,3093.21
|
|
2025-04-24 08:00:00+00:00,2.08206,2.08418,2.0814,2.08413,4087.78
|
|
2025-04-24 08:15:00+00:00,2.0842,2.08436,2.08326,2.08392,2612.73
|
|
2025-04-24 08:30:00+00:00,2.08393,2.08511,2.08348,2.08459,3982.87
|
|
2025-04-24 08:45:00+00:00,2.08462,2.08618,2.08457,2.08568,3272.99
|
|
2025-04-24 09:00:00+00:00,2.08575,2.08635,2.08541,2.08564,2990.87
|
|
2025-04-24 09:15:00+00:00,2.08562,2.08564,2.08392,2.08465,2630.89
|
|
2025-04-24 09:30:00+00:00,2.08467,2.08579,2.0834,2.08367,2574.41
|
|
2025-04-24 09:45:00+00:00,2.08369,2.08473,2.08315,2.08336,2407.75
|
|
2025-04-24 10:00:00+00:00,2.08336,2.08466,2.08288,2.0846,2950.3
|
|
2025-04-24 10:15:00+00:00,2.08464,2.08548,2.08429,2.08449,2485.17
|
|
2025-04-24 10:30:00+00:00,2.0845,2.08511,2.08407,2.08437,2202.31
|
|
2025-04-24 10:45:00+00:00,2.08437,2.08449,2.08233,2.08283,2685.74
|
|
2025-04-24 11:00:00+00:00,2.08282,2.08421,2.08253,2.08397,2592.65
|
|
2025-04-24 11:15:00+00:00,2.08397,2.08597,2.08371,2.08595,2125.89
|
|
2025-04-24 11:30:00+00:00,2.08593,2.08707,2.08428,2.08665,3144.8
|
|
2025-04-24 11:45:00+00:00,2.08664,2.08803,2.0863,2.08741,3335.59
|
|
2025-04-24 12:00:00+00:00,2.08743,2.08751,2.08404,2.08447,3508.81
|
|
2025-04-24 12:15:00+00:00,2.0845,2.08487,2.0836,2.08468,3133.04
|
|
2025-04-24 12:30:00+00:00,2.08458,2.08513,2.08334,2.08386,4044.51
|
|
2025-04-24 12:45:00+00:00,2.08388,2.08489,2.08314,2.08418,3945.11
|
|
2025-04-24 13:00:00+00:00,2.08419,2.08489,2.08362,2.08449,3194.52
|
|
2025-04-24 13:15:00+00:00,2.08447,2.08507,2.08389,2.08457,2634.39
|
|
2025-04-24 13:30:00+00:00,2.08459,2.08572,2.08371,2.08483,4464.03
|
|
2025-04-24 13:45:00+00:00,2.08481,2.08618,2.08415,2.08424,3682.58
|
|
2025-04-24 14:00:00+00:00,2.08425,2.08441,2.08235,2.08302,4590.4
|
|
2025-04-24 14:15:00+00:00,2.08305,2.08421,2.08184,2.08273,4348.21
|
|
2025-04-24 14:30:00+00:00,2.08272,2.08338,2.08055,2.08167,4608.61
|
|
2025-04-24 14:45:00+00:00,2.08166,2.08465,2.08002,2.08012,8013.59
|
|
2025-04-24 15:00:00+00:00,2.08015,2.08169,2.07869,2.07994,4516.88
|
|
2025-04-24 15:15:00+00:00,2.07988,2.08016,2.07887,2.07926,4188.55
|
|
2025-04-24 15:30:00+00:00,2.07925,2.08125,2.07904,2.0806,3582.63
|
|
2025-04-24 15:45:00+00:00,2.08056,2.08087,2.07959,2.08056,4140.25
|
|
2025-04-24 16:00:00+00:00,2.08056,2.08153,2.07991,2.08086,3606.13
|
|
2025-04-24 16:15:00+00:00,2.08086,2.08155,2.08033,2.0807,3180.52
|
|
2025-04-24 16:30:00+00:00,2.08069,2.08181,2.08052,2.08133,3232.45
|
|
2025-04-24 16:45:00+00:00,2.08134,2.0816,2.07981,2.08007,2655.65
|
|
2025-04-24 17:00:00+00:00,2.08007,2.08113,2.07999,2.08053,2489.83
|
|
2025-04-24 17:15:00+00:00,2.08054,2.08161,2.08043,2.08148,1963.89
|
|
2025-04-24 17:30:00+00:00,2.08147,2.08196,2.08059,2.08157,1890.93
|
|
2025-04-24 17:45:00+00:00,2.08153,2.08203,2.08098,2.08124,1939.97
|
|
2025-04-24 18:00:00+00:00,2.08125,2.08137,2.08042,2.0806,1960.92
|
|
2025-04-24 18:15:00+00:00,2.08061,2.08116,2.08038,2.0807,1804.54
|
|
2025-04-24 18:30:00+00:00,2.08071,2.08145,2.08057,2.08081,1370.87
|
|
2025-04-24 18:45:00+00:00,2.08074,2.08111,2.08047,2.0811,1276.78
|
|
2025-04-24 19:00:00+00:00,2.08115,2.08214,2.08069,2.08159,1532.87
|
|
2025-04-24 19:15:00+00:00,2.08161,2.08175,2.08103,2.08132,1597.24
|
|
2025-04-24 19:30:00+00:00,2.08135,2.08199,2.08106,2.08162,1487.26
|
|
2025-04-24 19:45:00+00:00,2.08161,2.08254,2.08134,2.08188,1506.19
|
|
2025-04-24 20:00:00+00:00,2.08188,2.08217,2.08091,2.0815,1331.7
|
|
2025-04-24 20:15:00+00:00,2.08149,2.08228,2.08142,2.08218,494.3
|
|
2025-04-24 20:30:00+00:00,2.08215,2.08215,2.08098,2.0815,677.55
|
|
2025-04-24 20:45:00+00:00,2.08141,2.08174,2.0805,2.08062,1109.24
|
|
2025-04-24 21:15:00+00:00,2.07946,2.08048,2.07937,2.08048,25.8
|
|
2025-04-24 21:30:00+00:00,2.07959,2.08098,2.07937,2.08005,336.67
|
|
2025-04-24 21:45:00+00:00,2.08005,2.08028,2.0785,2.08008,288.6
|
|
2025-04-24 22:00:00+00:00,2.0783,2.08018,2.07812,2.08006,552.12
|
|
2025-04-24 22:15:00+00:00,2.08004,2.08119,2.07985,2.08086,767.56
|
|
2025-04-24 22:30:00+00:00,2.08087,2.08095,2.08012,2.08014,559.38
|
|
2025-04-24 22:45:00+00:00,2.08013,2.08104,2.08009,2.0806,465.11
|
|
2025-04-24 23:00:00+00:00,2.08054,2.08113,2.0804,2.08093,529.24
|
|
2025-04-24 23:15:00+00:00,2.08089,2.08151,2.08079,2.08127,841.77
|
|
2025-04-24 23:30:00+00:00,2.08127,2.08158,2.08097,2.08121,921.44
|
|
2025-04-24 23:45:00+00:00,2.08118,2.08207,2.08081,2.08207,893.62
|
|
2025-04-25 00:00:00+00:00,2.0821,2.0821,2.08021,2.08076,1996.25
|
|
2025-04-25 00:15:00+00:00,2.08074,2.08089,2.07926,2.07932,1792.06
|
|
2025-04-25 00:30:00+00:00,2.07935,2.07935,2.07844,2.07852,1842.31
|
|
2025-04-25 00:45:00+00:00,2.07851,2.07933,2.07806,2.07811,2153.43
|
|
2025-04-25 01:00:00+00:00,2.07815,2.07829,2.07716,2.07716,2009.38
|
|
2025-04-25 01:15:00+00:00,2.07718,2.07815,2.07695,2.07789,1803.22
|
|
2025-04-25 01:30:00+00:00,2.07787,2.0788,2.07774,2.0781,1876.26
|
|
2025-04-25 01:45:00+00:00,2.07811,2.08004,2.07801,2.07941,2457.55
|
|
2025-04-25 02:00:00+00:00,2.07941,2.07968,2.07866,2.07968,1814.66
|
|
2025-04-25 02:15:00+00:00,2.07964,2.08013,2.07892,2.07998,1262.65
|
|
2025-04-25 02:30:00+00:00,2.07992,2.08049,2.07935,2.08013,1704.56
|
|
2025-04-25 02:45:00+00:00,2.08012,2.08087,2.07884,2.07894,1651.85
|
|
2025-04-25 03:00:00+00:00,2.07897,2.07902,2.07728,2.07755,1470.77
|
|
2025-04-25 03:15:00+00:00,2.07751,2.07772,2.07381,2.07492,4358.27
|
|
2025-04-25 03:30:00+00:00,2.07496,2.07553,2.07194,2.07361,3265.01
|
|
2025-04-25 03:45:00+00:00,2.07363,2.07385,2.07081,2.07119,2910.24
|
|
2025-04-25 04:00:00+00:00,2.07123,2.07221,2.07074,2.07209,3236.54
|
|
2025-04-25 04:15:00+00:00,2.07209,2.07349,2.07209,2.07273,1783.95
|
|
2025-04-25 04:30:00+00:00,2.0727,2.07385,2.0723,2.07325,1668.37
|
|
2025-04-25 04:45:00+00:00,2.07329,2.07417,2.07285,2.07397,1273.78
|
|
2025-04-25 05:00:00+00:00,2.07398,2.07448,2.07286,2.07368,1460.66
|
|
2025-04-25 05:15:00+00:00,2.07369,2.07536,2.07366,2.07411,2306.35
|
|
2025-04-25 05:30:00+00:00,2.07417,2.07577,2.0739,2.07473,2492.2
|
|
2025-04-25 05:45:00+00:00,2.07479,2.0762,2.07428,2.07611,2787.85
|
|
2025-04-25 06:00:00+00:00,2.07611,2.07875,2.07574,2.078,3156.67
|
|
2025-04-25 06:15:00+00:00,2.07797,2.07856,2.07694,2.07812,2585.77
|
|
2025-04-25 06:30:00+00:00,2.07809,2.07951,2.0766,2.07708,3682.73
|
|
2025-04-25 06:45:00+00:00,2.07705,2.07758,2.07648,2.07707,2737.29
|
|
2025-04-25 07:00:00+00:00,2.07709,2.07917,2.07478,2.07872,5306.28
|
|
2025-04-25 07:15:00+00:00,2.07874,2.07963,2.07784,2.07952,5145.28
|
|
2025-04-25 07:30:00+00:00,2.07952,2.08077,2.07905,2.07941,3828.66
|
|
2025-04-25 07:45:00+00:00,2.0794,2.07976,2.07763,2.07786,3559.84
|
|
2025-04-25 08:00:00+00:00,2.07788,2.08143,2.07737,2.08118,3654.1
|
|
2025-04-25 08:15:00+00:00,2.08119,2.0817,2.08003,2.08053,2795.3
|
|
2025-04-25 08:30:00+00:00,2.08053,2.08145,2.07894,2.08112,2706.81
|
|
2025-04-25 08:45:00+00:00,2.08116,2.08173,2.08019,2.08156,3019.63
|
|
2025-04-25 09:00:00+00:00,2.08158,2.08348,2.08118,2.08265,3103.28
|
|
2025-04-25 09:15:00+00:00,2.08266,2.08368,2.08266,2.08307,2459.81
|
|
2025-04-25 09:30:00+00:00,2.08305,2.08464,2.08257,2.08432,2331.89
|
|
2025-04-25 09:45:00+00:00,2.0843,2.08607,2.08417,2.08595,2300.48
|
|
2025-04-25 10:00:00+00:00,2.08594,2.08619,2.08455,2.08487,2129.19
|
|
2025-04-25 10:15:00+00:00,2.08488,2.08592,2.0824,2.08382,4328.92
|
|
2025-04-25 10:30:00+00:00,2.08385,2.08582,2.08334,2.08557,3047.86
|
|
2025-04-25 10:45:00+00:00,2.08564,2.08824,2.08477,2.08797,2736.57
|
|
2025-04-25 11:00:00+00:00,2.08796,2.08813,2.08679,2.08739,2205.05
|
|
2025-04-25 11:15:00+00:00,2.08739,2.08784,2.08547,2.08606,1945.3
|
|
2025-04-25 11:30:00+00:00,2.08606,2.0864,2.08538,2.0859,1666.83
|
|
2025-04-25 11:45:00+00:00,2.08591,2.08672,2.08523,2.08561,2172.07
|
|
2025-04-25 12:00:00+00:00,2.08559,2.08722,2.08483,2.08686,2565.25
|
|
2025-04-25 12:15:00+00:00,2.08688,2.08856,2.08643,2.08809,2729.33
|
|
2025-04-25 12:30:00+00:00,2.08813,2.08838,2.08619,2.08684,2469.25
|
|
2025-04-25 12:45:00+00:00,2.08694,2.08803,2.08687,2.08779,2337.49
|
|
2025-04-25 13:00:00+00:00,2.08778,2.08854,2.08624,2.08741,3587.51
|
|
2025-04-25 13:15:00+00:00,2.08741,2.08841,2.0874,2.08808,3035.79
|
|
2025-04-25 13:30:00+00:00,2.08806,2.0882,2.08485,2.08523,4454.22
|
|
2025-04-25 13:45:00+00:00,2.08521,2.08555,2.08308,2.08331,3921.53
|
|
2025-04-25 14:00:00+00:00,2.08323,2.08396,2.08041,2.08238,4709.13
|
|
2025-04-25 14:15:00+00:00,2.08238,2.08459,2.08197,2.08331,4257.99
|
|
2025-04-25 14:30:00+00:00,2.08329,2.08453,2.0825,2.0831,3691.98
|
|
2025-04-25 14:45:00+00:00,2.08313,2.08389,2.08142,2.08236,4444.08
|
|
2025-04-25 15:00:00+00:00,2.0824,2.08285,2.08166,2.08227,3081.11
|
|
2025-04-25 15:15:00+00:00,2.08226,2.08378,2.0819,2.08367,2712.67
|
|
2025-04-25 15:30:00+00:00,2.08368,2.08431,2.08261,2.08309,2480.34
|
|
2025-04-25 15:45:00+00:00,2.08314,2.08432,2.08309,2.08408,2366.84
|
|
2025-04-25 16:00:00+00:00,2.0841,2.08433,2.08355,2.08417,1887.46
|
|
2025-04-25 16:15:00+00:00,2.08415,2.08421,2.0827,2.08313,1694.69
|
|
2025-04-25 16:30:00+00:00,2.08311,2.08378,2.08308,2.08324,1593.69
|
|
2025-04-25 16:45:00+00:00,2.08326,2.08367,2.08219,2.08243,1490.87
|
|
2025-04-25 17:00:00+00:00,2.08242,2.08257,2.08127,2.08145,1632.82
|
|
2025-04-25 17:15:00+00:00,2.08147,2.08158,2.08021,2.08086,2097.9
|
|
2025-04-25 17:30:00+00:00,2.08089,2.0831,2.08088,2.08269,3100.22
|
|
2025-04-25 17:45:00+00:00,2.08266,2.08555,2.08239,2.08436,2974.35
|
|
2025-04-25 18:00:00+00:00,2.08436,2.08459,2.08226,2.08237,1922.17
|
|
2025-04-25 18:15:00+00:00,2.08232,2.08287,2.08168,2.0818,1911.9
|
|
2025-04-25 18:30:00+00:00,2.08177,2.08216,2.08077,2.08097,1233.04
|
|
2025-04-25 18:45:00+00:00,2.08099,2.08192,2.08094,2.08172,1624.64
|
|
2025-04-25 19:00:00+00:00,2.08171,2.08222,2.08147,2.08192,1334.17
|
|
2025-04-25 19:15:00+00:00,2.08195,2.08213,2.0815,2.08207,969.23
|
|
2025-04-25 19:30:00+00:00,2.08208,2.08247,2.0817,2.08205,1516.15
|
|
2025-04-25 19:45:00+00:00,2.08205,2.08221,2.08083,2.08089,2293.21
|
|
2025-04-25 20:00:00+00:00,2.08088,2.08138,2.08046,2.08046,989.11
|
|
2025-04-25 20:15:00+00:00,2.08048,2.08052,2.0797,2.07987,509.49
|
|
2025-04-25 20:30:00+00:00,2.07985,2.08098,2.07897,2.08075,548.18
|
|
2025-04-25 20:45:00+00:00,2.08072,2.08123,2.07996,2.08042,1018.22
|
|
2025-04-27 21:15:00+00:00,2.08019,2.08051,2.07822,2.07904,12.0
|
|
2025-04-27 21:30:00+00:00,2.07821,2.07898,2.07503,2.07527,189.33
|
|
2025-04-27 21:45:00+00:00,2.07524,2.07779,2.07524,2.07658,123.9
|
|
2025-04-27 22:00:00+00:00,2.07679,2.07973,2.07679,2.07953,534.45
|
|
2025-04-27 22:15:00+00:00,2.07948,2.07985,2.07904,2.07957,887.32
|
|
2025-04-27 22:30:00+00:00,2.07961,2.08105,2.07956,2.08013,1501.78
|
|
2025-04-27 22:45:00+00:00,2.08014,2.08055,2.07956,2.07986,730.38
|
|
2025-04-27 23:00:00+00:00,2.07983,2.08097,2.07963,2.08081,1163.6
|
|
2025-04-27 23:15:00+00:00,2.08083,2.08209,2.08062,2.08143,858.34
|
|
2025-04-27 23:30:00+00:00,2.08139,2.08307,2.08129,2.08307,817.31
|
|
2025-04-27 23:45:00+00:00,2.08307,2.08308,2.0821,2.08213,1533.97
|
|
2025-04-28 00:00:00+00:00,2.08211,2.08445,2.08211,2.08363,2761.87
|
|
2025-04-28 00:15:00+00:00,2.08359,2.08463,2.08349,2.08371,2042.16
|
|
2025-04-28 00:30:00+00:00,2.08367,2.08377,2.08157,2.08241,1866.01
|
|
2025-04-28 00:45:00+00:00,2.08238,2.08292,2.08135,2.08207,2074.32
|
|
2025-04-28 01:00:00+00:00,2.08208,2.08252,2.08125,2.08152,1771.18
|
|
2025-04-28 01:15:00+00:00,2.08148,2.08201,2.08077,2.08105,1867.06
|
|
2025-04-28 01:30:00+00:00,2.08106,2.08256,2.08061,2.08208,2585.94
|
|
2025-04-28 01:45:00+00:00,2.08204,2.08278,2.08141,2.08217,2345.29
|
|
2025-04-28 02:00:00+00:00,2.0822,2.08261,2.08103,2.08157,2286.89
|
|
2025-04-28 02:15:00+00:00,2.08155,2.08207,2.08093,2.08187,1326.81
|
|
2025-04-28 02:30:00+00:00,2.08194,2.08264,2.08142,2.08242,1270.43
|
|
2025-04-28 02:45:00+00:00,2.08245,2.0833,2.08171,2.0832,1141.36
|
|
2025-04-28 03:00:00+00:00,2.08316,2.08504,2.08283,2.08299,1318.45
|
|
2025-04-28 03:15:00+00:00,2.08299,2.08308,2.08166,2.08222,1195.64
|
|
2025-04-28 03:30:00+00:00,2.08228,2.08232,2.08082,2.08128,1038.57
|
|
2025-04-28 03:45:00+00:00,2.08129,2.08216,2.08086,2.08177,841.39
|
|
2025-04-28 04:00:00+00:00,2.08178,2.08186,2.07959,2.07964,1328.46
|
|
2025-04-28 04:15:00+00:00,2.07964,2.08101,2.0794,2.08063,1140.71
|
|
2025-04-28 04:30:00+00:00,2.08062,2.0812,2.07858,2.07889,1339.07
|
|
2025-04-28 04:45:00+00:00,2.0789,2.08031,2.07887,2.07943,1164.11
|
|
2025-04-28 05:00:00+00:00,2.07943,2.08096,2.07936,2.08033,1560.36
|
|
2025-04-28 05:15:00+00:00,2.08031,2.08093,2.07994,2.08012,1616.6
|
|
2025-04-28 05:30:00+00:00,2.0801,2.08153,2.08002,2.08139,1692.03
|
|
2025-04-28 05:45:00+00:00,2.08138,2.08159,2.07891,2.07891,1833.26
|
|
2025-04-28 06:00:00+00:00,2.07894,2.0813,2.07813,2.08123,2489.82
|
|
2025-04-28 06:15:00+00:00,2.08125,2.08189,2.08069,2.0816,2735.05
|
|
2025-04-28 06:30:00+00:00,2.08156,2.08239,2.08049,2.08169,2947.57
|
|
2025-04-28 06:45:00+00:00,2.08168,2.08318,2.08095,2.08252,3376.24
|
|
2025-04-28 07:00:00+00:00,2.08254,2.08471,2.08238,2.08433,4100.02
|
|
2025-04-28 07:15:00+00:00,2.08428,2.08549,2.08339,2.08369,3142.41
|
|
2025-04-28 07:30:00+00:00,2.0837,2.08546,2.0835,2.08495,2757.21
|
|
2025-04-28 07:45:00+00:00,2.08497,2.08848,2.0849,2.08813,2924.88
|
|
2025-04-28 08:00:00+00:00,2.08814,2.08995,2.08767,2.08814,3710.66
|
|
2025-04-28 08:15:00+00:00,2.08815,2.08962,2.08784,2.08873,2662.78
|
|
2025-04-28 08:30:00+00:00,2.08875,2.08992,2.08831,2.08926,2983.43
|
|
2025-04-28 08:45:00+00:00,2.08927,2.09031,2.08893,2.08905,2751.3
|
|
2025-04-28 09:00:00+00:00,2.0891,2.08993,2.08769,2.08771,3135.91
|
|
2025-04-28 09:15:00+00:00,2.08768,2.08874,2.08667,2.08726,2656.53
|
|
2025-04-28 09:30:00+00:00,2.08723,2.08773,2.08634,2.08636,2404.19
|
|
2025-04-28 09:45:00+00:00,2.08639,2.08648,2.08517,2.08587,2722.73
|
|
2025-04-28 10:00:00+00:00,2.08588,2.08625,2.08466,2.08522,2403.02
|
|
2025-04-28 10:15:00+00:00,2.08526,2.08614,2.08463,2.08509,1773.53
|
|
2025-04-28 10:30:00+00:00,2.0851,2.08563,2.0841,2.08515,1942.57
|
|
2025-04-28 10:45:00+00:00,2.08512,2.08621,2.08507,2.08582,2074.03
|
|
2025-04-28 11:00:00+00:00,2.0858,2.08581,2.08421,2.08431,2187.27
|
|
2025-04-28 11:15:00+00:00,2.08429,2.08583,2.08417,2.08528,1843.64
|
|
2025-04-28 11:30:00+00:00,2.08531,2.08593,2.08424,2.08449,1977.18
|
|
2025-04-28 11:45:00+00:00,2.08441,2.08566,2.08414,2.08556,2522.3
|
|
2025-04-28 12:00:00+00:00,2.08555,2.08642,2.08475,2.08487,3470.62
|
|
2025-04-28 12:15:00+00:00,2.08483,2.08531,2.08378,2.08474,2308.02
|
|
2025-04-28 12:30:00+00:00,2.08473,2.08531,2.08383,2.08477,2756.05
|
|
2025-04-28 12:45:00+00:00,2.08477,2.08623,2.08461,2.0862,2916.56
|
|
2025-04-28 13:00:00+00:00,2.08619,2.08756,2.08561,2.08584,3469.5
|
|
2025-04-28 13:15:00+00:00,2.08583,2.08652,2.0849,2.08534,2871.27
|
|
2025-04-28 13:30:00+00:00,2.08533,2.0865,2.08385,2.08394,5155.17
|
|
2025-04-28 13:45:00+00:00,2.08395,2.08585,2.08395,2.08566,5250.74
|
|
2025-04-28 14:00:00+00:00,2.08567,2.08708,2.08538,2.08633,4581.56
|
|
2025-04-28 14:15:00+00:00,2.08635,2.08663,2.08504,2.08613,4261.52
|
|
2025-04-28 14:30:00+00:00,2.08615,2.08773,2.08472,2.08705,5905.91
|
|
2025-04-28 14:45:00+00:00,2.08699,2.08807,2.08454,2.08489,6604.45
|
|
2025-04-28 15:00:00+00:00,2.08488,2.08629,2.08423,2.08494,4808.93
|
|
2025-04-28 15:15:00+00:00,2.08491,2.08705,2.08474,2.08678,3458.0
|
|
2025-04-28 15:30:00+00:00,2.08677,2.0892,2.08657,2.08903,3709.18
|
|
2025-04-28 15:45:00+00:00,2.08904,2.08915,2.08822,2.08873,3630.43
|
|
2025-04-28 16:00:00+00:00,2.08876,2.08937,2.08836,2.08856,3778.09
|
|
2025-04-28 16:15:00+00:00,2.08859,2.08938,2.08794,2.089,3174.35
|
|
2025-04-28 16:30:00+00:00,2.08898,2.08984,2.0887,2.08952,2438.45
|
|
2025-04-28 16:45:00+00:00,2.08953,2.09032,2.08892,2.08965,3330.68
|
|
2025-04-28 17:00:00+00:00,2.08967,2.0914,2.08961,2.09083,2875.74
|
|
2025-04-28 17:15:00+00:00,2.09082,2.09126,2.09038,2.09109,2744.64
|
|
2025-04-28 17:30:00+00:00,2.09112,2.09181,2.09058,2.09098,2729.93
|
|
2025-04-28 17:45:00+00:00,2.09097,2.09127,2.08976,2.08986,2001.93
|
|
2025-04-28 18:00:00+00:00,2.08986,2.08993,2.08873,2.08912,2224.28
|
|
2025-04-28 18:15:00+00:00,2.08911,2.08983,2.08842,2.08858,1884.71
|
|
2025-04-28 18:30:00+00:00,2.0886,2.08948,2.08852,2.08931,2081.14
|
|
2025-04-28 18:45:00+00:00,2.08933,2.08965,2.08908,2.08938,2209.79
|
|
2025-04-28 19:00:00+00:00,2.08939,2.08956,2.08851,2.08871,2147.73
|
|
2025-04-28 19:15:00+00:00,2.0887,2.08905,2.08814,2.08855,1445.07
|
|
2025-04-28 19:30:00+00:00,2.08855,2.08904,2.08823,2.08826,1444.08
|
|
2025-04-28 19:45:00+00:00,2.08824,2.08892,2.08786,2.08854,1691.37
|
|
2025-04-28 20:00:00+00:00,2.08849,2.08936,2.08817,2.08934,961.83
|
|
2025-04-28 20:15:00+00:00,2.08935,2.08963,2.08916,2.08929,554.64
|
|
2025-04-28 20:30:00+00:00,2.08924,2.08995,2.08916,2.08976,503.35
|
|
2025-04-28 20:45:00+00:00,2.0897,2.08994,2.08904,2.08941,788.57
|
|
2025-04-28 21:00:00+00:00,2.08869,2.08955,2.0875,2.08948,61.8
|
|
2025-04-28 21:15:00+00:00,2.08942,2.08942,2.08754,2.0888,228.0
|
|
2025-04-28 21:30:00+00:00,2.08839,2.0895,2.08839,2.0892,316.82
|
|
2025-04-28 21:45:00+00:00,2.08925,2.08964,2.08719,2.08879,298.83
|
|
2025-04-28 22:00:00+00:00,2.08868,2.09027,2.0882,2.08992,440.06
|
|
2025-04-28 22:15:00+00:00,2.08992,2.08999,2.08913,2.08957,688.86
|
|
2025-04-28 22:30:00+00:00,2.0896,2.0899,2.08916,2.08955,432.19
|
|
2025-04-28 22:45:00+00:00,2.08955,2.08984,2.08926,2.08942,478.03
|
|
2025-04-28 23:00:00+00:00,2.0894,2.08995,2.08873,2.0895,1720.84
|
|
2025-04-28 23:15:00+00:00,2.08952,2.0901,2.08915,2.08945,1004.76
|
|
2025-04-28 23:30:00+00:00,2.08948,2.09013,2.08933,2.0895,781.65
|
|
2025-04-28 23:45:00+00:00,2.08951,2.09012,2.08891,2.08984,844.34
|
|
2025-04-29 00:00:00+00:00,2.08983,2.09048,2.08977,2.09013,1549.91
|
|
2025-04-29 00:15:00+00:00,2.09012,2.09115,2.09001,2.09104,1526.86
|
|
2025-04-29 00:30:00+00:00,2.09099,2.09101,2.08964,2.08964,1400.44
|
|
2025-04-29 00:45:00+00:00,2.08966,2.08986,2.08827,2.0885,1794.5
|
|
2025-04-29 01:00:00+00:00,2.0885,2.08871,2.08755,2.08768,1529.96
|
|
2025-04-29 01:15:00+00:00,2.08769,2.08952,2.08768,2.08902,1555.72
|
|
2025-04-29 01:30:00+00:00,2.08918,2.08937,2.08809,2.08863,2035.97
|
|
2025-04-29 01:45:00+00:00,2.08861,2.08868,2.08731,2.08756,1795.95
|
|
2025-04-29 02:00:00+00:00,2.08757,2.08757,2.08378,2.08427,2311.69
|
|
2025-04-29 02:15:00+00:00,2.08427,2.08696,2.08405,2.08669,2592.08
|
|
2025-04-29 02:30:00+00:00,2.08669,2.0883,2.08631,2.08782,2037.18
|
|
2025-04-29 02:45:00+00:00,2.08783,2.08979,2.08779,2.08934,2313.88
|
|
2025-04-29 03:00:00+00:00,2.08935,2.09096,2.08915,2.09086,1940.18
|
|
2025-04-29 03:15:00+00:00,2.09077,2.09133,2.09005,2.09069,2378.96
|
|
2025-04-29 03:30:00+00:00,2.09064,2.09075,2.08958,2.09032,1483.49
|
|
2025-04-29 03:45:00+00:00,2.09028,2.091,2.09003,2.09033,1463.83
|
|
2025-04-29 04:00:00+00:00,2.09031,2.09109,2.08982,2.09082,979.95
|
|
2025-04-29 04:15:00+00:00,2.09077,2.0911,2.09036,2.09076,917.51
|
|
2025-04-29 04:30:00+00:00,2.09075,2.09163,2.09035,2.09103,1397.88
|
|
2025-04-29 04:45:00+00:00,2.09104,2.09118,2.08838,2.08887,1805.65
|
|
2025-04-29 05:00:00+00:00,2.08891,2.08972,2.08859,2.08929,1508.12
|
|
2025-04-29 05:15:00+00:00,2.08928,2.08987,2.08886,2.08943,1550.12
|
|
2025-04-29 05:30:00+00:00,2.08943,2.09043,2.08933,2.09021,1576.18
|
|
2025-04-29 05:45:00+00:00,2.09021,2.09122,2.08989,2.09064,1364.8
|
|
2025-04-29 06:00:00+00:00,2.09063,2.09068,2.08861,2.08889,2832.64
|
|
2025-04-29 06:15:00+00:00,2.08891,2.08917,2.08747,2.0878,2565.97
|
|
2025-04-29 06:30:00+00:00,2.08779,2.08793,2.08655,2.08765,2137.72
|
|
2025-04-29 06:45:00+00:00,2.08765,2.08894,2.08743,2.08855,2473.58
|
|
2025-04-29 07:00:00+00:00,2.08853,2.08876,2.08754,2.08835,3713.06
|
|
2025-04-29 07:15:00+00:00,2.08836,2.08886,2.08652,2.08731,3139.37
|
|
2025-04-29 07:30:00+00:00,2.08729,2.08924,2.08628,2.08785,3068.88
|
|
2025-04-29 07:45:00+00:00,2.08785,2.08785,2.08611,2.08727,3546.38
|
|
2025-04-29 08:00:00+00:00,2.08718,2.09013,2.08673,2.08971,3909.05
|
|
2025-04-29 08:15:00+00:00,2.08968,2.09076,2.08888,2.08952,2565.35
|
|
2025-04-29 08:30:00+00:00,2.08952,2.09052,2.08936,2.08936,2265.84
|
|
2025-04-29 08:45:00+00:00,2.08933,2.08971,2.08838,2.08924,2198.14
|
|
2025-04-29 09:00:00+00:00,2.08926,2.09066,2.08865,2.09058,2582.23
|
|
2025-04-29 09:15:00+00:00,2.09057,2.09062,2.08971,2.09022,1995.35
|
|
2025-04-29 09:30:00+00:00,2.09021,2.09067,2.08906,2.0893,1864.89
|
|
2025-04-29 09:45:00+00:00,2.0892,2.09,2.08869,2.08931,1989.79
|
|
2025-04-29 10:00:00+00:00,2.08934,2.09047,2.08889,2.09004,2225.61
|
|
2025-04-29 10:15:00+00:00,2.09004,2.09008,2.08772,2.088,2039.43
|
|
2025-04-29 10:30:00+00:00,2.08801,2.08917,2.0878,2.08861,1729.76
|
|
2025-04-29 10:45:00+00:00,2.08856,2.09123,2.08853,2.0911,2402.61
|
|
2025-04-29 11:00:00+00:00,2.09115,2.09148,2.09011,2.09079,2487.17
|
|
2025-04-29 11:15:00+00:00,2.09077,2.09162,2.09021,2.09162,1932.01
|
|
2025-04-29 11:30:00+00:00,2.09167,2.09224,2.09038,2.0911,1928.98
|
|
2025-04-29 11:45:00+00:00,2.09109,2.09124,2.09017,2.09022,1924.15
|
|
2025-04-29 12:00:00+00:00,2.09025,2.09065,2.08839,2.08883,2299.11
|
|
2025-04-29 12:15:00+00:00,2.08881,2.09023,2.0886,2.0901,2696.92
|
|
2025-04-29 12:30:00+00:00,2.09018,2.09037,2.0888,2.08989,3003.4
|
|
2025-04-29 12:45:00+00:00,2.08988,2.09149,2.08924,2.09138,4108.96
|
|
2025-04-29 13:00:00+00:00,2.09135,2.09493,2.09115,2.09419,5090.49
|
|
2025-04-29 13:15:00+00:00,2.09418,2.09446,2.09242,2.09394,3589.06
|
|
2025-04-29 13:30:00+00:00,2.09393,2.09451,2.09272,2.09312,4667.27
|
|
2025-04-29 13:45:00+00:00,2.09312,2.09752,2.0931,2.0969,4670.1
|
|
2025-04-29 14:00:00+00:00,2.09698,2.09962,2.09693,2.09938,5525.44
|
|
2025-04-29 14:15:00+00:00,2.09939,2.10273,2.09912,2.10273,4233.62
|
|
2025-04-29 14:30:00+00:00,2.10279,2.10284,2.09934,2.09985,4190.58
|
|
2025-04-29 14:45:00+00:00,2.0999,2.09997,2.09751,2.09839,4775.33
|
|
2025-04-29 15:00:00+00:00,2.0984,2.09894,2.09741,2.0975,4289.97
|
|
2025-04-29 15:15:00+00:00,2.0975,2.09783,2.0968,2.09771,2958.2
|
|
2025-04-29 15:30:00+00:00,2.09772,2.09946,2.09772,2.09815,2782.65
|
|
2025-04-29 15:45:00+00:00,2.09816,2.09855,2.09747,2.09826,2354.48
|
|
2025-04-29 16:00:00+00:00,2.09826,2.09841,2.09714,2.09753,2810.32
|
|
2025-04-29 16:15:00+00:00,2.09753,2.09927,2.09745,2.0989,2379.51
|
|
2025-04-29 16:30:00+00:00,2.0989,2.09935,2.098,2.09839,2113.79
|
|
2025-04-29 16:45:00+00:00,2.09838,2.09972,2.0983,2.09935,2273.55
|
|
2025-04-29 17:00:00+00:00,2.09935,2.09964,2.09842,2.09842,1790.78
|
|
2025-04-29 17:15:00+00:00,2.09847,2.09894,2.0977,2.09827,2158.22
|
|
2025-04-29 17:30:00+00:00,2.09829,2.09884,2.09781,2.09811,1333.88
|
|
2025-04-29 17:45:00+00:00,2.09807,2.09845,2.09681,2.09712,1669.88
|
|
2025-04-29 18:00:00+00:00,2.09713,2.09865,2.09713,2.0985,1996.68
|
|
2025-04-29 18:15:00+00:00,2.0985,2.09922,2.09823,2.09847,1792.62
|
|
2025-04-29 18:30:00+00:00,2.09849,2.09849,2.09732,2.09791,1505.29
|
|
2025-04-29 18:45:00+00:00,2.09791,2.09865,2.09762,2.09848,1567.67
|
|
2025-04-29 19:00:00+00:00,2.09848,2.09918,2.09806,2.09895,1841.54
|
|
2025-04-29 19:15:00+00:00,2.09892,2.09946,2.09858,2.09938,1159.05
|
|
2025-04-29 19:30:00+00:00,2.09938,2.09964,2.09881,2.09954,1234.31
|
|
2025-04-29 19:45:00+00:00,2.09954,2.10044,2.09902,2.09966,1824.6
|
|
2025-04-29 20:00:00+00:00,2.09962,2.10019,2.09935,2.09966,762.02
|
|
2025-04-29 20:15:00+00:00,2.09959,2.09975,2.09917,2.09939,529.25
|
|
2025-04-29 20:30:00+00:00,2.09947,2.09993,2.09923,2.09956,514.71
|
|
2025-04-29 20:45:00+00:00,2.09954,2.10087,2.099,2.10013,1090.95
|
|
2025-04-29 21:00:00+00:00,2.09624,2.09755,2.09624,2.09751,18.78
|
|
2025-04-29 21:15:00+00:00,2.09727,2.09894,2.09664,2.09734,252.63
|
|
2025-04-29 21:30:00+00:00,2.09784,2.09851,2.09632,2.09836,546.09
|
|
2025-04-29 21:45:00+00:00,2.09838,2.09902,2.09744,2.09807,369.07
|
|
2025-04-29 22:00:00+00:00,2.09832,2.10046,2.09832,2.09965,368.58
|
|
2025-04-29 22:15:00+00:00,2.09967,2.1004,2.09946,2.10028,524.41
|
|
2025-04-29 22:30:00+00:00,2.10028,2.10075,2.09995,2.10047,557.26
|
|
2025-04-29 22:45:00+00:00,2.10049,2.10064,2.10012,2.1005,636.14
|
|
2025-04-29 23:00:00+00:00,2.10055,2.10075,2.1001,2.10019,724.97
|
|
2025-04-29 23:15:00+00:00,2.10017,2.10048,2.09984,2.10027,513.97
|
|
2025-04-29 23:30:00+00:00,2.10026,2.10036,2.0997,2.09994,704.68
|
|
2025-04-29 23:45:00+00:00,2.09997,2.1005,2.09951,2.09956,768.19
|
|
2025-04-30 00:00:00+00:00,2.09959,2.09993,2.09854,2.09899,1643.51
|
|
2025-04-30 00:15:00+00:00,2.09896,2.09949,2.09878,2.09922,1198.99
|
|
2025-04-30 00:30:00+00:00,2.09924,2.09974,2.0989,2.09936,1009.14
|
|
2025-04-30 00:45:00+00:00,2.0993,2.10084,2.09916,2.09946,1846.09
|
|
2025-04-30 01:00:00+00:00,2.0995,2.09989,2.09805,2.0983,1518.77
|
|
2025-04-30 01:15:00+00:00,2.09831,2.09878,2.09764,2.09766,1541.51
|
|
2025-04-30 01:30:00+00:00,2.09769,2.09771,2.09262,2.09355,3472.84
|
|
2025-04-30 01:45:00+00:00,2.09353,2.09463,2.09244,2.09307,2772.59
|
|
2025-04-30 02:00:00+00:00,2.0931,2.09396,2.09191,2.09366,2098.38
|
|
2025-04-30 02:15:00+00:00,2.09364,2.09368,2.09151,2.09213,1543.63
|
|
2025-04-30 02:30:00+00:00,2.09216,2.09413,2.09188,2.0936,1687.6
|
|
2025-04-30 02:45:00+00:00,2.09357,2.0937,2.09214,2.09301,1490.71
|
|
2025-04-30 03:00:00+00:00,2.09303,2.09351,2.09244,2.09311,1562.4
|
|
2025-04-30 03:15:00+00:00,2.0931,2.09332,2.09204,2.09234,1221.71
|
|
2025-04-30 03:30:00+00:00,2.0923,2.09318,2.09159,2.09313,1260.2
|
|
2025-04-30 03:45:00+00:00,2.09315,2.09316,2.09131,2.09168,1159.25
|
|
2025-04-30 04:00:00+00:00,2.09169,2.09169,2.08938,2.08942,1303.48
|
|
2025-04-30 04:15:00+00:00,2.08938,2.08993,2.08873,2.08905,1249.05
|
|
2025-04-30 04:30:00+00:00,2.08912,2.08989,2.08876,2.08876,1209.95
|
|
2025-04-30 04:45:00+00:00,2.08876,2.08876,2.08753,2.08757,1205.54
|
|
2025-04-30 05:00:00+00:00,2.08753,2.08805,2.08715,2.08719,1269.14
|
|
2025-04-30 05:15:00+00:00,2.08721,2.08815,2.08701,2.08795,1068.91
|
|
2025-04-30 05:30:00+00:00,2.08794,2.08884,2.08769,2.08862,939.1
|
|
2025-04-30 05:45:00+00:00,2.08863,2.08874,2.08777,2.08837,1370.35
|
|
2025-04-30 06:00:00+00:00,2.08834,2.08863,2.08669,2.08705,2290.46
|
|
2025-04-30 06:15:00+00:00,2.08706,2.08863,2.08622,2.08829,2503.37
|
|
2025-04-30 06:30:00+00:00,2.08833,2.09122,2.08832,2.09065,2788.55
|
|
2025-04-30 06:45:00+00:00,2.09064,2.09175,2.0898,2.09034,2221.92
|
|
2025-04-30 07:00:00+00:00,2.09033,2.09257,2.09006,2.09182,3272.28
|
|
2025-04-30 07:15:00+00:00,2.09183,2.09292,2.09142,2.09245,3223.99
|
|
2025-04-30 07:30:00+00:00,2.09245,2.09342,2.09193,2.09326,3105.64
|
|
2025-04-30 07:45:00+00:00,2.09323,2.0944,2.09301,2.09341,2294.37
|
|
2025-04-30 08:00:00+00:00,2.09351,2.09398,2.09256,2.09352,3693.35
|
|
2025-04-30 08:15:00+00:00,2.09339,2.09351,2.09243,2.09294,2974.76
|
|
2025-04-30 08:30:00+00:00,2.09295,2.09295,2.09114,2.09126,2432.57
|
|
2025-04-30 08:45:00+00:00,2.09127,2.09209,2.09105,2.09175,2270.23
|
|
2025-04-30 09:00:00+00:00,2.09176,2.09187,2.08947,2.09011,2488.9
|
|
2025-04-30 09:15:00+00:00,2.09014,2.09153,2.08952,2.09046,2278.12
|
|
2025-04-30 09:30:00+00:00,2.09048,2.09082,2.08957,2.08968,2076.19
|
|
2025-04-30 09:45:00+00:00,2.08966,2.08992,2.08849,2.08886,2320.19
|
|
2025-04-30 10:00:00+00:00,2.0889,2.08998,2.08803,2.08995,2368.93
|
|
2025-04-30 10:15:00+00:00,2.08993,2.09036,2.08919,2.08932,2023.02
|
|
2025-04-30 10:30:00+00:00,2.08933,2.09009,2.08905,2.08936,1899.4
|
|
2025-04-30 10:45:00+00:00,2.08935,2.09012,2.08887,2.08901,1913.94
|
|
2025-04-30 11:00:00+00:00,2.08902,2.09089,2.08886,2.09086,2360.02
|
|
2025-04-30 11:15:00+00:00,2.09086,2.09097,2.08885,2.08922,1989.16
|
|
2025-04-30 11:30:00+00:00,2.08921,2.0904,2.08909,2.08972,1869.9
|
|
2025-04-30 11:45:00+00:00,2.08972,2.09003,2.08907,2.0898,2182.75
|
|
2025-04-30 12:00:00+00:00,2.08978,2.08995,2.089,2.08916,2255.57
|
|
2025-04-30 12:15:00+00:00,2.08917,2.09187,2.08897,2.09109,3484.05
|
|
2025-04-30 12:30:00+00:00,2.09075,2.09764,2.09021,2.09708,7126.02
|
|
2025-04-30 12:45:00+00:00,2.09704,2.09759,2.09363,2.09505,6402.79
|
|
2025-04-30 13:00:00+00:00,2.09504,2.09621,2.0936,2.09436,4627.93
|
|
2025-04-30 13:15:00+00:00,2.09437,2.09507,2.09043,2.09173,4754.31
|
|
2025-04-30 13:30:00+00:00,2.09172,2.09511,2.09172,2.09413,4905.54
|
|
2025-04-30 13:45:00+00:00,2.09412,2.09533,2.09151,2.0948,5498.47
|
|
2025-04-30 14:00:00+00:00,2.09477,2.09485,2.09139,2.09172,6419.33
|
|
2025-04-30 14:15:00+00:00,2.09172,2.09241,2.09091,2.09138,5023.1
|
|
2025-04-30 14:30:00+00:00,2.09142,2.09142,2.08751,2.08798,5049.19
|
|
2025-04-30 14:45:00+00:00,2.088,2.09054,2.08654,2.08748,7715.0
|
|
2025-04-30 15:00:00+00:00,2.08759,2.08805,2.08573,2.08659,6101.95
|
|
2025-04-30 15:15:00+00:00,2.08659,2.08683,2.08364,2.0839,5599.36
|
|
2025-04-30 15:30:00+00:00,2.08391,2.08617,2.0837,2.08561,5207.17
|
|
2025-04-30 15:45:00+00:00,2.08564,2.0862,2.08456,2.08525,4207.9
|
|
2025-04-30 16:00:00+00:00,2.08528,2.08614,2.08499,2.08613,3166.79
|
|
2025-04-30 16:15:00+00:00,2.0862,2.08706,2.08594,2.08623,2657.53
|
|
2025-04-30 16:30:00+00:00,2.08622,2.08779,2.08611,2.08701,2482.44
|
|
2025-04-30 16:45:00+00:00,2.08703,2.08722,2.08661,2.08693,2128.53
|
|
2025-04-30 17:00:00+00:00,2.08693,2.08715,2.08584,2.08608,2166.99
|
|
2025-04-30 17:15:00+00:00,2.08609,2.08681,2.08559,2.08581,1926.77
|
|
2025-04-30 17:30:00+00:00,2.08582,2.08593,2.08497,2.08574,2214.06
|
|
2025-04-30 17:45:00+00:00,2.08574,2.08611,2.08507,2.08553,2350.9
|
|
2025-04-30 18:00:00+00:00,2.08552,2.08593,2.08152,2.083,4461.46
|
|
2025-04-30 18:15:00+00:00,2.08299,2.08386,2.08145,2.08346,3496.95
|
|
2025-04-30 18:30:00+00:00,2.08343,2.08486,2.08341,2.08408,2699.19
|
|
2025-04-30 18:45:00+00:00,2.08409,2.0842,2.08218,2.08294,2085.49
|
|
2025-04-30 19:00:00+00:00,2.08298,2.08335,2.08131,2.0817,2385.89
|
|
2025-04-30 19:15:00+00:00,2.08158,2.0826,2.08158,2.08239,1770.91
|
|
2025-04-30 19:30:00+00:00,2.08237,2.08288,2.08204,2.08224,1842.6
|
|
2025-04-30 19:45:00+00:00,2.0822,2.08223,2.08001,2.08087,2989.74
|
|
2025-04-30 20:00:00+00:00,2.08086,2.08184,2.07963,2.08099,3364.15
|
|
2025-04-30 20:15:00+00:00,2.08097,2.08098,2.07995,2.08064,984.89
|
|
2025-04-30 20:30:00+00:00,2.08062,2.08191,2.08047,2.08165,977.59
|
|
2025-04-30 20:45:00+00:00,2.08166,2.08217,2.08044,2.08044,1116.55
|
|
2025-04-30 21:00:00+00:00,2.08051,2.08089,2.07852,2.07979,95.9
|
|
2025-04-30 21:15:00+00:00,2.07999,2.08088,2.07979,2.0808,106.42
|
|
2025-04-30 21:30:00+00:00,2.0808,2.08121,2.08038,2.08106,182.7
|
|
2025-04-30 21:45:00+00:00,2.08105,2.08115,2.08027,2.08063,411.96
|
|
2025-04-30 22:00:00+00:00,2.08076,2.08104,2.07916,2.08008,1026.77
|
|
2025-04-30 22:15:00+00:00,2.08005,2.08031,2.07941,2.08,1193.5
|
|
2025-04-30 22:30:00+00:00,2.08,2.08,2.07861,2.07877,744.55
|
|
2025-04-30 22:45:00+00:00,2.07878,2.07932,2.07858,2.07874,733.14
|
|
2025-04-30 23:00:00+00:00,2.07878,2.07921,2.07843,2.07918,907.79
|
|
2025-04-30 23:15:00+00:00,2.07917,2.07943,2.07829,2.07832,648.51
|
|
2025-04-30 23:30:00+00:00,2.07833,2.07869,2.07776,2.07786,619.57
|
|
2025-04-30 23:45:00+00:00,2.07786,2.07814,2.07708,2.07775,1161.95
|
|
2025-05-01 00:00:00+00:00,2.07772,2.07829,2.07723,2.07802,1744.78
|
|
2025-05-01 00:15:00+00:00,2.07805,2.07833,2.0769,2.07822,1526.49
|
|
2025-05-01 00:30:00+00:00,2.07823,2.07837,2.07653,2.07653,1089.89
|
|
2025-05-01 00:45:00+00:00,2.07653,2.07695,2.07595,2.07657,2084.1
|
|
2025-05-01 01:00:00+00:00,2.07658,2.0774,2.07583,2.07676,1709.57
|
|
2025-05-01 01:15:00+00:00,2.07677,2.07696,2.07579,2.07596,1349.42
|
|
2025-05-01 01:30:00+00:00,2.076,2.07646,2.07566,2.07601,976.22
|
|
2025-05-01 01:45:00+00:00,2.07606,2.0772,2.07561,2.07616,1296.65
|
|
2025-05-01 02:00:00+00:00,2.07615,2.0765,2.07556,2.07563,1075.26
|
|
2025-05-01 02:15:00+00:00,2.07564,2.07596,2.07521,2.07541,844.19
|
|
2025-05-01 02:30:00+00:00,2.07528,2.07528,2.0712,2.07263,1650.2
|
|
2025-05-01 02:45:00+00:00,2.0726,2.07432,2.07249,2.07378,1228.01
|
|
2025-05-01 03:00:00+00:00,2.0738,2.07591,2.0738,2.07551,2060.56
|
|
2025-05-01 03:15:00+00:00,2.07549,2.07565,2.07483,2.07531,1544.25
|
|
2025-05-01 03:30:00+00:00,2.07532,2.07611,2.07457,2.07554,1708.81
|
|
2025-05-01 03:45:00+00:00,2.07559,2.07575,2.07462,2.07575,1288.81
|
|
2025-05-01 04:00:00+00:00,2.07576,2.07636,2.07527,2.07619,1508.83
|
|
2025-05-01 04:15:00+00:00,2.07618,2.07821,2.07612,2.07781,1183.8
|
|
2025-05-01 04:30:00+00:00,2.07779,2.07801,2.07653,2.07684,1102.59
|
|
2025-05-01 04:45:00+00:00,2.07683,2.07743,2.07659,2.07668,930.63
|
|
2025-05-01 05:00:00+00:00,2.07667,2.07667,2.07547,2.07584,1343.34
|
|
2025-05-01 05:15:00+00:00,2.07584,2.07808,2.07569,2.07776,1988.51
|
|
2025-05-01 05:30:00+00:00,2.07777,2.07808,2.07679,2.07784,1925.36
|
|
2025-05-01 05:45:00+00:00,2.07782,2.07912,2.07782,2.07836,1575.07
|
|
2025-05-01 06:00:00+00:00,2.07832,2.07868,2.07722,2.07767,2502.39
|
|
2025-05-01 06:15:00+00:00,2.07771,2.07817,2.07677,2.07696,2049.83
|
|
2025-05-01 06:30:00+00:00,2.07694,2.07838,2.07694,2.07754,2352.46
|
|
2025-05-01 06:45:00+00:00,2.07752,2.07759,2.07654,2.07678,3200.1
|
|
2025-05-01 07:00:00+00:00,2.07679,2.07879,2.07576,2.07833,3839.06
|
|
2025-05-01 07:15:00+00:00,2.07837,2.08043,2.07788,2.08007,2783.06
|
|
2025-05-01 07:30:00+00:00,2.08006,2.08189,2.07909,2.0815,2735.1
|
|
2025-05-01 07:45:00+00:00,2.0815,2.08374,2.08117,2.08371,2590.47
|
|
2025-05-01 08:00:00+00:00,2.0837,2.08574,2.08364,2.08533,3269.17
|
|
2025-05-01 08:15:00+00:00,2.08534,2.08588,2.08455,2.08471,2396.81
|
|
2025-05-01 08:30:00+00:00,2.08467,2.08686,2.08467,2.08672,1701.08
|
|
2025-05-01 08:45:00+00:00,2.08669,2.08751,2.08602,2.08606,1798.72
|
|
2025-05-01 09:00:00+00:00,2.08607,2.08738,2.08488,2.08738,2118.67
|
|
2025-05-01 09:15:00+00:00,2.08744,2.08769,2.08654,2.08702,1568.47
|
|
2025-05-01 09:30:00+00:00,2.08704,2.08784,2.08674,2.08771,1729.61
|
|
2025-05-01 09:45:00+00:00,2.08771,2.08853,2.08731,2.08818,2034.3
|
|
2025-05-01 10:00:00+00:00,2.08817,2.08861,2.08762,2.08845,1711.84
|
|
2025-05-01 10:15:00+00:00,2.08846,2.08882,2.08764,2.08864,1703.36
|
|
2025-05-01 10:30:00+00:00,2.08866,2.08874,2.08707,2.08707,1783.71
|
|
2025-05-01 10:45:00+00:00,2.08704,2.08741,2.08555,2.08583,2281.01
|
|
2025-05-01 11:00:00+00:00,2.08585,2.08692,2.08565,2.08644,2310.31
|
|
2025-05-01 11:15:00+00:00,2.08639,2.08697,2.08534,2.08575,2083.59
|
|
2025-05-01 11:30:00+00:00,2.08573,2.08609,2.08504,2.08554,1726.02
|
|
2025-05-01 11:45:00+00:00,2.08557,2.08597,2.08455,2.08473,2536.63
|
|
2025-05-01 12:00:00+00:00,2.08473,2.08642,2.08463,2.08511,2385.75
|
|
2025-05-01 12:15:00+00:00,2.08512,2.08655,2.08492,2.08589,2270.43
|
|
2025-05-01 12:30:00+00:00,2.0859,2.087,2.08481,2.0853,5764.58
|
|
2025-05-01 12:45:00+00:00,2.08533,2.08563,2.0836,2.08484,3645.34
|
|
2025-05-01 13:00:00+00:00,2.08489,2.08623,2.0846,2.08506,3665.57
|
|
2025-05-01 13:15:00+00:00,2.08504,2.08659,2.08441,2.08441,2987.74
|
|
2025-05-01 13:30:00+00:00,2.08442,2.08596,2.08423,2.08482,4761.35
|
|
2025-05-01 13:45:00+00:00,2.08482,2.08619,2.08394,2.08575,3965.08
|
|
2025-05-01 14:00:00+00:00,2.08574,2.08737,2.08302,2.0865,6803.15
|
|
2025-05-01 14:15:00+00:00,2.08649,2.08667,2.08402,2.08522,4887.91
|
|
2025-05-01 14:30:00+00:00,2.08523,2.08659,2.08213,2.08264,5617.66
|
|
2025-05-01 14:45:00+00:00,2.08268,2.08372,2.08175,2.08238,5954.18
|
|
2025-05-01 15:00:00+00:00,2.0823,2.08294,2.08066,2.08144,4522.76
|
|
2025-05-01 15:15:00+00:00,2.08145,2.08177,2.08019,2.08039,3389.37
|
|
2025-05-01 15:30:00+00:00,2.08038,2.08305,2.08019,2.08264,3234.29
|
|
2025-05-01 15:45:00+00:00,2.08265,2.08361,2.08212,2.08286,3682.5
|
|
2025-05-01 16:00:00+00:00,2.08289,2.0834,2.08224,2.0829,3038.31
|
|
2025-05-01 16:15:00+00:00,2.08292,2.08396,2.08286,2.0834,2701.48
|
|
2025-05-01 16:30:00+00:00,2.08339,2.08385,2.08302,2.08327,2000.0
|
|
2025-05-01 16:45:00+00:00,2.08328,2.08459,2.08307,2.08388,1884.52
|
|
2025-05-01 17:00:00+00:00,2.08387,2.08387,2.08173,2.08205,1729.63
|
|
2025-05-01 17:15:00+00:00,2.08206,2.08218,2.08063,2.08127,1807.63
|
|
2025-05-01 17:30:00+00:00,2.08132,2.08162,2.08043,2.08134,1727.95
|
|
2025-05-01 17:45:00+00:00,2.08131,2.08192,2.08062,2.08115,1696.69
|
|
2025-05-01 18:00:00+00:00,2.08115,2.08136,2.07999,2.08018,1791.7
|
|
2025-05-01 18:15:00+00:00,2.08028,2.08047,2.07947,2.0799,2057.46
|
|
2025-05-01 18:30:00+00:00,2.07989,2.07994,2.07836,2.07846,1778.08
|
|
2025-05-01 18:45:00+00:00,2.07847,2.07947,2.07829,2.07909,2097.61
|
|
2025-05-01 19:00:00+00:00,2.07907,2.07994,2.07903,2.0796,1690.74
|
|
2025-05-01 19:15:00+00:00,2.07962,2.07983,2.07922,2.07932,1212.9
|
|
2025-05-01 19:30:00+00:00,2.0793,2.07955,2.07878,2.0794,1645.39
|
|
2025-05-01 19:45:00+00:00,2.07939,2.08044,2.07911,2.08009,1627.77
|
|
2025-05-01 20:00:00+00:00,2.08008,2.08092,2.07987,2.08056,1432.1
|
|
2025-05-01 20:15:00+00:00,2.08058,2.08061,2.08,2.08038,886.85
|
|
2025-05-01 20:30:00+00:00,2.08036,2.08095,2.07995,2.0806,1129.2
|
|
2025-05-01 20:45:00+00:00,2.08062,2.08062,2.07922,2.07922,635.05
|
|
2025-05-01 21:30:00+00:00,2.07914,2.08015,2.07854,2.07945,372.3
|
|
2025-05-01 21:45:00+00:00,2.07948,2.08,2.07883,2.07915,434.7
|
|
2025-05-01 22:00:00+00:00,2.07892,2.08048,2.07791,2.08048,418.72
|
|
2025-05-01 22:15:00+00:00,2.08043,2.08069,2.07971,2.08012,374.91
|
|
2025-05-01 22:30:00+00:00,2.08005,2.08139,2.08005,2.08101,597.63
|
|
2025-05-01 22:45:00+00:00,2.08103,2.08118,2.08048,2.0808,313.39
|
|
2025-05-01 23:00:00+00:00,2.08081,2.08103,2.08033,2.08048,563.03
|
|
2025-05-01 23:15:00+00:00,2.08048,2.08061,2.0802,2.0803,481.78
|
|
2025-05-01 23:30:00+00:00,2.08029,2.08097,2.08024,2.0806,567.88
|
|
2025-05-01 23:45:00+00:00,2.08057,2.08063,2.07928,2.08042,1152.33
|
|
2025-05-02 00:00:00+00:00,2.08039,2.08107,2.07963,2.07973,2378.43
|
|
2025-05-02 00:15:00+00:00,2.07971,2.07974,2.0743,2.07487,3774.46
|
|
2025-05-02 00:30:00+00:00,2.0749,2.07603,2.07367,2.07466,3434.85
|
|
2025-05-02 00:45:00+00:00,2.07465,2.07467,2.07115,2.07276,3136.03
|
|
2025-05-02 01:00:00+00:00,2.07277,2.07371,2.07227,2.07323,2652.61
|
|
2025-05-02 01:15:00+00:00,2.0733,2.07394,2.07281,2.07371,2049.96
|
|
2025-05-02 01:30:00+00:00,2.07331,2.07479,2.0729,2.07471,2232.02
|
|
2025-05-02 01:45:00+00:00,2.0747,2.07482,2.07306,2.07348,2089.54
|
|
2025-05-02 02:00:00+00:00,2.07349,2.07398,2.07282,2.07329,1732.21
|
|
2025-05-02 02:15:00+00:00,2.07327,2.07423,2.07296,2.0737,1643.29
|
|
2025-05-02 02:30:00+00:00,2.07368,2.07414,2.07298,2.07347,1281.87
|
|
2025-05-02 02:45:00+00:00,2.07344,2.07483,2.07329,2.07404,832.99
|
|
2025-05-02 03:00:00+00:00,2.07404,2.07669,2.07302,2.07645,1725.9
|
|
2025-05-02 03:15:00+00:00,2.07656,2.07669,2.07502,2.07546,1650.89
|
|
2025-05-02 03:30:00+00:00,2.07549,2.0756,2.07265,2.07383,2361.35
|
|
2025-05-02 03:45:00+00:00,2.07379,2.07407,2.07289,2.0736,1955.37
|
|
2025-05-02 04:00:00+00:00,2.07363,2.07752,2.07361,2.07508,3501.23
|
|
2025-05-02 04:15:00+00:00,2.07505,2.0757,2.07425,2.07561,1800.1
|
|
2025-05-02 04:30:00+00:00,2.0756,2.07694,2.07455,2.07543,1833.02
|
|
2025-05-02 04:45:00+00:00,2.07541,2.07701,2.07489,2.07502,1651.52
|
|
2025-05-02 05:00:00+00:00,2.07496,2.07676,2.07476,2.07554,1841.06
|
|
2025-05-02 05:15:00+00:00,2.07554,2.07714,2.07549,2.07684,1283.06
|
|
2025-05-02 05:30:00+00:00,2.07684,2.07693,2.07583,2.07643,1278.47
|
|
2025-05-02 05:45:00+00:00,2.07647,2.07698,2.07593,2.07686,1869.04
|
|
2025-05-02 06:00:00+00:00,2.07685,2.07859,2.07496,2.07521,3821.21
|
|
2025-05-02 06:15:00+00:00,2.07521,2.0753,2.0731,2.07336,3443.76
|
|
2025-05-02 06:30:00+00:00,2.07332,2.07532,2.07325,2.07528,2627.82
|
|
2025-05-02 06:45:00+00:00,2.07533,2.07727,2.07509,2.07568,2974.07
|
|
2025-05-02 07:00:00+00:00,2.07571,2.0765,2.07367,2.07461,3556.28
|
|
2025-05-02 07:15:00+00:00,2.07455,2.07486,2.07233,2.07299,2796.6
|
|
2025-05-02 07:30:00+00:00,2.07294,2.07357,2.07207,2.07228,2606.53
|
|
2025-05-02 07:45:00+00:00,2.07234,2.07295,2.07156,2.07295,2812.64
|
|
2025-05-02 08:00:00+00:00,2.07295,2.07312,2.07106,2.07136,3312.84
|
|
2025-05-02 08:15:00+00:00,2.07134,2.07196,2.07071,2.07074,2567.12
|
|
2025-05-02 08:30:00+00:00,2.07073,2.07113,2.06876,2.07047,2552.95
|
|
2025-05-02 08:45:00+00:00,2.07049,2.07077,2.06962,2.07021,2122.99
|
|
2025-05-02 09:00:00+00:00,2.07009,2.07047,2.06942,2.06988,1907.33
|
|
2025-05-02 09:15:00+00:00,2.06987,2.07034,2.06818,2.06846,2010.67
|
|
2025-05-02 09:30:00+00:00,2.06844,2.06849,2.06602,2.06602,3334.5
|
|
2025-05-02 09:45:00+00:00,2.06599,2.06642,2.06503,2.06614,3071.71
|
|
2025-05-02 10:00:00+00:00,2.06616,2.06681,2.06517,2.06666,2630.29
|
|
2025-05-02 10:15:00+00:00,2.06668,2.06821,2.06658,2.06752,2425.8
|
|
2025-05-02 10:30:00+00:00,2.0675,2.06795,2.06695,2.06707,2027.5
|
|
2025-05-02 10:45:00+00:00,2.06705,2.06725,2.06606,2.06679,2016.85
|
|
2025-05-02 11:00:00+00:00,2.06681,2.06749,2.06564,2.06639,2319.63
|
|
2025-05-02 11:15:00+00:00,2.06637,2.06639,2.06472,2.06543,2119.19
|
|
2025-05-02 11:30:00+00:00,2.06545,2.06698,2.06534,2.0664,2228.39
|
|
2025-05-02 11:45:00+00:00,2.06641,2.06662,2.06559,2.06633,2901.37
|
|
2025-05-02 12:00:00+00:00,2.06636,2.06656,2.06461,2.06515,2798.21
|
|
2025-05-02 12:15:00+00:00,2.06512,2.06644,2.06504,2.06621,2680.92
|
|
2025-05-02 12:30:00+00:00,2.06608,2.06624,2.05991,2.0607,8770.39
|
|
2025-05-02 12:45:00+00:00,2.06072,2.06297,2.05952,2.06186,6916.03
|
|
2025-05-02 13:00:00+00:00,2.06188,2.06238,2.06054,2.0608,5705.93
|
|
2025-05-02 13:15:00+00:00,2.06079,2.06208,2.06036,2.06138,5211.16
|
|
2025-05-02 13:30:00+00:00,2.06138,2.06247,2.0591,2.05937,6216.27
|
|
2025-05-02 13:45:00+00:00,2.05935,2.0629,2.05867,2.06275,6797.94
|
|
2025-05-02 14:00:00+00:00,2.06275,2.06392,2.06193,2.06254,6468.37
|
|
2025-05-02 14:15:00+00:00,2.06257,2.06297,2.05803,2.05903,5153.66
|
|
2025-05-02 14:30:00+00:00,2.05905,2.06138,2.05903,2.06029,4012.37
|
|
2025-05-02 14:45:00+00:00,2.06032,2.061,2.05934,2.06004,4867.46
|
|
2025-05-02 15:00:00+00:00,2.06006,2.06149,2.06003,2.06061,3991.28
|
|
2025-05-02 15:15:00+00:00,2.06065,2.06308,2.06063,2.06266,4331.94
|
|
2025-05-02 15:30:00+00:00,2.06267,2.06316,2.06165,2.06276,4260.48
|
|
2025-05-02 15:45:00+00:00,2.06276,2.06282,2.06036,2.06049,3518.64
|
|
2025-05-02 16:00:00+00:00,2.06044,2.06115,2.05694,2.05909,4894.06
|
|
2025-05-02 16:15:00+00:00,2.05907,2.05954,2.05767,2.05788,3727.5
|
|
2025-05-02 16:30:00+00:00,2.05786,2.05939,2.05761,2.05915,2714.83
|
|
2025-05-02 16:45:00+00:00,2.05917,2.05999,2.05898,2.05958,2996.32
|
|
2025-05-02 17:00:00+00:00,2.0596,2.06095,2.05956,2.06016,2536.67
|
|
2025-05-02 17:15:00+00:00,2.06018,2.06114,2.05973,2.06107,1981.02
|
|
2025-05-02 17:30:00+00:00,2.06106,2.06106,2.05969,2.05977,2265.95
|
|
2025-05-02 17:45:00+00:00,2.05974,2.06066,2.05944,2.05945,2031.86
|
|
2025-05-02 18:00:00+00:00,2.05955,2.05984,2.05852,2.05892,1697.19
|
|
2025-05-02 18:15:00+00:00,2.05894,2.05963,2.05882,2.05928,1519.17
|
|
2025-05-02 18:30:00+00:00,2.05931,2.05968,2.0588,2.05941,1593.3
|
|
2025-05-02 18:45:00+00:00,2.05945,2.06079,2.05918,2.05985,2109.78
|
|
2025-05-02 19:00:00+00:00,2.05988,2.06077,2.05985,2.06038,1628.03
|
|
2025-05-02 19:15:00+00:00,2.06039,2.0605,2.05949,2.05959,1020.27
|
|
2025-05-02 19:30:00+00:00,2.05956,2.05965,2.05848,2.05904,1277.72
|
|
2025-05-02 19:45:00+00:00,2.05903,2.05931,2.05864,2.05907,1276.59
|
|
2025-05-02 20:00:00+00:00,2.05906,2.05911,2.0576,2.05795,898.98
|
|
2025-05-02 20:15:00+00:00,2.05795,2.05814,2.05752,2.058,516.71
|
|
2025-05-02 20:30:00+00:00,2.05802,2.05834,2.05713,2.05721,605.68
|
|
2025-05-02 20:45:00+00:00,2.05726,2.05823,2.05708,2.05708,1311.88
|
|
2025-05-04 21:30:00+00:00,2.05499,2.05514,2.05359,2.05415,163.35
|
|
2025-05-04 21:45:00+00:00,2.05416,2.05551,2.05385,2.05545,199.05
|
|
2025-05-04 22:00:00+00:00,2.05644,2.05916,2.05644,2.05689,1435.94
|
|
2025-05-04 22:15:00+00:00,2.05693,2.0572,2.05642,2.05659,549.9
|
|
2025-05-04 22:30:00+00:00,2.05655,2.05673,2.0557,2.05617,1108.61
|
|
2025-05-04 22:45:00+00:00,2.05613,2.05658,2.05452,2.05481,1127.32
|
|
2025-05-04 23:00:00+00:00,2.0548,2.05632,2.0548,2.05574,920.7
|
|
2025-05-04 23:15:00+00:00,2.0557,2.05657,2.05562,2.05611,711.05
|
|
2025-05-04 23:30:00+00:00,2.05612,2.05763,2.05612,2.05719,982.49
|
|
2025-05-04 23:45:00+00:00,2.0572,2.05918,2.05698,2.05905,1531.8
|
|
2025-05-05 00:00:00+00:00,2.05904,2.06089,2.0587,2.06047,1225.28
|
|
2025-05-05 00:15:00+00:00,2.06047,2.06131,2.06022,2.06062,1080.89
|
|
2025-05-05 00:30:00+00:00,2.06061,2.061,2.05978,2.0598,1044.34
|
|
2025-05-05 00:45:00+00:00,2.0598,2.0599,2.05868,2.05886,1197.14
|
|
2025-05-05 01:00:00+00:00,2.05883,2.05902,2.05392,2.05458,3310.04
|
|
2025-05-05 01:15:00+00:00,2.05456,2.05459,2.0508,2.05236,3180.44
|
|
2025-05-05 01:30:00+00:00,2.05239,2.05507,2.05161,2.05453,2199.64
|
|
2025-05-05 01:45:00+00:00,2.05454,2.05614,2.05385,2.05472,2123.11
|
|
2025-05-05 02:00:00+00:00,2.05474,2.05578,2.05393,2.05565,2115.48
|
|
2025-05-05 02:15:00+00:00,2.05564,2.05576,2.05402,2.0544,1471.57
|
|
2025-05-05 02:30:00+00:00,2.05439,2.05485,2.0535,2.0543,2072.91
|
|
2025-05-05 02:45:00+00:00,2.05429,2.05538,2.05429,2.05536,1181.79
|
|
2025-05-05 03:00:00+00:00,2.05537,2.05617,2.05529,2.05577,1466.81
|
|
2025-05-05 03:15:00+00:00,2.05573,2.05623,2.05535,2.05572,1231.26
|
|
2025-05-05 03:30:00+00:00,2.05571,2.05608,2.05558,2.05603,972.79
|
|
2025-05-05 03:45:00+00:00,2.05597,2.05632,2.05559,2.05584,848.2
|
|
2025-05-05 04:00:00+00:00,2.05587,2.05639,2.0556,2.05591,1195.63
|
|
2025-05-05 04:15:00+00:00,2.05592,2.05675,2.05587,2.05633,939.04
|
|
2025-05-05 04:30:00+00:00,2.0563,2.05693,2.05581,2.05581,928.5
|
|
2025-05-05 04:45:00+00:00,2.05583,2.05621,2.05486,2.0552,1127.77
|
|
2025-05-05 05:00:00+00:00,2.05521,2.05548,2.05179,2.05212,1948.84
|
|
2025-05-05 05:15:00+00:00,2.05218,2.05241,2.05091,2.05099,1579.51
|
|
2025-05-05 05:30:00+00:00,2.05097,2.05357,2.05028,2.0533,2230.42
|
|
2025-05-05 05:45:00+00:00,2.0533,2.05387,2.05141,2.05214,2171.25
|
|
2025-05-05 06:00:00+00:00,2.05215,2.05282,2.05142,2.05215,3387.21
|
|
2025-05-05 06:15:00+00:00,2.05217,2.05446,2.05169,2.05335,2812.89
|
|
2025-05-05 06:30:00+00:00,2.05335,2.05376,2.05179,2.05314,3355.2
|
|
2025-05-05 06:45:00+00:00,2.0531,2.05424,2.05212,2.05247,2607.98
|
|
2025-05-05 07:00:00+00:00,2.05242,2.05347,2.0521,2.05295,2890.9
|
|
2025-05-05 07:15:00+00:00,2.05298,2.05362,2.05191,2.05195,1801.31
|
|
2025-05-05 07:30:00+00:00,2.05194,2.05314,2.05165,2.05289,1732.12
|
|
2025-05-05 07:45:00+00:00,2.05287,2.05438,2.05239,2.05389,2039.94
|
|
2025-05-05 08:00:00+00:00,2.0539,2.05419,2.05174,2.05202,2067.18
|
|
2025-05-05 08:15:00+00:00,2.05204,2.05247,2.05073,2.05077,1619.92
|
|
2025-05-05 08:30:00+00:00,2.05075,2.05092,2.04833,2.04888,1975.27
|
|
2025-05-05 08:45:00+00:00,2.0489,2.0503,2.04797,2.05011,2796.68
|
|
2025-05-05 09:00:00+00:00,2.05011,2.05014,2.04792,2.04897,2255.88
|
|
2025-05-05 09:15:00+00:00,2.04899,2.04997,2.04894,2.04925,1618.26
|
|
2025-05-05 09:30:00+00:00,2.04926,2.04995,2.04875,2.04905,2727.21
|
|
2025-05-05 09:45:00+00:00,2.04905,2.04937,2.04848,2.04907,2211.67
|
|
2025-05-05 10:00:00+00:00,2.04906,2.04988,2.04888,2.04925,1748.84
|
|
2025-05-05 10:15:00+00:00,2.04926,2.05147,2.04926,2.05121,1534.7
|
|
2025-05-05 10:30:00+00:00,2.05119,2.05151,2.05029,2.05131,1185.05
|
|
2025-05-05 10:45:00+00:00,2.0513,2.05256,2.05122,2.05231,1349.46
|
|
2025-05-05 11:00:00+00:00,2.0523,2.05277,2.05164,2.05177,2197.09
|
|
2025-05-05 11:15:00+00:00,2.05172,2.05276,2.05169,2.05229,1511.33
|
|
2025-05-05 11:30:00+00:00,2.05228,2.05333,2.05219,2.05325,1760.09
|
|
2025-05-05 11:45:00+00:00,2.05322,2.05378,2.05301,2.05352,1619.69
|
|
2025-05-05 12:00:00+00:00,2.0535,2.05419,2.05334,2.05404,2538.57
|
|
2025-05-05 12:15:00+00:00,2.054,2.05418,2.05331,2.0536,2669.46
|
|
2025-05-05 12:30:00+00:00,2.0536,2.05402,2.05284,2.05331,2619.78
|
|
2025-05-05 12:45:00+00:00,2.05332,2.05495,2.05305,2.05473,2627.77
|
|
2025-05-05 13:00:00+00:00,2.05474,2.05474,2.05335,2.05361,2303.32
|
|
2025-05-05 13:15:00+00:00,2.05358,2.0542,2.05348,2.05395,2175.85
|
|
2025-05-05 13:30:00+00:00,2.05388,2.05502,2.05352,2.0545,3300.45
|
|
2025-05-05 13:45:00+00:00,2.05448,2.05568,2.0541,2.05509,3335.16
|
|
2025-05-05 14:00:00+00:00,2.05506,2.05608,2.05273,2.05599,5350.47
|
|
2025-05-05 14:15:00+00:00,2.05596,2.05611,2.05387,2.05398,3937.13
|
|
2025-05-05 14:30:00+00:00,2.05395,2.05525,2.05353,2.05361,3866.19
|
|
2025-05-05 14:45:00+00:00,2.05356,2.05392,2.05221,2.05289,3320.45
|
|
2025-05-05 15:00:00+00:00,2.05294,2.05501,2.05289,2.05319,3604.07
|
|
2025-05-05 15:15:00+00:00,2.05318,2.0539,2.05283,2.05322,2224.21
|
|
2025-05-05 15:30:00+00:00,2.05318,2.05377,2.05312,2.05338,2380.24
|
|
2025-05-05 15:45:00+00:00,2.05337,2.05364,2.05244,2.05248,2227.34
|
|
2025-05-05 16:00:00+00:00,2.05251,2.05271,2.0517,2.05257,2394.87
|
|
2025-05-05 16:15:00+00:00,2.05257,2.05288,2.05222,2.05267,1395.61
|
|
2025-05-05 16:30:00+00:00,2.05269,2.05299,2.05223,2.05225,1700.85
|
|
2025-05-05 16:45:00+00:00,2.05227,2.05329,2.05222,2.05314,1369.87
|
|
2025-05-05 17:00:00+00:00,2.05318,2.05379,2.05295,2.05369,1188.54
|
|
2025-05-05 17:15:00+00:00,2.05371,2.05426,2.05363,2.05414,1104.74
|
|
2025-05-05 17:30:00+00:00,2.05406,2.05449,2.0538,2.05423,808.37
|
|
2025-05-05 17:45:00+00:00,2.05425,2.05429,2.0536,2.05388,896.67
|
|
2025-05-05 18:00:00+00:00,2.05387,2.05452,2.0538,2.05441,987.06
|
|
2025-05-05 18:15:00+00:00,2.05437,2.0546,2.05406,2.0541,864.44
|
|
2025-05-05 18:30:00+00:00,2.05414,2.05428,2.05385,2.05401,807.16
|
|
2025-05-05 18:45:00+00:00,2.05408,2.05466,2.05374,2.05449,1338.88
|
|
2025-05-05 19:00:00+00:00,2.0545,2.05483,2.0543,2.05438,1342.22
|
|
2025-05-05 19:15:00+00:00,2.05435,2.05481,2.05416,2.05451,1134.88
|
|
2025-05-05 19:30:00+00:00,2.05452,2.05462,2.05405,2.05426,861.55
|
|
2025-05-05 19:45:00+00:00,2.05431,2.05484,2.05415,2.05466,1368.53
|
|
2025-05-05 20:00:00+00:00,2.05467,2.05551,2.05447,2.05534,536.34
|
|
2025-05-05 20:15:00+00:00,2.05535,2.05551,2.05517,2.05537,271.24
|
|
2025-05-05 20:30:00+00:00,2.05538,2.05584,2.05538,2.05545,366.51
|
|
2025-05-05 20:45:00+00:00,2.05545,2.05574,2.05493,2.055,598.38
|
|
2025-05-05 21:00:00+00:00,2.05336,2.0551,2.05328,2.05409,8.64
|
|
2025-05-05 21:15:00+00:00,2.05392,2.05514,2.05366,2.05514,103.05
|
|
2025-05-05 21:30:00+00:00,2.05464,2.05594,2.05457,2.05575,363.9
|
|
2025-05-05 21:45:00+00:00,2.05572,2.05572,2.05425,2.05425,228.82
|
|
2025-05-05 22:00:00+00:00,2.05471,2.05581,2.05405,2.0557,395.52
|
|
2025-05-05 22:15:00+00:00,2.05569,2.05602,2.05559,2.05562,175.91
|
|
2025-05-05 22:30:00+00:00,2.05567,2.05608,2.05532,2.05547,314.78
|
|
2025-05-05 22:45:00+00:00,2.0555,2.05553,2.05508,2.05539,304.77
|
|
2025-05-05 23:00:00+00:00,2.05538,2.05593,2.05517,2.05575,343.87
|
|
2025-05-05 23:15:00+00:00,2.05583,2.05667,2.05563,2.05656,381.75
|
|
2025-05-05 23:30:00+00:00,2.05657,2.05666,2.05626,2.05641,393.41
|
|
2025-05-05 23:45:00+00:00,2.05643,2.05716,2.05614,2.05695,961.13
|
|
2025-05-06 00:00:00+00:00,2.05687,2.05723,2.05646,2.05676,1379.47
|
|
2025-05-06 00:15:00+00:00,2.05675,2.05866,2.05668,2.05706,2567.86
|
|
2025-05-06 00:30:00+00:00,2.05702,2.05851,2.0568,2.05814,1709.55
|
|
2025-05-06 00:45:00+00:00,2.05809,2.05826,2.05708,2.0575,1558.3
|
|
2025-05-06 01:00:00+00:00,2.05747,2.05786,2.05519,2.05647,2944.52
|
|
2025-05-06 01:15:00+00:00,2.05644,2.05705,2.05577,2.05637,2951.62
|
|
2025-05-06 01:30:00+00:00,2.05634,2.058,2.05623,2.05653,2479.76
|
|
2025-05-06 01:45:00+00:00,2.05648,2.05846,2.05648,2.05839,2166.85
|
|
2025-05-06 02:00:00+00:00,2.05839,2.0588,2.05696,2.05813,2804.43
|
|
2025-05-06 02:15:00+00:00,2.05813,2.05852,2.05727,2.05791,2353.1
|
|
2025-05-06 02:30:00+00:00,2.0579,2.05832,2.05682,2.05724,1870.4
|
|
2025-05-06 02:45:00+00:00,2.05725,2.05819,2.05706,2.05808,1393.07
|
|
2025-05-06 03:00:00+00:00,2.05807,2.05945,2.05772,2.05922,1411.47
|
|
2025-05-06 03:15:00+00:00,2.0593,2.05937,2.05833,2.05876,1372.07
|
|
2025-05-06 03:30:00+00:00,2.05875,2.05908,2.05799,2.05815,1144.02
|
|
2025-05-06 03:45:00+00:00,2.05816,2.05847,2.05752,2.05778,1074.97
|
|
2025-05-06 04:00:00+00:00,2.05774,2.05813,2.05724,2.05788,810.85
|
|
2025-05-06 04:15:00+00:00,2.05791,2.05822,2.05691,2.05814,1249.89
|
|
2025-05-06 04:30:00+00:00,2.05816,2.0583,2.05658,2.05678,1051.23
|
|
2025-05-06 04:45:00+00:00,2.05678,2.05702,2.05566,2.05605,997.7
|
|
2025-05-06 05:00:00+00:00,2.05602,2.05703,2.05597,2.05655,939.83
|
|
2025-05-06 05:15:00+00:00,2.05658,2.05781,2.05649,2.05754,1115.1
|
|
2025-05-06 05:30:00+00:00,2.05748,2.05847,2.05699,2.05833,1332.95
|
|
2025-05-06 05:45:00+00:00,2.05832,2.05987,2.0579,2.05915,1766.59
|
|
2025-05-06 06:00:00+00:00,2.05912,2.06034,2.05893,2.06011,2815.27
|
|
2025-05-06 06:15:00+00:00,2.06012,2.0622,2.06009,2.0616,3059.98
|
|
2025-05-06 06:30:00+00:00,2.06152,2.06201,2.05976,2.06009,2744.82
|
|
2025-05-06 06:45:00+00:00,2.0601,2.0607,2.0592,2.05933,2469.39
|
|
2025-05-06 07:00:00+00:00,2.0593,2.06083,2.05924,2.05938,3814.05
|
|
2025-05-06 07:15:00+00:00,2.05942,2.06061,2.05898,2.06005,3543.45
|
|
2025-05-06 07:30:00+00:00,2.06003,2.06316,2.05991,2.06264,3842.4
|
|
2025-05-06 07:45:00+00:00,2.06264,2.06277,2.06164,2.06228,3214.19
|
|
2025-05-06 08:00:00+00:00,2.06228,2.06433,2.06193,2.06349,4969.03
|
|
2025-05-06 08:15:00+00:00,2.06348,2.06463,2.06306,2.06425,3630.28
|
|
2025-05-06 08:30:00+00:00,2.06421,2.06475,2.06286,2.06293,2717.97
|
|
2025-05-06 08:45:00+00:00,2.06299,2.06393,2.06278,2.06351,2614.79
|
|
2025-05-06 09:00:00+00:00,2.06349,2.06555,2.06346,2.06547,2824.39
|
|
2025-05-06 09:15:00+00:00,2.06545,2.06664,2.06487,2.06643,2794.15
|
|
2025-05-06 09:30:00+00:00,2.06641,2.06662,2.06503,2.06603,2587.24
|
|
2025-05-06 09:45:00+00:00,2.06602,2.06716,2.06511,2.06573,3344.2
|
|
2025-05-06 10:00:00+00:00,2.06574,2.06673,2.06513,2.06625,2830.33
|
|
2025-05-06 10:15:00+00:00,2.06628,2.06634,2.0648,2.06584,2139.04
|
|
2025-05-06 10:30:00+00:00,2.06585,2.06781,2.06568,2.06761,2318.16
|
|
2025-05-06 10:45:00+00:00,2.06762,2.06849,2.06713,2.0676,2402.9
|
|
2025-05-06 11:00:00+00:00,2.06761,2.06867,2.06712,2.06791,2648.86
|
|
2025-05-06 11:15:00+00:00,2.06788,2.06958,2.06767,2.0692,2816.84
|
|
2025-05-06 11:30:00+00:00,2.06917,2.0701,2.06873,2.06984,2169.09
|
|
2025-05-06 11:45:00+00:00,2.06986,2.0708,2.06842,2.06851,2490.43
|
|
2025-05-06 12:00:00+00:00,2.06847,2.06959,2.06826,2.06916,3282.15
|
|
2025-05-06 12:15:00+00:00,2.06919,2.07037,2.06919,2.06948,2304.22
|
|
2025-05-06 12:30:00+00:00,2.06948,2.07067,2.06937,2.07051,2663.19
|
|
2025-05-06 12:45:00+00:00,2.07049,2.07136,2.07001,2.07077,2475.82
|
|
2025-05-06 13:00:00+00:00,2.07079,2.07079,2.06942,2.06977,2788.71
|
|
2025-05-06 13:15:00+00:00,2.06979,2.07095,2.06904,2.07019,2428.0
|
|
2025-05-06 13:30:00+00:00,2.07019,2.0703,2.06798,2.06827,4015.27
|
|
2025-05-06 13:45:00+00:00,2.06827,2.06895,2.06707,2.06709,3948.98
|
|
2025-05-06 14:00:00+00:00,2.0671,2.06774,2.06574,2.06607,3874.5
|
|
2025-05-06 14:15:00+00:00,2.06607,2.06613,2.06467,2.06541,4316.64
|
|
2025-05-06 14:30:00+00:00,2.06542,2.06588,2.06475,2.06477,3227.57
|
|
2025-05-06 14:45:00+00:00,2.06473,2.06514,2.06264,2.06375,3302.96
|
|
2025-05-06 15:00:00+00:00,2.06376,2.06418,2.06135,2.06135,2964.72
|
|
2025-05-06 15:15:00+00:00,2.06137,2.0615,2.06031,2.06056,1993.61
|
|
2025-05-06 15:30:00+00:00,2.06056,2.06086,2.05995,2.0603,2186.61
|
|
2025-05-06 15:45:00+00:00,2.06036,2.06077,2.05955,2.0602,2212.04
|
|
2025-05-06 16:00:00+00:00,2.06018,2.06057,2.05859,2.05859,2943.08
|
|
2025-05-06 16:15:00+00:00,2.05862,2.05899,2.05789,2.05813,4689.66
|
|
2025-05-06 16:30:00+00:00,2.05813,2.05845,2.05685,2.05794,2874.81
|
|
2025-05-06 16:45:00+00:00,2.05795,2.05922,2.05763,2.05897,2210.75
|
|
2025-05-06 17:00:00+00:00,2.05896,2.05904,2.05774,2.05791,2680.43
|
|
2025-05-06 17:15:00+00:00,2.05794,2.05895,2.05776,2.0578,2672.58
|
|
2025-05-06 17:30:00+00:00,2.05791,2.05994,2.05757,2.05984,2197.35
|
|
2025-05-06 17:45:00+00:00,2.05986,2.06067,2.05942,2.05965,1894.75
|
|
2025-05-06 18:00:00+00:00,2.05964,2.05977,2.05887,2.05911,1972.77
|
|
2025-05-06 18:15:00+00:00,2.05913,2.05942,2.05836,2.05844,1270.45
|
|
2025-05-06 18:30:00+00:00,2.05838,2.05892,2.05792,2.05877,1435.03
|
|
2025-05-06 18:45:00+00:00,2.05871,2.059,2.05828,2.05865,1505.06
|
|
2025-05-06 19:00:00+00:00,2.05864,2.05924,2.05856,2.05897,1395.95
|
|
2025-05-06 19:15:00+00:00,2.05898,2.0596,2.05889,2.059,1282.77
|
|
2025-05-06 19:30:00+00:00,2.05893,2.05936,2.0582,2.05879,1644.28
|
|
2025-05-06 19:45:00+00:00,2.05881,2.05923,2.05847,2.05884,2128.09
|
|
2025-05-06 20:00:00+00:00,2.05881,2.05958,2.0584,2.05844,578.6
|
|
2025-05-06 20:15:00+00:00,2.05848,2.05859,2.05777,2.05818,784.06
|
|
2025-05-06 20:30:00+00:00,2.05813,2.05958,2.05767,2.05882,1111.78
|
|
2025-05-06 20:45:00+00:00,2.05883,2.05929,2.05777,2.05777,472.73
|
|
2025-05-06 21:15:00+00:00,2.05725,2.05827,2.05654,2.05782,237.99
|
|
2025-05-06 21:30:00+00:00,2.05782,2.06012,2.05782,2.06,294.3
|
|
2025-05-06 21:45:00+00:00,2.05994,2.06007,2.05858,2.05935,383.64
|
|
2025-05-06 22:00:00+00:00,2.05956,2.05973,2.05109,2.05345,3875.15
|
|
2025-05-06 22:15:00+00:00,2.05341,2.05346,2.04871,2.04879,2901.7
|
|
2025-05-06 22:30:00+00:00,2.04875,2.05275,2.04833,2.05216,2607.32
|
|
2025-05-06 22:45:00+00:00,2.05215,2.05246,2.05028,2.05087,1924.15
|
|
2025-05-06 23:00:00+00:00,2.05088,2.05262,2.05013,2.05147,2410.39
|
|
2025-05-06 23:15:00+00:00,2.05141,2.05241,2.0506,2.05106,1365.22
|
|
2025-05-06 23:30:00+00:00,2.05108,2.05303,2.05085,2.05237,1466.08
|
|
2025-05-06 23:45:00+00:00,2.05238,2.053,2.05184,2.05284,2055.63
|
|
2025-05-07 00:00:00+00:00,2.05292,2.05524,2.05241,2.05465,3950.87
|
|
2025-05-07 00:15:00+00:00,2.05462,2.05513,2.05309,2.05353,4360.79
|
|
2025-05-07 00:30:00+00:00,2.05351,2.05457,2.05323,2.05414,3347.53
|
|
2025-05-07 00:45:00+00:00,2.05414,2.05489,2.05346,2.05394,3304.5
|
|
2025-05-07 01:00:00+00:00,2.05395,2.0541,2.05128,2.05207,4643.97
|
|
2025-05-07 01:15:00+00:00,2.05208,2.05734,2.05205,2.05557,4162.21
|
|
2025-05-07 01:30:00+00:00,2.05558,2.05701,2.05512,2.05525,4270.1
|
|
2025-05-07 01:45:00+00:00,2.05527,2.05566,2.05421,2.0552,2643.12
|
|
2025-05-07 02:00:00+00:00,2.05523,2.05811,2.05519,2.05806,3696.5
|
|
2025-05-07 02:15:00+00:00,2.05807,2.05854,2.05688,2.0582,3281.9
|
|
2025-05-07 02:30:00+00:00,2.05817,2.05834,2.05659,2.05799,2786.31
|
|
2025-05-07 02:45:00+00:00,2.05793,2.05942,2.05762,2.05781,2754.6
|
|
2025-05-07 03:00:00+00:00,2.05777,2.05802,2.05623,2.0571,2025.38
|
|
2025-05-07 03:15:00+00:00,2.05697,2.05825,2.05683,2.05825,1799.4
|
|
2025-05-07 03:30:00+00:00,2.05823,2.05869,2.05741,2.05868,1837.57
|
|
2025-05-07 03:45:00+00:00,2.05867,2.05872,2.05726,2.0579,1665.02
|
|
2025-05-07 04:00:00+00:00,2.05789,2.05839,2.05722,2.05743,1601.85
|
|
2025-05-07 04:15:00+00:00,2.05744,2.05816,2.05737,2.05777,1312.45
|
|
2025-05-07 04:30:00+00:00,2.05775,2.05928,2.05775,2.05868,1525.06
|
|
2025-05-07 04:45:00+00:00,2.05868,2.05974,2.05857,2.05892,1714.09
|
|
2025-05-07 05:00:00+00:00,2.05891,2.06039,2.0587,2.06002,1889.7
|
|
2025-05-07 05:15:00+00:00,2.06001,2.06021,2.0584,2.05854,1425.35
|
|
2025-05-07 05:30:00+00:00,2.05854,2.06088,2.05783,2.05993,2380.32
|
|
2025-05-07 05:45:00+00:00,2.0599,2.06069,2.05921,2.06043,2207.27
|
|
2025-05-07 06:00:00+00:00,2.06044,2.06073,2.05886,2.05916,2916.26
|
|
2025-05-07 06:15:00+00:00,2.05915,2.06008,2.05874,2.05986,2672.81
|
|
2025-05-07 06:30:00+00:00,2.05985,2.06081,2.0584,2.06062,2458.29
|
|
2025-05-07 06:45:00+00:00,2.06063,2.06096,2.05984,2.06046,2263.16
|
|
2025-05-07 07:00:00+00:00,2.06046,2.06171,2.0602,2.06153,3849.25
|
|
2025-05-07 07:15:00+00:00,2.06147,2.06162,2.05912,2.05985,3493.68
|
|
2025-05-07 07:30:00+00:00,2.05985,2.06056,2.05906,2.05992,2942.99
|
|
2025-05-07 07:45:00+00:00,2.05993,2.06063,2.05891,2.05923,2700.68
|
|
2025-05-07 08:00:00+00:00,2.05923,2.06102,2.05906,2.06083,3463.48
|
|
2025-05-07 08:15:00+00:00,2.06085,2.06136,2.05998,2.06058,1978.97
|
|
2025-05-07 08:30:00+00:00,2.06057,2.06196,2.06014,2.06064,2288.09
|
|
2025-05-07 08:45:00+00:00,2.06066,2.06069,2.05877,2.06037,4079.26
|
|
2025-05-07 09:00:00+00:00,2.06029,2.0609,2.05961,2.0605,2494.64
|
|
2025-05-07 09:15:00+00:00,2.06052,2.06153,2.05989,2.06123,2616.72
|
|
2025-05-07 09:30:00+00:00,2.06125,2.06196,2.061,2.0613,1552.01
|
|
2025-05-07 09:45:00+00:00,2.06131,2.06132,2.06056,2.06125,1596.71
|
|
2025-05-07 10:00:00+00:00,2.06124,2.06262,2.06118,2.06259,1992.77
|
|
2025-05-07 10:15:00+00:00,2.06258,2.0628,2.06172,2.06266,1444.63
|
|
2025-05-07 10:30:00+00:00,2.06265,2.06278,2.06166,2.06179,1552.52
|
|
2025-05-07 10:45:00+00:00,2.06181,2.06214,2.06006,2.06017,1791.22
|
|
2025-05-07 11:00:00+00:00,2.06017,2.06147,2.05973,2.06134,1625.96
|
|
2025-05-07 11:15:00+00:00,2.06141,2.06206,2.06116,2.0615,1475.74
|
|
2025-05-07 11:30:00+00:00,2.06149,2.06244,2.06089,2.06235,1922.06
|
|
2025-05-07 11:45:00+00:00,2.06235,2.06298,2.0618,2.06195,2091.25
|
|
2025-05-07 12:00:00+00:00,2.06195,2.06274,2.0615,2.06199,2314.66
|
|
2025-05-07 12:15:00+00:00,2.06198,2.06347,2.06198,2.06332,2374.72
|
|
2025-05-07 12:30:00+00:00,2.0633,2.06473,2.06295,2.06437,2398.99
|
|
2025-05-07 12:45:00+00:00,2.06436,2.06612,2.06419,2.06602,2204.82
|
|
2025-05-07 13:00:00+00:00,2.06605,2.06727,2.0659,2.06665,2817.09
|
|
2025-05-07 13:15:00+00:00,2.06667,2.06791,2.06636,2.06765,2143.3
|
|
2025-05-07 13:30:00+00:00,2.06764,2.06808,2.06573,2.06587,3548.41
|
|
2025-05-07 13:45:00+00:00,2.0659,2.06651,2.06358,2.064,3723.61
|
|
2025-05-07 14:00:00+00:00,2.06401,2.06774,2.0639,2.06725,3597.23
|
|
2025-05-07 14:15:00+00:00,2.06727,2.06816,2.0664,2.06711,2947.2
|
|
2025-05-07 14:30:00+00:00,2.06708,2.06774,2.066,2.06768,2367.97
|
|
2025-05-07 14:45:00+00:00,2.06768,2.06844,2.06575,2.0662,4235.72
|
|
2025-05-07 15:00:00+00:00,2.06622,2.06781,2.06618,2.06725,3884.14
|
|
2025-05-07 15:15:00+00:00,2.06714,2.06756,2.06556,2.06581,3251.57
|
|
2025-05-07 15:30:00+00:00,2.06583,2.06617,2.06472,2.06534,2526.85
|
|
2025-05-07 15:45:00+00:00,2.06535,2.06639,2.06498,2.06514,2015.49
|
|
2025-05-07 16:00:00+00:00,2.06513,2.0663,2.06484,2.06619,2424.39
|
|
2025-05-07 16:15:00+00:00,2.06616,2.06686,2.06601,2.06617,1941.27
|
|
2025-05-07 16:30:00+00:00,2.06615,2.06648,2.06514,2.06564,1596.29
|
|
2025-05-07 16:45:00+00:00,2.06563,2.06626,2.065,2.06539,1882.19
|
|
2025-05-07 17:00:00+00:00,2.06536,2.06571,2.06458,2.06477,1386.66
|
|
2025-05-07 17:15:00+00:00,2.06478,2.06481,2.06408,2.06474,1212.5
|
|
2025-05-07 17:30:00+00:00,2.06472,2.06624,2.06446,2.06585,1342.53
|
|
2025-05-07 17:45:00+00:00,2.06581,2.06708,2.06548,2.06655,2855.21
|
|
2025-05-07 18:00:00+00:00,2.06656,2.0676,2.06516,2.06686,5256.83
|
|
2025-05-07 18:15:00+00:00,2.06689,2.06763,2.06567,2.06572,4017.38
|
|
2025-05-07 18:30:00+00:00,2.06578,2.06656,2.06324,2.06349,5897.93
|
|
2025-05-07 18:45:00+00:00,2.06349,2.06553,2.06253,2.06447,7440.19
|
|
2025-05-07 19:00:00+00:00,2.06446,2.06939,2.06441,2.06806,7435.58
|
|
2025-05-07 19:15:00+00:00,2.06807,2.07058,2.06789,2.0703,5379.99
|
|
2025-05-07 19:30:00+00:00,2.07033,2.07041,2.0656,2.06688,5515.68
|
|
2025-05-07 19:45:00+00:00,2.06687,2.06839,2.06596,2.06744,4818.31
|
|
2025-05-07 20:00:00+00:00,2.0674,2.0684,2.06662,2.06776,1789.42
|
|
2025-05-07 20:15:00+00:00,2.06775,2.06787,2.0669,2.06773,1150.99
|
|
2025-05-07 20:30:00+00:00,2.06772,2.06805,2.06728,2.0679,733.11
|
|
2025-05-07 20:45:00+00:00,2.0679,2.06847,2.06696,2.06769,878.96
|
|
2025-05-07 21:00:00+00:00,2.06594,2.06723,2.06594,2.06681,38.94
|
|
2025-05-07 21:15:00+00:00,2.06729,2.06826,2.0637,2.06655,289.02
|
|
2025-05-07 21:30:00+00:00,2.06668,2.06815,2.06668,2.06809,356.7
|
|
2025-05-07 21:45:00+00:00,2.06812,2.06839,2.06752,2.06787,199.2
|
|
2025-05-07 22:00:00+00:00,2.06765,2.0686,2.06765,2.068,2054.1
|
|
2025-05-07 22:15:00+00:00,2.06797,2.06839,2.06749,2.06753,881.85
|
|
2025-05-07 22:30:00+00:00,2.06752,2.06796,2.06735,2.0677,609.96
|
|
2025-05-07 22:45:00+00:00,2.06773,2.06784,2.06717,2.0673,586.68
|
|
2025-05-07 23:00:00+00:00,2.0673,2.0679,2.06728,2.06749,511.26
|
|
2025-05-07 23:15:00+00:00,2.06749,2.06806,2.06735,2.06785,301.77
|
|
2025-05-07 23:30:00+00:00,2.06786,2.06789,2.0668,2.06745,612.35
|
|
2025-05-07 23:45:00+00:00,2.06745,2.06771,2.06629,2.06651,1037.39
|
|
2025-05-08 00:00:00+00:00,2.0665,2.06674,2.06575,2.0666,1833.19
|
|
2025-05-08 00:15:00+00:00,2.06656,2.06709,2.0658,2.06686,1572.09
|
|
2025-05-08 00:30:00+00:00,2.06686,2.0672,2.06626,2.06693,1162.08
|
|
2025-05-08 00:45:00+00:00,2.06696,2.06698,2.06253,2.06379,2688.81
|
|
2025-05-08 01:00:00+00:00,2.06375,2.06438,2.0624,2.06399,2936.85
|
|
2025-05-08 01:15:00+00:00,2.06403,2.06486,2.06282,2.06475,2481.98
|
|
2025-05-08 01:30:00+00:00,2.06474,2.06489,2.06268,2.06307,2625.02
|
|
2025-05-08 01:45:00+00:00,2.06308,2.06665,2.06202,2.06607,4370.13
|
|
2025-05-08 02:00:00+00:00,2.06601,2.0666,2.06438,2.06566,2662.05
|
|
2025-05-08 02:15:00+00:00,2.06569,2.06571,2.06413,2.06493,1895.81
|
|
2025-05-08 02:30:00+00:00,2.06498,2.06721,2.06498,2.0667,1654.69
|
|
2025-05-08 02:45:00+00:00,2.0668,2.06814,2.06674,2.06723,1334.33
|
|
2025-05-08 03:00:00+00:00,2.06719,2.06787,2.0663,2.06662,1542.82
|
|
2025-05-08 03:15:00+00:00,2.06666,2.06714,2.0662,2.06703,1276.61
|
|
2025-05-08 03:30:00+00:00,2.06706,2.06708,2.06586,2.06625,1595.68
|
|
2025-05-08 03:45:00+00:00,2.06624,2.06659,2.06578,2.0665,1326.67
|
|
2025-05-08 04:00:00+00:00,2.06652,2.0671,2.06627,2.06685,1110.72
|
|
2025-05-08 04:15:00+00:00,2.06684,2.06741,2.0667,2.06721,1047.55
|
|
2025-05-08 04:30:00+00:00,2.06719,2.06769,2.06614,2.06633,1088.89
|
|
2025-05-08 04:45:00+00:00,2.0663,2.06637,2.06551,2.06616,1267.76
|
|
2025-05-08 05:00:00+00:00,2.06617,2.06672,2.06519,2.06521,2713.01
|
|
2025-05-08 05:15:00+00:00,2.0652,2.06744,2.06472,2.06721,2720.55
|
|
2025-05-08 05:30:00+00:00,2.06718,2.06875,2.06679,2.06815,2315.4
|
|
2025-05-08 05:45:00+00:00,2.06811,2.06885,2.06664,2.06741,2672.61
|
|
2025-05-08 06:00:00+00:00,2.06747,2.06858,2.06654,2.06828,3623.3
|
|
2025-05-08 06:15:00+00:00,2.06831,2.06914,2.0673,2.06849,4324.5
|
|
2025-05-08 06:30:00+00:00,2.06847,2.07218,2.0683,2.07141,4467.15
|
|
2025-05-08 06:45:00+00:00,2.0714,2.07251,2.07004,2.07191,4534.38
|
|
2025-05-08 07:00:00+00:00,2.07192,2.07333,2.07084,2.07121,5012.23
|
|
2025-05-08 07:15:00+00:00,2.07123,2.07148,2.06997,2.07019,2996.78
|
|
2025-05-08 07:30:00+00:00,2.07024,2.07048,2.06916,2.06944,3056.86
|
|
2025-05-08 07:45:00+00:00,2.06943,2.07052,2.06879,2.06995,3110.69
|
|
2025-05-08 08:00:00+00:00,2.06994,2.07033,2.06831,2.06872,3570.94
|
|
2025-05-08 08:15:00+00:00,2.0688,2.06908,2.0671,2.06748,2797.23
|
|
2025-05-08 08:30:00+00:00,2.06744,2.06902,2.0672,2.06821,2659.68
|
|
2025-05-08 08:45:00+00:00,2.06825,2.06899,2.06719,2.06819,2895.4
|
|
2025-05-08 09:00:00+00:00,2.06819,2.06928,2.06813,2.06866,2660.25
|
|
2025-05-08 09:15:00+00:00,2.06865,2.06906,2.06779,2.06825,2214.08
|
|
2025-05-08 09:30:00+00:00,2.06829,2.07018,2.06784,2.06952,2651.74
|
|
2025-05-08 09:45:00+00:00,2.06956,2.07056,2.06903,2.07027,2501.47
|
|
2025-05-08 10:00:00+00:00,2.07027,2.07039,2.06899,2.06952,2693.43
|
|
2025-05-08 10:15:00+00:00,2.06955,2.06957,2.06733,2.06811,2394.36
|
|
2025-05-08 10:30:00+00:00,2.06813,2.06929,2.06794,2.06912,2138.02
|
|
2025-05-08 10:45:00+00:00,2.06916,2.07008,2.06629,2.06645,2246.57
|
|
2025-05-08 11:00:00+00:00,2.06642,2.07676,2.06354,2.07505,5916.17
|
|
2025-05-08 11:15:00+00:00,2.07506,2.07639,2.07446,2.07562,2969.89
|
|
2025-05-08 11:30:00+00:00,2.07565,2.07641,2.07456,2.07612,2717.55
|
|
2025-05-08 11:45:00+00:00,2.07613,2.07762,2.07602,2.07667,2979.94
|
|
2025-05-08 12:00:00+00:00,2.07668,2.07859,2.07643,2.07792,3228.67
|
|
2025-05-08 12:15:00+00:00,2.07794,2.07846,2.07705,2.07724,2724.61
|
|
2025-05-08 12:30:00+00:00,2.07728,2.07834,2.07574,2.07583,5031.54
|
|
2025-05-08 12:45:00+00:00,2.07587,2.077,2.07534,2.07596,3844.65
|
|
2025-05-08 13:00:00+00:00,2.07597,2.07645,2.07367,2.07453,3957.53
|
|
2025-05-08 13:15:00+00:00,2.07449,2.07524,2.07379,2.07405,3208.73
|
|
2025-05-08 13:30:00+00:00,2.07408,2.07653,2.07365,2.07619,4601.46
|
|
2025-05-08 13:45:00+00:00,2.07615,2.07656,2.07504,2.07504,3470.62
|
|
2025-05-08 14:00:00+00:00,2.07505,2.07548,2.07433,2.0745,3453.34
|
|
2025-05-08 14:15:00+00:00,2.07446,2.07457,2.07234,2.07256,3365.49
|
|
2025-05-08 14:30:00+00:00,2.07257,2.07434,2.07238,2.07342,3035.64
|
|
2025-05-08 14:45:00+00:00,2.07342,2.07657,2.0732,2.07566,5623.27
|
|
2025-05-08 15:00:00+00:00,2.07571,2.07607,2.07441,2.07552,4162.59
|
|
2025-05-08 15:15:00+00:00,2.07554,2.07563,2.0719,2.07237,4482.04
|
|
2025-05-08 15:30:00+00:00,2.07238,2.07326,2.06915,2.06956,5282.62
|
|
2025-05-08 15:45:00+00:00,2.06955,2.07104,2.06896,2.07073,6723.41
|
|
2025-05-08 16:00:00+00:00,2.07074,2.07203,2.07026,2.07082,4817.53
|
|
2025-05-08 16:15:00+00:00,2.0708,2.07158,2.07023,2.07074,3835.4
|
|
2025-05-08 16:30:00+00:00,2.07074,2.07099,2.06986,2.07013,2918.37
|
|
2025-05-08 16:45:00+00:00,2.07017,2.07031,2.06867,2.06907,2623.13
|
|
2025-05-08 17:00:00+00:00,2.06905,2.06952,2.06841,2.06938,2678.06
|
|
2025-05-08 17:15:00+00:00,2.06941,2.07004,2.06905,2.06968,1959.62
|
|
2025-05-08 17:30:00+00:00,2.06965,2.07003,2.06918,2.0695,1942.18
|
|
2025-05-08 17:45:00+00:00,2.06948,2.07038,2.06932,2.07016,2144.83
|
|
2025-05-08 18:00:00+00:00,2.07016,2.07063,2.06972,2.07063,1586.93
|
|
2025-05-08 18:15:00+00:00,2.07061,2.07158,2.0699,2.07128,1564.8
|
|
2025-05-08 18:30:00+00:00,2.07129,2.07151,2.07069,2.07122,1662.91
|
|
2025-05-08 18:45:00+00:00,2.07119,2.07175,2.0709,2.07156,1602.68
|
|
2025-05-08 19:00:00+00:00,2.07156,2.07172,2.07108,2.07118,1444.65
|
|
2025-05-08 19:15:00+00:00,2.07112,2.07143,2.06784,2.06842,2524.53
|
|
2025-05-08 19:30:00+00:00,2.06843,2.06876,2.06796,2.0684,2015.22
|
|
2025-05-08 19:45:00+00:00,2.06842,2.06962,2.06837,2.06887,2262.34
|
|
2025-05-08 20:00:00+00:00,2.06887,2.06911,2.06823,2.06877,828.2
|
|
2025-05-08 20:15:00+00:00,2.06875,2.0693,2.06863,2.06918,840.18
|
|
2025-05-08 20:30:00+00:00,2.06919,2.06927,2.06866,2.06906,583.29
|
|
2025-05-08 20:45:00+00:00,2.06903,2.0696,2.06851,2.06851,831.99
|
|
2025-05-08 21:00:00+00:00,2.06734,2.06815,2.06673,2.06814,76.53
|
|
2025-05-08 21:15:00+00:00,2.06818,2.07016,2.06716,2.06851,249.96
|
|
2025-05-08 21:30:00+00:00,2.06818,2.06929,2.06789,2.06881,306.6
|
|
2025-05-08 21:45:00+00:00,2.06881,2.06942,2.06771,2.06925,363.22
|
|
2025-05-08 22:00:00+00:00,2.06924,2.06987,2.0688,2.06962,385.72
|
|
2025-05-08 22:15:00+00:00,2.06962,2.0702,2.06956,2.07003,369.47
|
|
2025-05-08 22:30:00+00:00,2.07003,2.07031,2.06949,2.0697,679.21
|
|
2025-05-08 22:45:00+00:00,2.06966,2.06993,2.06948,2.06993,487.3
|
|
2025-05-08 23:00:00+00:00,2.06992,2.07057,2.06974,2.07037,714.8
|
|
2025-05-08 23:15:00+00:00,2.07033,2.07087,2.07022,2.07071,414.75
|
|
2025-05-08 23:30:00+00:00,2.07075,2.07085,2.06961,2.06972,605.88
|
|
2025-05-08 23:45:00+00:00,2.06968,2.07074,2.06961,2.07051,1195.31
|
|
2025-05-09 00:00:00+00:00,2.07054,2.07089,2.06882,2.06923,2503.58
|
|
2025-05-09 00:15:00+00:00,2.06923,2.06988,2.06864,2.06963,2451.55
|
|
2025-05-09 00:30:00+00:00,2.06965,2.07039,2.06951,2.07031,1693.84
|
|
2025-05-09 00:45:00+00:00,2.07034,2.07167,2.07016,2.07164,2352.16
|
|
2025-05-09 01:00:00+00:00,2.0716,2.072,2.07071,2.0709,1664.41
|
|
2025-05-09 01:15:00+00:00,2.0709,2.07094,2.06975,2.06987,2236.32
|
|
2025-05-09 01:30:00+00:00,2.06993,2.07238,2.06918,2.07134,2917.97
|
|
2025-05-09 01:45:00+00:00,2.07141,2.07171,2.07033,2.07033,2139.17
|
|
2025-05-09 02:00:00+00:00,2.07032,2.07358,2.07027,2.07221,3108.12
|
|
2025-05-09 02:15:00+00:00,2.07219,2.07232,2.0704,2.0704,2337.93
|
|
2025-05-09 02:30:00+00:00,2.07038,2.07067,2.06857,2.06904,2531.04
|
|
2025-05-09 02:45:00+00:00,2.06913,2.06952,2.06828,2.06877,1857.94
|
|
2025-05-09 03:00:00+00:00,2.06875,2.06889,2.06746,2.06817,2811.03
|
|
2025-05-09 03:15:00+00:00,2.06817,2.0688,2.0678,2.06856,1682.52
|
|
2025-05-09 03:30:00+00:00,2.06857,2.06864,2.06654,2.06704,1742.98
|
|
2025-05-09 03:45:00+00:00,2.06704,2.06708,2.06522,2.06529,1408.68
|
|
2025-05-09 04:00:00+00:00,2.06536,2.06617,2.0651,2.06615,1541.01
|
|
2025-05-09 04:15:00+00:00,2.06611,2.06649,2.06477,2.0649,1454.2
|
|
2025-05-09 04:30:00+00:00,2.06488,2.06603,2.06473,2.06577,1134.0
|
|
2025-05-09 04:45:00+00:00,2.06578,2.06582,2.06476,2.06493,998.92
|
|
2025-05-09 05:00:00+00:00,2.06492,2.06681,2.06492,2.06649,1525.67
|
|
2025-05-09 05:15:00+00:00,2.06648,2.06711,2.06571,2.0658,1357.56
|
|
2025-05-09 05:30:00+00:00,2.06578,2.06588,2.06505,2.06588,1612.96
|
|
2025-05-09 05:45:00+00:00,2.06584,2.06728,2.06533,2.06696,2141.8
|
|
2025-05-09 06:00:00+00:00,2.06697,2.0674,2.06608,2.06689,2389.34
|
|
2025-05-09 06:15:00+00:00,2.0669,2.06828,2.06662,2.06811,2108.04
|
|
2025-05-09 06:30:00+00:00,2.06811,2.06865,2.06703,2.06808,2320.38
|
|
2025-05-09 06:45:00+00:00,2.06812,2.06922,2.0677,2.06908,1590.74
|
|
2025-05-09 07:00:00+00:00,2.06909,2.07032,2.06859,2.06913,2947.88
|
|
2025-05-09 07:15:00+00:00,2.06913,2.07004,2.0687,2.06952,2469.93
|
|
2025-05-09 07:30:00+00:00,2.06955,2.0698,2.06819,2.06873,2893.23
|
|
2025-05-09 07:45:00+00:00,2.06875,2.06909,2.06805,2.0688,1907.47
|
|
2025-05-09 08:00:00+00:00,2.06873,2.07039,2.06872,2.07032,2072.5
|
|
2025-05-09 08:15:00+00:00,2.07033,2.07125,2.07011,2.07075,1760.86
|
|
2025-05-09 08:30:00+00:00,2.0708,2.0717,2.07079,2.07148,1803.32
|
|
2025-05-09 08:45:00+00:00,2.07148,2.07182,2.07038,2.07067,1719.84
|
|
2025-05-09 09:00:00+00:00,2.07066,2.07173,2.07042,2.07135,1861.46
|
|
2025-05-09 09:15:00+00:00,2.07132,2.07336,2.07104,2.07318,1712.24
|
|
2025-05-09 09:30:00+00:00,2.07314,2.07372,2.07275,2.073,1873.57
|
|
2025-05-09 09:45:00+00:00,2.07297,2.07359,2.07276,2.07322,1911.83
|
|
2025-05-09 10:00:00+00:00,2.07322,2.07383,2.07276,2.07359,1811.95
|
|
2025-05-09 10:15:00+00:00,2.07358,2.07568,2.07357,2.07559,1900.95
|
|
2025-05-09 10:30:00+00:00,2.07559,2.07566,2.0736,2.0739,1651.7
|
|
2025-05-09 10:45:00+00:00,2.07393,2.07438,2.07291,2.07332,1530.84
|
|
2025-05-09 11:00:00+00:00,2.07332,2.07346,2.07261,2.07315,1528.14
|
|
2025-05-09 11:15:00+00:00,2.07316,2.07417,2.07222,2.07355,3001.87
|
|
2025-05-09 11:30:00+00:00,2.07358,2.07425,2.07297,2.07313,3161.77
|
|
2025-05-09 11:45:00+00:00,2.0731,2.0733,2.07234,2.07273,2526.0
|
|
2025-05-09 12:00:00+00:00,2.07274,2.07347,2.0725,2.07311,2296.69
|
|
2025-05-09 12:15:00+00:00,2.07312,2.07316,2.07207,2.07227,2104.37
|
|
2025-05-09 12:30:00+00:00,2.07224,2.07323,2.07156,2.07231,2225.23
|
|
2025-05-09 12:45:00+00:00,2.0723,2.0731,2.07221,2.07283,2220.63
|
|
2025-05-09 13:00:00+00:00,2.07281,2.07283,2.06982,2.07149,3141.83
|
|
2025-05-09 13:15:00+00:00,2.07149,2.07178,2.06959,2.07014,2322.21
|
|
2025-05-09 13:30:00+00:00,2.07011,2.07046,2.06888,2.06901,2924.67
|
|
2025-05-09 13:45:00+00:00,2.06904,2.06963,2.06802,2.06828,2759.35
|
|
2025-05-09 14:00:00+00:00,2.06829,2.07001,2.06786,2.06986,3066.29
|
|
2025-05-09 14:15:00+00:00,2.06998,2.07103,2.0695,2.07006,3778.96
|
|
2025-05-09 14:30:00+00:00,2.07004,2.07228,2.06992,2.0717,2695.28
|
|
2025-05-09 14:45:00+00:00,2.07168,2.07319,2.07114,2.07195,4200.57
|
|
2025-05-09 15:00:00+00:00,2.07196,2.07213,2.07092,2.07196,3334.45
|
|
2025-05-09 15:15:00+00:00,2.07199,2.07283,2.07154,2.07227,2490.45
|
|
2025-05-09 15:30:00+00:00,2.07229,2.07312,2.07198,2.07204,2439.55
|
|
2025-05-09 15:45:00+00:00,2.07206,2.0729,2.07162,2.07283,2129.83
|
|
2025-05-09 16:00:00+00:00,2.07281,2.07463,2.07274,2.07362,2402.1
|
|
2025-05-09 16:15:00+00:00,2.0736,2.07434,2.07335,2.07402,1697.04
|
|
2025-05-09 16:30:00+00:00,2.074,2.07449,2.07354,2.07412,1431.7
|
|
2025-05-09 16:45:00+00:00,2.07413,2.07469,2.07396,2.07448,1358.36
|
|
2025-05-09 17:00:00+00:00,2.07445,2.07462,2.07374,2.0741,1363.81
|
|
2025-05-09 17:15:00+00:00,2.07412,2.07479,2.07361,2.07463,1636.42
|
|
2025-05-09 17:30:00+00:00,2.07467,2.07492,2.07403,2.07447,1211.03
|
|
2025-05-09 17:45:00+00:00,2.07446,2.0752,2.07435,2.07469,1287.33
|
|
2025-05-09 18:00:00+00:00,2.0747,2.07545,2.07424,2.07539,1325.68
|
|
2025-05-09 18:15:00+00:00,2.07538,2.07591,2.07526,2.07577,1432.37
|
|
2025-05-09 18:30:00+00:00,2.07576,2.07616,2.07539,2.07571,1036.86
|
|
2025-05-09 18:45:00+00:00,2.07575,2.07617,2.07546,2.07615,1024.29
|
|
2025-05-09 19:00:00+00:00,2.0761,2.0761,2.07546,2.07553,1118.79
|
|
2025-05-09 19:15:00+00:00,2.07547,2.07568,2.0752,2.07554,1023.91
|
|
2025-05-09 19:30:00+00:00,2.07556,2.07608,2.0755,2.07578,831.66
|
|
2025-05-09 19:45:00+00:00,2.07578,2.07636,2.0756,2.07595,1004.81
|
|
2025-05-09 20:00:00+00:00,2.07597,2.07604,2.0755,2.07576,771.82
|
|
2025-05-09 20:15:00+00:00,2.07576,2.07582,2.07453,2.07474,482.63
|
|
2025-05-09 20:30:00+00:00,2.07476,2.07506,2.07475,2.07476,182.32
|
|
2025-05-09 20:45:00+00:00,2.07476,2.0752,2.07408,2.07433,1107.13
|
|
2025-05-11 21:00:00+00:00,2.06444,2.06645,2.06444,2.06615,19.86
|
|
2025-05-11 21:15:00+00:00,2.06603,2.06832,2.06506,2.06594,216.57
|
|
2025-05-11 21:30:00+00:00,2.06593,2.06654,2.06368,2.06526,394.65
|
|
2025-05-11 21:45:00+00:00,2.06537,2.06696,2.06421,2.06511,476.76
|
|
2025-05-11 22:00:00+00:00,2.06539,2.06773,2.06385,2.06584,1520.55
|
|
2025-05-11 22:15:00+00:00,2.06581,2.06919,2.06577,2.06832,1387.19
|
|
2025-05-11 22:30:00+00:00,2.06822,2.06975,2.06818,2.06955,1262.5
|
|
2025-05-11 22:45:00+00:00,2.06957,2.07034,2.06898,2.06934,907.48
|
|
2025-05-11 23:00:00+00:00,2.0693,2.07012,2.06893,2.06997,1336.75
|
|
2025-05-11 23:15:00+00:00,2.06995,2.07004,2.06829,2.06879,1253.97
|
|
2025-05-11 23:30:00+00:00,2.06876,2.0695,2.06748,2.06811,1388.79
|
|
2025-05-11 23:45:00+00:00,2.06808,2.06959,2.06748,2.06926,1841.07
|
|
2025-05-12 00:00:00+00:00,2.06927,2.06955,2.06823,2.069,2773.69
|
|
2025-05-12 00:15:00+00:00,2.06897,2.07146,2.06865,2.0707,2709.27
|
|
2025-05-12 00:30:00+00:00,2.07068,2.07079,2.06927,2.06934,2076.09
|
|
2025-05-12 00:45:00+00:00,2.06945,2.06987,2.06838,2.0693,3128.03
|
|
2025-05-12 01:00:00+00:00,2.0693,2.06935,2.06647,2.06685,4162.0
|
|
2025-05-12 01:15:00+00:00,2.06685,2.06768,2.06567,2.06632,3609.86
|
|
2025-05-12 01:30:00+00:00,2.06631,2.06799,2.06572,2.06724,2744.31
|
|
2025-05-12 01:45:00+00:00,2.06724,2.06844,2.06651,2.06712,2201.58
|
|
2025-05-12 02:00:00+00:00,2.06714,2.06833,2.06693,2.06736,2695.86
|
|
2025-05-12 02:15:00+00:00,2.06736,2.06841,2.06704,2.06841,1738.29
|
|
2025-05-12 02:30:00+00:00,2.06842,2.07069,2.06825,2.07014,1747.86
|
|
2025-05-12 02:45:00+00:00,2.07014,2.07024,2.06767,2.06772,1717.3
|
|
2025-05-12 03:00:00+00:00,2.0677,2.06795,2.06658,2.06692,1706.47
|
|
2025-05-12 03:15:00+00:00,2.06695,2.06776,2.06653,2.06701,1655.94
|
|
2025-05-12 03:30:00+00:00,2.06702,2.06797,2.06669,2.0668,1280.24
|
|
2025-05-12 03:45:00+00:00,2.06678,2.06775,2.06624,2.06665,1772.05
|
|
2025-05-12 04:00:00+00:00,2.06664,2.0668,2.06548,2.06605,1279.3
|
|
2025-05-12 04:15:00+00:00,2.06606,2.06615,2.06522,2.06564,861.87
|
|
2025-05-12 04:30:00+00:00,2.06566,2.06696,2.06543,2.06642,961.94
|
|
2025-05-12 04:45:00+00:00,2.06641,2.06689,2.0657,2.06595,853.65
|
|
2025-05-12 05:00:00+00:00,2.06594,2.06594,2.06445,2.06506,1216.06
|
|
2025-05-12 05:15:00+00:00,2.06506,2.06588,2.06465,2.06471,1227.61
|
|
2025-05-12 05:30:00+00:00,2.06477,2.06565,2.06426,2.06435,1114.2
|
|
2025-05-12 05:45:00+00:00,2.06434,2.06439,2.06277,2.06344,1975.29
|
|
2025-05-12 06:00:00+00:00,2.06345,2.06494,2.06321,2.06485,2756.11
|
|
2025-05-12 06:15:00+00:00,2.06486,2.06628,2.06404,2.06453,2867.75
|
|
2025-05-12 06:30:00+00:00,2.06456,2.06567,2.06419,2.06531,2550.91
|
|
2025-05-12 06:45:00+00:00,2.06532,2.06619,2.06489,2.06615,2166.57
|
|
2025-05-12 07:00:00+00:00,2.06618,2.06635,2.05445,2.05535,11339.87
|
|
2025-05-12 07:15:00+00:00,2.05532,2.05821,2.05472,2.05691,9592.82
|
|
2025-05-12 07:30:00+00:00,2.0569,2.05962,2.05473,2.05956,8209.9
|
|
2025-05-12 07:45:00+00:00,2.05962,2.06035,2.05513,2.05587,7683.16
|
|
2025-05-12 08:00:00+00:00,2.05584,2.05763,2.05322,2.05737,7387.73
|
|
2025-05-12 08:15:00+00:00,2.05741,2.05928,2.0567,2.0579,5982.76
|
|
2025-05-12 08:30:00+00:00,2.05788,2.0601,2.05722,2.05734,4474.1
|
|
2025-05-12 08:45:00+00:00,2.05734,2.05861,2.05709,2.05828,4445.21
|
|
2025-05-12 09:00:00+00:00,2.05827,2.05975,2.05734,2.0595,3747.78
|
|
2025-05-12 09:15:00+00:00,2.05952,2.06029,2.05718,2.0574,3200.14
|
|
2025-05-12 09:30:00+00:00,2.05737,2.06021,2.05663,2.06003,3357.61
|
|
2025-05-12 09:45:00+00:00,2.06,2.06041,2.05853,2.05948,3542.9
|
|
2025-05-12 10:00:00+00:00,2.05947,2.06202,2.05936,2.06064,3912.91
|
|
2025-05-12 10:15:00+00:00,2.06062,2.06223,2.06,2.06096,4066.98
|
|
2025-05-12 10:30:00+00:00,2.06096,2.06097,2.0595,2.05968,4254.01
|
|
2025-05-12 10:45:00+00:00,2.0597,2.06023,2.05774,2.05802,3823.33
|
|
2025-05-12 11:00:00+00:00,2.05801,2.05889,2.05753,2.05821,3725.74
|
|
2025-05-12 11:15:00+00:00,2.05826,2.05957,2.05808,2.05893,3458.0
|
|
2025-05-12 11:30:00+00:00,2.05895,2.06124,2.05895,2.06059,3292.81
|
|
2025-05-12 11:45:00+00:00,2.06057,2.06156,2.06007,2.06037,4929.54
|
|
2025-05-12 12:00:00+00:00,2.06038,2.06302,2.06032,2.06261,3721.23
|
|
2025-05-12 12:15:00+00:00,2.06264,2.06351,2.06169,2.0621,2851.02
|
|
2025-05-12 12:30:00+00:00,2.06209,2.06377,2.06188,2.06368,3087.73
|
|
2025-05-12 12:45:00+00:00,2.06369,2.06621,2.06363,2.0659,3921.18
|
|
2025-05-12 13:00:00+00:00,2.06587,2.06647,2.06461,2.06492,3459.33
|
|
2025-05-12 13:15:00+00:00,2.06492,2.06518,2.06345,2.06493,3525.64
|
|
2025-05-12 13:30:00+00:00,2.06492,2.06539,2.06382,2.06526,5459.67
|
|
2025-05-12 13:45:00+00:00,2.06527,2.06716,2.065,2.06635,4579.42
|
|
2025-05-12 14:00:00+00:00,2.06634,2.06881,2.06626,2.06775,4652.46
|
|
2025-05-12 14:15:00+00:00,2.06775,2.06824,2.06608,2.06714,4022.44
|
|
2025-05-12 14:30:00+00:00,2.06715,2.06803,2.06657,2.06799,4904.76
|
|
2025-05-12 14:45:00+00:00,2.06798,2.0713,2.06772,2.07074,5243.38
|
|
2025-05-12 15:00:00+00:00,2.07078,2.07268,2.07032,2.0711,3852.73
|
|
2025-05-12 15:15:00+00:00,2.07109,2.07276,2.07088,2.07209,3217.06
|
|
2025-05-12 15:30:00+00:00,2.07207,2.07343,2.07088,2.07336,3154.93
|
|
2025-05-12 15:45:00+00:00,2.07331,2.07376,2.07117,2.07157,3046.81
|
|
2025-05-12 16:00:00+00:00,2.07164,2.07368,2.07125,2.07356,2587.96
|
|
2025-05-12 16:15:00+00:00,2.07352,2.07386,2.07136,2.07142,2268.36
|
|
2025-05-12 16:30:00+00:00,2.07141,2.07231,2.07127,2.07167,1993.69
|
|
2025-05-12 16:45:00+00:00,2.07169,2.0719,2.07035,2.07047,2432.37
|
|
2025-05-12 17:00:00+00:00,2.07047,2.07095,2.06992,2.07031,1937.9
|
|
2025-05-12 17:15:00+00:00,2.07034,2.07049,2.06968,2.07017,1683.76
|
|
2025-05-12 17:30:00+00:00,2.07023,2.07054,2.06962,2.07032,1862.31
|
|
2025-05-12 17:45:00+00:00,2.07029,2.07103,2.0697,2.07102,1602.43
|
|
2025-05-12 18:00:00+00:00,2.07102,2.07102,2.07043,2.07078,1598.57
|
|
2025-05-12 18:15:00+00:00,2.07083,2.07092,2.07005,2.07049,1673.02
|
|
2025-05-12 18:30:00+00:00,2.0705,2.0706,2.0694,2.0697,1833.08
|
|
2025-05-12 18:45:00+00:00,2.06967,2.0704,2.06927,2.06957,2553.73
|
|
2025-05-12 19:00:00+00:00,2.06959,2.07013,2.06933,2.06953,2016.36
|
|
2025-05-12 19:15:00+00:00,2.06951,2.06961,2.06909,2.06926,1759.46
|
|
2025-05-12 19:30:00+00:00,2.06927,2.0695,2.06893,2.06914,1631.37
|
|
2025-05-12 19:45:00+00:00,2.06914,2.06935,2.06854,2.06873,1736.36
|
|
2025-05-12 20:00:00+00:00,2.06876,2.0689,2.06827,2.06839,950.34
|
|
2025-05-12 20:15:00+00:00,2.06839,2.06863,2.06777,2.06785,680.97
|
|
2025-05-12 20:30:00+00:00,2.06778,2.06792,2.06641,2.06765,691.52
|
|
2025-05-12 20:45:00+00:00,2.06765,2.06806,2.06631,2.06631,586.2
|
|
2025-05-12 21:15:00+00:00,2.06734,2.06802,2.06677,2.06778,208.2
|
|
2025-05-12 21:30:00+00:00,2.06758,2.06813,2.06724,2.06743,348.67
|
|
2025-05-12 21:45:00+00:00,2.06747,2.06751,2.06583,2.06665,617.71
|
|
2025-05-12 22:00:00+00:00,2.06658,2.06764,2.06633,2.06752,398.0
|
|
2025-05-12 22:15:00+00:00,2.06751,2.06789,2.06729,2.0677,588.33
|
|
2025-05-12 22:30:00+00:00,2.0677,2.0678,2.06695,2.0676,496.41
|
|
2025-05-12 22:45:00+00:00,2.06762,2.06811,2.06748,2.06752,416.34
|
|
2025-05-12 23:00:00+00:00,2.06755,2.06791,2.06734,2.06759,693.15
|
|
2025-05-12 23:15:00+00:00,2.06758,2.06766,2.06627,2.06644,678.07
|
|
2025-05-12 23:30:00+00:00,2.06643,2.06729,2.06636,2.06672,817.6
|
|
2025-05-12 23:45:00+00:00,2.06675,2.06816,2.06675,2.06764,1431.48
|
|
2025-05-13 00:00:00+00:00,2.06763,2.06817,2.06687,2.06737,2159.93
|
|
2025-05-13 00:15:00+00:00,2.06734,2.06872,2.06728,2.06863,1530.75
|
|
2025-05-13 00:30:00+00:00,2.06863,2.06997,2.06856,2.06918,1928.94
|
|
2025-05-13 00:45:00+00:00,2.06918,2.0705,2.06849,2.07034,2264.0
|
|
2025-05-13 01:00:00+00:00,2.07041,2.07136,2.06952,2.07011,2012.1
|
|
2025-05-13 01:15:00+00:00,2.0701,2.07011,2.06847,2.06993,2422.98
|
|
2025-05-13 01:30:00+00:00,2.06996,2.07107,2.06889,2.06923,3612.57
|
|
2025-05-13 01:45:00+00:00,2.06925,2.06998,2.06857,2.06902,2652.4
|
|
2025-05-13 02:00:00+00:00,2.06903,2.06936,2.06787,2.06835,2217.43
|
|
2025-05-13 02:15:00+00:00,2.06834,2.06851,2.06683,2.06693,1762.74
|
|
2025-05-13 02:30:00+00:00,2.06694,2.06708,2.06557,2.06592,2031.39
|
|
2025-05-13 02:45:00+00:00,2.06596,2.06625,2.06459,2.06547,1683.6
|
|
2025-05-13 03:00:00+00:00,2.06549,2.06559,2.06403,2.06433,1581.89
|
|
2025-05-13 03:15:00+00:00,2.06432,2.06439,2.0632,2.06354,1170.72
|
|
2025-05-13 03:30:00+00:00,2.06354,2.06394,2.0629,2.0632,1631.34
|
|
2025-05-13 03:45:00+00:00,2.06322,2.06341,2.0619,2.06253,2053.91
|
|
2025-05-13 04:00:00+00:00,2.06253,2.06278,2.0614,2.0614,1501.85
|
|
2025-05-13 04:15:00+00:00,2.06142,2.06187,2.05959,2.0596,1381.78
|
|
2025-05-13 04:30:00+00:00,2.05961,2.06,2.05791,2.05795,1633.52
|
|
2025-05-13 04:45:00+00:00,2.05795,2.05861,2.05736,2.05852,1407.15
|
|
2025-05-13 05:00:00+00:00,2.05851,2.05888,2.0568,2.05842,1990.49
|
|
2025-05-13 05:15:00+00:00,2.05841,2.05916,2.05801,2.05873,1413.32
|
|
2025-05-13 05:30:00+00:00,2.05872,2.0597,2.0586,2.05948,1544.08
|
|
2025-05-13 05:45:00+00:00,2.05948,2.06048,2.05891,2.05891,2166.67
|
|
2025-05-13 06:00:00+00:00,2.05892,2.06095,2.05871,2.06007,2726.59
|
|
2025-05-13 06:15:00+00:00,2.06008,2.06027,2.05772,2.05894,2763.13
|
|
2025-05-13 06:30:00+00:00,2.05895,2.05903,2.05729,2.05796,2462.87
|
|
2025-05-13 06:45:00+00:00,2.05794,2.05837,2.05664,2.05746,3385.13
|
|
2025-05-13 07:00:00+00:00,2.05746,2.05863,2.05694,2.05814,3241.47
|
|
2025-05-13 07:15:00+00:00,2.05819,2.05917,2.05796,2.05877,2638.8
|
|
2025-05-13 07:30:00+00:00,2.05879,2.05951,2.05767,2.0585,2774.52
|
|
2025-05-13 07:45:00+00:00,2.0585,2.06168,2.05816,2.06142,2621.54
|
|
2025-05-13 08:00:00+00:00,2.06145,2.06248,2.06126,2.06139,2851.32
|
|
2025-05-13 08:15:00+00:00,2.06141,2.06224,2.06126,2.06216,1953.33
|
|
2025-05-13 08:30:00+00:00,2.06215,2.06305,2.06186,2.0627,1854.0
|
|
2025-05-13 08:45:00+00:00,2.06269,2.0633,2.06211,2.06211,1929.83
|
|
2025-05-13 09:00:00+00:00,2.06219,2.06274,2.06149,2.06208,2081.0
|
|
2025-05-13 09:15:00+00:00,2.0621,2.06329,2.06195,2.06257,1834.16
|
|
2025-05-13 09:30:00+00:00,2.06256,2.06283,2.06145,2.06205,2033.62
|
|
2025-05-13 09:45:00+00:00,2.06202,2.06205,2.05979,2.06054,2079.53
|
|
2025-05-13 10:00:00+00:00,2.06054,2.06161,2.05938,2.05949,2498.88
|
|
2025-05-13 10:15:00+00:00,2.05948,2.05956,2.05875,2.05929,2081.34
|
|
2025-05-13 10:30:00+00:00,2.05934,2.05996,2.05898,2.05938,2117.6
|
|
2025-05-13 10:45:00+00:00,2.05935,2.06006,2.05832,2.05843,1798.6
|
|
2025-05-13 11:00:00+00:00,2.0584,2.05992,2.0582,2.05954,1701.56
|
|
2025-05-13 11:15:00+00:00,2.05958,2.05999,2.0593,2.05967,1397.66
|
|
2025-05-13 11:30:00+00:00,2.05967,2.06057,2.05938,2.05998,1461.41
|
|
2025-05-13 11:45:00+00:00,2.06001,2.06204,2.05994,2.06196,1698.78
|
|
2025-05-13 12:00:00+00:00,2.06198,2.06305,2.06143,2.06173,2190.9
|
|
2025-05-13 12:15:00+00:00,2.0617,2.06252,2.06024,2.06053,2563.68
|
|
2025-05-13 12:30:00+00:00,2.06045,2.06091,2.0585,2.06039,5996.03
|
|
2025-05-13 12:45:00+00:00,2.06047,2.06071,2.0593,2.0594,4514.96
|
|
2025-05-13 13:00:00+00:00,2.05945,2.06061,2.05844,2.05917,4165.42
|
|
2025-05-13 13:15:00+00:00,2.05922,2.05963,2.05837,2.05901,3336.54
|
|
2025-05-13 13:30:00+00:00,2.05901,2.05986,2.05738,2.05814,5748.78
|
|
2025-05-13 13:45:00+00:00,2.05819,2.05987,2.05819,2.05928,3167.72
|
|
2025-05-13 14:00:00+00:00,2.05929,2.05938,2.057,2.05714,3958.54
|
|
2025-05-13 14:15:00+00:00,2.05714,2.0576,2.0562,2.05732,3733.53
|
|
2025-05-13 14:30:00+00:00,2.05732,2.05747,2.05332,2.05332,4382.0
|
|
2025-05-13 14:45:00+00:00,2.05334,2.05401,2.05152,2.05255,5504.72
|
|
2025-05-13 15:00:00+00:00,2.05253,2.05428,2.05202,2.05386,4845.27
|
|
2025-05-13 15:15:00+00:00,2.05386,2.05472,2.05352,2.05433,2960.68
|
|
2025-05-13 15:30:00+00:00,2.05433,2.05445,2.05144,2.05151,3272.61
|
|
2025-05-13 15:45:00+00:00,2.05152,2.0526,2.05131,2.05161,2780.85
|
|
2025-05-13 16:00:00+00:00,2.05158,2.05234,2.05098,2.05188,2241.5
|
|
2025-05-13 16:15:00+00:00,2.05186,2.05241,2.05108,2.0514,1991.29
|
|
2025-05-13 16:30:00+00:00,2.05139,2.05265,2.051,2.05188,1955.62
|
|
2025-05-13 16:45:00+00:00,2.05186,2.05327,2.05156,2.05321,2042.72
|
|
2025-05-13 17:00:00+00:00,2.05322,2.05355,2.05256,2.0528,1781.19
|
|
2025-05-13 17:15:00+00:00,2.05278,2.05365,2.05264,2.05361,1650.63
|
|
2025-05-13 17:30:00+00:00,2.05361,2.05364,2.05272,2.05312,1682.32
|
|
2025-05-13 17:45:00+00:00,2.05313,2.05421,2.05297,2.054,1751.76
|
|
2025-05-13 18:00:00+00:00,2.054,2.05431,2.05347,2.05371,1312.56
|
|
2025-05-13 18:15:00+00:00,2.05372,2.05409,2.05308,2.05403,1328.27
|
|
2025-05-13 18:30:00+00:00,2.05403,2.05443,2.05384,2.05425,1369.03
|
|
2025-05-13 18:45:00+00:00,2.05424,2.05445,2.05287,2.0532,1584.13
|
|
2025-05-13 19:00:00+00:00,2.05322,2.05416,2.05306,2.05345,1481.93
|
|
2025-05-13 19:15:00+00:00,2.05341,2.05357,2.05299,2.05312,996.17
|
|
2025-05-13 19:30:00+00:00,2.05313,2.05413,2.05313,2.05403,1041.45
|
|
2025-05-13 19:45:00+00:00,2.05404,2.05523,2.05402,2.05504,1832.09
|
|
2025-05-13 20:00:00+00:00,2.05508,2.05548,2.05462,2.05515,987.24
|
|
2025-05-13 20:15:00+00:00,2.05516,2.05593,2.05507,2.05583,670.54
|
|
2025-05-13 20:30:00+00:00,2.05583,2.05693,2.05573,2.05641,532.59
|
|
2025-05-13 20:45:00+00:00,2.05641,2.05663,2.05505,2.05505,847.64
|
|
2025-05-13 21:00:00+00:00,2.0563,2.05632,2.05379,2.05397,16.8
|
|
2025-05-13 21:15:00+00:00,2.0543,2.05597,2.05367,2.05591,139.64
|
|
2025-05-13 21:30:00+00:00,2.05604,2.05724,2.05581,2.05664,335.24
|
|
2025-05-13 21:45:00+00:00,2.05664,2.05674,2.05551,2.05589,798.15
|
|
2025-05-13 22:00:00+00:00,2.05592,2.05623,2.05501,2.05596,393.21
|
|
2025-05-13 22:15:00+00:00,2.05596,2.05662,2.05579,2.05617,517.06
|
|
2025-05-13 22:30:00+00:00,2.0562,2.05628,2.05552,2.05557,421.8
|
|
2025-05-13 22:45:00+00:00,2.05555,2.05589,2.05527,2.05584,495.47
|
|
2025-05-13 23:00:00+00:00,2.05587,2.05619,2.05499,2.05502,765.02
|
|
2025-05-13 23:15:00+00:00,2.05497,2.05528,2.0547,2.05497,670.88
|
|
2025-05-13 23:30:00+00:00,2.05495,2.05527,2.05429,2.05464,792.13
|
|
2025-05-13 23:45:00+00:00,2.05465,2.05542,2.05409,2.05531,1200.55
|
|
2025-05-14 00:00:00+00:00,2.05528,2.0556,2.05474,2.05517,2141.61
|
|
2025-05-14 00:15:00+00:00,2.05514,2.05644,2.05481,2.05607,1578.53
|
|
2025-05-14 00:30:00+00:00,2.0561,2.05693,2.05526,2.05576,1628.67
|
|
2025-05-14 00:45:00+00:00,2.05577,2.05738,2.05556,2.05683,2397.19
|
|
2025-05-14 01:00:00+00:00,2.05682,2.05743,2.05632,2.05701,2557.84
|
|
2025-05-14 01:15:00+00:00,2.05698,2.05726,2.05517,2.05524,2300.67
|
|
2025-05-14 01:30:00+00:00,2.05525,2.05615,2.05296,2.0542,3777.77
|
|
2025-05-14 01:45:00+00:00,2.05421,2.05426,2.05158,2.05184,2850.66
|
|
2025-05-14 02:00:00+00:00,2.05186,2.05323,2.05164,2.0528,2493.09
|
|
2025-05-14 02:15:00+00:00,2.05285,2.05344,2.05206,2.0532,1922.6
|
|
2025-05-14 02:30:00+00:00,2.05322,2.05422,2.05248,2.05263,2134.82
|
|
2025-05-14 02:45:00+00:00,2.05262,2.0532,2.05219,2.05265,1911.39
|
|
2025-05-14 03:00:00+00:00,2.05264,2.05302,2.05194,2.05249,1535.96
|
|
2025-05-14 03:15:00+00:00,2.05251,2.05368,2.05251,2.05326,1046.65
|
|
2025-05-14 03:30:00+00:00,2.05326,2.05379,2.05295,2.05344,1112.89
|
|
2025-05-14 03:45:00+00:00,2.05349,2.05487,2.05335,2.05481,1291.83
|
|
2025-05-14 04:00:00+00:00,2.05484,2.05488,2.05378,2.05407,1380.68
|
|
2025-05-14 04:15:00+00:00,2.05407,2.0548,2.05391,2.05465,977.68
|
|
2025-05-14 04:30:00+00:00,2.05468,2.05572,2.05402,2.05543,1229.88
|
|
2025-05-14 04:45:00+00:00,2.05541,2.0562,2.05494,2.05585,1036.48
|
|
2025-05-14 05:00:00+00:00,2.05586,2.05613,2.05355,2.05383,1511.84
|
|
2025-05-14 05:15:00+00:00,2.05383,2.05508,2.05304,2.05451,1437.37
|
|
2025-05-14 05:30:00+00:00,2.05448,2.05509,2.0535,2.05413,1420.23
|
|
2025-05-14 05:45:00+00:00,2.05413,2.05561,2.05363,2.05546,2069.83
|
|
2025-05-14 06:00:00+00:00,2.05554,2.05593,2.05447,2.05511,3253.35
|
|
2025-05-14 06:15:00+00:00,2.05513,2.05569,2.05416,2.05446,2707.18
|
|
2025-05-14 06:30:00+00:00,2.05447,2.05556,2.05421,2.05448,2731.18
|
|
2025-05-14 06:45:00+00:00,2.05451,2.05487,2.05356,2.05413,2673.77
|
|
2025-05-14 07:00:00+00:00,2.0541,2.05486,2.05392,2.0543,3488.12
|
|
2025-05-14 07:15:00+00:00,2.05431,2.05523,2.05413,2.05456,2830.32
|
|
2025-05-14 07:30:00+00:00,2.0546,2.05576,2.054,2.05545,3608.48
|
|
2025-05-14 07:45:00+00:00,2.05537,2.05551,2.05352,2.05422,3453.03
|
|
2025-05-14 08:00:00+00:00,2.05424,2.05585,2.05386,2.05447,5634.84
|
|
2025-05-14 08:15:00+00:00,2.05445,2.05529,2.05371,2.05398,4750.33
|
|
2025-05-14 08:30:00+00:00,2.05396,2.05623,2.05313,2.05598,3907.56
|
|
2025-05-14 08:45:00+00:00,2.05597,2.05644,2.05554,2.05612,3784.31
|
|
2025-05-14 09:00:00+00:00,2.05614,2.05699,2.05414,2.05521,4118.96
|
|
2025-05-14 09:15:00+00:00,2.05526,2.05684,2.05526,2.05554,4283.51
|
|
2025-05-14 09:30:00+00:00,2.05553,2.05709,2.05544,2.05667,3520.06
|
|
2025-05-14 09:45:00+00:00,2.05667,2.0597,2.05658,2.0596,3325.77
|
|
2025-05-14 10:00:00+00:00,2.05956,2.06061,2.05913,2.05948,2685.91
|
|
2025-05-14 10:15:00+00:00,2.05952,2.05983,2.05808,2.0598,2337.38
|
|
2025-05-14 10:30:00+00:00,2.0598,2.06115,2.05968,2.05973,2441.19
|
|
2025-05-14 10:45:00+00:00,2.05981,2.06128,2.0596,2.06128,2347.31
|
|
2025-05-14 11:00:00+00:00,2.0613,2.06291,2.06083,2.06169,2715.54
|
|
2025-05-14 11:15:00+00:00,2.06178,2.06187,2.0607,2.06135,2531.22
|
|
2025-05-14 11:30:00+00:00,2.06136,2.06137,2.05969,2.05975,2201.86
|
|
2025-05-14 11:45:00+00:00,2.05979,2.06065,2.05964,2.05989,2444.67
|
|
2025-05-14 12:00:00+00:00,2.05987,2.06106,2.05979,2.06058,3248.2
|
|
2025-05-14 12:15:00+00:00,2.06057,2.06079,2.0598,2.06053,3320.64
|
|
2025-05-14 12:30:00+00:00,2.06053,2.06063,2.05906,2.05961,3492.39
|
|
2025-05-14 12:45:00+00:00,2.05962,2.06062,2.05915,2.06034,3551.47
|
|
2025-05-14 13:00:00+00:00,2.06033,2.06114,2.05998,2.06082,4055.13
|
|
2025-05-14 13:15:00+00:00,2.06085,2.061,2.06031,2.06077,3576.42
|
|
2025-05-14 13:30:00+00:00,2.06074,2.06192,2.06035,2.06158,4568.01
|
|
2025-05-14 13:45:00+00:00,2.06157,2.06239,2.061,2.06138,4949.53
|
|
2025-05-14 14:00:00+00:00,2.06141,2.06221,2.0604,2.06087,4424.61
|
|
2025-05-14 14:15:00+00:00,2.06088,2.06169,2.06003,2.061,4333.36
|
|
2025-05-14 14:30:00+00:00,2.06097,2.06155,2.06008,2.06038,4607.85
|
|
2025-05-14 14:45:00+00:00,2.0604,2.06075,2.05953,2.06036,4172.86
|
|
2025-05-14 15:00:00+00:00,2.06036,2.0642,2.06032,2.0638,5018.52
|
|
2025-05-14 15:15:00+00:00,2.06379,2.06417,2.063,2.06322,3388.46
|
|
2025-05-14 15:30:00+00:00,2.06324,2.06448,2.06277,2.06428,2789.83
|
|
2025-05-14 15:45:00+00:00,2.06426,2.06426,2.06295,2.06322,2712.54
|
|
2025-05-14 16:00:00+00:00,2.06323,2.06433,2.06295,2.06412,2307.94
|
|
2025-05-14 16:15:00+00:00,2.06411,2.06536,2.06399,2.0652,2152.63
|
|
2025-05-14 16:30:00+00:00,2.06524,2.06596,2.064,2.0651,4016.24
|
|
2025-05-14 16:45:00+00:00,2.06512,2.06533,2.06406,2.06418,3744.97
|
|
2025-05-14 17:00:00+00:00,2.06415,2.06472,2.06389,2.06429,2461.65
|
|
2025-05-14 17:15:00+00:00,2.06433,2.06447,2.06353,2.06366,2837.7
|
|
2025-05-14 17:30:00+00:00,2.06368,2.06389,2.06325,2.06356,2194.02
|
|
2025-05-14 17:45:00+00:00,2.06355,2.06406,2.06258,2.06268,2042.18
|
|
2025-05-14 18:00:00+00:00,2.06266,2.06415,2.06228,2.06397,2343.8
|
|
2025-05-14 18:15:00+00:00,2.06391,2.06431,2.06307,2.06379,2342.9
|
|
2025-05-14 18:30:00+00:00,2.06376,2.06383,2.06249,2.06254,1959.85
|
|
2025-05-14 18:45:00+00:00,2.06252,2.06373,2.06248,2.06363,1768.71
|
|
2025-05-14 19:00:00+00:00,2.06363,2.06377,2.06307,2.06336,2273.4
|
|
2025-05-14 19:15:00+00:00,2.06336,2.06349,2.06276,2.06284,1595.35
|
|
2025-05-14 19:30:00+00:00,2.06286,2.06367,2.06259,2.06327,1492.5
|
|
2025-05-14 19:45:00+00:00,2.06326,2.06358,2.06244,2.06294,2015.22
|
|
2025-05-14 20:00:00+00:00,2.06295,2.06351,2.06191,2.06191,850.22
|
|
2025-05-14 20:15:00+00:00,2.06203,2.06237,2.06168,2.06192,400.05
|
|
2025-05-14 20:30:00+00:00,2.06192,2.06299,2.06176,2.06273,456.36
|
|
2025-05-14 20:45:00+00:00,2.06276,2.06286,2.06212,2.0624,619.85
|
|
2025-05-14 21:00:00+00:00,2.05882,2.05882,2.05881,2.05881,2.4
|
|
2025-05-14 21:15:00+00:00,2.06081,2.06134,2.05905,2.05905,59.55
|
|
2025-05-14 21:30:00+00:00,2.06205,2.06327,2.06129,2.06188,424.8
|
|
2025-05-14 21:45:00+00:00,2.06174,2.06205,2.06048,2.06058,473.76
|
|
2025-05-14 22:00:00+00:00,2.06188,2.06355,2.06187,2.0629,347.43
|
|
2025-05-14 22:15:00+00:00,2.06294,2.06315,2.06274,2.06309,296.56
|
|
2025-05-14 22:30:00+00:00,2.06304,2.06345,2.06262,2.06302,456.06
|
|
2025-05-14 22:45:00+00:00,2.06304,2.06366,2.06298,2.06347,355.38
|
|
2025-05-14 23:00:00+00:00,2.06345,2.06441,2.06345,2.06408,570.0
|
|
2025-05-14 23:15:00+00:00,2.06411,2.0647,2.06381,2.0647,448.45
|
|
2025-05-14 23:30:00+00:00,2.06468,2.06498,2.06392,2.06438,524.57
|
|
2025-05-14 23:45:00+00:00,2.06436,2.06538,2.06345,2.06345,1145.55
|
|
2025-05-15 00:00:00+00:00,2.06346,2.06371,2.06177,2.06177,1437.02
|
|
2025-05-15 00:15:00+00:00,2.06181,2.06228,2.06118,2.0622,1487.24
|
|
2025-05-15 00:30:00+00:00,2.06218,2.06262,2.0618,2.06186,2020.61
|
|
2025-05-15 00:45:00+00:00,2.06193,2.06344,2.06179,2.06311,2175.92
|
|
2025-05-15 01:00:00+00:00,2.06312,2.06315,2.06182,2.0626,2310.5
|
|
2025-05-15 01:15:00+00:00,2.06262,2.06283,2.06108,2.0611,2170.27
|
|
2025-05-15 01:30:00+00:00,2.06098,2.06143,2.05641,2.0605,3976.97
|
|
2025-05-15 01:45:00+00:00,2.0605,2.06121,2.05875,2.05917,2903.15
|
|
2025-05-15 02:00:00+00:00,2.05918,2.06058,2.05888,2.06054,2033.0
|
|
2025-05-15 02:15:00+00:00,2.06054,2.06277,2.06054,2.06194,1985.77
|
|
2025-05-15 02:30:00+00:00,2.06194,2.0622,2.06074,2.0609,1784.79
|
|
2025-05-15 02:45:00+00:00,2.06086,2.0614,2.06029,2.06119,2054.01
|
|
2025-05-15 03:00:00+00:00,2.06116,2.06177,2.06031,2.06078,1950.8
|
|
2025-05-15 03:15:00+00:00,2.06078,2.06113,2.06032,2.06034,1447.52
|
|
2025-05-15 03:30:00+00:00,2.06036,2.0617,2.06023,2.06162,1560.12
|
|
2025-05-15 03:45:00+00:00,2.06162,2.06216,2.06071,2.06165,1275.15
|
|
2025-05-15 04:00:00+00:00,2.06163,2.06226,2.06113,2.06218,1177.61
|
|
2025-05-15 04:15:00+00:00,2.06218,2.06265,2.0611,2.06255,1087.42
|
|
2025-05-15 04:30:00+00:00,2.06254,2.06424,2.06251,2.06308,1327.24
|
|
2025-05-15 04:45:00+00:00,2.0631,2.06433,2.06287,2.06383,1334.81
|
|
2025-05-15 05:00:00+00:00,2.06381,2.06495,2.06266,2.06445,1680.0
|
|
2025-05-15 05:15:00+00:00,2.06444,2.06668,2.06403,2.06605,1672.53
|
|
2025-05-15 05:30:00+00:00,2.06604,2.0671,2.06558,2.06618,1815.8
|
|
2025-05-15 05:45:00+00:00,2.0662,2.06633,2.06443,2.06517,1734.67
|
|
2025-05-15 06:00:00+00:00,2.06512,2.06619,2.06344,2.06604,3045.7
|
|
2025-05-15 06:15:00+00:00,2.06606,2.06617,2.06464,2.0651,3358.54
|
|
2025-05-15 06:30:00+00:00,2.06507,2.06649,2.06506,2.06535,2790.31
|
|
2025-05-15 06:45:00+00:00,2.06536,2.06582,2.0648,2.06528,3151.28
|
|
2025-05-15 07:00:00+00:00,2.06526,2.06619,2.06467,2.06579,4086.04
|
|
2025-05-15 07:15:00+00:00,2.06576,2.06744,2.06571,2.06668,3152.35
|
|
2025-05-15 07:30:00+00:00,2.06667,2.06811,2.06596,2.06803,2916.03
|
|
2025-05-15 07:45:00+00:00,2.06804,2.06913,2.0666,2.06666,3184.04
|
|
2025-05-15 08:00:00+00:00,2.06664,2.06731,2.06628,2.0667,2955.79
|
|
2025-05-15 08:15:00+00:00,2.06672,2.06803,2.06672,2.06784,2212.78
|
|
2025-05-15 08:30:00+00:00,2.06781,2.06987,2.06761,2.06955,1837.84
|
|
2025-05-15 08:45:00+00:00,2.0696,2.06992,2.06865,2.06955,2370.07
|
|
2025-05-15 09:00:00+00:00,2.06951,2.06983,2.06863,2.06963,2204.14
|
|
2025-05-15 09:15:00+00:00,2.06965,2.06997,2.06905,2.06977,1843.55
|
|
2025-05-15 09:30:00+00:00,2.06973,2.07024,2.06929,2.0696,1959.93
|
|
2025-05-15 09:45:00+00:00,2.06962,2.07036,2.06929,2.07029,1868.13
|
|
2025-05-15 10:00:00+00:00,2.0703,2.07231,2.07008,2.07216,2068.51
|
|
2025-05-15 10:15:00+00:00,2.07215,2.07455,2.07193,2.07439,2192.85
|
|
2025-05-15 10:30:00+00:00,2.0744,2.07447,2.07342,2.07367,2009.71
|
|
2025-05-15 10:45:00+00:00,2.07374,2.07481,2.07364,2.07445,2149.58
|
|
2025-05-15 11:00:00+00:00,2.07447,2.07458,2.07321,2.07323,2635.14
|
|
2025-05-15 11:15:00+00:00,2.07327,2.07466,2.07311,2.07333,2185.32
|
|
2025-05-15 11:30:00+00:00,2.07333,2.07338,2.07158,2.07201,2268.26
|
|
2025-05-15 11:45:00+00:00,2.07202,2.07208,2.0702,2.07049,2837.19
|
|
2025-05-15 12:00:00+00:00,2.07048,2.0726,2.07048,2.07185,2517.74
|
|
2025-05-15 12:15:00+00:00,2.07186,2.07405,2.07159,2.07347,2309.19
|
|
2025-05-15 12:30:00+00:00,2.0735,2.07436,2.07218,2.07248,4536.87
|
|
2025-05-15 12:45:00+00:00,2.07248,2.07411,2.07232,2.07358,5500.77
|
|
2025-05-15 13:00:00+00:00,2.07357,2.07514,2.07225,2.0748,5044.97
|
|
2025-05-15 13:15:00+00:00,2.07484,2.07576,2.07394,2.075,4390.15
|
|
2025-05-15 13:30:00+00:00,2.07501,2.07631,2.07481,2.07578,5328.75
|
|
2025-05-15 13:45:00+00:00,2.07581,2.07669,2.07495,2.07517,4527.08
|
|
2025-05-15 14:00:00+00:00,2.07516,2.07605,2.07373,2.07395,4650.22
|
|
2025-05-15 14:15:00+00:00,2.07391,2.07426,2.0733,2.0737,4294.09
|
|
2025-05-15 14:30:00+00:00,2.07365,2.07494,2.07334,2.07486,4337.81
|
|
2025-05-15 14:45:00+00:00,2.07486,2.07516,2.07272,2.07397,5491.52
|
|
2025-05-15 15:00:00+00:00,2.07397,2.07615,2.07383,2.07596,4436.04
|
|
2025-05-15 15:15:00+00:00,2.07594,2.0767,2.0754,2.07655,3415.76
|
|
2025-05-15 15:30:00+00:00,2.07662,2.07788,2.07634,2.07674,2809.54
|
|
2025-05-15 15:45:00+00:00,2.07673,2.07676,2.0756,2.07581,2767.4
|
|
2025-05-15 16:00:00+00:00,2.07582,2.0767,2.07575,2.0767,2304.5
|
|
2025-05-15 16:15:00+00:00,2.07667,2.07751,2.07649,2.07681,2082.97
|
|
2025-05-15 16:30:00+00:00,2.07681,2.077,2.07628,2.07628,1699.34
|
|
2025-05-15 16:45:00+00:00,2.07627,2.07642,2.07492,2.07522,2160.45
|
|
2025-05-15 17:00:00+00:00,2.0752,2.0758,2.07506,2.07529,2025.81
|
|
2025-05-15 17:15:00+00:00,2.07527,2.07543,2.07457,2.07537,1662.38
|
|
2025-05-15 17:30:00+00:00,2.07534,2.07618,2.07512,2.0761,1604.54
|
|
2025-05-15 17:45:00+00:00,2.07608,2.07616,2.07531,2.07575,1608.33
|
|
2025-05-15 18:00:00+00:00,2.07574,2.07636,2.07549,2.07617,1231.56
|
|
2025-05-15 18:15:00+00:00,2.07615,2.07723,2.07602,2.07675,1096.67
|
|
2025-05-15 18:30:00+00:00,2.07675,2.07717,2.07633,2.07667,1351.28
|
|
2025-05-15 18:45:00+00:00,2.07664,2.07732,2.07584,2.07601,1626.67
|
|
2025-05-15 19:00:00+00:00,2.07599,2.07658,2.07581,2.07637,1216.28
|
|
2025-05-15 19:15:00+00:00,2.07637,2.07771,2.07618,2.0776,1165.14
|
|
2025-05-15 19:30:00+00:00,2.07763,2.07764,2.07699,2.07737,1127.45
|
|
2025-05-15 19:45:00+00:00,2.07737,2.0778,2.07702,2.07704,1042.86
|
|
2025-05-15 20:00:00+00:00,2.07704,2.07713,2.07607,2.07632,726.09
|
|
2025-05-15 20:15:00+00:00,2.07633,2.07681,2.07625,2.07671,521.03
|
|
2025-05-15 20:30:00+00:00,2.07672,2.07733,2.07653,2.0771,326.8
|
|
2025-05-15 20:45:00+00:00,2.07708,2.0772,2.07609,2.07609,564.29
|
|
2025-05-15 21:00:00+00:00,2.07598,2.07642,2.07519,2.07545,20.19
|
|
2025-05-15 21:15:00+00:00,2.07491,2.0766,2.07491,2.07627,211.05
|
|
2025-05-15 21:30:00+00:00,2.07626,2.07683,2.07586,2.07649,332.15
|
|
2025-05-15 21:45:00+00:00,2.0766,2.07676,2.07588,2.07622,136.31
|
|
2025-05-15 22:00:00+00:00,2.07621,2.07738,2.07612,2.0766,271.77
|
|
2025-05-15 22:15:00+00:00,2.07652,2.07692,2.07636,2.07654,417.84
|
|
2025-05-15 22:30:00+00:00,2.07653,2.07762,2.07651,2.07729,518.54
|
|
2025-05-15 22:45:00+00:00,2.07728,2.07778,2.07712,2.07766,419.65
|
|
2025-05-15 23:00:00+00:00,2.0776,2.07849,2.07741,2.07782,522.31
|
|
2025-05-15 23:15:00+00:00,2.07781,2.0783,2.07742,2.07745,481.76
|
|
2025-05-15 23:30:00+00:00,2.07745,2.07817,2.07733,2.07774,737.87
|
|
2025-05-15 23:45:00+00:00,2.07768,2.07801,2.07676,2.07715,795.52
|
|
2025-05-16 00:00:00+00:00,2.07711,2.07754,2.07632,2.07728,2428.76
|
|
2025-05-16 00:15:00+00:00,2.07726,2.07809,2.07677,2.07793,1797.4
|
|
2025-05-16 00:30:00+00:00,2.07793,2.07942,2.07737,2.07938,1650.23
|
|
2025-05-16 00:45:00+00:00,2.07939,2.08156,2.07934,2.08075,3447.39
|
|
2025-05-16 01:00:00+00:00,2.08073,2.08106,2.07911,2.07933,2153.09
|
|
2025-05-16 01:15:00+00:00,2.07929,2.0795,2.07808,2.07834,2036.35
|
|
2025-05-16 01:30:00+00:00,2.07834,2.07846,2.07729,2.07799,2029.51
|
|
2025-05-16 01:45:00+00:00,2.07794,2.07854,2.07762,2.07773,1750.54
|
|
2025-05-16 02:00:00+00:00,2.07772,2.07897,2.07768,2.07796,1921.04
|
|
2025-05-16 02:15:00+00:00,2.07793,2.07817,2.077,2.07767,1502.64
|
|
2025-05-16 02:30:00+00:00,2.07767,2.07776,2.07406,2.0743,2243.43
|
|
2025-05-16 02:45:00+00:00,2.07431,2.0747,2.07336,2.07375,1478.96
|
|
2025-05-16 03:00:00+00:00,2.07372,2.07496,2.07339,2.07482,1884.94
|
|
2025-05-16 03:15:00+00:00,2.07483,2.07483,2.07301,2.07318,1625.52
|
|
2025-05-16 03:30:00+00:00,2.07317,2.07367,2.07243,2.07341,1891.76
|
|
2025-05-16 03:45:00+00:00,2.07342,2.07357,2.07193,2.07284,1378.21
|
|
2025-05-16 04:00:00+00:00,2.07288,2.07315,2.07223,2.07243,1426.53
|
|
2025-05-16 04:15:00+00:00,2.07243,2.07255,2.07139,2.0721,1279.68
|
|
2025-05-16 04:30:00+00:00,2.07216,2.07222,2.07177,2.07196,924.91
|
|
2025-05-16 04:45:00+00:00,2.07194,2.07281,2.07081,2.07256,1591.63
|
|
2025-05-16 05:00:00+00:00,2.07257,2.07305,2.07194,2.07203,1983.27
|
|
2025-05-16 05:15:00+00:00,2.07199,2.0723,2.07149,2.07176,1398.13
|
|
2025-05-16 05:30:00+00:00,2.07174,2.07196,2.07081,2.07145,1508.55
|
|
2025-05-16 05:45:00+00:00,2.07144,2.07178,2.07057,2.07097,1477.88
|
|
2025-05-16 06:00:00+00:00,2.07099,2.07316,2.07029,2.07261,2805.1
|
|
2025-05-16 06:15:00+00:00,2.07264,2.07486,2.07225,2.07442,2580.54
|
|
2025-05-16 06:30:00+00:00,2.07444,2.07481,2.07303,2.07452,2049.8
|
|
2025-05-16 06:45:00+00:00,2.07453,2.07467,2.07326,2.07343,2389.02
|
|
2025-05-16 07:00:00+00:00,2.07345,2.07422,2.07286,2.07296,3226.24
|
|
2025-05-16 07:15:00+00:00,2.07297,2.07316,2.0715,2.07207,2424.51
|
|
2025-05-16 07:30:00+00:00,2.07204,2.07305,2.07175,2.07198,2413.21
|
|
2025-05-16 07:45:00+00:00,2.07199,2.07252,2.07081,2.07121,2714.7
|
|
2025-05-16 08:00:00+00:00,2.07119,2.07304,2.06993,2.07242,3065.36
|
|
2025-05-16 08:15:00+00:00,2.07244,2.07255,2.07069,2.07077,2520.92
|
|
2025-05-16 08:30:00+00:00,2.07075,2.07085,2.06918,2.0697,2077.69
|
|
2025-05-16 08:45:00+00:00,2.06971,2.07015,2.06939,2.06973,2164.38
|
|
2025-05-16 09:00:00+00:00,2.06973,2.0705,2.06918,2.06996,2017.16
|
|
2025-05-16 09:15:00+00:00,2.06994,2.07046,2.06961,2.06998,2382.98
|
|
2025-05-16 09:30:00+00:00,2.06995,2.07099,2.06995,2.07093,1974.78
|
|
2025-05-16 09:45:00+00:00,2.07093,2.07106,2.06994,2.07047,2228.63
|
|
2025-05-16 10:00:00+00:00,2.07049,2.07056,2.06959,2.06998,2329.28
|
|
2025-05-16 10:15:00+00:00,2.06997,2.06999,2.0691,2.06928,1797.53
|
|
2025-05-16 10:30:00+00:00,2.06931,2.07018,2.06909,2.0699,1827.51
|
|
2025-05-16 10:45:00+00:00,2.06992,2.07051,2.06968,2.07001,2079.28
|
|
2025-05-16 11:00:00+00:00,2.06999,2.07136,2.06978,2.07124,2175.93
|
|
2025-05-16 11:15:00+00:00,2.07123,2.07182,2.07116,2.07166,1684.15
|
|
2025-05-16 11:30:00+00:00,2.07166,2.0717,2.07041,2.07081,1767.45
|
|
2025-05-16 11:45:00+00:00,2.07081,2.07107,2.06962,2.06967,2414.67
|
|
2025-05-16 12:00:00+00:00,2.06965,2.07217,2.0695,2.07182,2583.93
|
|
2025-05-16 12:15:00+00:00,2.07182,2.07201,2.07108,2.07173,2090.91
|
|
2025-05-16 12:30:00+00:00,2.07172,2.07238,2.07097,2.07114,2682.4
|
|
2025-05-16 12:45:00+00:00,2.07115,2.07121,2.07021,2.07077,2354.57
|
|
2025-05-16 13:00:00+00:00,2.07079,2.07216,2.07074,2.07195,2677.7
|
|
2025-05-16 13:15:00+00:00,2.07192,2.07251,2.07137,2.07222,2700.62
|
|
2025-05-16 13:30:00+00:00,2.07223,2.07313,2.07163,2.0725,3507.93
|
|
2025-05-16 13:45:00+00:00,2.0725,2.07275,2.07106,2.07143,3469.78
|
|
2025-05-16 14:00:00+00:00,2.07167,2.07236,2.07094,2.07212,4735.82
|
|
2025-05-16 14:15:00+00:00,2.07214,2.07272,2.07158,2.07171,3491.82
|
|
2025-05-16 14:30:00+00:00,2.07169,2.07338,2.07158,2.07278,5276.05
|
|
2025-05-16 14:45:00+00:00,2.07288,2.0737,2.07177,2.07359,5458.17
|
|
2025-05-16 15:00:00+00:00,2.07358,2.07449,2.0732,2.07394,4198.05
|
|
2025-05-16 15:15:00+00:00,2.07397,2.07539,2.07381,2.07476,2579.44
|
|
2025-05-16 15:30:00+00:00,2.07476,2.07511,2.07375,2.07489,1506.81
|
|
2025-05-16 15:45:00+00:00,2.0749,2.0749,2.07328,2.07328,1861.55
|
|
2025-05-16 16:00:00+00:00,2.07326,2.0739,2.07292,2.07328,2828.45
|
|
2025-05-16 16:15:00+00:00,2.07329,2.07335,2.07239,2.07295,1827.96
|
|
2025-05-16 16:30:00+00:00,2.07295,2.07341,2.07245,2.07312,1648.2
|
|
2025-05-16 16:45:00+00:00,2.07311,2.07376,2.07288,2.0733,1555.33
|
|
2025-05-16 17:00:00+00:00,2.07337,2.07372,2.0731,2.07367,1519.89
|
|
2025-05-16 17:15:00+00:00,2.07366,2.07371,2.0732,2.07361,1431.49
|
|
2025-05-16 17:30:00+00:00,2.07361,2.07361,2.07294,2.07351,1009.65
|
|
2025-05-16 17:45:00+00:00,2.07352,2.07381,2.0729,2.07368,1367.38
|
|
2025-05-16 18:00:00+00:00,2.07367,2.07373,2.07319,2.07347,1189.41
|
|
2025-05-16 18:15:00+00:00,2.07351,2.07396,2.07322,2.07344,976.85
|
|
2025-05-16 18:30:00+00:00,2.07341,2.07368,2.07276,2.07292,1543.43
|
|
2025-05-16 18:45:00+00:00,2.07291,2.07341,2.07268,2.07284,1344.28
|
|
2025-05-16 19:00:00+00:00,2.07283,2.07324,2.07262,2.07316,1123.4
|
|
2025-05-16 19:15:00+00:00,2.07315,2.0735,2.07308,2.07339,1276.58
|
|
2025-05-16 19:30:00+00:00,2.07342,2.07351,2.0729,2.07306,1088.82
|
|
2025-05-16 19:45:00+00:00,2.07307,2.07313,2.07234,2.07235,1472.27
|
|
2025-05-16 20:00:00+00:00,2.07235,2.07277,2.07207,2.07239,804.57
|
|
2025-05-16 20:15:00+00:00,2.07234,2.0725,2.07201,2.07218,619.07
|
|
2025-05-16 20:30:00+00:00,2.07219,2.073,2.07212,2.07261,554.41
|
|
2025-05-16 20:45:00+00:00,2.07261,2.07395,2.07248,2.0727,2173.73
|
|
2025-05-18 21:00:00+00:00,2.07066,2.07131,2.07066,2.07131,3.3
|
|
2025-05-18 21:15:00+00:00,2.07143,2.07264,2.06966,2.07185,149.25
|
|
2025-05-18 21:30:00+00:00,2.07201,2.07295,2.07122,2.07269,520.65
|
|
2025-05-18 21:45:00+00:00,2.07268,2.07317,2.07185,2.07201,486.15
|
|
2025-05-18 22:00:00+00:00,2.072,2.07556,2.072,2.07499,873.1
|
|
2025-05-18 22:15:00+00:00,2.07501,2.07527,2.07388,2.07444,703.95
|
|
2025-05-18 22:30:00+00:00,2.07445,2.07557,2.07424,2.07483,806.58
|
|
2025-05-18 22:45:00+00:00,2.07484,2.07588,2.07464,2.07563,646.96
|
|
2025-05-18 23:00:00+00:00,2.07557,2.07557,2.07472,2.07491,815.63
|
|
2025-05-18 23:15:00+00:00,2.07499,2.07537,2.07464,2.07466,668.68
|
|
2025-05-18 23:30:00+00:00,2.0747,2.0749,2.07389,2.07412,971.33
|
|
2025-05-18 23:45:00+00:00,2.07409,2.07589,2.07399,2.07573,1309.49
|
|
2025-05-19 00:00:00+00:00,2.07577,2.07742,2.07559,2.07637,2665.86
|
|
2025-05-19 00:15:00+00:00,2.07635,2.07705,2.07613,2.0767,2075.32
|
|
2025-05-19 00:30:00+00:00,2.07668,2.07746,2.07629,2.07642,1655.38
|
|
2025-05-19 00:45:00+00:00,2.07647,2.0767,2.07449,2.0754,3362.55
|
|
2025-05-19 01:00:00+00:00,2.07541,2.07623,2.07449,2.07543,2419.23
|
|
2025-05-19 01:15:00+00:00,2.07541,2.07613,2.07507,2.0758,2096.92
|
|
2025-05-19 01:30:00+00:00,2.07583,2.07644,2.0753,2.07603,2248.42
|
|
2025-05-19 01:45:00+00:00,2.07605,2.07633,2.07543,2.07568,2330.89
|
|
2025-05-19 02:00:00+00:00,2.07571,2.07602,2.07343,2.07355,2426.45
|
|
2025-05-19 02:15:00+00:00,2.07355,2.07355,2.07171,2.07171,1771.98
|
|
2025-05-19 02:30:00+00:00,2.07171,2.07328,2.07159,2.0727,1734.47
|
|
2025-05-19 02:45:00+00:00,2.07269,2.07318,2.0724,2.07249,1617.46
|
|
2025-05-19 03:00:00+00:00,2.07253,2.07302,2.07211,2.07265,1609.18
|
|
2025-05-19 03:15:00+00:00,2.07266,2.07291,2.07215,2.07264,1787.68
|
|
2025-05-19 03:30:00+00:00,2.07268,2.07326,2.07242,2.07318,1489.74
|
|
2025-05-19 03:45:00+00:00,2.07319,2.07379,2.07287,2.07365,1357.97
|
|
2025-05-19 04:00:00+00:00,2.07366,2.07487,2.07346,2.07461,1166.3
|
|
2025-05-19 04:15:00+00:00,2.07457,2.07503,2.07441,2.07463,910.33
|
|
2025-05-19 04:30:00+00:00,2.07463,2.07533,2.07458,2.07481,922.66
|
|
2025-05-19 04:45:00+00:00,2.07487,2.07602,2.07481,2.07575,1242.02
|
|
2025-05-19 05:00:00+00:00,2.07575,2.07612,2.07509,2.0761,1644.36
|
|
2025-05-19 05:15:00+00:00,2.07611,2.07738,2.07609,2.07707,1119.59
|
|
2025-05-19 05:30:00+00:00,2.07707,2.07762,2.07687,2.07713,1264.57
|
|
2025-05-19 05:45:00+00:00,2.07714,2.07782,2.07681,2.07745,1608.25
|
|
2025-05-19 06:00:00+00:00,2.07745,2.07761,2.07653,2.07732,2724.79
|
|
2025-05-19 06:15:00+00:00,2.07734,2.07734,2.07561,2.077,2897.47
|
|
2025-05-19 06:30:00+00:00,2.077,2.07882,2.07688,2.07865,2867.17
|
|
2025-05-19 06:45:00+00:00,2.07865,2.07881,2.07704,2.07745,2556.02
|
|
2025-05-19 07:00:00+00:00,2.07744,2.07857,2.0772,2.07849,4075.38
|
|
2025-05-19 07:15:00+00:00,2.07846,2.07878,2.07702,2.07776,3543.22
|
|
2025-05-19 07:30:00+00:00,2.07769,2.08039,2.07767,2.07986,4488.77
|
|
2025-05-19 07:45:00+00:00,2.07982,2.08066,2.07923,2.08016,4037.13
|
|
2025-05-19 08:00:00+00:00,2.08018,2.08086,2.07983,2.08063,2926.17
|
|
2025-05-19 08:15:00+00:00,2.08061,2.08112,2.08027,2.08057,2954.84
|
|
2025-05-19 08:30:00+00:00,2.08057,2.08057,2.07779,2.07832,2443.56
|
|
2025-05-19 08:45:00+00:00,2.07836,2.07922,2.0774,2.07761,3653.45
|
|
2025-05-19 09:00:00+00:00,2.07755,2.07843,2.07681,2.07724,3735.5
|
|
2025-05-19 09:15:00+00:00,2.07726,2.07842,2.07689,2.07827,3367.64
|
|
2025-05-19 09:30:00+00:00,2.07825,2.07876,2.0778,2.07801,3468.13
|
|
2025-05-19 09:45:00+00:00,2.07799,2.07862,2.07764,2.07812,3149.0
|
|
2025-05-19 10:00:00+00:00,2.07814,2.07904,2.07766,2.07849,3253.07
|
|
2025-05-19 10:15:00+00:00,2.07852,2.07942,2.07831,2.0785,2768.74
|
|
2025-05-19 10:30:00+00:00,2.07847,2.07936,2.07796,2.07812,2416.44
|
|
2025-05-19 10:45:00+00:00,2.07811,2.07857,2.07725,2.07735,2890.97
|
|
2025-05-19 11:00:00+00:00,2.07738,2.07742,2.07615,2.07627,2673.32
|
|
2025-05-19 11:15:00+00:00,2.0763,2.0764,2.07438,2.07555,2616.42
|
|
2025-05-19 11:30:00+00:00,2.07557,2.07606,2.07521,2.07555,2308.48
|
|
2025-05-19 11:45:00+00:00,2.07552,2.0758,2.07443,2.07482,2561.42
|
|
2025-05-19 12:00:00+00:00,2.0748,2.07545,2.07464,2.07531,2727.29
|
|
2025-05-19 12:15:00+00:00,2.07532,2.07626,2.075,2.07528,2722.97
|
|
2025-05-19 12:30:00+00:00,2.0753,2.0762,2.07507,2.07593,2862.52
|
|
2025-05-19 12:45:00+00:00,2.07592,2.07659,2.0757,2.07629,2979.8
|
|
2025-05-19 13:00:00+00:00,2.07629,2.07655,2.07534,2.07636,3986.19
|
|
2025-05-19 13:15:00+00:00,2.07637,2.07658,2.07382,2.07391,3668.68
|
|
2025-05-19 13:30:00+00:00,2.07392,2.07454,2.07235,2.07283,4748.44
|
|
2025-05-19 13:45:00+00:00,2.07279,2.07389,2.07265,2.07359,3790.11
|
|
2025-05-19 14:00:00+00:00,2.07359,2.07405,2.07205,2.07226,3687.44
|
|
2025-05-19 14:15:00+00:00,2.07229,2.07232,2.0708,2.07145,3316.61
|
|
2025-05-19 14:30:00+00:00,2.07145,2.07153,2.07001,2.07033,3659.21
|
|
2025-05-19 14:45:00+00:00,2.07033,2.07047,2.06969,2.07004,3390.78
|
|
2025-05-19 15:00:00+00:00,2.07005,2.07028,2.06866,2.0687,2947.95
|
|
2025-05-19 15:15:00+00:00,2.06872,2.06949,2.06794,2.0682,2282.6
|
|
2025-05-19 15:30:00+00:00,2.06822,2.06876,2.06781,2.0684,2340.32
|
|
2025-05-19 15:45:00+00:00,2.06833,2.06841,2.06767,2.06807,3001.27
|
|
2025-05-19 16:00:00+00:00,2.06807,2.06896,2.06783,2.06805,2806.57
|
|
2025-05-19 16:15:00+00:00,2.068,2.06813,2.06719,2.06782,2061.31
|
|
2025-05-19 16:30:00+00:00,2.06781,2.06825,2.06752,2.06821,1785.49
|
|
2025-05-19 16:45:00+00:00,2.06822,2.06851,2.06758,2.06848,1754.84
|
|
2025-05-19 17:00:00+00:00,2.06847,2.06881,2.06786,2.06804,1774.23
|
|
2025-05-19 17:15:00+00:00,2.06802,2.06836,2.0674,2.06824,1748.71
|
|
2025-05-19 17:30:00+00:00,2.06824,2.06908,2.06815,2.06908,1525.76
|
|
2025-05-19 17:45:00+00:00,2.06908,2.06961,2.06886,2.06945,1561.14
|
|
2025-05-19 18:00:00+00:00,2.06944,2.06953,2.06906,2.06917,1411.84
|
|
2025-05-19 18:15:00+00:00,2.0691,2.06991,2.06909,2.06966,1229.12
|
|
2025-05-19 18:30:00+00:00,2.06969,2.06989,2.06922,2.06953,1367.6
|
|
2025-05-19 18:45:00+00:00,2.06955,2.07019,2.06952,2.06985,1138.86
|
|
2025-05-19 19:00:00+00:00,2.06984,2.07031,2.06959,2.06981,1189.38
|
|
2025-05-19 19:15:00+00:00,2.06981,2.07006,2.0696,2.06985,966.03
|
|
2025-05-19 19:30:00+00:00,2.06985,2.0699,2.06908,2.06952,958.92
|
|
2025-05-19 19:45:00+00:00,2.06953,2.06953,2.06861,2.06889,1256.62
|
|
2025-05-19 20:00:00+00:00,2.06883,2.06933,2.06867,2.06876,867.67
|
|
2025-05-19 20:15:00+00:00,2.06878,2.06936,2.06874,2.06891,478.88
|
|
2025-05-19 20:30:00+00:00,2.06888,2.06904,2.06873,2.06903,508.33
|
|
2025-05-19 20:45:00+00:00,2.06904,2.06926,2.06843,2.06843,484.81
|
|
2025-05-19 21:00:00+00:00,2.06542,2.06827,2.06542,2.06822,53.99
|
|
2025-05-19 21:15:00+00:00,2.06821,2.06906,2.06684,2.06684,296.02
|
|
2025-05-19 21:30:00+00:00,2.06684,2.06918,2.06684,2.06848,178.12
|
|
2025-05-19 21:45:00+00:00,2.06849,2.06894,2.0676,2.06805,349.58
|
|
2025-05-19 22:00:00+00:00,2.068,2.06902,2.06785,2.06833,302.64
|
|
2025-05-19 22:15:00+00:00,2.06844,2.06846,2.06796,2.06818,462.37
|
|
2025-05-19 22:30:00+00:00,2.06822,2.06849,2.06789,2.06843,209.31
|
|
2025-05-19 22:45:00+00:00,2.06849,2.06916,2.06842,2.0689,327.97
|
|
2025-05-19 23:00:00+00:00,2.06883,2.06941,2.06871,2.06896,473.4
|
|
2025-05-19 23:15:00+00:00,2.06896,2.0694,2.06883,2.06904,470.85
|
|
2025-05-19 23:30:00+00:00,2.06906,2.06966,2.06906,2.06965,496.58
|
|
2025-05-19 23:45:00+00:00,2.06968,2.06982,2.06927,2.06963,511.69
|
|
2025-05-20 00:00:00+00:00,2.06962,2.07004,2.06923,2.0697,1383.48
|
|
2025-05-20 00:15:00+00:00,2.06971,2.07008,2.06893,2.06939,2029.47
|
|
2025-05-20 00:30:00+00:00,2.06939,2.06989,2.06847,2.0693,1804.06
|
|
2025-05-20 00:45:00+00:00,2.06931,2.07181,2.06921,2.07157,1839.55
|
|
2025-05-20 01:00:00+00:00,2.07158,2.07303,2.07149,2.07285,2674.66
|
|
2025-05-20 01:15:00+00:00,2.07284,2.07326,2.07224,2.07256,2925.62
|
|
2025-05-20 01:30:00+00:00,2.0726,2.07336,2.07222,2.07281,2461.73
|
|
2025-05-20 01:45:00+00:00,2.0728,2.07355,2.07259,2.07334,2020.58
|
|
2025-05-20 02:00:00+00:00,2.07331,2.07373,2.0727,2.0735,1574.93
|
|
2025-05-20 02:15:00+00:00,2.07353,2.07462,2.07329,2.07358,1536.13
|
|
2025-05-20 02:30:00+00:00,2.07355,2.07401,2.07284,2.07322,1095.14
|
|
2025-05-20 02:45:00+00:00,2.07322,2.07379,2.07116,2.07145,2079.27
|
|
2025-05-20 03:00:00+00:00,2.07142,2.07298,2.0712,2.07296,2035.37
|
|
2025-05-20 03:15:00+00:00,2.07297,2.07323,2.0726,2.0727,1015.47
|
|
2025-05-20 03:30:00+00:00,2.07267,2.07308,2.07246,2.07297,1377.38
|
|
2025-05-20 03:45:00+00:00,2.073,2.07337,2.07262,2.07304,1185.49
|
|
2025-05-20 04:00:00+00:00,2.073,2.07484,2.073,2.07467,1097.46
|
|
2025-05-20 04:15:00+00:00,2.07471,2.07476,2.07374,2.07379,1382.73
|
|
2025-05-20 04:30:00+00:00,2.07384,2.08072,2.07382,2.07932,3713.69
|
|
2025-05-20 04:45:00+00:00,2.07935,2.08038,2.07897,2.07972,1801.18
|
|
2025-05-20 05:00:00+00:00,2.07973,2.08045,2.07812,2.07838,2306.41
|
|
2025-05-20 05:15:00+00:00,2.07833,2.07903,2.07792,2.07847,2021.9
|
|
2025-05-20 05:30:00+00:00,2.07847,2.08457,2.0782,2.08341,3823.56
|
|
2025-05-20 05:45:00+00:00,2.08344,2.0861,2.083,2.08485,4084.67
|
|
2025-05-20 06:00:00+00:00,2.08488,2.08564,2.08155,2.08232,3783.77
|
|
2025-05-20 06:15:00+00:00,2.08234,2.0826,2.08086,2.08208,2870.83
|
|
2025-05-20 06:30:00+00:00,2.08212,2.08355,2.08134,2.08337,2884.95
|
|
2025-05-20 06:45:00+00:00,2.08336,2.08406,2.0825,2.084,2824.7
|
|
2025-05-20 07:00:00+00:00,2.08398,2.08406,2.08269,2.08273,3284.1
|
|
2025-05-20 07:15:00+00:00,2.08274,2.08475,2.08256,2.08399,3611.34
|
|
2025-05-20 07:30:00+00:00,2.08396,2.08486,2.08328,2.0835,3222.0
|
|
2025-05-20 07:45:00+00:00,2.08351,2.08517,2.08345,2.0845,2728.55
|
|
2025-05-20 08:00:00+00:00,2.08452,2.08573,2.08433,2.08508,2555.51
|
|
2025-05-20 08:15:00+00:00,2.08509,2.08522,2.08346,2.08403,2426.81
|
|
2025-05-20 08:30:00+00:00,2.08404,2.08426,2.08311,2.08321,2533.85
|
|
2025-05-20 08:45:00+00:00,2.08322,2.084,2.0831,2.08346,2446.71
|
|
2025-05-20 09:00:00+00:00,2.08347,2.08486,2.08279,2.08475,2234.23
|
|
2025-05-20 09:15:00+00:00,2.08479,2.08482,2.08346,2.08405,1778.86
|
|
2025-05-20 09:30:00+00:00,2.08404,2.08404,2.08251,2.08258,1707.32
|
|
2025-05-20 09:45:00+00:00,2.08258,2.08408,2.08254,2.08337,1724.66
|
|
2025-05-20 10:00:00+00:00,2.08338,2.0839,2.08264,2.08298,1965.71
|
|
2025-05-20 10:15:00+00:00,2.08295,2.08339,2.08266,2.08283,1617.47
|
|
2025-05-20 10:30:00+00:00,2.08281,2.08325,2.08225,2.08276,1715.05
|
|
2025-05-20 10:45:00+00:00,2.0828,2.08392,2.08251,2.08349,2037.71
|
|
2025-05-20 11:00:00+00:00,2.0835,2.08426,2.08312,2.08402,1782.01
|
|
2025-05-20 11:15:00+00:00,2.08401,2.08468,2.08347,2.0843,1465.82
|
|
2025-05-20 11:30:00+00:00,2.08431,2.08451,2.08334,2.08401,1917.36
|
|
2025-05-20 11:45:00+00:00,2.08401,2.08427,2.08319,2.08366,1861.14
|
|
2025-05-20 12:00:00+00:00,2.08369,2.08399,2.08327,2.08376,2357.34
|
|
2025-05-20 12:15:00+00:00,2.08377,2.08444,2.08319,2.08414,2474.68
|
|
2025-05-20 12:30:00+00:00,2.08418,2.08638,2.08377,2.08626,2868.84
|
|
2025-05-20 12:45:00+00:00,2.08625,2.08711,2.08453,2.08515,2788.08
|
|
2025-05-20 13:00:00+00:00,2.08516,2.08523,2.08372,2.08426,3072.83
|
|
2025-05-20 13:15:00+00:00,2.08427,2.08494,2.08389,2.0846,2485.88
|
|
2025-05-20 13:30:00+00:00,2.08461,2.08577,2.08422,2.08561,3104.35
|
|
2025-05-20 13:45:00+00:00,2.08559,2.08683,2.08511,2.0867,3697.09
|
|
2025-05-20 14:00:00+00:00,2.08669,2.08915,2.08649,2.08823,4609.42
|
|
2025-05-20 14:15:00+00:00,2.08824,2.089,2.08807,2.08895,3581.89
|
|
2025-05-20 14:30:00+00:00,2.08897,2.09009,2.08847,2.08879,3396.04
|
|
2025-05-20 14:45:00+00:00,2.08878,2.08922,2.08767,2.08768,3534.73
|
|
2025-05-20 15:00:00+00:00,2.08771,2.08855,2.08753,2.08817,2982.06
|
|
2025-05-20 15:15:00+00:00,2.08816,2.08911,2.0879,2.08857,2392.33
|
|
2025-05-20 15:30:00+00:00,2.08857,2.08903,2.0883,2.08871,2690.31
|
|
2025-05-20 15:45:00+00:00,2.08871,2.08893,2.08747,2.08755,2455.99
|
|
2025-05-20 16:00:00+00:00,2.08754,2.08781,2.08704,2.08738,2247.03
|
|
2025-05-20 16:15:00+00:00,2.08737,2.08738,2.0847,2.08478,2146.81
|
|
2025-05-20 16:30:00+00:00,2.08475,2.08478,2.08323,2.08382,2214.98
|
|
2025-05-20 16:45:00+00:00,2.08381,2.08386,2.08331,2.08349,1639.44
|
|
2025-05-20 17:00:00+00:00,2.08347,2.08354,2.08261,2.08278,1512.08
|
|
2025-05-20 17:15:00+00:00,2.08282,2.08391,2.0828,2.08362,1581.82
|
|
2025-05-20 17:30:00+00:00,2.0836,2.0847,2.08345,2.0838,1630.31
|
|
2025-05-20 17:45:00+00:00,2.08379,2.08421,2.08362,2.08379,1650.25
|
|
2025-05-20 18:00:00+00:00,2.08378,2.08451,2.08361,2.08451,1572.85
|
|
2025-05-20 18:15:00+00:00,2.08452,2.08566,2.08449,2.08556,2313.7
|
|
2025-05-20 18:30:00+00:00,2.08559,2.08588,2.08493,2.08559,1927.45
|
|
2025-05-20 18:45:00+00:00,2.08558,2.08624,2.08527,2.08551,1919.52
|
|
2025-05-20 19:00:00+00:00,2.08551,2.08644,2.08546,2.08553,1778.74
|
|
2025-05-20 19:15:00+00:00,2.08552,2.08595,2.08544,2.08583,1209.94
|
|
2025-05-20 19:30:00+00:00,2.08579,2.08583,2.08546,2.08575,982.18
|
|
2025-05-20 19:45:00+00:00,2.08575,2.086,2.08514,2.08548,1314.42
|
|
2025-05-20 20:00:00+00:00,2.08548,2.08567,2.08471,2.0851,860.23
|
|
2025-05-20 20:15:00+00:00,2.08507,2.08534,2.08457,2.08513,643.77
|
|
2025-05-20 20:30:00+00:00,2.08512,2.0854,2.08482,2.08491,419.88
|
|
2025-05-20 20:45:00+00:00,2.08493,2.08495,2.08412,2.08421,633.5
|
|
2025-05-20 21:00:00+00:00,2.08107,2.08431,2.08095,2.08431,111.75
|
|
2025-05-20 21:15:00+00:00,2.08411,2.08472,2.08292,2.08431,192.9
|
|
2025-05-20 21:30:00+00:00,2.08426,2.08475,2.08365,2.08427,476.08
|
|
2025-05-20 21:45:00+00:00,2.08427,2.0844,2.08349,2.08387,223.54
|
|
2025-05-20 22:00:00+00:00,2.08402,2.08589,2.08343,2.08566,1015.95
|
|
2025-05-20 22:15:00+00:00,2.08564,2.08607,2.08508,2.08574,1099.38
|
|
2025-05-20 22:30:00+00:00,2.08567,2.08599,2.08517,2.08522,465.64
|
|
2025-05-20 22:45:00+00:00,2.08522,2.08552,2.08501,2.0854,392.13
|
|
2025-05-20 23:00:00+00:00,2.0854,2.08582,2.08504,2.08518,462.31
|
|
2025-05-20 23:15:00+00:00,2.0852,2.0853,2.0847,2.08522,638.47
|
|
2025-05-20 23:30:00+00:00,2.08515,2.08533,2.08472,2.08495,639.65
|
|
2025-05-20 23:45:00+00:00,2.08498,2.08506,2.08456,2.08473,912.57
|
|
2025-05-21 00:00:00+00:00,2.08475,2.08554,2.08459,2.08518,1601.26
|
|
2025-05-21 00:15:00+00:00,2.08516,2.08518,2.08287,2.08314,2079.53
|
|
2025-05-21 00:30:00+00:00,2.08322,2.08334,2.08195,2.08218,1830.06
|
|
2025-05-21 00:45:00+00:00,2.08224,2.08317,2.08183,2.08224,3115.62
|
|
2025-05-21 01:00:00+00:00,2.08225,2.08261,2.08157,2.08215,2703.64
|
|
2025-05-21 01:15:00+00:00,2.08218,2.08367,2.08187,2.08352,1967.51
|
|
2025-05-21 01:30:00+00:00,2.08355,2.08401,2.08252,2.08293,2057.42
|
|
2025-05-21 01:45:00+00:00,2.08293,2.08377,2.08232,2.08374,1957.3
|
|
2025-05-21 02:00:00+00:00,2.08374,2.08384,2.08187,2.08283,2832.93
|
|
2025-05-21 02:15:00+00:00,2.08285,2.0841,2.0828,2.08377,2395.47
|
|
2025-05-21 02:30:00+00:00,2.08374,2.08517,2.0834,2.08432,2256.88
|
|
2025-05-21 02:45:00+00:00,2.0843,2.08499,2.08351,2.08388,2294.02
|
|
2025-05-21 03:00:00+00:00,2.08389,2.084,2.08199,2.08224,1755.11
|
|
2025-05-21 03:15:00+00:00,2.08223,2.08242,2.08166,2.08192,1422.51
|
|
2025-05-21 03:30:00+00:00,2.08196,2.08284,2.08185,2.08242,1753.77
|
|
2025-05-21 03:45:00+00:00,2.08241,2.08283,2.08177,2.08248,1657.91
|
|
2025-05-21 04:00:00+00:00,2.08246,2.08384,2.08209,2.08378,1447.98
|
|
2025-05-21 04:15:00+00:00,2.08377,2.08465,2.08344,2.08345,1010.58
|
|
2025-05-21 04:30:00+00:00,2.08344,2.08404,2.08205,2.0822,1325.48
|
|
2025-05-21 04:45:00+00:00,2.08218,2.08253,2.08158,2.08163,1583.07
|
|
2025-05-21 05:00:00+00:00,2.08166,2.08173,2.08055,2.08135,1660.18
|
|
2025-05-21 05:15:00+00:00,2.08137,2.08166,2.07963,2.0801,1623.45
|
|
2025-05-21 05:30:00+00:00,2.08015,2.08167,2.08013,2.08094,1988.82
|
|
2025-05-21 05:45:00+00:00,2.08095,2.08245,2.08093,2.08213,2246.59
|
|
2025-05-21 06:00:00+00:00,2.08212,2.08515,2.08196,2.08495,5133.95
|
|
2025-05-21 06:15:00+00:00,2.08496,2.0864,2.08482,2.08539,3680.94
|
|
2025-05-21 06:30:00+00:00,2.08539,2.08604,2.08408,2.08429,2900.26
|
|
2025-05-21 06:45:00+00:00,2.08427,2.08489,2.08317,2.08364,3015.89
|
|
2025-05-21 07:00:00+00:00,2.08365,2.08432,2.0827,2.08403,4345.0
|
|
2025-05-21 07:15:00+00:00,2.084,2.08465,2.08268,2.08275,3263.92
|
|
2025-05-21 07:30:00+00:00,2.08274,2.08332,2.08109,2.08208,3137.62
|
|
2025-05-21 07:45:00+00:00,2.08208,2.08209,2.07957,2.07972,3356.28
|
|
2025-05-21 08:00:00+00:00,2.07972,2.08097,2.07956,2.08027,2429.69
|
|
2025-05-21 08:15:00+00:00,2.0803,2.08155,2.08024,2.08131,2282.79
|
|
2025-05-21 08:30:00+00:00,2.08132,2.08173,2.08067,2.08142,2198.56
|
|
2025-05-21 08:45:00+00:00,2.08143,2.08177,2.08028,2.08052,2337.95
|
|
2025-05-21 09:00:00+00:00,2.08052,2.0806,2.07965,2.07986,2259.55
|
|
2025-05-21 09:15:00+00:00,2.07985,2.08002,2.07835,2.07922,1992.36
|
|
2025-05-21 09:30:00+00:00,2.07926,2.08234,2.07907,2.08227,2078.13
|
|
2025-05-21 09:45:00+00:00,2.08226,2.08296,2.08206,2.0827,2237.58
|
|
2025-05-21 10:00:00+00:00,2.08271,2.0834,2.08248,2.08334,2394.29
|
|
2025-05-21 10:15:00+00:00,2.08335,2.08377,2.08178,2.08223,2743.05
|
|
2025-05-21 10:30:00+00:00,2.08222,2.08289,2.08177,2.08264,3044.14
|
|
2025-05-21 10:45:00+00:00,2.08259,2.08263,2.08041,2.08091,2838.55
|
|
2025-05-21 11:00:00+00:00,2.08089,2.08092,2.07917,2.07962,2378.21
|
|
2025-05-21 11:15:00+00:00,2.07963,2.08037,2.07918,2.08011,2291.08
|
|
2025-05-21 11:30:00+00:00,2.08012,2.08083,2.07855,2.07861,2507.74
|
|
2025-05-21 11:45:00+00:00,2.07865,2.08156,2.07846,2.08145,3499.87
|
|
2025-05-21 12:00:00+00:00,2.08143,2.08201,2.07917,2.07947,3897.22
|
|
2025-05-21 12:15:00+00:00,2.0794,2.08006,2.07877,2.07938,3061.15
|
|
2025-05-21 12:30:00+00:00,2.07935,2.08096,2.07904,2.08091,3217.11
|
|
2025-05-21 12:45:00+00:00,2.08092,2.08312,2.08092,2.08245,3008.35
|
|
2025-05-21 13:00:00+00:00,2.0824,2.0826,2.08163,2.08251,3054.98
|
|
2025-05-21 13:15:00+00:00,2.08251,2.08471,2.08216,2.08454,2597.92
|
|
2025-05-21 13:30:00+00:00,2.08451,2.0855,2.08372,2.08445,3770.05
|
|
2025-05-21 13:45:00+00:00,2.08447,2.08517,2.08354,2.08369,3557.95
|
|
2025-05-21 14:00:00+00:00,2.08369,2.08369,2.08134,2.08164,4698.71
|
|
2025-05-21 14:15:00+00:00,2.08165,2.08224,2.08068,2.08217,3938.61
|
|
2025-05-21 14:30:00+00:00,2.08218,2.0828,2.08087,2.0809,3335.11
|
|
2025-05-21 14:45:00+00:00,2.08088,2.08088,2.07948,2.08019,3409.31
|
|
2025-05-21 15:00:00+00:00,2.08023,2.08091,2.07963,2.08011,3805.98
|
|
2025-05-21 15:15:00+00:00,2.08013,2.08059,2.07929,2.07957,3106.13
|
|
2025-05-21 15:30:00+00:00,2.0796,2.0801,2.07898,2.07904,2911.71
|
|
2025-05-21 15:45:00+00:00,2.07909,2.07933,2.07852,2.07908,2606.72
|
|
2025-05-21 16:00:00+00:00,2.07912,2.07972,2.07872,2.07922,2534.4
|
|
2025-05-21 16:15:00+00:00,2.07921,2.08041,2.07921,2.08036,2151.05
|
|
2025-05-21 16:30:00+00:00,2.08034,2.08037,2.07953,2.07993,1732.85
|
|
2025-05-21 16:45:00+00:00,2.07996,2.08025,2.07955,2.08016,1756.26
|
|
2025-05-21 17:00:00+00:00,2.08017,2.08082,2.07962,2.08033,2754.66
|
|
2025-05-21 17:15:00+00:00,2.08032,2.08358,2.08031,2.08348,4904.66
|
|
2025-05-21 17:30:00+00:00,2.08349,2.08492,2.08278,2.08344,4937.31
|
|
2025-05-21 17:45:00+00:00,2.08348,2.08499,2.08282,2.08442,3967.32
|
|
2025-05-21 18:00:00+00:00,2.08444,2.08507,2.08365,2.08398,3173.23
|
|
2025-05-21 18:15:00+00:00,2.084,2.08478,2.08353,2.0836,2711.92
|
|
2025-05-21 18:30:00+00:00,2.08359,2.08404,2.08317,2.08319,2192.11
|
|
2025-05-21 18:45:00+00:00,2.08321,2.08509,2.08317,2.08454,2316.99
|
|
2025-05-21 19:00:00+00:00,2.08451,2.08523,2.08392,2.08466,2491.66
|
|
2025-05-21 19:15:00+00:00,2.08467,2.08626,2.08441,2.08603,2531.4
|
|
2025-05-21 19:30:00+00:00,2.08601,2.08601,2.08511,2.0853,2265.61
|
|
2025-05-21 19:45:00+00:00,2.08529,2.08595,2.08518,2.08568,2970.06
|
|
2025-05-21 20:00:00+00:00,2.08567,2.08606,2.08532,2.08598,1774.57
|
|
2025-05-21 20:15:00+00:00,2.08597,2.08607,2.08547,2.0857,608.96
|
|
2025-05-21 20:30:00+00:00,2.08572,2.08595,2.08516,2.08522,369.75
|
|
2025-05-21 20:45:00+00:00,2.0852,2.08535,2.08416,2.08419,543.72
|
|
2025-05-21 21:00:00+00:00,2.08325,2.08383,2.08325,2.08383,7.05
|
|
2025-05-21 21:15:00+00:00,2.08209,2.08333,2.08132,2.08319,49.2
|
|
2025-05-21 21:30:00+00:00,2.08323,2.08436,2.08323,2.08436,106.5
|
|
2025-05-21 21:45:00+00:00,2.08437,2.08504,2.08374,2.08375,127.12
|
|
2025-05-21 22:00:00+00:00,2.08375,2.08513,2.08375,2.08462,793.75
|
|
2025-05-21 22:15:00+00:00,2.08461,2.08529,2.08423,2.08481,1492.84
|
|
2025-05-21 22:30:00+00:00,2.08479,2.08484,2.08384,2.08413,685.27
|
|
2025-05-21 22:45:00+00:00,2.08414,2.08449,2.08402,2.08427,648.34
|
|
2025-05-21 23:00:00+00:00,2.0842,2.08484,2.0842,2.08484,732.36
|
|
2025-05-21 23:15:00+00:00,2.08482,2.0852,2.08457,2.08498,621.01
|
|
2025-05-21 23:30:00+00:00,2.08506,2.08602,2.08501,2.08588,906.96
|
|
2025-05-21 23:45:00+00:00,2.08583,2.08619,2.0849,2.08616,1007.82
|
|
2025-05-22 00:00:00+00:00,2.08616,2.08643,2.08494,2.08508,2441.16
|
|
2025-05-22 00:15:00+00:00,2.08512,2.08513,2.08341,2.08513,2331.38
|
|
2025-05-22 00:30:00+00:00,2.08505,2.08651,2.08463,2.08603,2130.05
|
|
2025-05-22 00:45:00+00:00,2.086,2.08608,2.08438,2.08446,2684.77
|
|
2025-05-22 01:00:00+00:00,2.08448,2.08461,2.08277,2.08392,2649.07
|
|
2025-05-22 01:15:00+00:00,2.08394,2.08526,2.08341,2.08525,2571.16
|
|
2025-05-22 01:30:00+00:00,2.08527,2.08768,2.08492,2.08719,2980.97
|
|
2025-05-22 01:45:00+00:00,2.08718,2.08815,2.08684,2.08808,2256.5
|
|
2025-05-22 02:00:00+00:00,2.08809,2.0884,2.087,2.08723,2374.16
|
|
2025-05-22 02:15:00+00:00,2.08725,2.08738,2.08626,2.08634,1968.71
|
|
2025-05-22 02:30:00+00:00,2.08633,2.08656,2.08523,2.08537,1800.47
|
|
2025-05-22 02:45:00+00:00,2.0854,2.08547,2.08427,2.08529,2087.16
|
|
2025-05-22 03:00:00+00:00,2.08526,2.08576,2.08499,2.08505,1979.76
|
|
2025-05-22 03:15:00+00:00,2.08506,2.08515,2.08406,2.08437,1258.05
|
|
2025-05-22 03:30:00+00:00,2.08438,2.08487,2.08409,2.08439,1237.44
|
|
2025-05-22 03:45:00+00:00,2.0844,2.0846,2.08318,2.08353,1147.43
|
|
2025-05-22 04:00:00+00:00,2.08353,2.08416,2.08309,2.0835,1173.14
|
|
2025-05-22 04:15:00+00:00,2.08347,2.0839,2.08238,2.08269,1016.51
|
|
2025-05-22 04:30:00+00:00,2.0827,2.08296,2.08134,2.08138,1233.25
|
|
2025-05-22 04:45:00+00:00,2.08138,2.08151,2.08073,2.0813,1330.81
|
|
2025-05-22 05:00:00+00:00,2.08127,2.08261,2.08127,2.08231,1500.43
|
|
2025-05-22 05:15:00+00:00,2.08233,2.08266,2.08195,2.08231,1314.68
|
|
2025-05-22 05:30:00+00:00,2.08234,2.08321,2.08206,2.08276,1297.0
|
|
2025-05-22 05:45:00+00:00,2.08276,2.08309,2.0813,2.083,2071.04
|
|
2025-05-22 06:00:00+00:00,2.08299,2.0834,2.08163,2.08228,3177.68
|
|
2025-05-22 06:15:00+00:00,2.08231,2.08414,2.08221,2.08322,2129.57
|
|
2025-05-22 06:30:00+00:00,2.08322,2.08476,2.08322,2.08384,2338.3
|
|
2025-05-22 06:45:00+00:00,2.08383,2.08453,2.08335,2.0838,2528.44
|
|
2025-05-22 07:00:00+00:00,2.08378,2.08402,2.08242,2.08361,3040.47
|
|
2025-05-22 07:15:00+00:00,2.08361,2.08449,2.08323,2.08356,3165.89
|
|
2025-05-22 07:30:00+00:00,2.08365,2.08393,2.08259,2.08344,4447.01
|
|
2025-05-22 07:45:00+00:00,2.08344,2.08348,2.08234,2.08271,2772.58
|
|
2025-05-22 08:00:00+00:00,2.08268,2.08303,2.08033,2.08056,3498.77
|
|
2025-05-22 08:15:00+00:00,2.08054,2.08076,2.07943,2.08028,2500.07
|
|
2025-05-22 08:30:00+00:00,2.08031,2.08216,2.08022,2.0816,3229.52
|
|
2025-05-22 08:45:00+00:00,2.08161,2.08267,2.0814,2.0819,3072.64
|
|
2025-05-22 09:00:00+00:00,2.08188,2.08484,2.08188,2.08459,3516.02
|
|
2025-05-22 09:15:00+00:00,2.0846,2.08529,2.08391,2.08408,2382.23
|
|
2025-05-22 09:30:00+00:00,2.08413,2.08537,2.08387,2.08527,2016.56
|
|
2025-05-22 09:45:00+00:00,2.08525,2.08632,2.08522,2.08632,1998.88
|
|
2025-05-22 10:00:00+00:00,2.08627,2.08727,2.0858,2.08668,2300.88
|
|
2025-05-22 10:15:00+00:00,2.08663,2.08672,2.08606,2.08626,1704.88
|
|
2025-05-22 10:30:00+00:00,2.08629,2.08679,2.08565,2.0866,1852.38
|
|
2025-05-22 10:45:00+00:00,2.08661,2.08827,2.08661,2.088,2061.9
|
|
2025-05-22 11:00:00+00:00,2.08801,2.08859,2.08708,2.08732,2342.74
|
|
2025-05-22 11:15:00+00:00,2.08733,2.08777,2.08698,2.08743,2041.43
|
|
2025-05-22 11:30:00+00:00,2.08746,2.08947,2.08742,2.08947,2635.72
|
|
2025-05-22 11:45:00+00:00,2.08946,2.09033,2.08873,2.08967,2651.86
|
|
2025-05-22 12:00:00+00:00,2.08969,2.09025,2.0892,2.09022,2612.94
|
|
2025-05-22 12:15:00+00:00,2.09021,2.09083,2.08931,2.08998,2221.54
|
|
2025-05-22 12:30:00+00:00,2.08999,2.09044,2.08851,2.0894,3483.07
|
|
2025-05-22 12:45:00+00:00,2.0894,2.0894,2.08833,2.08848,2937.63
|
|
2025-05-22 13:00:00+00:00,2.08847,2.09019,2.08826,2.09007,2907.92
|
|
2025-05-22 13:15:00+00:00,2.09002,2.09193,2.09002,2.09126,2169.48
|
|
2025-05-22 13:30:00+00:00,2.09124,2.09192,2.0903,2.09073,4183.62
|
|
2025-05-22 13:45:00+00:00,2.09073,2.09269,2.08996,2.09218,4944.75
|
|
2025-05-22 14:00:00+00:00,2.09218,2.09323,2.09154,2.09228,3694.86
|
|
2025-05-22 14:15:00+00:00,2.09229,2.09281,2.09187,2.09234,3881.67
|
|
2025-05-22 14:30:00+00:00,2.09237,2.09305,2.09065,2.09151,3241.92
|
|
2025-05-22 14:45:00+00:00,2.09151,2.09263,2.0912,2.09242,3395.28
|
|
2025-05-22 15:00:00+00:00,2.09242,2.09329,2.09165,2.09307,3855.03
|
|
2025-05-22 15:15:00+00:00,2.09311,2.09464,2.09248,2.0933,3325.14
|
|
2025-05-22 15:30:00+00:00,2.09331,2.09331,2.09232,2.09278,2831.63
|
|
2025-05-22 15:45:00+00:00,2.09281,2.09306,2.09196,2.09227,2351.96
|
|
2025-05-22 16:00:00+00:00,2.09225,2.09267,2.09194,2.09246,1996.24
|
|
2025-05-22 16:15:00+00:00,2.09244,2.09303,2.09202,2.09297,2166.47
|
|
2025-05-22 16:30:00+00:00,2.09297,2.09391,2.09285,2.09354,1918.22
|
|
2025-05-22 16:45:00+00:00,2.09354,2.09376,2.093,2.09309,2005.58
|
|
2025-05-22 17:00:00+00:00,2.09305,2.09338,2.09214,2.09244,2477.94
|
|
2025-05-22 17:15:00+00:00,2.09238,2.09249,2.09127,2.09171,2616.53
|
|
2025-05-22 17:30:00+00:00,2.09173,2.09192,2.09128,2.09148,2033.47
|
|
2025-05-22 17:45:00+00:00,2.09147,2.0921,2.09133,2.09158,1690.15
|
|
2025-05-22 18:00:00+00:00,2.09161,2.09183,2.0914,2.09155,1479.01
|
|
2025-05-22 18:15:00+00:00,2.09156,2.09203,2.09128,2.09188,1385.88
|
|
2025-05-22 18:30:00+00:00,2.0919,2.09255,2.0919,2.0924,1331.98
|
|
2025-05-22 18:45:00+00:00,2.09239,2.09284,2.09216,2.09284,1546.65
|
|
2025-05-22 19:00:00+00:00,2.09281,2.09331,2.09263,2.09308,1381.38
|
|
2025-05-22 19:15:00+00:00,2.0931,2.09323,2.09264,2.09299,1092.71
|
|
2025-05-22 19:30:00+00:00,2.09298,2.09354,2.09298,2.09346,962.33
|
|
2025-05-22 19:45:00+00:00,2.0935,2.09508,2.09336,2.09355,1928.17
|
|
2025-05-22 20:00:00+00:00,2.09358,2.09359,2.09249,2.09318,1115.03
|
|
2025-05-22 20:15:00+00:00,2.09317,2.09341,2.0931,2.0932,530.95
|
|
2025-05-22 20:30:00+00:00,2.09319,2.09366,2.09316,2.09342,342.18
|
|
2025-05-22 20:45:00+00:00,2.09338,2.09349,2.09247,2.09247,642.05
|
|
2025-05-22 21:00:00+00:00,2.08882,2.09197,2.08881,2.09197,49.2
|
|
2025-05-22 21:15:00+00:00,2.09196,2.09273,2.09047,2.09182,117.75
|
|
2025-05-22 21:30:00+00:00,2.09177,2.09267,2.09167,2.09264,251.16
|
|
2025-05-22 21:45:00+00:00,2.09264,2.093,2.09167,2.09221,137.16
|
|
2025-05-22 22:00:00+00:00,2.09222,2.09371,2.09204,2.09297,434.97
|
|
2025-05-22 22:15:00+00:00,2.09296,2.09364,2.09296,2.09338,439.84
|
|
2025-05-22 22:30:00+00:00,2.09338,2.09379,2.09288,2.09314,390.69
|
|
2025-05-22 22:45:00+00:00,2.09315,2.0935,2.09278,2.09338,370.7
|
|
2025-05-22 23:00:00+00:00,2.09342,2.09409,2.0933,2.09384,523.02
|
|
2025-05-22 23:15:00+00:00,2.09385,2.09399,2.09321,2.09337,482.27
|
|
2025-05-22 23:30:00+00:00,2.09335,2.09364,2.09303,2.09308,494.58
|
|
2025-05-22 23:45:00+00:00,2.09311,2.0938,2.09304,2.09373,826.77
|
|
2025-05-23 00:00:00+00:00,2.09372,2.0938,2.09238,2.09301,2384.81
|
|
2025-05-23 00:15:00+00:00,2.093,2.0937,2.09284,2.09351,2049.51
|
|
2025-05-23 00:30:00+00:00,2.0935,2.09415,2.09346,2.09366,1706.72
|
|
2025-05-23 00:45:00+00:00,2.09366,2.0939,2.09267,2.09271,2539.82
|
|
2025-05-23 01:00:00+00:00,2.0927,2.09316,2.09083,2.09089,2748.9
|
|
2025-05-23 01:15:00+00:00,2.09087,2.0918,2.09074,2.09104,1733.97
|
|
2025-05-23 01:30:00+00:00,2.09104,2.09154,2.09013,2.09048,2514.07
|
|
2025-05-23 01:45:00+00:00,2.09046,2.09111,2.09012,2.09066,2484.68
|
|
2025-05-23 02:00:00+00:00,2.0907,2.0907,2.08946,2.08977,1987.27
|
|
2025-05-23 02:15:00+00:00,2.08974,2.08987,2.08927,2.08977,1700.27
|
|
2025-05-23 02:30:00+00:00,2.0898,2.09049,2.08968,2.09036,1740.99
|
|
2025-05-23 02:45:00+00:00,2.09032,2.09058,2.08961,2.09006,1474.34
|
|
2025-05-23 03:00:00+00:00,2.09005,2.09005,2.08899,2.08922,1436.47
|
|
2025-05-23 03:15:00+00:00,2.08921,2.08949,2.08816,2.08833,1174.67
|
|
2025-05-23 03:30:00+00:00,2.0883,2.08969,2.08809,2.08915,1165.87
|
|
2025-05-23 03:45:00+00:00,2.08919,2.08989,2.08889,2.08987,1294.1
|
|
2025-05-23 04:00:00+00:00,2.08984,2.08998,2.08903,2.08929,1302.21
|
|
2025-05-23 04:15:00+00:00,2.08926,2.08954,2.08902,2.0893,936.82
|
|
2025-05-23 04:30:00+00:00,2.08931,2.09009,2.0893,2.08993,1077.77
|
|
2025-05-23 04:45:00+00:00,2.08988,2.09081,2.08983,2.09039,1168.97
|
|
2025-05-23 05:00:00+00:00,2.09041,2.09088,2.08948,2.08977,1275.37
|
|
2025-05-23 05:15:00+00:00,2.08978,2.08979,2.08926,2.08959,1066.95
|
|
2025-05-23 05:30:00+00:00,2.08959,2.09076,2.08947,2.09045,1929.8
|
|
2025-05-23 05:45:00+00:00,2.09046,2.09087,2.08987,2.09019,2348.91
|
|
2025-05-23 06:00:00+00:00,2.09023,2.09154,2.09003,2.0909,3076.42
|
|
2025-05-23 06:15:00+00:00,2.09091,2.09189,2.0908,2.09122,3054.93
|
|
2025-05-23 06:30:00+00:00,2.09118,2.09162,2.0907,2.09099,2320.72
|
|
2025-05-23 06:45:00+00:00,2.091,2.09116,2.09038,2.09101,2656.01
|
|
2025-05-23 07:00:00+00:00,2.091,2.09104,2.08866,2.08918,3445.19
|
|
2025-05-23 07:15:00+00:00,2.08925,2.08999,2.08808,2.08907,3816.13
|
|
2025-05-23 07:30:00+00:00,2.08907,2.08939,2.08836,2.08838,3011.09
|
|
2025-05-23 07:45:00+00:00,2.08838,2.08896,2.08812,2.08876,2930.59
|
|
2025-05-23 08:00:00+00:00,2.08875,2.08955,2.08864,2.08949,2793.63
|
|
2025-05-23 08:15:00+00:00,2.08949,2.09044,2.08922,2.0902,2224.98
|
|
2025-05-23 08:30:00+00:00,2.09019,2.09068,2.08994,2.09035,1906.66
|
|
2025-05-23 08:45:00+00:00,2.09034,2.09099,2.08983,2.08987,2100.87
|
|
2025-05-23 09:00:00+00:00,2.08987,2.09029,2.08937,2.08993,2545.34
|
|
2025-05-23 09:15:00+00:00,2.08992,2.09061,2.08943,2.09029,2435.42
|
|
2025-05-23 09:30:00+00:00,2.09029,2.09031,2.08885,2.08933,1903.39
|
|
2025-05-23 09:45:00+00:00,2.08931,2.08943,2.08833,2.08837,2297.55
|
|
2025-05-23 10:00:00+00:00,2.08839,2.08885,2.08724,2.08857,2786.94
|
|
2025-05-23 10:15:00+00:00,2.08855,2.08857,2.08795,2.08798,2384.0
|
|
2025-05-23 10:30:00+00:00,2.08799,2.08904,2.08752,2.08886,1980.43
|
|
2025-05-23 10:45:00+00:00,2.08884,2.08894,2.08807,2.08836,1683.11
|
|
2025-05-23 11:00:00+00:00,2.08837,2.08894,2.08791,2.08843,2181.86
|
|
2025-05-23 11:15:00+00:00,2.08842,2.09023,2.08773,2.08843,5382.33
|
|
2025-05-23 11:30:00+00:00,2.08842,2.09137,2.08815,2.08924,4659.15
|
|
2025-05-23 11:45:00+00:00,2.08916,2.09351,2.08906,2.09327,7016.06
|
|
2025-05-23 12:00:00+00:00,2.09324,2.09663,2.09279,2.09486,6774.9
|
|
2025-05-23 12:15:00+00:00,2.09487,2.09524,2.09267,2.09305,5375.17
|
|
2025-05-23 12:30:00+00:00,2.09308,2.09514,2.09284,2.09445,5640.8
|
|
2025-05-23 12:45:00+00:00,2.09445,2.09476,2.09271,2.09284,5376.81
|
|
2025-05-23 13:00:00+00:00,2.09282,2.09484,2.09247,2.09406,5598.76
|
|
2025-05-23 13:15:00+00:00,2.09403,2.09422,2.0924,2.09246,4664.69
|
|
2025-05-23 13:30:00+00:00,2.09241,2.09296,2.0904,2.09042,5365.31
|
|
2025-05-23 13:45:00+00:00,2.09046,2.09158,2.08953,2.08973,4837.25
|
|
2025-05-23 14:00:00+00:00,2.08967,2.09018,2.08637,2.08665,5479.43
|
|
2025-05-23 14:15:00+00:00,2.08666,2.08735,2.08354,2.08412,4179.89
|
|
2025-05-23 14:30:00+00:00,2.08411,2.08539,2.08329,2.08459,4228.73
|
|
2025-05-23 14:45:00+00:00,2.08459,2.08574,2.0844,2.0847,4707.96
|
|
2025-05-23 15:00:00+00:00,2.08469,2.08567,2.08417,2.08515,3719.86
|
|
2025-05-23 15:15:00+00:00,2.08517,2.08563,2.08433,2.08433,2925.59
|
|
2025-05-23 15:30:00+00:00,2.08433,2.08591,2.08414,2.08531,2881.53
|
|
2025-05-23 15:45:00+00:00,2.0853,2.08636,2.08496,2.0858,2856.7
|
|
2025-05-23 16:00:00+00:00,2.08579,2.08643,2.08544,2.08563,2536.96
|
|
2025-05-23 16:15:00+00:00,2.08565,2.08591,2.08531,2.08575,2048.28
|
|
2025-05-23 16:30:00+00:00,2.08575,2.08627,2.08486,2.08498,1931.07
|
|
2025-05-23 16:45:00+00:00,2.08497,2.08504,2.08341,2.08401,2367.31
|
|
2025-05-23 17:00:00+00:00,2.08401,2.08491,2.08289,2.08289,1797.58
|
|
2025-05-23 17:15:00+00:00,2.08288,2.08294,2.08212,2.08229,1548.72
|
|
2025-05-23 17:30:00+00:00,2.0823,2.08298,2.0823,2.08257,1541.78
|
|
2025-05-23 17:45:00+00:00,2.08258,2.08311,2.08204,2.08246,1680.24
|
|
2025-05-23 18:00:00+00:00,2.08247,2.08378,2.08199,2.08251,1687.88
|
|
2025-05-23 18:15:00+00:00,2.0825,2.08364,2.08238,2.08327,2689.92
|
|
2025-05-23 18:30:00+00:00,2.08332,2.08338,2.08281,2.0831,1796.01
|
|
2025-05-23 18:45:00+00:00,2.08309,2.08327,2.08269,2.08288,1261.68
|
|
2025-05-23 19:00:00+00:00,2.08288,2.08324,2.08253,2.08257,1238.54
|
|
2025-05-23 19:15:00+00:00,2.08257,2.0834,2.08254,2.08287,1474.26
|
|
2025-05-23 19:30:00+00:00,2.08286,2.08309,2.08259,2.08273,1334.02
|
|
2025-05-23 19:45:00+00:00,2.08272,2.08358,2.08266,2.08343,1542.9
|
|
2025-05-23 20:00:00+00:00,2.08343,2.08374,2.08296,2.08299,1002.59
|
|
2025-05-23 20:15:00+00:00,2.08299,2.08363,2.08296,2.08349,561.69
|
|
2025-05-23 20:30:00+00:00,2.08351,2.08363,2.08305,2.08341,721.81
|
|
2025-05-23 20:45:00+00:00,2.08347,2.08383,2.0825,2.0825,2309.0
|
|
2025-05-25 21:00:00+00:00,2.08241,2.08242,2.08241,2.08242,5.1
|
|
2025-05-25 21:15:00+00:00,2.08255,2.08364,2.08255,2.08331,48.0
|
|
2025-05-25 21:30:00+00:00,2.08327,2.0839,2.08296,2.08315,92.4
|
|
2025-05-25 21:45:00+00:00,2.08317,2.08323,2.08171,2.08304,112.34
|
|
2025-05-25 22:00:00+00:00,2.0831,2.08324,2.08065,2.08162,2171.24
|
|
2025-05-25 22:15:00+00:00,2.08161,2.08195,2.0807,2.0814,2536.56
|
|
2025-05-25 22:30:00+00:00,2.08148,2.08238,2.08029,2.08163,1315.0
|
|
2025-05-25 22:45:00+00:00,2.08163,2.08199,2.08067,2.08184,826.3
|
|
2025-05-25 23:00:00+00:00,2.0818,2.08213,2.08127,2.08188,841.47
|
|
2025-05-25 23:15:00+00:00,2.08187,2.08237,2.08154,2.08155,638.53
|
|
2025-05-25 23:30:00+00:00,2.08154,2.08158,2.08023,2.08076,943.35
|
|
2025-05-25 23:45:00+00:00,2.08076,2.08218,2.08055,2.08193,1152.8
|
|
2025-05-26 00:00:00+00:00,2.08192,2.08323,2.08183,2.08312,2481.67
|
|
2025-05-26 00:15:00+00:00,2.08314,2.0836,2.08241,2.08293,2273.08
|
|
2025-05-26 00:30:00+00:00,2.08293,2.08329,2.08256,2.08329,1352.04
|
|
2025-05-26 00:45:00+00:00,2.08324,2.08445,2.08318,2.08445,1695.07
|
|
2025-05-26 01:00:00+00:00,2.08446,2.08497,2.08293,2.08317,1917.86
|
|
2025-05-26 01:15:00+00:00,2.0832,2.08353,2.08205,2.08249,2234.98
|
|
2025-05-26 01:30:00+00:00,2.08249,2.08349,2.0793,2.07952,2655.17
|
|
2025-05-26 01:45:00+00:00,2.07951,2.0804,2.07891,2.0796,3072.69
|
|
2025-05-26 02:00:00+00:00,2.07959,2.08055,2.07825,2.07898,2583.16
|
|
2025-05-26 02:15:00+00:00,2.07897,2.08089,2.07894,2.08019,2420.83
|
|
2025-05-26 02:30:00+00:00,2.08022,2.08055,2.07965,2.08029,2085.86
|
|
2025-05-26 02:45:00+00:00,2.08029,2.08163,2.08011,2.08133,1812.85
|
|
2025-05-26 03:00:00+00:00,2.08134,2.08254,2.0812,2.08224,1772.92
|
|
2025-05-26 03:15:00+00:00,2.08226,2.083,2.08163,2.08177,1428.23
|
|
2025-05-26 03:30:00+00:00,2.08176,2.08241,2.08166,2.08187,1474.24
|
|
2025-05-26 03:45:00+00:00,2.08191,2.08228,2.08151,2.08202,1167.59
|
|
2025-05-26 04:00:00+00:00,2.08203,2.08284,2.08196,2.08266,1076.48
|
|
2025-05-26 04:15:00+00:00,2.08271,2.08312,2.08228,2.08257,1064.78
|
|
2025-05-26 04:30:00+00:00,2.08255,2.08274,2.08229,2.08255,1328.89
|
|
2025-05-26 04:45:00+00:00,2.08254,2.08292,2.08181,2.08253,1091.79
|
|
2025-05-26 05:00:00+00:00,2.08251,2.08267,2.08162,2.08239,1563.66
|
|
2025-05-26 05:15:00+00:00,2.08238,2.08263,2.08179,2.0823,1216.32
|
|
2025-05-26 05:30:00+00:00,2.08231,2.08239,2.08189,2.08226,1105.99
|
|
2025-05-26 05:45:00+00:00,2.08229,2.08238,2.0812,2.0822,1776.72
|
|
2025-05-26 06:00:00+00:00,2.08222,2.08255,2.08093,2.08154,2185.15
|
|
2025-05-26 06:15:00+00:00,2.08149,2.08208,2.08117,2.08196,2103.06
|
|
2025-05-26 06:30:00+00:00,2.08197,2.0822,2.08022,2.08031,1969.96
|
|
2025-05-26 06:45:00+00:00,2.08033,2.08158,2.08026,2.08062,2328.43
|
|
2025-05-26 07:00:00+00:00,2.08062,2.08296,2.08054,2.08278,2660.77
|
|
2025-05-26 07:15:00+00:00,2.08277,2.08398,2.08233,2.08389,2067.67
|
|
2025-05-26 07:30:00+00:00,2.08389,2.08424,2.0832,2.08389,2462.68
|
|
2025-05-26 07:45:00+00:00,2.0839,2.08398,2.08318,2.08354,1687.23
|
|
2025-05-26 08:00:00+00:00,2.08354,2.08361,2.08277,2.08332,1784.65
|
|
2025-05-26 08:15:00+00:00,2.08329,2.08349,2.08257,2.0832,1753.01
|
|
2025-05-26 08:30:00+00:00,2.08322,2.0834,2.08232,2.08256,1624.42
|
|
2025-05-26 08:45:00+00:00,2.08258,2.0828,2.08187,2.08271,1577.36
|
|
2025-05-26 09:00:00+00:00,2.08271,2.08414,2.08264,2.08407,1640.43
|
|
2025-05-26 09:15:00+00:00,2.08408,2.08469,2.08386,2.08451,1365.65
|
|
2025-05-26 09:30:00+00:00,2.08449,2.08498,2.08435,2.08458,1303.05
|
|
2025-05-26 09:45:00+00:00,2.08457,2.08543,2.08442,2.08525,1229.76
|
|
2025-05-26 10:00:00+00:00,2.08526,2.08549,2.0843,2.08449,1389.86
|
|
2025-05-26 10:15:00+00:00,2.08451,2.08451,2.08314,2.08333,1203.76
|
|
2025-05-26 10:30:00+00:00,2.08336,2.08337,2.0827,2.08314,1456.42
|
|
2025-05-26 10:45:00+00:00,2.08314,2.08363,2.08291,2.08351,1124.41
|
|
2025-05-26 11:00:00+00:00,2.08349,2.08401,2.08342,2.08369,1171.55
|
|
2025-05-26 11:15:00+00:00,2.08367,2.0839,2.08292,2.08305,813.66
|
|
2025-05-26 11:30:00+00:00,2.08303,2.08366,2.08299,2.08361,862.82
|
|
2025-05-26 11:45:00+00:00,2.08357,2.08395,2.08276,2.0828,1145.25
|
|
2025-05-26 12:00:00+00:00,2.0828,2.08379,2.08255,2.08361,1468.35
|
|
2025-05-26 12:15:00+00:00,2.08363,2.08391,2.08274,2.08391,1337.55
|
|
2025-05-26 12:30:00+00:00,2.08391,2.08416,2.08316,2.08399,1144.63
|
|
2025-05-26 12:45:00+00:00,2.08399,2.0845,2.08391,2.0845,1040.91
|
|
2025-05-26 13:00:00+00:00,2.08444,2.08512,2.08421,2.0848,989.47
|
|
2025-05-26 13:15:00+00:00,2.08479,2.08487,2.08425,2.08428,678.34
|
|
2025-05-26 13:30:00+00:00,2.08424,2.08427,2.08354,2.08403,872.94
|
|
2025-05-26 13:45:00+00:00,2.08402,2.08583,2.08402,2.08578,1104.56
|
|
2025-05-26 14:00:00+00:00,2.08578,2.08632,2.08519,2.08549,963.29
|
|
2025-05-26 14:15:00+00:00,2.0855,2.08585,2.08509,2.08551,1189.05
|
|
2025-05-26 14:30:00+00:00,2.08553,2.08588,2.08493,2.08508,1221.65
|
|
2025-05-26 14:45:00+00:00,2.08508,2.08675,2.08505,2.08628,920.41
|
|
2025-05-26 15:00:00+00:00,2.08627,2.08676,2.08571,2.08614,1227.19
|
|
2025-05-26 15:15:00+00:00,2.08616,2.08652,2.08555,2.0863,511.52
|
|
2025-05-26 15:30:00+00:00,2.08629,2.08728,2.08607,2.08728,543.25
|
|
2025-05-26 15:45:00+00:00,2.08726,2.08824,2.087,2.08821,681.23
|
|
2025-05-26 16:00:00+00:00,2.08821,2.08839,2.088,2.08815,628.12
|
|
2025-05-26 16:15:00+00:00,2.08815,2.08918,2.08792,2.08917,845.93
|
|
2025-05-26 16:30:00+00:00,2.08918,2.08946,2.0891,2.0893,592.58
|
|
2025-05-26 16:45:00+00:00,2.08931,2.0902,2.0892,2.08989,619.56
|
|
2025-05-26 17:00:00+00:00,2.08986,2.09038,2.08965,2.09018,531.85
|
|
2025-05-26 17:15:00+00:00,2.09014,2.09047,2.08989,2.09009,426.03
|
|
2025-05-26 17:30:00+00:00,2.0901,2.09042,2.08996,2.09037,367.49
|
|
2025-05-26 17:45:00+00:00,2.09037,2.09107,2.09032,2.09104,559.67
|
|
2025-05-26 18:00:00+00:00,2.09102,2.09118,2.09087,2.0911,585.59
|
|
2025-05-26 18:15:00+00:00,2.09106,2.09148,2.09099,2.09134,562.2
|
|
2025-05-26 18:30:00+00:00,2.09134,2.0918,2.09132,2.09166,249.57
|
|
2025-05-26 18:45:00+00:00,2.09165,2.09187,2.09141,2.09173,282.47
|
|
2025-05-26 19:00:00+00:00,2.09174,2.09194,2.09146,2.09155,376.37
|
|
2025-05-26 19:15:00+00:00,2.09155,2.09159,2.09129,2.09138,174.6
|
|
2025-05-26 19:30:00+00:00,2.09142,2.09159,2.09107,2.09116,275.03
|
|
2025-05-26 19:45:00+00:00,2.09115,2.09157,2.09115,2.09145,257.71
|
|
2025-05-26 20:00:00+00:00,2.09145,2.09148,2.09127,2.09134,192.04
|
|
2025-05-26 20:15:00+00:00,2.09135,2.09141,2.09096,2.09112,438.88
|
|
2025-05-26 20:30:00+00:00,2.09111,2.09117,2.09033,2.09034,661.07
|
|
2025-05-26 20:45:00+00:00,2.09031,2.09112,2.08976,2.09095,512.85
|
|
2025-05-26 21:00:00+00:00,2.08756,2.08789,2.08756,2.08771,5.04
|
|
2025-05-26 21:15:00+00:00,2.0877,2.08994,2.0877,2.08989,277.5
|
|
2025-05-26 21:30:00+00:00,2.08989,2.08997,2.08871,2.08982,1028.25
|
|
2025-05-26 21:45:00+00:00,2.08982,2.08995,2.08883,2.08928,464.3
|
|
2025-05-26 22:00:00+00:00,2.08939,2.09243,2.08872,2.09094,620.77
|
|
2025-05-26 22:15:00+00:00,2.09103,2.09181,2.0909,2.0914,650.38
|
|
2025-05-26 22:30:00+00:00,2.0914,2.09261,2.09117,2.09217,402.75
|
|
2025-05-26 22:45:00+00:00,2.09208,2.09225,2.09176,2.09202,236.27
|
|
2025-05-26 23:00:00+00:00,2.09205,2.0923,2.09167,2.09198,602.2
|
|
2025-05-26 23:15:00+00:00,2.09199,2.09236,2.09183,2.09203,416.07
|
|
2025-05-26 23:30:00+00:00,2.09202,2.0926,2.09186,2.09247,456.63
|
|
2025-05-26 23:45:00+00:00,2.09246,2.09324,2.0921,2.0932,601.02
|
|
2025-05-27 00:00:00+00:00,2.09322,2.09345,2.09163,2.09277,2312.41
|
|
2025-05-27 00:15:00+00:00,2.09274,2.09421,2.09258,2.09372,1520.72
|
|
2025-05-27 00:30:00+00:00,2.09371,2.09394,2.0933,2.09342,1246.49
|
|
2025-05-27 00:45:00+00:00,2.09352,2.09372,2.09163,2.09185,1671.89
|
|
2025-05-27 01:00:00+00:00,2.09186,2.09237,2.09143,2.09159,1680.79
|
|
2025-05-27 01:15:00+00:00,2.09155,2.09292,2.0915,2.09266,1455.08
|
|
2025-05-27 01:30:00+00:00,2.09267,2.09274,2.09172,2.09211,2127.11
|
|
2025-05-27 01:45:00+00:00,2.09214,2.09312,2.09196,2.09291,1716.71
|
|
2025-05-27 02:00:00+00:00,2.09293,2.09445,2.09291,2.0938,1663.22
|
|
2025-05-27 02:15:00+00:00,2.0938,2.09435,2.09365,2.09429,1326.75
|
|
2025-05-27 02:30:00+00:00,2.0943,2.09566,2.09422,2.09477,1449.57
|
|
2025-05-27 02:45:00+00:00,2.09479,2.09511,2.0934,2.09347,1358.96
|
|
2025-05-27 03:00:00+00:00,2.09343,2.09345,2.0927,2.09295,1132.3
|
|
2025-05-27 03:15:00+00:00,2.09294,2.09427,2.09282,2.0942,1126.46
|
|
2025-05-27 03:30:00+00:00,2.09425,2.09498,2.09425,2.09471,868.05
|
|
2025-05-27 03:45:00+00:00,2.09471,2.09478,2.09421,2.0944,1102.94
|
|
2025-05-27 04:00:00+00:00,2.09442,2.09453,2.09281,2.09315,1350.52
|
|
2025-05-27 04:15:00+00:00,2.09312,2.0938,2.09288,2.09361,879.67
|
|
2025-05-27 04:30:00+00:00,2.09365,2.09494,2.09356,2.0946,1488.14
|
|
2025-05-27 04:45:00+00:00,2.09459,2.09493,2.09397,2.09439,1871.5
|
|
2025-05-27 05:00:00+00:00,2.0944,2.09548,2.09356,2.09527,3046.69
|
|
2025-05-27 05:15:00+00:00,2.09529,2.09615,2.09515,2.09591,2388.88
|
|
2025-05-27 05:30:00+00:00,2.09591,2.09593,2.0937,2.0938,2919.53
|
|
2025-05-27 05:45:00+00:00,2.09378,2.09378,2.09202,2.0921,2271.84
|
|
2025-05-27 06:00:00+00:00,2.09208,2.09239,2.0911,2.0913,2527.43
|
|
2025-05-27 06:15:00+00:00,2.09132,2.09238,2.09109,2.09155,2772.89
|
|
2025-05-27 06:30:00+00:00,2.09158,2.09283,2.09158,2.09209,2134.2
|
|
2025-05-27 06:45:00+00:00,2.09209,2.09408,2.09173,2.09397,2868.38
|
|
2025-05-27 07:00:00+00:00,2.09398,2.09537,2.09364,2.09531,3161.81
|
|
2025-05-27 07:15:00+00:00,2.09534,2.09786,2.09488,2.09727,4004.24
|
|
2025-05-27 07:30:00+00:00,2.09729,2.09797,2.09565,2.09701,3022.97
|
|
2025-05-27 07:45:00+00:00,2.09707,2.09794,2.09646,2.09777,3427.1
|
|
2025-05-27 08:00:00+00:00,2.09771,2.09788,2.09674,2.09747,3185.55
|
|
2025-05-27 08:15:00+00:00,2.09748,2.09804,2.09683,2.09781,1843.62
|
|
2025-05-27 08:30:00+00:00,2.09778,2.09902,2.09775,2.09867,2248.17
|
|
2025-05-27 08:45:00+00:00,2.09868,2.09987,2.09868,2.09886,2216.62
|
|
2025-05-27 09:00:00+00:00,2.09885,2.09908,2.09762,2.09855,2340.67
|
|
2025-05-27 09:15:00+00:00,2.09854,2.09993,2.09837,2.09974,1971.67
|
|
2025-05-27 09:30:00+00:00,2.09975,2.10007,2.09915,2.09967,1809.06
|
|
2025-05-27 09:45:00+00:00,2.09967,2.10026,2.09908,2.09986,1814.75
|
|
2025-05-27 10:00:00+00:00,2.09984,2.10107,2.09961,2.10074,1878.47
|
|
2025-05-27 10:15:00+00:00,2.10073,2.10135,2.09967,2.09986,2004.76
|
|
2025-05-27 10:30:00+00:00,2.09983,2.10028,2.09928,2.09943,2257.61
|
|
2025-05-27 10:45:00+00:00,2.0995,2.10147,2.09866,2.1014,2008.62
|
|
2025-05-27 11:00:00+00:00,2.10136,2.10172,2.10082,2.10116,1957.76
|
|
2025-05-27 11:15:00+00:00,2.10115,2.10167,2.10085,2.10113,1518.7
|
|
2025-05-27 11:30:00+00:00,2.10116,2.10132,2.10048,2.10112,1695.82
|
|
2025-05-27 11:45:00+00:00,2.1011,2.10203,2.1004,2.10194,1572.09
|
|
2025-05-27 12:00:00+00:00,2.10194,2.10339,2.10194,2.1025,2057.0
|
|
2025-05-27 12:15:00+00:00,2.10253,2.10312,2.10194,2.10196,2075.5
|
|
2025-05-27 12:30:00+00:00,2.10188,2.10271,2.10105,2.10136,2254.75
|
|
2025-05-27 12:45:00+00:00,2.10132,2.10167,2.1003,2.10066,2160.8
|
|
2025-05-27 13:00:00+00:00,2.10067,2.10089,2.09921,2.09997,2455.54
|
|
2025-05-27 13:15:00+00:00,2.09998,2.10033,2.09963,2.09982,2259.46
|
|
2025-05-27 13:30:00+00:00,2.09981,2.10032,2.09946,2.09964,2848.86
|
|
2025-05-27 13:45:00+00:00,2.09963,2.10077,2.09907,2.1007,3007.08
|
|
2025-05-27 14:00:00+00:00,2.10063,2.10137,2.10009,2.10069,3494.81
|
|
2025-05-27 14:15:00+00:00,2.10069,2.10124,2.09985,2.10039,2835.48
|
|
2025-05-27 14:30:00+00:00,2.10042,2.10117,2.09918,2.09929,3299.59
|
|
2025-05-27 14:45:00+00:00,2.09931,2.10041,2.09866,2.09874,3303.78
|
|
2025-05-27 15:00:00+00:00,2.09874,2.09914,2.09814,2.09905,2770.48
|
|
2025-05-27 15:15:00+00:00,2.09909,2.09913,2.09803,2.09854,2218.55
|
|
2025-05-27 15:30:00+00:00,2.09855,2.09866,2.09675,2.09752,2474.64
|
|
2025-05-27 15:45:00+00:00,2.09752,2.09796,2.09663,2.09788,2095.09
|
|
2025-05-27 16:00:00+00:00,2.09788,2.0989,2.09785,2.09858,2160.87
|
|
2025-05-27 16:15:00+00:00,2.09859,2.09864,2.09723,2.09771,1953.17
|
|
2025-05-27 16:30:00+00:00,2.09769,2.09772,2.09642,2.09665,1491.74
|
|
2025-05-27 16:45:00+00:00,2.09665,2.09667,2.0956,2.09633,2043.05
|
|
2025-05-27 17:00:00+00:00,2.09636,2.09657,2.09603,2.09644,1466.03
|
|
2025-05-27 17:15:00+00:00,2.09646,2.09671,2.09611,2.09653,1164.69
|
|
2025-05-27 17:30:00+00:00,2.09654,2.09728,2.09636,2.09686,1123.5
|
|
2025-05-27 17:45:00+00:00,2.09685,2.09687,2.09604,2.09624,1046.44
|
|
2025-05-27 18:00:00+00:00,2.09624,2.09657,2.09606,2.0963,1369.66
|
|
2025-05-27 18:15:00+00:00,2.09628,2.0966,2.0959,2.09644,1198.58
|
|
2025-05-27 18:30:00+00:00,2.09646,2.09653,2.09556,2.09569,984.41
|
|
2025-05-27 18:45:00+00:00,2.09566,2.09662,2.09554,2.09599,1483.98
|
|
2025-05-27 19:00:00+00:00,2.09601,2.09658,2.09569,2.09653,1234.75
|
|
2025-05-27 19:15:00+00:00,2.09653,2.09661,2.09593,2.09624,1026.45
|
|
2025-05-27 19:30:00+00:00,2.09626,2.09626,2.09556,2.09578,1183.07
|
|
2025-05-27 19:45:00+00:00,2.09582,2.09648,2.09545,2.09609,1856.22
|
|
2025-05-27 20:00:00+00:00,2.09609,2.09675,2.09566,2.09579,1035.78
|
|
2025-05-27 20:15:00+00:00,2.09579,2.09634,2.09572,2.09628,578.23
|
|
2025-05-27 20:30:00+00:00,2.09627,2.09627,2.09547,2.09578,996.38
|
|
2025-05-27 20:45:00+00:00,2.09576,2.09657,2.0957,2.09581,504.12
|
|
2025-05-27 21:00:00+00:00,2.0938,2.09482,2.0938,2.09424,252.22
|
|
2025-05-27 21:15:00+00:00,2.09424,2.09595,2.09424,2.09582,455.25
|
|
2025-05-27 21:30:00+00:00,2.09507,2.09591,2.09498,2.09572,580.2
|
|
2025-05-27 21:45:00+00:00,2.09572,2.09585,2.09489,2.09527,619.62
|
|
2025-05-27 22:00:00+00:00,2.09541,2.09569,2.0951,2.09536,330.6
|
|
2025-05-27 22:15:00+00:00,2.09531,2.09568,2.09529,2.09559,213.51
|
|
2025-05-27 22:30:00+00:00,2.0956,2.09645,2.0956,2.09623,340.75
|
|
2025-05-27 22:45:00+00:00,2.09618,2.09626,2.09542,2.09561,279.02
|
|
2025-05-27 23:00:00+00:00,2.0956,2.09604,2.09539,2.09587,384.62
|
|
2025-05-27 23:15:00+00:00,2.09586,2.09648,2.09566,2.09593,317.12
|
|
2025-05-27 23:30:00+00:00,2.0959,2.0964,2.0959,2.09619,179.41
|
|
2025-05-27 23:45:00+00:00,2.0962,2.0962,2.09562,2.09578,587.37
|
|
2025-05-28 00:00:00+00:00,2.09578,2.09583,2.09501,2.09537,1579.93
|
|
2025-05-28 00:15:00+00:00,2.09536,2.09578,2.09485,2.09509,1218.26
|
|
2025-05-28 00:30:00+00:00,2.09506,2.09622,2.09502,2.09558,1199.98
|
|
2025-05-28 00:45:00+00:00,2.09558,2.09583,2.09469,2.09563,2013.81
|
|
2025-05-28 01:00:00+00:00,2.09567,2.09587,2.09462,2.09548,2977.54
|
|
2025-05-28 01:15:00+00:00,2.09544,2.09571,2.0944,2.0955,2044.05
|
|
2025-05-28 01:30:00+00:00,2.09544,2.09847,2.09381,2.09774,2654.24
|
|
2025-05-28 01:45:00+00:00,2.09771,2.09877,2.09726,2.09847,2240.74
|
|
2025-05-28 02:00:00+00:00,2.09845,2.09922,2.09604,2.0961,3576.79
|
|
2025-05-28 02:15:00+00:00,2.09611,2.09637,2.09431,2.0951,2853.68
|
|
2025-05-28 02:30:00+00:00,2.09511,2.0955,2.09417,2.09476,2582.87
|
|
2025-05-28 02:45:00+00:00,2.09476,2.09541,2.09374,2.0941,2251.27
|
|
2025-05-28 03:00:00+00:00,2.09415,2.09491,2.09333,2.09336,1486.67
|
|
2025-05-28 03:15:00+00:00,2.09336,2.09376,2.09283,2.0935,1822.02
|
|
2025-05-28 03:30:00+00:00,2.09351,2.09391,2.09185,2.09209,2837.89
|
|
2025-05-28 03:45:00+00:00,2.0921,2.0928,2.09194,2.09209,2127.85
|
|
2025-05-28 04:00:00+00:00,2.09207,2.09392,2.09187,2.09374,1550.57
|
|
2025-05-28 04:15:00+00:00,2.09366,2.09555,2.09366,2.09503,1393.24
|
|
2025-05-28 04:30:00+00:00,2.09503,2.09622,2.09495,2.09613,1583.06
|
|
2025-05-28 04:45:00+00:00,2.09616,2.09627,2.09555,2.09621,1548.64
|
|
2025-05-28 05:00:00+00:00,2.09626,2.09643,2.09554,2.09575,1483.74
|
|
2025-05-28 05:15:00+00:00,2.09585,2.09591,2.09343,2.09433,2594.42
|
|
2025-05-28 05:30:00+00:00,2.09433,2.09443,2.09322,2.09339,1577.09
|
|
2025-05-28 05:45:00+00:00,2.0934,2.09479,2.0934,2.09472,2077.13
|
|
2025-05-28 06:00:00+00:00,2.09473,2.09619,2.09428,2.09559,3337.3
|
|
2025-05-28 06:15:00+00:00,2.0956,2.09573,2.09413,2.09414,2514.77
|
|
2025-05-28 06:30:00+00:00,2.09415,2.09444,2.09283,2.09372,2259.32
|
|
2025-05-28 06:45:00+00:00,2.09369,2.09689,2.09306,2.09625,2705.29
|
|
2025-05-28 07:00:00+00:00,2.0962,2.09673,2.09563,2.09604,3784.62
|
|
2025-05-28 07:15:00+00:00,2.09604,2.09666,2.09591,2.0964,2020.91
|
|
2025-05-28 07:30:00+00:00,2.09641,2.09695,2.09603,2.0962,2438.48
|
|
2025-05-28 07:45:00+00:00,2.09621,2.09662,2.09475,2.09587,2411.0
|
|
2025-05-28 08:00:00+00:00,2.09584,2.0967,2.09532,2.09536,2346.48
|
|
2025-05-28 08:15:00+00:00,2.09536,2.09563,2.09386,2.0939,2138.33
|
|
2025-05-28 08:30:00+00:00,2.0939,2.09601,2.09359,2.09598,2046.83
|
|
2025-05-28 08:45:00+00:00,2.09598,2.0961,2.0947,2.09531,1902.73
|
|
2025-05-28 09:00:00+00:00,2.09528,2.09656,2.09523,2.09636,1961.49
|
|
2025-05-28 09:15:00+00:00,2.09635,2.09661,2.09533,2.09571,1789.93
|
|
2025-05-28 09:30:00+00:00,2.09569,2.09621,2.09483,2.09612,1720.37
|
|
2025-05-28 09:45:00+00:00,2.09618,2.09667,2.09572,2.09663,1525.43
|
|
2025-05-28 10:00:00+00:00,2.09663,2.09772,2.09641,2.09655,1586.95
|
|
2025-05-28 10:15:00+00:00,2.09657,2.09685,2.09605,2.09606,1735.83
|
|
2025-05-28 10:30:00+00:00,2.09605,2.09641,2.09545,2.09584,1817.68
|
|
2025-05-28 10:45:00+00:00,2.09582,2.09612,2.09468,2.0948,2048.05
|
|
2025-05-28 11:00:00+00:00,2.09477,2.09538,2.0946,2.09537,2003.09
|
|
2025-05-28 11:15:00+00:00,2.09538,2.09578,2.09399,2.09417,1674.94
|
|
2025-05-28 11:30:00+00:00,2.09419,2.09478,2.09381,2.09388,1911.1
|
|
2025-05-28 11:45:00+00:00,2.0939,2.09424,2.09365,2.09391,2036.49
|
|
2025-05-28 12:00:00+00:00,2.09388,2.09412,2.09298,2.0936,1998.9
|
|
2025-05-28 12:15:00+00:00,2.09359,2.09402,2.09259,2.09384,1856.83
|
|
2025-05-28 12:30:00+00:00,2.09386,2.09514,2.09338,2.09476,2161.11
|
|
2025-05-28 12:45:00+00:00,2.09477,2.09742,2.0945,2.09734,2557.64
|
|
2025-05-28 13:00:00+00:00,2.09734,2.10014,2.09693,2.09996,3370.45
|
|
2025-05-28 13:15:00+00:00,2.09995,2.10002,2.09843,2.09941,2481.19
|
|
2025-05-28 13:30:00+00:00,2.09941,2.09958,2.09777,2.09796,3984.02
|
|
2025-05-28 13:45:00+00:00,2.09797,2.0999,2.09733,2.09959,3141.93
|
|
2025-05-28 14:00:00+00:00,2.09959,2.10022,2.0975,2.09779,3685.47
|
|
2025-05-28 14:15:00+00:00,2.09781,2.0996,2.09768,2.0989,2681.04
|
|
2025-05-28 14:30:00+00:00,2.09889,2.09963,2.09826,2.09926,2414.06
|
|
2025-05-28 14:45:00+00:00,2.09926,2.10051,2.09689,2.09689,4107.44
|
|
2025-05-28 15:00:00+00:00,2.09685,2.09757,2.0964,2.09749,2766.81
|
|
2025-05-28 15:15:00+00:00,2.0975,2.09759,2.09644,2.09742,3147.41
|
|
2025-05-28 15:30:00+00:00,2.09742,2.09814,2.09722,2.09789,2927.99
|
|
2025-05-28 15:45:00+00:00,2.09787,2.09811,2.0972,2.09762,2071.8
|
|
2025-05-28 16:00:00+00:00,2.0976,2.09865,2.09743,2.09842,2363.18
|
|
2025-05-28 16:15:00+00:00,2.09848,2.09855,2.09744,2.09783,1819.13
|
|
2025-05-28 16:30:00+00:00,2.09782,2.09795,2.0972,2.09725,1514.9
|
|
2025-05-28 16:45:00+00:00,2.09725,2.09803,2.09712,2.09802,1793.26
|
|
2025-05-28 17:00:00+00:00,2.09804,2.09817,2.09707,2.09718,1696.52
|
|
2025-05-28 17:15:00+00:00,2.0972,2.09725,2.09622,2.09631,1403.59
|
|
2025-05-28 17:30:00+00:00,2.09631,2.09638,2.09587,2.09633,1443.9
|
|
2025-05-28 17:45:00+00:00,2.09633,2.09635,2.09568,2.09572,986.1
|
|
2025-05-28 18:00:00+00:00,2.09574,2.09622,2.09545,2.09562,1323.64
|
|
2025-05-28 18:15:00+00:00,2.09564,2.09625,2.09558,2.09596,1676.26
|
|
2025-05-28 18:30:00+00:00,2.09594,2.0961,2.0955,2.096,1147.42
|
|
2025-05-28 18:45:00+00:00,2.09604,2.09671,2.09547,2.09612,1937.87
|
|
2025-05-28 19:00:00+00:00,2.09611,2.09652,2.09562,2.09593,1552.4
|
|
2025-05-28 19:15:00+00:00,2.09592,2.0964,2.0958,2.09615,1102.62
|
|
2025-05-28 19:30:00+00:00,2.09614,2.09617,2.09542,2.09554,1138.2
|
|
2025-05-28 19:45:00+00:00,2.09553,2.09614,2.09525,2.09556,1671.44
|
|
2025-05-28 20:00:00+00:00,2.09556,2.09598,2.09542,2.09553,886.79
|
|
2025-05-28 20:15:00+00:00,2.09556,2.09586,2.09508,2.0952,908.64
|
|
2025-05-28 20:30:00+00:00,2.0952,2.09546,2.09469,2.09482,832.93
|
|
2025-05-28 20:45:00+00:00,2.09481,2.09575,2.09477,2.09546,893.76
|
|
2025-05-28 21:00:00+00:00,2.09339,2.09473,2.09311,2.09417,64.83
|
|
2025-05-28 21:15:00+00:00,2.09435,2.09487,2.0934,2.09486,72.66
|
|
2025-05-28 21:30:00+00:00,2.09497,2.09682,2.09497,2.09609,475.63
|
|
2025-05-28 21:45:00+00:00,2.09597,2.09689,2.09525,2.09526,235.64
|
|
2025-05-28 22:00:00+00:00,2.09563,2.09607,2.09523,2.0956,403.87
|
|
2025-05-28 22:15:00+00:00,2.09572,2.09595,2.09531,2.09563,348.53
|
|
2025-05-28 22:30:00+00:00,2.09572,2.09582,2.09473,2.09483,357.05
|
|
2025-05-28 22:45:00+00:00,2.09482,2.09519,2.09297,2.0935,540.12
|
|
2025-05-28 23:00:00+00:00,2.09353,2.09402,2.09166,2.09172,2341.63
|
|
2025-05-28 23:15:00+00:00,2.09168,2.09179,2.08997,2.09078,2710.24
|
|
2025-05-28 23:30:00+00:00,2.09079,2.09304,2.08865,2.09252,4817.47
|
|
2025-05-28 23:45:00+00:00,2.09247,2.09298,2.08893,2.09064,4010.69
|
|
2025-05-29 00:00:00+00:00,2.09063,2.09214,2.08936,2.09207,5638.0
|
|
2025-05-29 00:15:00+00:00,2.09208,2.09214,2.09055,2.09162,4276.6
|
|
2025-05-29 00:30:00+00:00,2.09163,2.09251,2.0909,2.09135,3931.04
|
|
2025-05-29 00:45:00+00:00,2.09134,2.09201,2.09065,2.09127,3747.48
|
|
2025-05-29 01:00:00+00:00,2.09131,2.09199,2.09069,2.09135,5116.73
|
|
2025-05-29 01:15:00+00:00,2.09135,2.09425,2.09108,2.09289,3032.49
|
|
2025-05-29 01:30:00+00:00,2.09291,2.09469,2.09268,2.0946,2855.25
|
|
2025-05-29 01:45:00+00:00,2.09457,2.09557,2.09364,2.0937,2556.38
|
|
2025-05-29 02:00:00+00:00,2.09369,2.0965,2.09367,2.09522,2693.25
|
|
2025-05-29 02:15:00+00:00,2.09522,2.09583,2.09421,2.09501,2105.77
|
|
2025-05-29 02:30:00+00:00,2.09509,2.09538,2.09267,2.09309,2474.35
|
|
2025-05-29 02:45:00+00:00,2.0931,2.09376,2.09282,2.09289,1918.8
|
|
2025-05-29 03:00:00+00:00,2.09292,2.094,2.09235,2.09245,1981.25
|
|
2025-05-29 03:15:00+00:00,2.09246,2.09302,2.09209,2.09224,1775.48
|
|
2025-05-29 03:30:00+00:00,2.09225,2.09253,2.09181,2.09229,1400.86
|
|
2025-05-29 03:45:00+00:00,2.09231,2.09265,2.09108,2.09123,1613.75
|
|
2025-05-29 04:00:00+00:00,2.09122,2.09245,2.09098,2.09212,1391.4
|
|
2025-05-29 04:15:00+00:00,2.09212,2.09251,2.09159,2.09213,1328.06
|
|
2025-05-29 04:30:00+00:00,2.09211,2.09218,2.09043,2.09068,1029.82
|
|
2025-05-29 04:45:00+00:00,2.09066,2.09067,2.08948,2.08993,1258.67
|
|
2025-05-29 05:00:00+00:00,2.08992,2.09183,2.08988,2.09111,1604.41
|
|
2025-05-29 05:15:00+00:00,2.09118,2.09183,2.09077,2.09175,1340.74
|
|
2025-05-29 05:30:00+00:00,2.09177,2.09196,2.09069,2.09183,1582.68
|
|
2025-05-29 05:45:00+00:00,2.09182,2.09236,2.09128,2.09156,2431.4
|
|
2025-05-29 06:00:00+00:00,2.09156,2.09229,2.09131,2.09195,2862.5
|
|
2025-05-29 06:15:00+00:00,2.0919,2.09265,2.08965,2.08976,3166.89
|
|
2025-05-29 06:30:00+00:00,2.08974,2.09123,2.08855,2.09099,2509.64
|
|
2025-05-29 06:45:00+00:00,2.09098,2.09201,2.09065,2.09197,2800.37
|
|
2025-05-29 07:00:00+00:00,2.09197,2.093,2.09062,2.09093,3920.35
|
|
2025-05-29 07:15:00+00:00,2.09094,2.09094,2.08936,2.08989,2362.58
|
|
2025-05-29 07:30:00+00:00,2.0899,2.09052,2.08901,2.08934,2592.39
|
|
2025-05-29 07:45:00+00:00,2.08935,2.08973,2.08771,2.0878,2509.56
|
|
2025-05-29 08:00:00+00:00,2.08771,2.0898,2.0877,2.08974,2286.63
|
|
2025-05-29 08:15:00+00:00,2.08971,2.09033,2.08952,2.09012,2103.22
|
|
2025-05-29 08:30:00+00:00,2.09015,2.09123,2.08999,2.09107,1971.68
|
|
2025-05-29 08:45:00+00:00,2.09107,2.09142,2.09086,2.09097,1910.98
|
|
2025-05-29 09:00:00+00:00,2.09102,2.09199,2.09085,2.0917,1755.71
|
|
2025-05-29 09:15:00+00:00,2.09169,2.09221,2.09092,2.09094,1740.85
|
|
2025-05-29 09:30:00+00:00,2.09097,2.09127,2.08988,2.09016,1767.41
|
|
2025-05-29 09:45:00+00:00,2.09015,2.0908,2.09008,2.09059,1788.18
|
|
2025-05-29 10:00:00+00:00,2.09056,2.09266,2.0904,2.09252,1888.83
|
|
2025-05-29 10:15:00+00:00,2.09253,2.09273,2.09114,2.09149,2063.29
|
|
2025-05-29 10:30:00+00:00,2.0915,2.09222,2.09091,2.09115,1992.45
|
|
2025-05-29 10:45:00+00:00,2.09112,2.09178,2.09089,2.09104,1799.62
|
|
2025-05-29 11:00:00+00:00,2.09109,2.09207,2.09093,2.09151,1738.87
|
|
2025-05-29 11:15:00+00:00,2.09147,2.09247,2.09124,2.09214,1630.67
|
|
2025-05-29 11:30:00+00:00,2.09213,2.09213,2.09087,2.09128,2292.07
|
|
2025-05-29 11:45:00+00:00,2.09128,2.09231,2.09118,2.09202,2274.39
|
|
2025-05-29 12:00:00+00:00,2.09201,2.09232,2.09035,2.09097,3356.61
|
|
2025-05-29 12:15:00+00:00,2.09099,2.09146,2.09032,2.09054,2735.9
|
|
2025-05-29 12:30:00+00:00,2.09054,2.0913,2.08995,2.09097,4662.39
|
|
2025-05-29 12:45:00+00:00,2.09098,2.09216,2.09028,2.09112,4666.76
|
|
2025-05-29 13:00:00+00:00,2.09112,2.09221,2.09089,2.09168,3676.48
|
|
2025-05-29 13:15:00+00:00,2.09169,2.09172,2.09033,2.09073,3386.89
|
|
2025-05-29 13:30:00+00:00,2.09073,2.09369,2.09061,2.09364,3601.79
|
|
2025-05-29 13:45:00+00:00,2.09367,2.0968,2.09355,2.09627,2817.04
|
|
2025-05-29 14:00:00+00:00,2.09625,2.09681,2.09308,2.09329,3220.39
|
|
2025-05-29 14:15:00+00:00,2.09329,2.09577,2.09311,2.09538,3414.75
|
|
2025-05-29 14:30:00+00:00,2.09538,2.09608,2.09441,2.09487,3148.12
|
|
2025-05-29 14:45:00+00:00,2.09488,2.09488,2.09219,2.09247,4428.41
|
|
2025-05-29 15:00:00+00:00,2.09244,2.09289,2.09135,2.09209,3753.32
|
|
2025-05-29 15:15:00+00:00,2.09209,2.09319,2.09136,2.09296,2987.1
|
|
2025-05-29 15:30:00+00:00,2.09299,2.09464,2.09282,2.0931,3297.27
|
|
2025-05-29 15:45:00+00:00,2.09312,2.09403,2.09206,2.09369,2724.09
|
|
2025-05-29 16:00:00+00:00,2.09368,2.09475,2.09298,2.09391,3634.91
|
|
2025-05-29 16:15:00+00:00,2.09391,2.09398,2.09292,2.09313,2199.52
|
|
2025-05-29 16:30:00+00:00,2.09314,2.09367,2.09278,2.09289,1863.69
|
|
2025-05-29 16:45:00+00:00,2.09288,2.09299,2.09211,2.09219,1894.52
|
|
2025-05-29 17:00:00+00:00,2.09218,2.09379,2.09214,2.09336,2284.48
|
|
2025-05-29 17:15:00+00:00,2.09336,2.09357,2.09266,2.09324,1506.16
|
|
2025-05-29 17:30:00+00:00,2.09325,2.09325,2.09255,2.09295,1725.42
|
|
2025-05-29 17:45:00+00:00,2.09299,2.09342,2.09253,2.09323,1911.75
|
|
2025-05-29 18:00:00+00:00,2.09328,2.09341,2.09263,2.09272,1894.93
|
|
2025-05-29 18:15:00+00:00,2.0927,2.0934,2.09262,2.09321,1428.91
|
|
2025-05-29 18:30:00+00:00,2.09321,2.09326,2.09269,2.09296,1169.53
|
|
2025-05-29 18:45:00+00:00,2.09292,2.09292,2.09231,2.09254,1414.56
|
|
2025-05-29 19:00:00+00:00,2.0925,2.09321,2.09243,2.0932,1638.28
|
|
2025-05-29 19:15:00+00:00,2.09317,2.09333,2.09281,2.0931,1133.14
|
|
2025-05-29 19:30:00+00:00,2.09309,2.09321,2.09274,2.09304,834.38
|
|
2025-05-29 19:45:00+00:00,2.09303,2.0935,2.09269,2.0927,1363.27
|
|
2025-05-29 20:00:00+00:00,2.09269,2.09349,2.09255,2.09343,968.99
|
|
2025-05-29 20:15:00+00:00,2.09342,2.09385,2.09329,2.09336,409.79
|
|
2025-05-29 20:30:00+00:00,2.09336,2.09382,2.09306,2.09382,516.67
|
|
2025-05-29 20:45:00+00:00,2.09384,2.09443,2.09297,2.09297,800.4
|
|
2025-05-29 21:00:00+00:00,2.09002,2.09129,2.08913,2.09129,5.25
|
|
2025-05-29 21:15:00+00:00,2.09085,2.09174,2.08985,2.09091,170.25
|
|
2025-05-29 21:30:00+00:00,2.09091,2.0929,2.09038,2.0929,643.12
|
|
2025-05-29 21:45:00+00:00,2.09275,2.09375,2.09187,2.09271,620.1
|
|
2025-05-29 22:00:00+00:00,2.09239,2.09388,2.09199,2.09349,799.14
|
|
2025-05-29 22:15:00+00:00,2.09349,2.09402,2.09334,2.09396,488.83
|
|
2025-05-29 22:30:00+00:00,2.09401,2.09406,2.09316,2.09373,418.88
|
|
2025-05-29 22:45:00+00:00,2.09365,2.09418,2.09356,2.09407,291.47
|
|
2025-05-29 23:00:00+00:00,2.09408,2.09423,2.09376,2.09404,549.97
|
|
2025-05-29 23:15:00+00:00,2.09406,2.09406,2.09374,2.09385,497.15
|
|
2025-05-29 23:30:00+00:00,2.09394,2.09438,2.09354,2.09433,841.2
|
|
2025-05-29 23:45:00+00:00,2.09443,2.09476,2.09402,2.09462,961.5
|
|
2025-05-30 00:00:00+00:00,2.09459,2.09503,2.09358,2.09431,2108.88
|
|
2025-05-30 00:15:00+00:00,2.09435,2.09473,2.0934,2.09352,1708.82
|
|
2025-05-30 00:30:00+00:00,2.09353,2.09468,2.09349,2.09381,1910.93
|
|
2025-05-30 00:45:00+00:00,2.09381,2.09631,2.09302,2.09349,3123.41
|
|
2025-05-30 01:00:00+00:00,2.09345,2.09745,2.09247,2.09655,4010.12
|
|
2025-05-30 01:15:00+00:00,2.09659,2.09678,2.09493,2.09565,2987.01
|
|
2025-05-30 01:30:00+00:00,2.09561,2.09847,2.09561,2.09617,3421.28
|
|
2025-05-30 01:45:00+00:00,2.0962,2.09754,2.09602,2.0973,2893.24
|
|
2025-05-30 02:00:00+00:00,2.09732,2.09839,2.09685,2.09704,2581.3
|
|
2025-05-30 02:15:00+00:00,2.09707,2.09783,2.09641,2.09653,1791.4
|
|
2025-05-30 02:30:00+00:00,2.09652,2.09751,2.09648,2.09678,1547.73
|
|
2025-05-30 02:45:00+00:00,2.09681,2.09768,2.09637,2.09645,1543.9
|
|
2025-05-30 03:00:00+00:00,2.09643,2.09644,2.09554,2.09569,1428.97
|
|
2025-05-30 03:15:00+00:00,2.09571,2.09688,2.09546,2.09666,1239.12
|
|
2025-05-30 03:30:00+00:00,2.09663,2.09673,2.09613,2.09658,1363.9
|
|
2025-05-30 03:45:00+00:00,2.09661,2.09683,2.09583,2.09603,1465.67
|
|
2025-05-30 04:00:00+00:00,2.09603,2.09628,2.0955,2.09569,1309.45
|
|
2025-05-30 04:15:00+00:00,2.09575,2.09603,2.09523,2.09538,1171.11
|
|
2025-05-30 04:30:00+00:00,2.09537,2.09577,2.09483,2.09498,1089.86
|
|
2025-05-30 04:45:00+00:00,2.095,2.0954,2.09463,2.09486,1094.87
|
|
2025-05-30 05:00:00+00:00,2.09486,2.09531,2.09427,2.09521,1243.08
|
|
2025-05-30 05:15:00+00:00,2.09524,2.0956,2.09443,2.09454,1262.33
|
|
2025-05-30 05:30:00+00:00,2.09453,2.09455,2.09244,2.09258,1297.63
|
|
2025-05-30 05:45:00+00:00,2.09261,2.0949,2.09245,2.09428,1740.99
|
|
2025-05-30 06:00:00+00:00,2.0944,2.09542,2.0934,2.09429,2103.45
|
|
2025-05-30 06:15:00+00:00,2.0943,2.09611,2.09412,2.09608,2296.67
|
|
2025-05-30 06:30:00+00:00,2.09606,2.0976,2.096,2.09719,2305.39
|
|
2025-05-30 06:45:00+00:00,2.09722,2.09844,2.09653,2.09822,2046.67
|
|
2025-05-30 07:00:00+00:00,2.09821,2.09987,2.09766,2.0993,4085.9
|
|
2025-05-30 07:15:00+00:00,2.09929,2.10031,2.09818,2.09818,3077.87
|
|
2025-05-30 07:30:00+00:00,2.09817,2.09932,2.09744,2.09918,2590.24
|
|
2025-05-30 07:45:00+00:00,2.09924,2.10047,2.09895,2.09998,2664.3
|
|
2025-05-30 08:00:00+00:00,2.09997,2.10015,2.09952,2.09996,3152.68
|
|
2025-05-30 08:15:00+00:00,2.09994,2.10002,2.09895,2.09918,1999.46
|
|
2025-05-30 08:30:00+00:00,2.09916,2.09975,2.09886,2.09924,2049.21
|
|
2025-05-30 08:45:00+00:00,2.09925,2.09979,2.09866,2.09892,2322.7
|
|
2025-05-30 09:00:00+00:00,2.09898,2.09984,2.0989,2.09967,2085.53
|
|
2025-05-30 09:15:00+00:00,2.0997,2.09992,2.0991,2.09939,1924.79
|
|
2025-05-30 09:30:00+00:00,2.09934,2.09977,2.09901,2.09927,1880.87
|
|
2025-05-30 09:45:00+00:00,2.09923,2.09928,2.0984,2.09888,1727.57
|
|
2025-05-30 10:00:00+00:00,2.09888,2.09934,2.0984,2.0988,2049.27
|
|
2025-05-30 10:15:00+00:00,2.09878,2.09883,2.09788,2.09796,1690.63
|
|
2025-05-30 10:30:00+00:00,2.09795,2.09837,2.09746,2.09822,1588.2
|
|
2025-05-30 10:45:00+00:00,2.09826,2.09865,2.09774,2.09837,1984.03
|
|
2025-05-30 11:00:00+00:00,2.09839,2.09891,2.09826,2.09874,2024.86
|
|
2025-05-30 11:15:00+00:00,2.09877,2.09933,2.09844,2.09853,1633.25
|
|
2025-05-30 11:30:00+00:00,2.09854,2.09904,2.09809,2.09841,1507.56
|
|
2025-05-30 11:45:00+00:00,2.09841,2.09881,2.09793,2.09836,1646.87
|
|
2025-05-30 12:00:00+00:00,2.09835,2.10168,2.09745,2.1002,3988.08
|
|
2025-05-30 12:15:00+00:00,2.10022,2.1016,2.10006,2.10031,3790.2
|
|
2025-05-30 12:30:00+00:00,2.10026,2.10122,2.09946,2.09958,3755.03
|
|
2025-05-30 12:45:00+00:00,2.09956,2.10072,2.099,2.10068,3083.07
|
|
2025-05-30 13:00:00+00:00,2.10068,2.10124,2.09991,2.10037,2903.07
|
|
2025-05-30 13:15:00+00:00,2.10035,2.10098,2.09989,2.10032,2568.63
|
|
2025-05-30 13:30:00+00:00,2.1003,2.10094,2.09872,2.09873,3029.28
|
|
2025-05-30 13:45:00+00:00,2.09873,2.09961,2.0978,2.09836,4256.8
|
|
2025-05-30 14:00:00+00:00,2.0984,2.09878,2.09595,2.09681,3598.43
|
|
2025-05-30 14:15:00+00:00,2.09681,2.09694,2.09548,2.09596,2801.66
|
|
2025-05-30 14:30:00+00:00,2.09596,2.09873,2.09528,2.0974,3393.78
|
|
2025-05-30 14:45:00+00:00,2.09741,2.0975,2.09405,2.09513,4971.41
|
|
2025-05-30 15:00:00+00:00,2.09513,2.09565,2.09375,2.09495,4240.65
|
|
2025-05-30 15:15:00+00:00,2.09498,2.09503,2.09394,2.09423,3162.12
|
|
2025-05-30 15:30:00+00:00,2.0943,2.09477,2.09377,2.09461,2702.73
|
|
2025-05-30 15:45:00+00:00,2.0946,2.09464,2.09248,2.09333,2389.79
|
|
2025-05-30 16:00:00+00:00,2.09333,2.09375,2.09138,2.09197,2338.07
|
|
2025-05-30 16:15:00+00:00,2.09197,2.0934,2.09175,2.09322,2503.25
|
|
2025-05-30 16:30:00+00:00,2.09319,2.09401,2.09262,2.09385,3650.0
|
|
2025-05-30 16:45:00+00:00,2.09382,2.09556,2.09382,2.09492,2478.13
|
|
2025-05-30 17:00:00+00:00,2.09493,2.09513,2.09322,2.09336,2507.64
|
|
2025-05-30 17:15:00+00:00,2.09339,2.09384,2.09299,2.09335,2004.98
|
|
2025-05-30 17:30:00+00:00,2.09334,2.09342,2.09247,2.09279,1625.76
|
|
2025-05-30 17:45:00+00:00,2.09273,2.09276,2.09169,2.09179,1970.0
|
|
2025-05-30 18:00:00+00:00,2.0918,2.09184,2.09095,2.09125,1805.04
|
|
2025-05-30 18:15:00+00:00,2.09124,2.09152,2.09014,2.0906,2281.69
|
|
2025-05-30 18:30:00+00:00,2.09061,2.09113,2.09059,2.09095,1717.46
|
|
2025-05-30 18:45:00+00:00,2.09095,2.09098,2.09032,2.09067,1448.31
|
|
2025-05-30 19:00:00+00:00,2.09072,2.09106,2.09026,2.09106,1758.4
|
|
2025-05-30 19:15:00+00:00,2.09106,2.09126,2.09071,2.09083,1368.56
|
|
2025-05-30 19:30:00+00:00,2.09086,2.09121,2.09026,2.09028,1398.52
|
|
2025-05-30 19:45:00+00:00,2.09028,2.09098,2.09006,2.09068,2008.77
|
|
2025-05-30 20:00:00+00:00,2.09081,2.0909,2.08956,2.09059,1438.38
|
|
2025-05-30 20:15:00+00:00,2.09062,2.09067,2.09014,2.09032,671.0
|
|
2025-05-30 20:30:00+00:00,2.09034,2.0915,2.09029,2.09136,393.16
|
|
2025-05-30 20:45:00+00:00,2.09139,2.09199,2.09057,2.0909,1968.14
|
|
2025-06-01 21:00:00+00:00,2.09036,2.09104,2.09035,2.0907,23.46
|
|
2025-06-01 21:15:00+00:00,2.09086,2.09129,2.0897,2.09071,167.7
|
|
2025-06-01 21:30:00+00:00,2.09024,2.0909,2.08988,2.0903,138.9
|
|
2025-06-01 21:45:00+00:00,2.08971,2.09065,2.08948,2.08979,168.89
|
|
2025-06-01 22:00:00+00:00,2.09036,2.09113,2.089,2.0909,1075.82
|
|
2025-06-01 22:15:00+00:00,2.09094,2.09108,2.08964,2.08975,738.56
|
|
2025-06-01 22:30:00+00:00,2.08978,2.09012,2.08851,2.08863,567.7
|
|
2025-06-01 22:45:00+00:00,2.08863,2.08905,2.08823,2.08848,535.16
|
|
2025-06-01 23:00:00+00:00,2.08849,2.08871,2.08816,2.08852,503.75
|
|
2025-06-01 23:15:00+00:00,2.08851,2.08869,2.0882,2.08836,479.54
|
|
2025-06-01 23:30:00+00:00,2.08841,2.08884,2.08812,2.0888,650.46
|
|
2025-06-01 23:45:00+00:00,2.08881,2.09018,2.08856,2.0901,915.87
|
|
2025-06-02 00:00:00+00:00,2.0902,2.09026,2.08879,2.08987,2213.95
|
|
2025-06-02 00:15:00+00:00,2.08987,2.0902,2.08923,2.08962,1547.21
|
|
2025-06-02 00:30:00+00:00,2.0896,2.0904,2.08917,2.08926,1691.96
|
|
2025-06-02 00:45:00+00:00,2.08927,2.08967,2.08866,2.08904,2235.57
|
|
2025-06-02 01:00:00+00:00,2.08903,2.08925,2.08681,2.08704,1825.86
|
|
2025-06-02 01:15:00+00:00,2.08706,2.08732,2.08599,2.08657,2241.49
|
|
2025-06-02 01:30:00+00:00,2.08655,2.08837,2.08615,2.08808,2239.72
|
|
2025-06-02 01:45:00+00:00,2.08807,2.08938,2.08793,2.08888,2111.96
|
|
2025-06-02 02:00:00+00:00,2.08885,2.08927,2.08768,2.08777,1977.09
|
|
2025-06-02 02:15:00+00:00,2.08776,2.08782,2.08634,2.08675,1308.3
|
|
2025-06-02 02:30:00+00:00,2.08674,2.08772,2.08647,2.08752,1406.51
|
|
2025-06-02 02:45:00+00:00,2.08752,2.08846,2.08719,2.08831,1196.13
|
|
2025-06-02 03:00:00+00:00,2.08829,2.08947,2.08787,2.08943,1412.56
|
|
2025-06-02 03:15:00+00:00,2.08942,2.09066,2.08918,2.09061,1171.96
|
|
2025-06-02 03:30:00+00:00,2.0906,2.09077,2.08904,2.08931,1374.99
|
|
2025-06-02 03:45:00+00:00,2.08932,2.0901,2.08883,2.08973,1552.61
|
|
2025-06-02 04:00:00+00:00,2.08976,2.09056,2.08953,2.09009,1228.35
|
|
2025-06-02 04:15:00+00:00,2.08999,2.09023,2.08962,2.08991,1102.79
|
|
2025-06-02 04:30:00+00:00,2.08993,2.09001,2.08951,2.08965,1015.47
|
|
2025-06-02 04:45:00+00:00,2.08964,2.08989,2.08904,2.08932,1186.24
|
|
2025-06-02 05:00:00+00:00,2.08934,2.08989,2.08904,2.08982,1465.36
|
|
2025-06-02 05:15:00+00:00,2.0898,2.09005,2.08952,2.08997,1097.53
|
|
2025-06-02 05:30:00+00:00,2.08997,2.09052,2.08902,2.08924,1469.49
|
|
2025-06-02 05:45:00+00:00,2.08924,2.09044,2.089,2.09021,1806.02
|
|
2025-06-02 06:00:00+00:00,2.09017,2.09154,2.08989,2.09085,2050.56
|
|
2025-06-02 06:15:00+00:00,2.09088,2.09144,2.08994,2.09127,2073.06
|
|
2025-06-02 06:30:00+00:00,2.09128,2.09245,2.09052,2.09056,2529.91
|
|
2025-06-02 06:45:00+00:00,2.09057,2.09223,2.09045,2.09219,1958.5
|
|
2025-06-02 07:00:00+00:00,2.09212,2.09212,2.09039,2.09047,2821.79
|
|
2025-06-02 07:15:00+00:00,2.09048,2.09094,2.08933,2.09025,2487.76
|
|
2025-06-02 07:30:00+00:00,2.09026,2.09031,2.08804,2.08937,2737.78
|
|
2025-06-02 07:45:00+00:00,2.08937,2.09031,2.08824,2.08994,3343.14
|
|
2025-06-02 08:00:00+00:00,2.09004,2.09035,2.0893,2.08956,2660.7
|
|
2025-06-02 08:15:00+00:00,2.08957,2.09114,2.08936,2.09024,2493.75
|
|
2025-06-02 08:30:00+00:00,2.09022,2.09072,2.08975,2.09013,2414.91
|
|
2025-06-02 08:45:00+00:00,2.09013,2.09073,2.08973,2.09054,2505.37
|
|
2025-06-02 09:00:00+00:00,2.09055,2.09092,2.08983,2.09075,2679.74
|
|
2025-06-02 09:15:00+00:00,2.09075,2.09085,2.08945,2.08963,2056.09
|
|
2025-06-02 09:30:00+00:00,2.08962,2.09065,2.08904,2.0899,2317.68
|
|
2025-06-02 09:45:00+00:00,2.0899,2.08995,2.08862,2.08865,1758.17
|
|
2025-06-02 10:00:00+00:00,2.0887,2.08941,2.0882,2.08867,1941.66
|
|
2025-06-02 10:15:00+00:00,2.08866,2.08885,2.08749,2.08755,2016.23
|
|
2025-06-02 10:30:00+00:00,2.08758,2.08797,2.08722,2.08749,1919.25
|
|
2025-06-02 10:45:00+00:00,2.08751,2.08793,2.08703,2.08715,1932.86
|
|
2025-06-02 11:00:00+00:00,2.08714,2.08774,2.08649,2.08703,2346.64
|
|
2025-06-02 11:15:00+00:00,2.08707,2.08801,2.08706,2.08771,1559.97
|
|
2025-06-02 11:30:00+00:00,2.0877,2.08819,2.08725,2.08791,2064.09
|
|
2025-06-02 11:45:00+00:00,2.08792,2.08909,2.08775,2.08891,2371.38
|
|
2025-06-02 12:00:00+00:00,2.08892,2.08903,2.08723,2.08766,2582.79
|
|
2025-06-02 12:15:00+00:00,2.08766,2.08783,2.0868,2.08762,1844.01
|
|
2025-06-02 12:30:00+00:00,2.08763,2.08825,2.08748,2.08779,1992.36
|
|
2025-06-02 12:45:00+00:00,2.08783,2.0882,2.08688,2.0871,2399.83
|
|
2025-06-02 13:00:00+00:00,2.08705,2.08858,2.08705,2.08762,2688.68
|
|
2025-06-02 13:15:00+00:00,2.08764,2.08826,2.08717,2.08747,2713.77
|
|
2025-06-02 13:30:00+00:00,2.08752,2.08823,2.08698,2.08777,3147.39
|
|
2025-06-02 13:45:00+00:00,2.08778,2.08921,2.08773,2.08825,4011.98
|
|
2025-06-02 14:00:00+00:00,2.08828,2.08964,2.08823,2.08858,4404.37
|
|
2025-06-02 14:15:00+00:00,2.08857,2.08921,2.08823,2.08837,3708.51
|
|
2025-06-02 14:30:00+00:00,2.08836,2.0889,2.08668,2.08747,3636.31
|
|
2025-06-02 14:45:00+00:00,2.08749,2.08773,2.08487,2.08575,3517.99
|
|
2025-06-02 15:00:00+00:00,2.08576,2.08691,2.08523,2.08578,2835.6
|
|
2025-06-02 15:15:00+00:00,2.08577,2.08659,2.0848,2.08632,2848.56
|
|
2025-06-02 15:30:00+00:00,2.08635,2.08706,2.08608,2.08638,3150.74
|
|
2025-06-02 15:45:00+00:00,2.08636,2.08742,2.08627,2.08641,1941.19
|
|
2025-06-02 16:00:00+00:00,2.0864,2.0866,2.08559,2.08641,2452.0
|
|
2025-06-02 16:15:00+00:00,2.08642,2.08649,2.08584,2.08595,1924.08
|
|
2025-06-02 16:30:00+00:00,2.08597,2.08603,2.08558,2.08589,1867.91
|
|
2025-06-02 16:45:00+00:00,2.08587,2.08604,2.08444,2.08461,1672.79
|
|
2025-06-02 17:00:00+00:00,2.0846,2.08541,2.08453,2.08531,1816.94
|
|
2025-06-02 17:15:00+00:00,2.08527,2.08565,2.08518,2.08551,1406.92
|
|
2025-06-02 17:30:00+00:00,2.0855,2.08576,2.08527,2.08575,1495.14
|
|
2025-06-02 17:45:00+00:00,2.08569,2.08579,2.0851,2.08516,1579.45
|
|
2025-06-02 18:00:00+00:00,2.08518,2.08609,2.08508,2.08536,1780.4
|
|
2025-06-02 18:15:00+00:00,2.08538,2.08561,2.08509,2.0853,1474.07
|
|
2025-06-02 18:30:00+00:00,2.08534,2.08573,2.08502,2.08519,1655.8
|
|
2025-06-02 18:45:00+00:00,2.0852,2.08561,2.08508,2.08543,1866.31
|
|
2025-06-02 19:00:00+00:00,2.08544,2.08593,2.08515,2.08568,1470.75
|
|
2025-06-02 19:15:00+00:00,2.08575,2.08584,2.08551,2.08561,978.42
|
|
2025-06-02 19:30:00+00:00,2.08564,2.08603,2.08555,2.08591,940.17
|
|
2025-06-02 19:45:00+00:00,2.08591,2.0861,2.08495,2.085,1125.8
|
|
2025-06-02 20:00:00+00:00,2.085,2.08516,2.08456,2.08496,797.81
|
|
2025-06-02 20:15:00+00:00,2.08497,2.08507,2.08466,2.08495,422.53
|
|
2025-06-02 20:30:00+00:00,2.08495,2.08496,2.08433,2.0844,422.39
|
|
2025-06-02 20:45:00+00:00,2.08441,2.08483,2.08398,2.08398,669.99
|
|
2025-06-02 21:00:00+00:00,2.08315,2.08413,2.08305,2.08305,39.75
|
|
2025-06-02 21:15:00+00:00,2.08334,2.08445,2.08275,2.08434,572.98
|
|
2025-06-02 21:30:00+00:00,2.08444,2.08571,2.08443,2.08541,558.22
|
|
2025-06-02 21:45:00+00:00,2.08543,2.08565,2.08497,2.08551,171.06
|
|
2025-06-02 22:00:00+00:00,2.08567,2.08616,2.08503,2.08567,597.66
|
|
2025-06-02 22:15:00+00:00,2.08567,2.0859,2.0855,2.08567,752.22
|
|
2025-06-02 22:30:00+00:00,2.08577,2.08613,2.08562,2.08593,328.57
|
|
2025-06-02 22:45:00+00:00,2.08596,2.08635,2.08588,2.086,593.39
|
|
2025-06-02 23:00:00+00:00,2.08601,2.08637,2.08599,2.08618,429.31
|
|
2025-06-02 23:15:00+00:00,2.08615,2.08688,2.08611,2.08646,739.57
|
|
2025-06-02 23:30:00+00:00,2.08645,2.08695,2.0856,2.08585,655.76
|
|
2025-06-02 23:45:00+00:00,2.08585,2.08611,2.08542,2.08602,703.42
|
|
2025-06-03 00:00:00+00:00,2.08601,2.08637,2.08545,2.08621,1548.75
|
|
2025-06-03 00:15:00+00:00,2.08625,2.08796,2.08615,2.08733,1472.49
|
|
2025-06-03 00:30:00+00:00,2.08729,2.08735,2.08606,2.08608,1245.67
|
|
2025-06-03 00:45:00+00:00,2.08605,2.08665,2.08599,2.08624,1931.58
|
|
2025-06-03 01:00:00+00:00,2.08626,2.08678,2.08555,2.08678,1842.78
|
|
2025-06-03 01:15:00+00:00,2.08678,2.08791,2.08654,2.08719,2282.79
|
|
2025-06-03 01:30:00+00:00,2.0872,2.08737,2.08633,2.08685,2306.84
|
|
2025-06-03 01:45:00+00:00,2.08694,2.08842,2.08692,2.08825,2073.28
|
|
2025-06-03 02:00:00+00:00,2.08826,2.08844,2.08743,2.08824,1681.76
|
|
2025-06-03 02:15:00+00:00,2.08813,2.08962,2.08794,2.08959,1487.2
|
|
2025-06-03 02:30:00+00:00,2.08959,2.09076,2.0892,2.08922,1986.41
|
|
2025-06-03 02:45:00+00:00,2.08921,2.09101,2.08913,2.09071,1711.8
|
|
2025-06-03 03:00:00+00:00,2.09077,2.09138,2.0895,2.09005,1824.92
|
|
2025-06-03 03:15:00+00:00,2.09006,2.09091,2.08957,2.09053,1308.19
|
|
2025-06-03 03:30:00+00:00,2.09049,2.09091,2.08972,2.09048,1990.83
|
|
2025-06-03 03:45:00+00:00,2.09045,2.09061,2.09001,2.09055,1349.91
|
|
2025-06-03 04:00:00+00:00,2.0906,2.0911,2.09016,2.09035,868.37
|
|
2025-06-03 04:15:00+00:00,2.09039,2.09064,2.08987,2.09005,934.83
|
|
2025-06-03 04:30:00+00:00,2.09006,2.09098,2.0898,2.09097,1164.98
|
|
2025-06-03 04:45:00+00:00,2.09098,2.0913,2.09083,2.09111,985.73
|
|
2025-06-03 05:00:00+00:00,2.09112,2.09159,2.09078,2.0909,1080.87
|
|
2025-06-03 05:15:00+00:00,2.09091,2.09473,2.09083,2.09422,1534.93
|
|
2025-06-03 05:30:00+00:00,2.09422,2.09451,2.09258,2.09273,1449.76
|
|
2025-06-03 05:45:00+00:00,2.09273,2.0938,2.09206,2.0922,1726.9
|
|
2025-06-03 06:00:00+00:00,2.09233,2.09571,2.09233,2.0956,2278.27
|
|
2025-06-03 06:15:00+00:00,2.09553,2.09648,2.09537,2.09564,2215.64
|
|
2025-06-03 06:30:00+00:00,2.09564,2.09626,2.09523,2.09572,1863.06
|
|
2025-06-03 06:45:00+00:00,2.09574,2.09627,2.09342,2.09343,2112.02
|
|
2025-06-03 07:00:00+00:00,2.09339,2.09369,2.09217,2.09343,2595.55
|
|
2025-06-03 07:15:00+00:00,2.09348,2.09558,2.09345,2.09452,2386.0
|
|
2025-06-03 07:30:00+00:00,2.09451,2.09452,2.09326,2.09357,2368.55
|
|
2025-06-03 07:45:00+00:00,2.09359,2.09419,2.09305,2.09308,2396.81
|
|
2025-06-03 08:00:00+00:00,2.09306,2.09384,2.09255,2.09296,2568.11
|
|
2025-06-03 08:15:00+00:00,2.09295,2.09301,2.09208,2.09249,2252.62
|
|
2025-06-03 08:30:00+00:00,2.09249,2.09253,2.09171,2.09241,1941.76
|
|
2025-06-03 08:45:00+00:00,2.0924,2.09365,2.09204,2.0935,1687.2
|
|
2025-06-03 09:00:00+00:00,2.09349,2.09393,2.09252,2.09319,2225.09
|
|
2025-06-03 09:15:00+00:00,2.09321,2.09354,2.0928,2.09303,1698.9
|
|
2025-06-03 09:30:00+00:00,2.09305,2.09354,2.09248,2.09255,1614.26
|
|
2025-06-03 09:45:00+00:00,2.0925,2.09294,2.09225,2.09228,1446.07
|
|
2025-06-03 10:00:00+00:00,2.0923,2.09271,2.0917,2.09174,1603.67
|
|
2025-06-03 10:15:00+00:00,2.09173,2.09195,2.09122,2.09122,1529.2
|
|
2025-06-03 10:30:00+00:00,2.09123,2.09158,2.0909,2.09125,2267.6
|
|
2025-06-03 10:45:00+00:00,2.09123,2.09231,2.09113,2.09149,2028.92
|
|
2025-06-03 11:00:00+00:00,2.09152,2.09228,2.09116,2.09195,2105.67
|
|
2025-06-03 11:15:00+00:00,2.09195,2.09212,2.0904,2.09046,2080.06
|
|
2025-06-03 11:30:00+00:00,2.09047,2.09057,2.08959,2.09004,1704.13
|
|
2025-06-03 11:45:00+00:00,2.09005,2.0912,2.08996,2.09113,1689.15
|
|
2025-06-03 12:00:00+00:00,2.09112,2.09121,2.09022,2.09079,2326.23
|
|
2025-06-03 12:15:00+00:00,2.09078,2.09235,2.09075,2.09209,1928.81
|
|
2025-06-03 12:30:00+00:00,2.09209,2.09262,2.09101,2.09168,2473.97
|
|
2025-06-03 12:45:00+00:00,2.09167,2.09287,2.09152,2.09267,2320.27
|
|
2025-06-03 13:00:00+00:00,2.09271,2.09279,2.09098,2.09137,2291.32
|
|
2025-06-03 13:15:00+00:00,2.09138,2.09295,2.09125,2.09292,2225.7
|
|
2025-06-03 13:30:00+00:00,2.09291,2.09362,2.09248,2.0931,3967.69
|
|
2025-06-03 13:45:00+00:00,2.0931,2.09387,2.09303,2.09328,2961.85
|
|
2025-06-03 14:00:00+00:00,2.09331,2.09406,2.09167,2.09179,3921.6
|
|
2025-06-03 14:15:00+00:00,2.09175,2.092,2.08974,2.09019,3411.07
|
|
2025-06-03 14:30:00+00:00,2.09018,2.09211,2.09018,2.09171,4001.31
|
|
2025-06-03 14:45:00+00:00,2.0917,2.09204,2.09078,2.09159,3258.86
|
|
2025-06-03 15:00:00+00:00,2.09158,2.09305,2.09101,2.09289,3555.47
|
|
2025-06-03 15:15:00+00:00,2.09287,2.09289,2.09137,2.09157,2525.96
|
|
2025-06-03 15:30:00+00:00,2.09155,2.09315,2.09149,2.09312,2480.87
|
|
2025-06-03 15:45:00+00:00,2.09312,2.09325,2.09228,2.09237,2486.41
|
|
2025-06-03 16:00:00+00:00,2.09238,2.09276,2.09182,2.09227,2339.05
|
|
2025-06-03 16:15:00+00:00,2.09229,2.09321,2.09215,2.09283,1692.88
|
|
2025-06-03 16:30:00+00:00,2.09281,2.09303,2.09226,2.09251,1926.51
|
|
2025-06-03 16:45:00+00:00,2.09253,2.09281,2.09217,2.09264,1771.95
|
|
2025-06-03 17:00:00+00:00,2.09263,2.09268,2.09163,2.09192,1669.72
|
|
2025-06-03 17:15:00+00:00,2.0919,2.09223,2.09056,2.0909,1632.34
|
|
2025-06-03 17:30:00+00:00,2.09088,2.09107,2.09058,2.09073,1226.05
|
|
2025-06-03 17:45:00+00:00,2.09071,2.09135,2.09053,2.0912,1227.0
|
|
2025-06-03 18:00:00+00:00,2.0912,2.09198,2.09113,2.09188,1351.21
|
|
2025-06-03 18:15:00+00:00,2.09188,2.09214,2.09157,2.09183,1006.58
|
|
2025-06-03 18:30:00+00:00,2.0918,2.09196,2.0911,2.09119,1168.94
|
|
2025-06-03 18:45:00+00:00,2.09119,2.09143,2.09071,2.0908,1645.56
|
|
2025-06-03 19:00:00+00:00,2.09081,2.09116,2.09064,2.09094,888.64
|
|
2025-06-03 19:15:00+00:00,2.09095,2.091,2.09071,2.09087,1006.27
|
|
2025-06-03 19:30:00+00:00,2.09088,2.09102,2.09046,2.09049,911.57
|
|
2025-06-03 19:45:00+00:00,2.09049,2.09116,2.09045,2.09084,1289.67
|
|
2025-06-03 20:00:00+00:00,2.09085,2.09105,2.09068,2.0907,590.04
|
|
2025-06-03 20:15:00+00:00,2.0907,2.0912,2.09069,2.09092,430.57
|
|
2025-06-03 20:30:00+00:00,2.09091,2.09105,2.0904,2.09062,412.49
|
|
2025-06-03 20:45:00+00:00,2.09062,2.09177,2.09061,2.09117,549.96
|
|
2025-06-03 21:15:00+00:00,2.09009,2.09009,2.08937,2.08947,12.6
|
|
2025-06-03 21:30:00+00:00,2.08977,2.09041,2.08903,2.08958,246.15
|
|
2025-06-03 21:45:00+00:00,2.08959,2.09055,2.08876,2.08947,305.37
|
|
2025-06-03 22:00:00+00:00,2.08941,2.09129,2.08937,2.09107,348.23
|
|
2025-06-03 22:15:00+00:00,2.09103,2.09109,2.09024,2.09087,359.61
|
|
2025-06-03 22:30:00+00:00,2.09084,2.09174,2.09071,2.09158,400.92
|
|
2025-06-03 22:45:00+00:00,2.09159,2.09195,2.09151,2.09176,266.85
|
|
2025-06-03 23:00:00+00:00,2.09177,2.09236,2.09165,2.09219,436.53
|
|
2025-06-03 23:15:00+00:00,2.09226,2.0928,2.09209,2.09246,417.05
|
|
2025-06-03 23:30:00+00:00,2.09253,2.09294,2.09222,2.09274,422.79
|
|
2025-06-03 23:45:00+00:00,2.09274,2.09296,2.09212,2.09285,1025.35
|
|
2025-06-04 00:00:00+00:00,2.09291,2.09461,2.09253,2.09461,1854.04
|
|
2025-06-04 00:15:00+00:00,2.09463,2.09478,2.09364,2.09404,1481.18
|
|
2025-06-04 00:30:00+00:00,2.09407,2.09444,2.09361,2.09403,1353.23
|
|
2025-06-04 00:45:00+00:00,2.09403,2.09406,2.09249,2.09356,1830.48
|
|
2025-06-04 01:00:00+00:00,2.09359,2.09415,2.09258,2.09277,2365.44
|
|
2025-06-04 01:15:00+00:00,2.09281,2.09441,2.09252,2.09407,1757.29
|
|
2025-06-04 01:30:00+00:00,2.09409,2.09636,2.0913,2.09283,2983.7
|
|
2025-06-04 01:45:00+00:00,2.09281,2.09286,2.09057,2.09077,2246.61
|
|
2025-06-04 02:00:00+00:00,2.09076,2.09111,2.08889,2.09031,1902.17
|
|
2025-06-04 02:15:00+00:00,2.09034,2.09109,2.0897,2.09093,1153.12
|
|
2025-06-04 02:30:00+00:00,2.09092,2.0921,2.09092,2.09185,1371.97
|
|
2025-06-04 02:45:00+00:00,2.09183,2.09208,2.09139,2.092,1355.05
|
|
2025-06-04 03:00:00+00:00,2.09199,2.09255,2.09172,2.09252,1234.63
|
|
2025-06-04 03:15:00+00:00,2.09256,2.09317,2.09253,2.09266,1118.96
|
|
2025-06-04 03:30:00+00:00,2.09265,2.09273,2.09169,2.09205,1518.09
|
|
2025-06-04 03:45:00+00:00,2.09208,2.09215,2.09089,2.09099,1268.98
|
|
2025-06-04 04:00:00+00:00,2.09101,2.09186,2.09097,2.09185,1580.08
|
|
2025-06-04 04:15:00+00:00,2.09189,2.09285,2.09183,2.092,1163.72
|
|
2025-06-04 04:30:00+00:00,2.09203,2.09261,2.0919,2.09195,995.74
|
|
2025-06-04 04:45:00+00:00,2.09198,2.09284,2.09186,2.09265,981.98
|
|
2025-06-04 05:00:00+00:00,2.0927,2.09299,2.09221,2.09299,1091.36
|
|
2025-06-04 05:15:00+00:00,2.09298,2.09357,2.09267,2.09288,904.02
|
|
2025-06-04 05:30:00+00:00,2.0929,2.09342,2.09131,2.09137,2053.98
|
|
2025-06-04 05:45:00+00:00,2.09135,2.09247,2.09077,2.09246,2031.13
|
|
2025-06-04 06:00:00+00:00,2.09247,2.09304,2.09145,2.09161,2677.8
|
|
2025-06-04 06:15:00+00:00,2.09161,2.09244,2.09115,2.09229,2457.61
|
|
2025-06-04 06:30:00+00:00,2.0923,2.09235,2.09122,2.09201,2031.5
|
|
2025-06-04 06:45:00+00:00,2.09199,2.09323,2.09137,2.093,1859.62
|
|
2025-06-04 07:00:00+00:00,2.09296,2.09335,2.09251,2.09289,2316.67
|
|
2025-06-04 07:15:00+00:00,2.09283,2.09332,2.09227,2.09245,1993.89
|
|
2025-06-04 07:30:00+00:00,2.09246,2.09246,2.09129,2.09213,2071.94
|
|
2025-06-04 07:45:00+00:00,2.0921,2.09367,2.09178,2.09345,2560.83
|
|
2025-06-04 08:00:00+00:00,2.09343,2.09383,2.09278,2.09328,2557.27
|
|
2025-06-04 08:15:00+00:00,2.09326,2.09327,2.09146,2.09166,1825.9
|
|
2025-06-04 08:30:00+00:00,2.09162,2.09221,2.09106,2.09115,2059.08
|
|
2025-06-04 08:45:00+00:00,2.09116,2.09166,2.09097,2.09108,1749.43
|
|
2025-06-04 09:00:00+00:00,2.09109,2.09187,2.0903,2.09061,1782.02
|
|
2025-06-04 09:15:00+00:00,2.09062,2.09088,2.08907,2.08912,1689.5
|
|
2025-06-04 09:30:00+00:00,2.08911,2.08981,2.08898,2.08938,1960.31
|
|
2025-06-04 09:45:00+00:00,2.08938,2.09045,2.08938,2.09035,1769.46
|
|
2025-06-04 10:00:00+00:00,2.09035,2.09037,2.08895,2.08898,2398.66
|
|
2025-06-04 10:15:00+00:00,2.08895,2.08958,2.08865,2.0894,1677.89
|
|
2025-06-04 10:30:00+00:00,2.0894,2.08972,2.08803,2.08824,1553.59
|
|
2025-06-04 10:45:00+00:00,2.08819,2.08868,2.08796,2.08809,1440.91
|
|
2025-06-04 11:00:00+00:00,2.08811,2.08868,2.08793,2.08808,1469.89
|
|
2025-06-04 11:15:00+00:00,2.08809,2.08829,2.08715,2.08725,1446.39
|
|
2025-06-04 11:30:00+00:00,2.08724,2.08725,2.08454,2.08459,1649.66
|
|
2025-06-04 11:45:00+00:00,2.0846,2.0846,2.08354,2.08432,1938.6
|
|
2025-06-04 12:00:00+00:00,2.08425,2.08441,2.0834,2.0834,1823.02
|
|
2025-06-04 12:15:00+00:00,2.08343,2.08492,2.08334,2.08488,4080.2
|
|
2025-06-04 12:30:00+00:00,2.0849,2.08512,2.08419,2.08499,3534.97
|
|
2025-06-04 12:45:00+00:00,2.08502,2.08606,2.08482,2.08583,2889.36
|
|
2025-06-04 13:00:00+00:00,2.08587,2.08693,2.08511,2.08568,2350.35
|
|
2025-06-04 13:15:00+00:00,2.08568,2.08657,2.08552,2.08575,2053.21
|
|
2025-06-04 13:30:00+00:00,2.08582,2.08586,2.08479,2.08515,2284.81
|
|
2025-06-04 13:45:00+00:00,2.0851,2.08624,2.08481,2.08599,3444.68
|
|
2025-06-04 14:00:00+00:00,2.08607,2.08774,2.08558,2.08595,4891.85
|
|
2025-06-04 14:15:00+00:00,2.08593,2.08641,2.08555,2.086,3305.1
|
|
2025-06-04 14:30:00+00:00,2.08602,2.08862,2.08591,2.08832,3387.19
|
|
2025-06-04 14:45:00+00:00,2.08831,2.08921,2.0881,2.08852,2920.93
|
|
2025-06-04 15:00:00+00:00,2.08843,2.08958,2.08843,2.08914,2444.28
|
|
2025-06-04 15:15:00+00:00,2.0891,2.09085,2.08887,2.09001,2421.99
|
|
2025-06-04 15:30:00+00:00,2.08997,2.09034,2.08847,2.08882,2964.64
|
|
2025-06-04 15:45:00+00:00,2.08881,2.08946,2.08781,2.08807,2460.88
|
|
2025-06-04 16:00:00+00:00,2.08809,2.0882,2.08698,2.08765,2737.64
|
|
2025-06-04 16:15:00+00:00,2.08765,2.08806,2.08707,2.08744,1897.33
|
|
2025-06-04 16:30:00+00:00,2.08743,2.08755,2.08545,2.0858,1952.09
|
|
2025-06-04 16:45:00+00:00,2.08582,2.08676,2.08541,2.08666,1604.83
|
|
2025-06-04 17:00:00+00:00,2.08668,2.08718,2.08635,2.08658,1534.87
|
|
2025-06-04 17:15:00+00:00,2.08663,2.08663,2.08567,2.08629,1357.67
|
|
2025-06-04 17:30:00+00:00,2.08632,2.08636,2.08594,2.08606,1050.27
|
|
2025-06-04 17:45:00+00:00,2.08606,2.08651,2.08532,2.08551,1369.77
|
|
2025-06-04 18:00:00+00:00,2.08556,2.08624,2.08529,2.08566,1742.8
|
|
2025-06-04 18:15:00+00:00,2.08566,2.08626,2.08564,2.08596,1065.97
|
|
2025-06-04 18:30:00+00:00,2.08596,2.08616,2.0856,2.08599,1246.12
|
|
2025-06-04 18:45:00+00:00,2.08597,2.08642,2.08564,2.08621,1258.41
|
|
2025-06-04 19:00:00+00:00,2.08615,2.08632,2.08546,2.08556,1100.32
|
|
2025-06-04 19:15:00+00:00,2.08556,2.08611,2.08542,2.08602,1128.96
|
|
2025-06-04 19:30:00+00:00,2.08604,2.08622,2.08572,2.08618,1159.9
|
|
2025-06-04 19:45:00+00:00,2.08625,2.08637,2.08586,2.08636,1373.99
|
|
2025-06-04 20:00:00+00:00,2.08635,2.08659,2.08621,2.08645,832.56
|
|
2025-06-04 20:15:00+00:00,2.08644,2.08674,2.08602,2.08674,576.45
|
|
2025-06-04 20:30:00+00:00,2.08675,2.08676,2.08637,2.08642,493.95
|
|
2025-06-04 20:45:00+00:00,2.08643,2.08762,2.0863,2.08666,673.03
|
|
2025-06-04 21:00:00+00:00,2.08663,2.08663,2.08529,2.08606,38.64
|
|
2025-06-04 21:15:00+00:00,2.08587,2.08681,2.08526,2.08681,39.0
|
|
2025-06-04 21:30:00+00:00,2.08577,2.08737,2.08572,2.087,276.52
|
|
2025-06-04 21:45:00+00:00,2.08703,2.08762,2.08639,2.08678,330.89
|
|
2025-06-04 22:00:00+00:00,2.08716,2.08757,2.08673,2.0868,340.62
|
|
2025-06-04 22:15:00+00:00,2.08685,2.08711,2.0868,2.08694,232.65
|
|
2025-06-04 22:30:00+00:00,2.08694,2.08705,2.08674,2.08691,233.67
|
|
2025-06-04 22:45:00+00:00,2.08695,2.08705,2.08652,2.08693,302.0
|
|
2025-06-04 23:00:00+00:00,2.08691,2.08721,2.08662,2.08711,284.37
|
|
2025-06-04 23:15:00+00:00,2.08715,2.08793,2.08694,2.0878,428.59
|
|
2025-06-04 23:30:00+00:00,2.08779,2.08808,2.08746,2.08772,445.96
|
|
2025-06-04 23:45:00+00:00,2.08767,2.088,2.08729,2.08794,649.12
|
|
2025-06-05 00:00:00+00:00,2.08795,2.08798,2.08603,2.08612,1641.04
|
|
2025-06-05 00:15:00+00:00,2.08612,2.08638,2.08502,2.08524,1004.45
|
|
2025-06-05 00:30:00+00:00,2.08525,2.08542,2.08431,2.08446,1161.17
|
|
2025-06-05 00:45:00+00:00,2.08447,2.08544,2.08432,2.08539,1970.02
|
|
2025-06-05 01:00:00+00:00,2.08544,2.08559,2.08383,2.08464,1985.29
|
|
2025-06-05 01:15:00+00:00,2.08449,2.08507,2.08422,2.08434,1692.71
|
|
2025-06-05 01:30:00+00:00,2.08434,2.08447,2.0837,2.08424,1668.87
|
|
2025-06-05 01:45:00+00:00,2.08433,2.08473,2.0841,2.08441,1746.69
|
|
2025-06-05 02:00:00+00:00,2.08442,2.08558,2.08414,2.08517,1698.26
|
|
2025-06-05 02:15:00+00:00,2.08518,2.08559,2.08494,2.08522,1269.93
|
|
2025-06-05 02:30:00+00:00,2.08521,2.08638,2.08477,2.08597,1344.99
|
|
2025-06-05 02:45:00+00:00,2.08594,2.08613,2.08525,2.08528,1457.56
|
|
2025-06-05 03:00:00+00:00,2.08525,2.08651,2.08525,2.08615,1164.12
|
|
2025-06-05 03:15:00+00:00,2.08614,2.08674,2.08595,2.08657,1176.65
|
|
2025-06-05 03:30:00+00:00,2.08656,2.08745,2.08629,2.08694,1746.93
|
|
2025-06-05 03:45:00+00:00,2.08699,2.08845,2.0868,2.08753,2015.65
|
|
2025-06-05 04:00:00+00:00,2.08754,2.08789,2.08708,2.08747,1265.16
|
|
2025-06-05 04:15:00+00:00,2.08746,2.08767,2.08682,2.08701,1240.93
|
|
2025-06-05 04:30:00+00:00,2.0871,2.08713,2.08636,2.0866,909.05
|
|
2025-06-05 04:45:00+00:00,2.08662,2.087,2.08621,2.08628,1008.66
|
|
2025-06-05 05:00:00+00:00,2.08628,2.08725,2.08613,2.08658,1133.19
|
|
2025-06-05 05:15:00+00:00,2.08655,2.0873,2.08638,2.08645,1033.15
|
|
2025-06-05 05:30:00+00:00,2.08647,2.08686,2.0858,2.08589,1099.03
|
|
2025-06-05 05:45:00+00:00,2.08588,2.08708,2.08577,2.08682,1210.88
|
|
2025-06-05 06:00:00+00:00,2.08687,2.08778,2.08622,2.08633,1900.57
|
|
2025-06-05 06:15:00+00:00,2.08631,2.08678,2.08561,2.08627,1495.28
|
|
2025-06-05 06:30:00+00:00,2.08627,2.08715,2.08601,2.08621,1992.12
|
|
2025-06-05 06:45:00+00:00,2.08625,2.08662,2.08585,2.08586,1516.7
|
|
2025-06-05 07:00:00+00:00,2.08589,2.08616,2.08407,2.08417,2430.95
|
|
2025-06-05 07:15:00+00:00,2.08418,2.08691,2.08412,2.08613,2334.6
|
|
2025-06-05 07:30:00+00:00,2.08617,2.08617,2.08529,2.08592,1759.36
|
|
2025-06-05 07:45:00+00:00,2.0859,2.08603,2.08518,2.08584,2042.57
|
|
2025-06-05 08:00:00+00:00,2.0858,2.08736,2.08553,2.08691,2532.3
|
|
2025-06-05 08:15:00+00:00,2.08693,2.08737,2.08657,2.08721,1509.58
|
|
2025-06-05 08:30:00+00:00,2.0872,2.0873,2.08623,2.08625,1468.56
|
|
2025-06-05 08:45:00+00:00,2.08622,2.08635,2.08512,2.08546,1653.52
|
|
2025-06-05 09:00:00+00:00,2.08545,2.08562,2.08431,2.08483,2173.0
|
|
2025-06-05 09:15:00+00:00,2.08483,2.0849,2.08328,2.08361,2212.23
|
|
2025-06-05 09:30:00+00:00,2.08362,2.08389,2.08288,2.0829,1891.56
|
|
2025-06-05 09:45:00+00:00,2.0829,2.08372,2.08246,2.0835,1786.18
|
|
2025-06-05 10:00:00+00:00,2.08355,2.08475,2.08323,2.0847,1894.05
|
|
2025-06-05 10:15:00+00:00,2.0847,2.08505,2.08458,2.08467,1464.76
|
|
2025-06-05 10:30:00+00:00,2.08469,2.08519,2.08437,2.08462,1444.28
|
|
2025-06-05 10:45:00+00:00,2.08456,2.08487,2.08377,2.08483,1425.57
|
|
2025-06-05 11:00:00+00:00,2.08485,2.08494,2.08398,2.08465,1703.12
|
|
2025-06-05 11:15:00+00:00,2.08466,2.08517,2.08434,2.08511,1816.84
|
|
2025-06-05 11:30:00+00:00,2.0851,2.08563,2.08494,2.08507,1784.8
|
|
2025-06-05 11:45:00+00:00,2.08506,2.08517,2.08391,2.08478,2076.26
|
|
2025-06-05 12:00:00+00:00,2.08479,2.08519,2.08446,2.0847,2017.7
|
|
2025-06-05 12:15:00+00:00,2.0847,2.08564,2.08393,2.08426,3911.58
|
|
2025-06-05 12:30:00+00:00,2.08432,2.08571,2.08407,2.08459,4311.66
|
|
2025-06-05 12:45:00+00:00,2.08457,2.08479,2.08209,2.08323,5262.19
|
|
2025-06-05 13:00:00+00:00,2.08324,2.08366,2.08218,2.08255,5783.32
|
|
2025-06-05 13:15:00+00:00,2.08255,2.08332,2.08186,2.08285,4535.63
|
|
2025-06-05 13:30:00+00:00,2.08282,2.08294,2.0809,2.0817,4923.32
|
|
2025-06-05 13:45:00+00:00,2.08167,2.08441,2.08145,2.08397,4938.99
|
|
2025-06-05 14:00:00+00:00,2.08404,2.086,2.0839,2.08519,4931.62
|
|
2025-06-05 14:15:00+00:00,2.08522,2.08522,2.08374,2.08385,4086.1
|
|
2025-06-05 14:30:00+00:00,2.08386,2.0853,2.08257,2.08354,5036.54
|
|
2025-06-05 14:45:00+00:00,2.08353,2.08392,2.08137,2.08322,5902.44
|
|
2025-06-05 15:00:00+00:00,2.08321,2.08432,2.08319,2.0839,4598.76
|
|
2025-06-05 15:15:00+00:00,2.08394,2.08455,2.08319,2.08347,3377.52
|
|
2025-06-05 15:30:00+00:00,2.08347,2.08534,2.083,2.08502,3128.56
|
|
2025-06-05 15:45:00+00:00,2.08502,2.08513,2.084,2.08429,3208.17
|
|
2025-06-05 16:00:00+00:00,2.08427,2.08452,2.08385,2.08423,3216.1
|
|
2025-06-05 16:15:00+00:00,2.08423,2.0855,2.08416,2.08517,2967.87
|
|
2025-06-05 16:30:00+00:00,2.08523,2.08528,2.08474,2.08513,2282.43
|
|
2025-06-05 16:45:00+00:00,2.08516,2.08585,2.08493,2.08552,3028.12
|
|
2025-06-05 17:00:00+00:00,2.08553,2.0859,2.08486,2.08507,2005.7
|
|
2025-06-05 17:15:00+00:00,2.08501,2.08506,2.08433,2.08455,2010.26
|
|
2025-06-05 17:30:00+00:00,2.08456,2.08462,2.08408,2.08426,1820.49
|
|
2025-06-05 17:45:00+00:00,2.08425,2.08525,2.08422,2.08522,2043.22
|
|
2025-06-05 18:00:00+00:00,2.0852,2.08547,2.08482,2.08513,2229.79
|
|
2025-06-05 18:15:00+00:00,2.08517,2.08598,2.08469,2.08503,1887.27
|
|
2025-06-05 18:30:00+00:00,2.08503,2.08533,2.08466,2.08506,1875.75
|
|
2025-06-05 18:45:00+00:00,2.08507,2.08601,2.08469,2.08563,1870.19
|
|
2025-06-05 19:00:00+00:00,2.08563,2.08574,2.08507,2.08562,2116.66
|
|
2025-06-05 19:15:00+00:00,2.08561,2.08663,2.08532,2.08565,3178.97
|
|
2025-06-05 19:30:00+00:00,2.08566,2.08566,2.08453,2.08514,2186.04
|
|
2025-06-05 19:45:00+00:00,2.08517,2.08612,2.08503,2.08577,2132.58
|
|
2025-06-05 20:00:00+00:00,2.08575,2.08599,2.08484,2.08493,1032.24
|
|
2025-06-05 20:15:00+00:00,2.08497,2.08545,2.08491,2.08512,723.95
|
|
2025-06-05 20:30:00+00:00,2.08511,2.08551,2.08501,2.08509,808.42
|
|
2025-06-05 20:45:00+00:00,2.0851,2.08603,2.0849,2.08556,631.54
|
|
2025-06-05 21:00:00+00:00,2.08408,2.08529,2.08408,2.08521,28.08
|
|
2025-06-05 21:15:00+00:00,2.08517,2.08542,2.08291,2.0838,86.49
|
|
2025-06-05 21:30:00+00:00,2.0838,2.08608,2.08295,2.08558,375.3
|
|
2025-06-05 21:45:00+00:00,2.08545,2.0867,2.08542,2.08626,432.28
|
|
2025-06-05 22:00:00+00:00,2.08579,2.08677,2.08579,2.08646,190.76
|
|
2025-06-05 22:15:00+00:00,2.08636,2.08656,2.08601,2.08656,448.89
|
|
2025-06-05 22:30:00+00:00,2.08657,2.08664,2.08602,2.08621,410.8
|
|
2025-06-05 22:45:00+00:00,2.0862,2.08626,2.08578,2.08585,535.11
|
|
2025-06-05 23:00:00+00:00,2.08585,2.08598,2.08537,2.08548,762.0
|
|
2025-06-05 23:15:00+00:00,2.08557,2.08629,2.08555,2.08621,516.92
|
|
2025-06-05 23:30:00+00:00,2.08624,2.08631,2.08595,2.08603,464.47
|
|
2025-06-05 23:45:00+00:00,2.08605,2.08605,2.08534,2.08564,1177.66
|
|
2025-06-06 00:00:00+00:00,2.08564,2.08566,2.08408,2.08427,2172.54
|
|
2025-06-06 00:15:00+00:00,2.08429,2.08578,2.08413,2.08514,1703.24
|
|
2025-06-06 00:30:00+00:00,2.08515,2.08582,2.0849,2.0854,1413.39
|
|
2025-06-06 00:45:00+00:00,2.08546,2.08641,2.08494,2.08574,1928.23
|
|
2025-06-06 01:00:00+00:00,2.08574,2.08628,2.08456,2.08524,1978.2
|
|
2025-06-06 01:15:00+00:00,2.08525,2.08586,2.08499,2.08554,1999.36
|
|
2025-06-06 01:30:00+00:00,2.08556,2.08695,2.08538,2.08602,2423.86
|
|
2025-06-06 01:45:00+00:00,2.086,2.08737,2.0855,2.08708,2011.07
|
|
2025-06-06 02:00:00+00:00,2.08711,2.08891,2.08704,2.08753,2668.81
|
|
2025-06-06 02:15:00+00:00,2.08757,2.08912,2.08741,2.08858,1877.87
|
|
2025-06-06 02:30:00+00:00,2.0886,2.08944,2.08857,2.08875,1614.41
|
|
2025-06-06 02:45:00+00:00,2.08873,2.08909,2.08802,2.08893,1323.22
|
|
2025-06-06 03:00:00+00:00,2.08892,2.08898,2.08816,2.08827,1421.25
|
|
2025-06-06 03:15:00+00:00,2.08827,2.08849,2.08779,2.0881,1291.73
|
|
2025-06-06 03:30:00+00:00,2.08809,2.08855,2.08776,2.08801,1281.53
|
|
2025-06-06 03:45:00+00:00,2.08802,2.08829,2.08741,2.08766,1252.47
|
|
2025-06-06 04:00:00+00:00,2.08764,2.08783,2.0874,2.0878,1270.86
|
|
2025-06-06 04:15:00+00:00,2.0878,2.08785,2.08714,2.08719,1157.47
|
|
2025-06-06 04:30:00+00:00,2.08721,2.08739,2.0869,2.08711,1035.19
|
|
2025-06-06 04:45:00+00:00,2.0871,2.08728,2.08693,2.08706,877.68
|
|
2025-06-06 05:00:00+00:00,2.08704,2.08753,2.08686,2.08731,1223.86
|
|
2025-06-06 05:15:00+00:00,2.08732,2.08773,2.08715,2.08746,1348.24
|
|
2025-06-06 05:30:00+00:00,2.08745,2.08762,2.0868,2.0872,1112.48
|
|
2025-06-06 05:45:00+00:00,2.08721,2.08761,2.08651,2.0868,1446.73
|
|
2025-06-06 06:00:00+00:00,2.0868,2.08777,2.0864,2.08651,1651.23
|
|
2025-06-06 06:15:00+00:00,2.08652,2.08652,2.08494,2.08501,2566.2
|
|
2025-06-06 06:30:00+00:00,2.08502,2.08577,2.08448,2.08546,2247.48
|
|
2025-06-06 06:45:00+00:00,2.08546,2.08619,2.0854,2.0858,2305.33
|
|
2025-06-06 07:00:00+00:00,2.08577,2.08579,2.08344,2.08379,2975.46
|
|
2025-06-06 07:15:00+00:00,2.08373,2.08478,2.08367,2.08448,2708.93
|
|
2025-06-06 07:30:00+00:00,2.08448,2.08506,2.08348,2.08381,2334.46
|
|
2025-06-06 07:45:00+00:00,2.08383,2.08401,2.08254,2.08396,2726.9
|
|
2025-06-06 08:00:00+00:00,2.08395,2.08585,2.08395,2.08512,2218.31
|
|
2025-06-06 08:15:00+00:00,2.08514,2.08634,2.08425,2.08606,1655.75
|
|
2025-06-06 08:30:00+00:00,2.08609,2.08677,2.08575,2.08613,1871.88
|
|
2025-06-06 08:45:00+00:00,2.0861,2.08644,2.08571,2.08596,1880.32
|
|
2025-06-06 09:00:00+00:00,2.08595,2.08622,2.08539,2.08546,1699.35
|
|
2025-06-06 09:15:00+00:00,2.08542,2.08645,2.08519,2.08623,1448.29
|
|
2025-06-06 09:30:00+00:00,2.08621,2.08626,2.08493,2.08573,1507.74
|
|
2025-06-06 09:45:00+00:00,2.08573,2.0858,2.0847,2.08538,1610.2
|
|
2025-06-06 10:00:00+00:00,2.08538,2.08596,2.0851,2.08596,1472.9
|
|
2025-06-06 10:15:00+00:00,2.08596,2.08678,2.08561,2.08638,1588.36
|
|
2025-06-06 10:30:00+00:00,2.0864,2.08684,2.08603,2.08649,1259.63
|
|
2025-06-06 10:45:00+00:00,2.08652,2.0867,2.08592,2.08651,1382.99
|
|
2025-06-06 11:00:00+00:00,2.08651,2.08665,2.0854,2.08596,1612.0
|
|
2025-06-06 11:15:00+00:00,2.08598,2.086,2.08527,2.08535,1285.91
|
|
2025-06-06 11:30:00+00:00,2.08536,2.08652,2.08515,2.08615,1403.8
|
|
2025-06-06 11:45:00+00:00,2.08615,2.08739,2.08601,2.08732,1725.0
|
|
2025-06-06 12:00:00+00:00,2.08734,2.08824,2.08727,2.08801,2436.8
|
|
2025-06-06 12:15:00+00:00,2.088,2.08836,2.08557,2.08598,2358.7
|
|
2025-06-06 12:30:00+00:00,2.08589,2.086,2.08204,2.08217,6253.36
|
|
2025-06-06 12:45:00+00:00,2.08216,2.08493,2.08193,2.08467,5569.18
|
|
2025-06-06 13:00:00+00:00,2.08468,2.08523,2.08311,2.08335,5148.38
|
|
2025-06-06 13:15:00+00:00,2.08334,2.08457,2.08298,2.08386,4766.65
|
|
2025-06-06 13:30:00+00:00,2.08388,2.08455,2.08301,2.08334,4640.07
|
|
2025-06-06 13:45:00+00:00,2.08333,2.08396,2.08219,2.08296,5119.04
|
|
2025-06-06 14:00:00+00:00,2.08307,2.08511,2.08277,2.08413,5873.99
|
|
2025-06-06 14:15:00+00:00,2.08413,2.08451,2.08315,2.08345,4068.9
|
|
2025-06-06 14:30:00+00:00,2.08342,2.0839,2.08275,2.08355,3852.57
|
|
2025-06-06 14:45:00+00:00,2.08356,2.0857,2.08347,2.08514,3688.49
|
|
2025-06-06 15:00:00+00:00,2.08519,2.08568,2.08431,2.08453,4008.54
|
|
2025-06-06 15:15:00+00:00,2.08457,2.08511,2.08377,2.08418,3986.07
|
|
2025-06-06 15:30:00+00:00,2.08416,2.08428,2.08329,2.08348,2606.15
|
|
2025-06-06 15:45:00+00:00,2.08349,2.0836,2.08238,2.08293,1938.82
|
|
2025-06-06 16:00:00+00:00,2.08294,2.08353,2.08258,2.08322,2228.67
|
|
2025-06-06 16:15:00+00:00,2.08317,2.08369,2.08278,2.08301,2452.32
|
|
2025-06-06 16:30:00+00:00,2.08296,2.08316,2.08227,2.08267,2301.06
|
|
2025-06-06 16:45:00+00:00,2.08269,2.08379,2.08261,2.08336,2445.18
|
|
2025-06-06 17:00:00+00:00,2.08337,2.08337,2.08197,2.08226,2106.75
|
|
2025-06-06 17:15:00+00:00,2.08221,2.08302,2.08204,2.08262,1738.7
|
|
2025-06-06 17:30:00+00:00,2.08261,2.08287,2.08232,2.08244,1785.98
|
|
2025-06-06 17:45:00+00:00,2.08236,2.08274,2.0822,2.08267,1841.28
|
|
2025-06-06 18:00:00+00:00,2.08267,2.08295,2.08232,2.08284,1938.91
|
|
2025-06-06 18:15:00+00:00,2.08285,2.08285,2.08215,2.08278,1590.62
|
|
2025-06-06 18:30:00+00:00,2.08275,2.08281,2.0819,2.08246,2110.06
|
|
2025-06-06 18:45:00+00:00,2.08243,2.08274,2.08206,2.08224,1397.17
|
|
2025-06-06 19:00:00+00:00,2.08224,2.08264,2.08208,2.08244,1202.8
|
|
2025-06-06 19:15:00+00:00,2.08244,2.08248,2.08198,2.08237,1172.98
|
|
2025-06-06 19:30:00+00:00,2.08238,2.08264,2.08221,2.08226,1446.91
|
|
2025-06-06 19:45:00+00:00,2.08224,2.08297,2.08208,2.08289,1679.39
|
|
2025-06-06 20:00:00+00:00,2.0829,2.08297,2.08197,2.0821,661.69
|
|
2025-06-06 20:15:00+00:00,2.08215,2.08221,2.0814,2.08192,567.67
|
|
2025-06-06 20:30:00+00:00,2.08188,2.08274,2.08185,2.08269,549.01
|
|
2025-06-06 20:45:00+00:00,2.08279,2.08305,2.08243,2.08245,572.4
|
|
2025-06-08 21:00:00+00:00,2.07992,2.08068,2.07979,2.08068,39.42
|
|
2025-06-08 21:15:00+00:00,2.08084,2.08105,2.08035,2.08095,39.6
|
|
2025-06-08 21:30:00+00:00,2.08038,2.08122,2.07878,2.07878,108.45
|
|
2025-06-08 21:45:00+00:00,2.07878,2.08147,2.07878,2.08147,63.6
|
|
2025-06-08 22:00:00+00:00,2.08147,2.08283,2.08092,2.08271,436.73
|
|
2025-06-08 22:15:00+00:00,2.08272,2.08319,2.08262,2.08277,951.33
|
|
2025-06-08 22:30:00+00:00,2.08276,2.08317,2.08236,2.08297,1420.62
|
|
2025-06-08 22:45:00+00:00,2.08299,2.08299,2.08235,2.08256,1019.77
|
|
2025-06-08 23:00:00+00:00,2.08257,2.083,2.0822,2.08257,908.24
|
|
2025-06-08 23:15:00+00:00,2.08257,2.08301,2.08213,2.08225,436.54
|
|
2025-06-08 23:30:00+00:00,2.08226,2.08308,2.08225,2.08299,389.15
|
|
2025-06-08 23:45:00+00:00,2.08298,2.08311,2.08254,2.0828,469.55
|
|
2025-06-09 00:00:00+00:00,2.08282,2.08305,2.0824,2.08299,1067.42
|
|
2025-06-09 00:15:00+00:00,2.08299,2.08301,2.08229,2.08237,1016.48
|
|
2025-06-09 00:30:00+00:00,2.08237,2.08243,2.08148,2.08169,991.22
|
|
2025-06-09 00:45:00+00:00,2.0817,2.08218,2.08095,2.08189,1286.34
|
|
2025-06-09 01:00:00+00:00,2.0819,2.08227,2.08085,2.08117,1437.73
|
|
2025-06-09 01:15:00+00:00,2.08121,2.08121,2.0803,2.08072,1173.83
|
|
2025-06-09 01:30:00+00:00,2.08061,2.08152,2.08054,2.081,1390.99
|
|
2025-06-09 01:45:00+00:00,2.08097,2.08136,2.0806,2.08084,1642.92
|
|
2025-06-09 02:00:00+00:00,2.08083,2.08135,2.08024,2.08088,1681.92
|
|
2025-06-09 02:15:00+00:00,2.08084,2.08148,2.08043,2.08146,1507.67
|
|
2025-06-09 02:30:00+00:00,2.08146,2.08286,2.08131,2.08276,1162.34
|
|
2025-06-09 02:45:00+00:00,2.08274,2.08302,2.08194,2.08227,1165.98
|
|
2025-06-09 03:00:00+00:00,2.08243,2.08285,2.082,2.08254,1070.68
|
|
2025-06-09 03:15:00+00:00,2.08258,2.08269,2.08163,2.0817,963.69
|
|
2025-06-09 03:30:00+00:00,2.08169,2.0817,2.08058,2.08128,975.33
|
|
2025-06-09 03:45:00+00:00,2.08127,2.08137,2.08073,2.08091,722.24
|
|
2025-06-09 04:00:00+00:00,2.08091,2.08108,2.08058,2.08094,754.16
|
|
2025-06-09 04:15:00+00:00,2.08092,2.08119,2.08078,2.08107,595.88
|
|
2025-06-09 04:30:00+00:00,2.08105,2.08141,2.0807,2.08081,708.8
|
|
2025-06-09 04:45:00+00:00,2.08083,2.08105,2.08034,2.08043,724.35
|
|
2025-06-09 05:00:00+00:00,2.08049,2.08049,2.07953,2.07972,648.62
|
|
2025-06-09 05:15:00+00:00,2.07966,2.0798,2.07915,2.0795,731.79
|
|
2025-06-09 05:30:00+00:00,2.0795,2.08175,2.0795,2.08165,1061.44
|
|
2025-06-09 05:45:00+00:00,2.08166,2.08174,2.08098,2.08127,1012.99
|
|
2025-06-09 06:00:00+00:00,2.0813,2.08228,2.08121,2.08172,1350.58
|
|
2025-06-09 06:15:00+00:00,2.08171,2.08241,2.08152,2.08182,1726.1
|
|
2025-06-09 06:30:00+00:00,2.08182,2.08239,2.0814,2.08166,1454.41
|
|
2025-06-09 06:45:00+00:00,2.08166,2.0819,2.0812,2.08174,1576.87
|
|
2025-06-09 07:00:00+00:00,2.08174,2.08174,2.08048,2.08054,1598.65
|
|
2025-06-09 07:15:00+00:00,2.08055,2.08158,2.08029,2.08138,1423.12
|
|
2025-06-09 07:30:00+00:00,2.08139,2.08157,2.08096,2.08124,1648.47
|
|
2025-06-09 07:45:00+00:00,2.08124,2.08148,2.0806,2.0807,1590.83
|
|
2025-06-09 08:00:00+00:00,2.08072,2.08102,2.07927,2.07944,1802.28
|
|
2025-06-09 08:15:00+00:00,2.07944,2.07998,2.07865,2.07901,1420.06
|
|
2025-06-09 08:30:00+00:00,2.07901,2.07916,2.07749,2.07822,1974.3
|
|
2025-06-09 08:45:00+00:00,2.07823,2.07961,2.07813,2.07938,1561.45
|
|
2025-06-09 09:00:00+00:00,2.07937,2.07988,2.07871,2.07876,1452.61
|
|
2025-06-09 09:15:00+00:00,2.07879,2.07933,2.07862,2.07928,1249.44
|
|
2025-06-09 09:30:00+00:00,2.0793,2.07953,2.07868,2.07869,1031.26
|
|
2025-06-09 09:45:00+00:00,2.07866,2.07908,2.07817,2.079,1428.51
|
|
2025-06-09 10:00:00+00:00,2.07901,2.07901,2.07792,2.0785,1412.12
|
|
2025-06-09 10:15:00+00:00,2.07852,2.07852,2.07794,2.07847,1098.02
|
|
2025-06-09 10:30:00+00:00,2.07845,2.07886,2.0782,2.07868,1311.4
|
|
2025-06-09 10:45:00+00:00,2.07865,2.0789,2.07804,2.07828,1295.21
|
|
2025-06-09 11:00:00+00:00,2.07829,2.07838,2.07773,2.07813,1415.76
|
|
2025-06-09 11:15:00+00:00,2.07813,2.07846,2.07745,2.0783,2045.95
|
|
2025-06-09 11:30:00+00:00,2.07835,2.08017,2.07821,2.07995,2207.34
|
|
2025-06-09 11:45:00+00:00,2.07996,2.08047,2.07954,2.08019,2118.1
|
|
2025-06-09 12:00:00+00:00,2.08019,2.08037,2.07817,2.07879,2250.8
|
|
2025-06-09 12:15:00+00:00,2.07877,2.07888,2.07799,2.07823,1774.44
|
|
2025-06-09 12:30:00+00:00,2.0782,2.07874,2.07805,2.07835,1935.67
|
|
2025-06-09 12:45:00+00:00,2.07837,2.07923,2.07819,2.07833,2252.9
|
|
2025-06-09 13:00:00+00:00,2.07833,2.0799,2.07821,2.07922,2538.37
|
|
2025-06-09 13:15:00+00:00,2.07918,2.07926,2.07785,2.0781,2157.28
|
|
2025-06-09 13:30:00+00:00,2.07815,2.0795,2.0779,2.07886,2665.69
|
|
2025-06-09 13:45:00+00:00,2.07893,2.07938,2.07876,2.0793,2744.91
|
|
2025-06-09 14:00:00+00:00,2.07929,2.07932,2.07792,2.07807,2345.0
|
|
2025-06-09 14:15:00+00:00,2.07809,2.07891,2.0778,2.07791,2214.2
|
|
2025-06-09 14:30:00+00:00,2.07789,2.07845,2.07665,2.07705,2820.25
|
|
2025-06-09 14:45:00+00:00,2.07713,2.07774,2.07683,2.07771,2899.96
|
|
2025-06-09 15:00:00+00:00,2.07772,2.07836,2.07734,2.0778,2763.16
|
|
2025-06-09 15:15:00+00:00,2.07781,2.07841,2.07766,2.07773,2181.3
|
|
2025-06-09 15:30:00+00:00,2.07772,2.07799,2.07737,2.07758,1815.82
|
|
2025-06-09 15:45:00+00:00,2.07757,2.07847,2.07754,2.07839,1927.02
|
|
2025-06-09 16:00:00+00:00,2.07841,2.07862,2.07797,2.07798,1839.18
|
|
2025-06-09 16:15:00+00:00,2.07804,2.07864,2.07798,2.07849,1219.43
|
|
2025-06-09 16:30:00+00:00,2.07845,2.07896,2.07821,2.0783,1341.29
|
|
2025-06-09 16:45:00+00:00,2.07831,2.07867,2.07792,2.07861,1710.82
|
|
2025-06-09 17:00:00+00:00,2.0786,2.07874,2.07825,2.0784,1245.43
|
|
2025-06-09 17:15:00+00:00,2.07839,2.07872,2.07805,2.07823,1001.35
|
|
2025-06-09 17:30:00+00:00,2.07823,2.07867,2.07804,2.07816,1359.65
|
|
2025-06-09 17:45:00+00:00,2.07814,2.07886,2.07814,2.07871,1080.52
|
|
2025-06-09 18:00:00+00:00,2.07876,2.07888,2.07843,2.07869,1149.13
|
|
2025-06-09 18:15:00+00:00,2.07869,2.07892,2.07837,2.07849,933.93
|
|
2025-06-09 18:30:00+00:00,2.07848,2.07852,2.07794,2.0782,1439.68
|
|
2025-06-09 18:45:00+00:00,2.07821,2.07857,2.07807,2.07845,1224.87
|
|
2025-06-09 19:00:00+00:00,2.07847,2.07911,2.07837,2.07886,970.62
|
|
2025-06-09 19:15:00+00:00,2.07884,2.07956,2.07884,2.07944,1060.65
|
|
2025-06-09 19:30:00+00:00,2.07945,2.0796,2.07911,2.07942,1184.7
|
|
2025-06-09 19:45:00+00:00,2.07945,2.07967,2.07919,2.0796,1303.51
|
|
2025-06-09 20:00:00+00:00,2.07958,2.07983,2.07942,2.07956,622.25
|
|
2025-06-09 20:15:00+00:00,2.07955,2.07982,2.07947,2.07958,400.13
|
|
2025-06-09 20:30:00+00:00,2.07962,2.07962,2.07884,2.07905,502.49
|
|
2025-06-09 20:45:00+00:00,2.07905,2.07924,2.07892,2.07892,307.02
|
|
2025-06-09 21:00:00+00:00,2.07855,2.07892,2.07735,2.07736,10.95
|
|
2025-06-09 21:15:00+00:00,2.07735,2.07883,2.07581,2.07869,273.0
|
|
2025-06-09 21:30:00+00:00,2.07872,2.07997,2.07791,2.07863,523.63
|
|
2025-06-09 21:45:00+00:00,2.07861,2.07906,2.07707,2.07851,1815.3
|
|
2025-06-09 22:00:00+00:00,2.07874,2.07937,2.07856,2.07916,368.54
|
|
2025-06-09 22:15:00+00:00,2.07917,2.07976,2.07904,2.07957,646.72
|
|
2025-06-09 22:30:00+00:00,2.07957,2.08,2.07932,2.07932,574.91
|
|
2025-06-09 22:45:00+00:00,2.07933,2.07972,2.07915,2.07917,372.85
|
|
2025-06-09 23:00:00+00:00,2.0792,2.07985,2.07919,2.07969,281.93
|
|
2025-06-09 23:15:00+00:00,2.07968,2.0798,2.0793,2.07944,396.06
|
|
2025-06-09 23:30:00+00:00,2.07944,2.07988,2.07927,2.07985,279.49
|
|
2025-06-09 23:45:00+00:00,2.07987,2.08005,2.07937,2.07978,766.3
|
|
2025-06-10 00:00:00+00:00,2.07972,2.08005,2.07942,2.07963,1514.8
|
|
2025-06-10 00:15:00+00:00,2.0796,2.07992,2.07932,2.07932,1159.95
|
|
2025-06-10 00:30:00+00:00,2.07942,2.07984,2.07925,2.07928,1094.62
|
|
2025-06-10 00:45:00+00:00,2.07929,2.07996,2.07912,2.07944,1806.95
|
|
2025-06-10 01:00:00+00:00,2.07945,2.07948,2.07799,2.07823,1698.23
|
|
2025-06-10 01:15:00+00:00,2.07831,2.07832,2.0768,2.07711,1901.8
|
|
2025-06-10 01:30:00+00:00,2.07707,2.07843,2.07698,2.07766,2074.53
|
|
2025-06-10 01:45:00+00:00,2.07766,2.07849,2.0772,2.07774,2486.93
|
|
2025-06-10 02:00:00+00:00,2.07776,2.07952,2.07764,2.07799,3173.25
|
|
2025-06-10 02:15:00+00:00,2.07791,2.07847,2.07736,2.0784,1757.21
|
|
2025-06-10 02:30:00+00:00,2.07844,2.07854,2.07661,2.07696,1961.73
|
|
2025-06-10 02:45:00+00:00,2.07698,2.07748,2.07634,2.07661,1494.5
|
|
2025-06-10 03:00:00+00:00,2.07661,2.07688,2.07552,2.07669,1529.06
|
|
2025-06-10 03:15:00+00:00,2.07665,2.07737,2.07488,2.075,1618.86
|
|
2025-06-10 03:30:00+00:00,2.075,2.07553,2.07431,2.07502,1566.76
|
|
2025-06-10 03:45:00+00:00,2.07502,2.07509,2.0739,2.07443,1264.11
|
|
2025-06-10 04:00:00+00:00,2.07443,2.07479,2.07377,2.07386,1245.04
|
|
2025-06-10 04:15:00+00:00,2.07386,2.0749,2.07376,2.07478,1269.48
|
|
2025-06-10 04:30:00+00:00,2.07482,2.07521,2.07456,2.07518,933.41
|
|
2025-06-10 04:45:00+00:00,2.07518,2.07592,2.07495,2.07582,1044.1
|
|
2025-06-10 05:00:00+00:00,2.07581,2.07614,2.07501,2.07593,1261.41
|
|
2025-06-10 05:15:00+00:00,2.07598,2.08082,2.07588,2.08016,2797.98
|
|
2025-06-10 05:30:00+00:00,2.08014,2.08118,2.07832,2.0785,3998.69
|
|
2025-06-10 05:45:00+00:00,2.0785,2.08074,2.07832,2.07993,3063.94
|
|
2025-06-10 06:00:00+00:00,2.07992,2.0809,2.07879,2.07985,4063.11
|
|
2025-06-10 06:15:00+00:00,2.07984,2.07987,2.07595,2.07664,2780.32
|
|
2025-06-10 06:30:00+00:00,2.07663,2.07681,2.0736,2.07383,3168.07
|
|
2025-06-10 06:45:00+00:00,2.07384,2.07467,2.07299,2.07435,3175.74
|
|
2025-06-10 07:00:00+00:00,2.07436,2.07569,2.07249,2.07324,3875.43
|
|
2025-06-10 07:15:00+00:00,2.07325,2.074,2.07222,2.0729,3133.05
|
|
2025-06-10 07:30:00+00:00,2.07291,2.07378,2.07223,2.07378,2575.06
|
|
2025-06-10 07:45:00+00:00,2.07384,2.07408,2.07138,2.07228,2471.42
|
|
2025-06-10 08:00:00+00:00,2.07231,2.07282,2.07143,2.07254,2654.94
|
|
2025-06-10 08:15:00+00:00,2.07255,2.07299,2.07192,2.07272,2391.71
|
|
2025-06-10 08:30:00+00:00,2.07273,2.07287,2.07207,2.07237,2199.92
|
|
2025-06-10 08:45:00+00:00,2.07238,2.07238,2.07013,2.07026,2143.33
|
|
2025-06-10 09:00:00+00:00,2.07024,2.07168,2.07002,2.07068,1977.03
|
|
2025-06-10 09:15:00+00:00,2.07069,2.0711,2.07024,2.07061,1838.02
|
|
2025-06-10 09:30:00+00:00,2.07062,2.07068,2.06993,2.07045,2072.01
|
|
2025-06-10 09:45:00+00:00,2.07041,2.07083,2.06973,2.07026,2074.95
|
|
2025-06-10 10:00:00+00:00,2.07026,2.07044,2.06931,2.07027,2178.81
|
|
2025-06-10 10:15:00+00:00,2.07028,2.07085,2.06992,2.07061,1962.39
|
|
2025-06-10 10:30:00+00:00,2.07061,2.07144,2.06993,2.07137,1564.99
|
|
2025-06-10 10:45:00+00:00,2.07139,2.07345,2.07103,2.07332,1396.32
|
|
2025-06-10 11:00:00+00:00,2.07335,2.0736,2.07084,2.07085,2064.67
|
|
2025-06-10 11:15:00+00:00,2.07084,2.07219,2.07074,2.07185,2002.28
|
|
2025-06-10 11:30:00+00:00,2.07186,2.07186,2.06988,2.07002,1942.78
|
|
2025-06-10 11:45:00+00:00,2.07001,2.07138,2.06995,2.07128,2192.18
|
|
2025-06-10 12:00:00+00:00,2.07129,2.07157,2.07055,2.07074,2373.45
|
|
2025-06-10 12:15:00+00:00,2.07074,2.07167,2.07068,2.07125,1973.15
|
|
2025-06-10 12:30:00+00:00,2.07125,2.07181,2.07071,2.07152,2402.7
|
|
2025-06-10 12:45:00+00:00,2.07154,2.07278,2.07135,2.0726,2671.04
|
|
2025-06-10 13:00:00+00:00,2.07257,2.07277,2.07127,2.07171,3323.11
|
|
2025-06-10 13:15:00+00:00,2.07171,2.07272,2.07098,2.07241,2670.85
|
|
2025-06-10 13:30:00+00:00,2.0724,2.07253,2.07122,2.07195,3457.94
|
|
2025-06-10 13:45:00+00:00,2.07194,2.07262,2.07164,2.07177,2917.01
|
|
2025-06-10 14:00:00+00:00,2.07179,2.07253,2.07136,2.07166,2834.86
|
|
2025-06-10 14:15:00+00:00,2.07167,2.07249,2.07128,2.07169,2387.47
|
|
2025-06-10 14:30:00+00:00,2.07177,2.07191,2.07046,2.07046,2363.48
|
|
2025-06-10 14:45:00+00:00,2.07049,2.07145,2.07039,2.07063,3189.99
|
|
2025-06-10 15:00:00+00:00,2.07068,2.07155,2.07068,2.07131,2122.42
|
|
2025-06-10 15:15:00+00:00,2.07132,2.07178,2.07089,2.07121,2221.96
|
|
2025-06-10 15:30:00+00:00,2.07117,2.07292,2.07112,2.07147,2627.18
|
|
2025-06-10 15:45:00+00:00,2.07142,2.07195,2.07103,2.07131,2199.34
|
|
2025-06-10 16:00:00+00:00,2.07129,2.07214,2.07115,2.07199,1876.48
|
|
2025-06-10 16:15:00+00:00,2.07198,2.072,2.07118,2.07121,1548.22
|
|
2025-06-10 16:30:00+00:00,2.07121,2.07157,2.07046,2.07061,1323.32
|
|
2025-06-10 16:45:00+00:00,2.07062,2.07069,2.06975,2.0698,1393.79
|
|
2025-06-10 17:00:00+00:00,2.06982,2.07076,2.06976,2.07074,1606.94
|
|
2025-06-10 17:15:00+00:00,2.07073,2.071,2.0706,2.07099,1581.59
|
|
2025-06-10 17:30:00+00:00,2.07102,2.07112,2.07022,2.07072,1512.32
|
|
2025-06-10 17:45:00+00:00,2.07071,2.07094,2.07059,2.07087,1319.92
|
|
2025-06-10 18:00:00+00:00,2.07086,2.07132,2.0704,2.07046,2220.19
|
|
2025-06-10 18:15:00+00:00,2.07048,2.07059,2.07003,2.07019,1313.87
|
|
2025-06-10 18:30:00+00:00,2.07019,2.07063,2.07003,2.07045,1388.71
|
|
2025-06-10 18:45:00+00:00,2.07044,2.07068,2.06965,2.06971,1337.25
|
|
2025-06-10 19:00:00+00:00,2.06969,2.06981,2.069,2.06951,1628.71
|
|
2025-06-10 19:15:00+00:00,2.06949,2.07019,2.06948,2.06998,1225.29
|
|
2025-06-10 19:30:00+00:00,2.06999,2.07034,2.06992,2.07026,1200.29
|
|
2025-06-10 19:45:00+00:00,2.07025,2.07038,2.06919,2.06946,1596.62
|
|
2025-06-10 20:00:00+00:00,2.06947,2.06981,2.06917,2.06917,870.79
|
|
2025-06-10 20:15:00+00:00,2.06918,2.07018,2.0689,2.06979,1017.79
|
|
2025-06-10 20:30:00+00:00,2.06979,2.06994,2.06952,2.06953,663.52
|
|
2025-06-10 20:45:00+00:00,2.06954,2.06959,2.06907,2.06913,573.94
|
|
2025-06-10 21:00:00+00:00,2.06772,2.0684,2.06759,2.06789,140.67
|
|
2025-06-10 21:15:00+00:00,2.06788,2.06866,2.06667,2.0686,146.4
|
|
2025-06-10 21:30:00+00:00,2.06903,2.06928,2.06851,2.06898,174.12
|
|
2025-06-10 21:45:00+00:00,2.06895,2.06903,2.0685,2.06902,92.04
|
|
2025-06-10 22:00:00+00:00,2.06903,2.06957,2.06848,2.06936,271.87
|
|
2025-06-10 22:15:00+00:00,2.06937,2.06962,2.06917,2.06936,799.31
|
|
2025-06-10 22:30:00+00:00,2.06937,2.06977,2.06906,2.06932,1319.12
|
|
2025-06-10 22:45:00+00:00,2.06931,2.06977,2.06867,2.06896,1037.79
|
|
2025-06-10 23:00:00+00:00,2.06897,2.06933,2.0673,2.06757,1357.06
|
|
2025-06-10 23:15:00+00:00,2.06749,2.06805,2.06718,2.06777,1132.64
|
|
2025-06-10 23:30:00+00:00,2.06776,2.06873,2.06767,2.06858,939.29
|
|
2025-06-10 23:45:00+00:00,2.06861,2.06941,2.06854,2.06862,943.1
|
|
2025-06-11 00:00:00+00:00,2.06863,2.07014,2.0686,2.06913,1778.12
|
|
2025-06-11 00:15:00+00:00,2.06915,2.07173,2.06879,2.07071,2041.05
|
|
2025-06-11 00:30:00+00:00,2.07072,2.07177,2.06984,2.07129,1748.91
|
|
2025-06-11 00:45:00+00:00,2.07128,2.07184,2.07091,2.07108,1854.99
|
|
2025-06-11 01:00:00+00:00,2.07108,2.07115,2.06943,2.07022,1754.17
|
|
2025-06-11 01:15:00+00:00,2.07024,2.07156,2.07006,2.07117,1376.76
|
|
2025-06-11 01:30:00+00:00,2.07116,2.07195,2.07077,2.07098,1515.58
|
|
2025-06-11 01:45:00+00:00,2.07098,2.07281,2.07087,2.07226,2222.33
|
|
2025-06-11 02:00:00+00:00,2.07226,2.07242,2.07081,2.07201,2120.86
|
|
2025-06-11 02:15:00+00:00,2.07207,2.07235,2.07158,2.07191,1248.85
|
|
2025-06-11 02:30:00+00:00,2.0719,2.0726,2.07182,2.0721,1167.67
|
|
2025-06-11 02:45:00+00:00,2.07209,2.07266,2.07197,2.07245,1076.75
|
|
2025-06-11 03:00:00+00:00,2.0725,2.07391,2.07248,2.07255,1424.79
|
|
2025-06-11 03:15:00+00:00,2.07256,2.07265,2.07144,2.07157,935.24
|
|
2025-06-11 03:30:00+00:00,2.07154,2.07159,2.07011,2.0702,899.95
|
|
2025-06-11 03:45:00+00:00,2.07019,2.07032,2.0693,2.0693,786.15
|
|
2025-06-11 04:00:00+00:00,2.06932,2.07005,2.06919,2.06986,942.74
|
|
2025-06-11 04:15:00+00:00,2.06987,2.06988,2.06903,2.06974,1024.81
|
|
2025-06-11 04:30:00+00:00,2.06973,2.07052,2.06967,2.07051,964.74
|
|
2025-06-11 04:45:00+00:00,2.07053,2.07077,2.0703,2.07053,873.62
|
|
2025-06-11 05:00:00+00:00,2.07052,2.07052,2.06991,2.07017,911.9
|
|
2025-06-11 05:15:00+00:00,2.07014,2.07028,2.06933,2.06953,887.5
|
|
2025-06-11 05:30:00+00:00,2.0696,2.0697,2.06918,2.0694,1129.86
|
|
2025-06-11 05:45:00+00:00,2.06942,2.07003,2.06885,2.06994,1565.48
|
|
2025-06-11 06:00:00+00:00,2.06993,2.07047,2.06957,2.06975,1840.75
|
|
2025-06-11 06:15:00+00:00,2.06974,2.06993,2.06894,2.06953,2089.44
|
|
2025-06-11 06:30:00+00:00,2.06957,2.06971,2.06844,2.06902,2028.81
|
|
2025-06-11 06:45:00+00:00,2.069,2.06918,2.06745,2.06748,1859.8
|
|
2025-06-11 07:00:00+00:00,2.06748,2.06898,2.06698,2.06806,2192.65
|
|
2025-06-11 07:15:00+00:00,2.06808,2.06902,2.06793,2.06854,1996.2
|
|
2025-06-11 07:30:00+00:00,2.06852,2.07035,2.06805,2.07004,2004.89
|
|
2025-06-11 07:45:00+00:00,2.07003,2.07047,2.06944,2.07045,2479.8
|
|
2025-06-11 08:00:00+00:00,2.07048,2.07216,2.06992,2.07186,2310.46
|
|
2025-06-11 08:15:00+00:00,2.07186,2.07224,2.07101,2.07133,1636.07
|
|
2025-06-11 08:30:00+00:00,2.07136,2.07233,2.07099,2.07158,1774.22
|
|
2025-06-11 08:45:00+00:00,2.0716,2.07306,2.0716,2.07272,1963.02
|
|
2025-06-11 09:00:00+00:00,2.07272,2.07316,2.07201,2.07254,2506.03
|
|
2025-06-11 09:15:00+00:00,2.07257,2.07279,2.07117,2.07138,1631.73
|
|
2025-06-11 09:30:00+00:00,2.07134,2.07239,2.07087,2.07217,1840.7
|
|
2025-06-11 09:45:00+00:00,2.0722,2.07303,2.07133,2.07207,1813.74
|
|
2025-06-11 10:00:00+00:00,2.07205,2.07318,2.07178,2.07179,1703.09
|
|
2025-06-11 10:15:00+00:00,2.0718,2.07328,2.0718,2.07282,1605.98
|
|
2025-06-11 10:30:00+00:00,2.07284,2.07307,2.07208,2.0721,1380.38
|
|
2025-06-11 10:45:00+00:00,2.0721,2.07351,2.07205,2.0731,1552.43
|
|
2025-06-11 11:00:00+00:00,2.07313,2.07349,2.07264,2.07349,1703.69
|
|
2025-06-11 11:15:00+00:00,2.07348,2.07368,2.07294,2.07302,1563.92
|
|
2025-06-11 11:30:00+00:00,2.07305,2.07408,2.07251,2.07399,1660.35
|
|
2025-06-11 11:45:00+00:00,2.074,2.07457,2.07357,2.0742,1866.36
|
|
2025-06-11 12:00:00+00:00,2.07422,2.07524,2.07149,2.0752,3501.36
|
|
2025-06-11 12:15:00+00:00,2.07519,2.07548,2.07443,2.07471,2039.13
|
|
2025-06-11 12:30:00+00:00,2.07471,2.07477,2.06895,2.07041,5668.54
|
|
2025-06-11 12:45:00+00:00,2.0704,2.07143,2.07007,2.07047,4004.8
|
|
2025-06-11 13:00:00+00:00,2.07047,2.07376,2.07023,2.07335,4054.12
|
|
2025-06-11 13:15:00+00:00,2.07332,2.07474,2.07318,2.07421,3483.8
|
|
2025-06-11 13:30:00+00:00,2.07424,2.07495,2.07296,2.07336,3693.86
|
|
2025-06-11 13:45:00+00:00,2.07337,2.07379,2.07274,2.07372,3614.79
|
|
2025-06-11 14:00:00+00:00,2.0737,2.07542,2.07355,2.07489,3291.85
|
|
2025-06-11 14:15:00+00:00,2.07489,2.07548,2.07433,2.07518,3407.11
|
|
2025-06-11 14:30:00+00:00,2.07522,2.07589,2.07472,2.07553,3081.52
|
|
2025-06-11 14:45:00+00:00,2.07554,2.07723,2.07543,2.07691,3656.2
|
|
2025-06-11 15:00:00+00:00,2.07693,2.07752,2.076,2.07685,2774.79
|
|
2025-06-11 15:15:00+00:00,2.07686,2.07805,2.07674,2.07803,2185.7
|
|
2025-06-11 15:30:00+00:00,2.07802,2.07933,2.07794,2.07871,1934.22
|
|
2025-06-11 15:45:00+00:00,2.07874,2.07925,2.07769,2.07881,2789.66
|
|
2025-06-11 16:00:00+00:00,2.07878,2.0791,2.07806,2.0782,3004.61
|
|
2025-06-11 16:15:00+00:00,2.0782,2.07866,2.07724,2.07742,2030.59
|
|
2025-06-11 16:30:00+00:00,2.0774,2.07796,2.07709,2.07761,1964.81
|
|
2025-06-11 16:45:00+00:00,2.0776,2.0779,2.07718,2.07735,1807.78
|
|
2025-06-11 17:00:00+00:00,2.07735,2.0774,2.07614,2.07626,1820.65
|
|
2025-06-11 17:15:00+00:00,2.07632,2.07737,2.0762,2.07723,1402.55
|
|
2025-06-11 17:30:00+00:00,2.07724,2.07868,2.07717,2.07868,1800.74
|
|
2025-06-11 17:45:00+00:00,2.07866,2.08041,2.07857,2.08033,1524.54
|
|
2025-06-11 18:00:00+00:00,2.08033,2.08218,2.07999,2.08215,3122.87
|
|
2025-06-11 18:15:00+00:00,2.08219,2.08365,2.08203,2.08321,3749.52
|
|
2025-06-11 18:30:00+00:00,2.08321,2.08371,2.08166,2.0826,3078.07
|
|
2025-06-11 18:45:00+00:00,2.08259,2.0826,2.08121,2.08149,2092.37
|
|
2025-06-11 19:00:00+00:00,2.08149,2.08265,2.08145,2.08254,2008.04
|
|
2025-06-11 19:15:00+00:00,2.08251,2.08421,2.08228,2.08391,1737.45
|
|
2025-06-11 19:30:00+00:00,2.08394,2.08401,2.08288,2.0835,1673.08
|
|
2025-06-11 19:45:00+00:00,2.08348,2.084,2.08268,2.08277,1754.45
|
|
2025-06-11 20:00:00+00:00,2.08267,2.08387,2.08246,2.08345,914.38
|
|
2025-06-11 20:15:00+00:00,2.08346,2.08348,2.08272,2.08292,494.94
|
|
2025-06-11 20:30:00+00:00,2.08289,2.08322,2.08254,2.08316,670.76
|
|
2025-06-11 20:45:00+00:00,2.08315,2.08368,2.08285,2.08336,623.92
|
|
2025-06-11 21:00:00+00:00,2.08211,2.08211,2.08075,2.08105,114.75
|
|
2025-06-11 21:15:00+00:00,2.08143,2.08215,2.08064,2.08151,94.2
|
|
2025-06-11 21:30:00+00:00,2.08147,2.08259,2.08147,2.08224,532.57
|
|
2025-06-11 21:45:00+00:00,2.08225,2.08303,2.08176,2.08303,618.32
|
|
2025-06-11 22:00:00+00:00,2.08296,2.08437,2.08256,2.08357,640.9
|
|
2025-06-11 22:15:00+00:00,2.08349,2.08399,2.08315,2.08375,555.35
|
|
2025-06-11 22:30:00+00:00,2.08379,2.08389,2.08316,2.0833,378.55
|
|
2025-06-11 22:45:00+00:00,2.08332,2.08466,2.08313,2.08438,854.0
|
|
2025-06-11 23:00:00+00:00,2.08437,2.08499,2.08392,2.08473,845.52
|
|
2025-06-11 23:15:00+00:00,2.08468,2.0849,2.0845,2.08488,415.09
|
|
2025-06-11 23:30:00+00:00,2.08485,2.08522,2.0838,2.08395,818.08
|
|
2025-06-11 23:45:00+00:00,2.08395,2.08439,2.08331,2.08434,706.64
|
|
2025-06-12 00:00:00+00:00,2.08435,2.08473,2.08383,2.08465,2523.67
|
|
2025-06-12 00:15:00+00:00,2.08469,2.08631,2.08437,2.08614,1669.09
|
|
2025-06-12 00:30:00+00:00,2.08616,2.08689,2.0854,2.08682,2195.56
|
|
2025-06-12 00:45:00+00:00,2.08683,2.08924,2.08669,2.08853,2135.44
|
|
2025-06-12 01:00:00+00:00,2.08849,2.08858,2.08745,2.08826,1822.15
|
|
2025-06-12 01:15:00+00:00,2.08828,2.09083,2.08806,2.09071,2416.02
|
|
2025-06-12 01:30:00+00:00,2.09074,2.0945,2.09022,2.09401,3109.4
|
|
2025-06-12 01:45:00+00:00,2.09396,2.09412,2.0919,2.092,2185.41
|
|
2025-06-12 02:00:00+00:00,2.09195,2.09256,2.09089,2.09105,1991.72
|
|
2025-06-12 02:15:00+00:00,2.09109,2.09256,2.09044,2.09247,1867.06
|
|
2025-06-12 02:30:00+00:00,2.0925,2.09312,2.09171,2.09203,1681.08
|
|
2025-06-12 02:45:00+00:00,2.09201,2.09253,2.0904,2.09048,1458.46
|
|
2025-06-12 03:00:00+00:00,2.09047,2.09133,2.09028,2.09117,1277.96
|
|
2025-06-12 03:15:00+00:00,2.09115,2.09115,2.08817,2.08827,1369.88
|
|
2025-06-12 03:30:00+00:00,2.08827,2.08853,2.08722,2.08746,1638.16
|
|
2025-06-12 03:45:00+00:00,2.08748,2.08882,2.08716,2.0888,1507.35
|
|
2025-06-12 04:00:00+00:00,2.08882,2.09001,2.08824,2.08977,1309.03
|
|
2025-06-12 04:15:00+00:00,2.08977,2.09057,2.08955,2.09052,1184.69
|
|
2025-06-12 04:30:00+00:00,2.09051,2.09121,2.09002,2.09055,978.31
|
|
2025-06-12 04:45:00+00:00,2.09056,2.09119,2.09016,2.09117,1195.64
|
|
2025-06-12 05:00:00+00:00,2.09118,2.09168,2.09006,2.09056,1462.08
|
|
2025-06-12 05:15:00+00:00,2.09056,2.09058,2.08942,2.08976,1487.73
|
|
2025-06-12 05:30:00+00:00,2.08977,2.09036,2.08961,2.08984,1351.69
|
|
2025-06-12 05:45:00+00:00,2.08982,2.09003,2.08897,2.08925,1730.54
|
|
2025-06-12 06:00:00+00:00,2.089,2.08917,2.08618,2.08669,2987.44
|
|
2025-06-12 06:15:00+00:00,2.0867,2.08706,2.0858,2.08624,2071.23
|
|
2025-06-12 06:30:00+00:00,2.08627,2.08641,2.0847,2.08624,2456.11
|
|
2025-06-12 06:45:00+00:00,2.08627,2.08742,2.08575,2.08719,2231.54
|
|
2025-06-12 07:00:00+00:00,2.08724,2.08815,2.08576,2.08594,3527.47
|
|
2025-06-12 07:15:00+00:00,2.08594,2.08703,2.08491,2.08626,2882.18
|
|
2025-06-12 07:30:00+00:00,2.08627,2.08835,2.08601,2.08795,2994.39
|
|
2025-06-12 07:45:00+00:00,2.08794,2.08961,2.08731,2.08913,3166.66
|
|
2025-06-12 08:00:00+00:00,2.08915,2.08915,2.08759,2.08778,3132.17
|
|
2025-06-12 08:15:00+00:00,2.08777,2.08885,2.0876,2.08876,2897.46
|
|
2025-06-12 08:30:00+00:00,2.08881,2.0891,2.08697,2.08819,2727.29
|
|
2025-06-12 08:45:00+00:00,2.08819,2.08824,2.08594,2.08646,2924.67
|
|
2025-06-12 09:00:00+00:00,2.08647,2.08706,2.08525,2.08624,2514.61
|
|
2025-06-12 09:15:00+00:00,2.08624,2.08765,2.0857,2.08733,2126.25
|
|
2025-06-12 09:30:00+00:00,2.08735,2.0889,2.08704,2.08884,1760.92
|
|
2025-06-12 09:45:00+00:00,2.08883,2.08933,2.08819,2.08908,2735.7
|
|
2025-06-12 10:00:00+00:00,2.08908,2.0892,2.08655,2.08655,3110.25
|
|
2025-06-12 10:15:00+00:00,2.08656,2.0866,2.08412,2.08468,3648.52
|
|
2025-06-12 10:30:00+00:00,2.08464,2.0848,2.08288,2.0841,3326.21
|
|
2025-06-12 10:45:00+00:00,2.08407,2.08582,2.08352,2.08523,3414.01
|
|
2025-06-12 11:00:00+00:00,2.08524,2.08629,2.0849,2.08588,2816.75
|
|
2025-06-12 11:15:00+00:00,2.08588,2.08635,2.0849,2.08526,2664.27
|
|
2025-06-12 11:30:00+00:00,2.08528,2.08528,2.08422,2.08441,2955.13
|
|
2025-06-12 11:45:00+00:00,2.0844,2.0865,2.08397,2.08623,2608.92
|
|
2025-06-12 12:00:00+00:00,2.08623,2.08623,2.08406,2.08416,2870.73
|
|
2025-06-12 12:15:00+00:00,2.08417,2.08522,2.08299,2.08509,2657.17
|
|
2025-06-12 12:30:00+00:00,2.08518,2.08651,2.08424,2.08426,4728.42
|
|
2025-06-12 12:45:00+00:00,2.08423,2.08551,2.08361,2.08521,3108.41
|
|
2025-06-12 13:00:00+00:00,2.08523,2.08703,2.08521,2.08601,4291.39
|
|
2025-06-12 13:15:00+00:00,2.08599,2.08704,2.08558,2.08599,3354.1
|
|
2025-06-12 13:30:00+00:00,2.08599,2.08695,2.08497,2.08521,4402.41
|
|
2025-06-12 13:45:00+00:00,2.08522,2.0857,2.08419,2.08551,4365.14
|
|
2025-06-12 14:00:00+00:00,2.08551,2.08594,2.0837,2.08434,4151.75
|
|
2025-06-12 14:15:00+00:00,2.08438,2.0855,2.08436,2.08478,3255.73
|
|
2025-06-12 14:30:00+00:00,2.08479,2.08536,2.08437,2.08473,3034.13
|
|
2025-06-12 14:45:00+00:00,2.08471,2.08482,2.08227,2.08247,3153.98
|
|
2025-06-12 15:00:00+00:00,2.08252,2.08279,2.08115,2.0817,3070.6
|
|
2025-06-12 15:15:00+00:00,2.08173,2.0835,2.08068,2.08282,4317.67
|
|
2025-06-12 15:30:00+00:00,2.08281,2.08297,2.08189,2.08199,2669.43
|
|
2025-06-12 15:45:00+00:00,2.08197,2.08298,2.08161,2.08262,2944.54
|
|
2025-06-12 16:00:00+00:00,2.08258,2.08264,2.08125,2.08182,3047.98
|
|
2025-06-12 16:15:00+00:00,2.08184,2.08226,2.08111,2.08131,2130.26
|
|
2025-06-12 16:30:00+00:00,2.08129,2.08187,2.08117,2.08147,2073.57
|
|
2025-06-12 16:45:00+00:00,2.08147,2.0823,2.08141,2.08199,2190.53
|
|
2025-06-12 17:00:00+00:00,2.08197,2.08251,2.0816,2.08234,2315.95
|
|
2025-06-12 17:15:00+00:00,2.08233,2.08301,2.08224,2.08287,1701.96
|
|
2025-06-12 17:30:00+00:00,2.08287,2.08297,2.08178,2.08206,1550.36
|
|
2025-06-12 17:45:00+00:00,2.08204,2.08217,2.0815,2.08183,1923.28
|
|
2025-06-12 18:00:00+00:00,2.08183,2.08195,2.08133,2.08188,1532.69
|
|
2025-06-12 18:15:00+00:00,2.08193,2.08252,2.08183,2.08232,1313.96
|
|
2025-06-12 18:30:00+00:00,2.08228,2.0826,2.08199,2.08242,1545.66
|
|
2025-06-12 18:45:00+00:00,2.08241,2.08281,2.08217,2.08218,1263.27
|
|
2025-06-12 19:00:00+00:00,2.08219,2.08263,2.08211,2.08252,1286.67
|
|
2025-06-12 19:15:00+00:00,2.08253,2.08289,2.0824,2.08268,859.6
|
|
2025-06-12 19:30:00+00:00,2.08266,2.08367,2.08264,2.0836,1044.95
|
|
2025-06-12 19:45:00+00:00,2.08358,2.08401,2.0834,2.08354,1312.26
|
|
2025-06-12 20:00:00+00:00,2.08355,2.08365,2.08285,2.08293,874.79
|
|
2025-06-12 20:15:00+00:00,2.08298,2.08371,2.08283,2.08369,512.25
|
|
2025-06-12 20:30:00+00:00,2.08366,2.08487,2.08358,2.08484,630.15
|
|
2025-06-12 20:45:00+00:00,2.08485,2.08508,2.08245,2.08245,810.48
|
|
2025-06-12 21:00:00+00:00,2.08258,2.08404,2.08006,2.08338,144.03
|
|
2025-06-12 21:15:00+00:00,2.08385,2.08422,2.08271,2.084,84.9
|
|
2025-06-12 21:30:00+00:00,2.08399,2.08399,2.08286,2.08341,266.7
|
|
2025-06-12 21:45:00+00:00,2.08336,2.08463,2.08336,2.08428,307.95
|
|
2025-06-12 22:00:00+00:00,2.08424,2.08474,2.08357,2.08453,286.51
|
|
2025-06-12 22:15:00+00:00,2.08454,2.08477,2.08435,2.08467,279.99
|
|
2025-06-12 22:30:00+00:00,2.08464,2.08484,2.08398,2.08416,272.34
|
|
2025-06-12 22:45:00+00:00,2.08422,2.08489,2.08404,2.08476,289.28
|
|
2025-06-12 23:00:00+00:00,2.08476,2.08491,2.08421,2.08477,535.59
|
|
2025-06-12 23:15:00+00:00,2.08475,2.08501,2.0846,2.0848,378.19
|
|
2025-06-12 23:30:00+00:00,2.08483,2.08571,2.08463,2.08571,686.52
|
|
2025-06-12 23:45:00+00:00,2.0857,2.08794,2.08537,2.08778,1146.07
|
|
2025-06-13 00:00:00+00:00,2.08777,2.0942,2.08768,2.09197,6449.1
|
|
2025-06-13 00:15:00+00:00,2.092,2.09543,2.09112,2.0937,6291.16
|
|
2025-06-13 00:30:00+00:00,2.09366,2.09732,2.09294,2.09592,6352.93
|
|
2025-06-13 00:45:00+00:00,2.09591,2.09612,2.09375,2.09486,5095.38
|
|
2025-06-13 01:00:00+00:00,2.09487,2.1,2.09443,2.0953,4365.05
|
|
2025-06-13 01:15:00+00:00,2.0954,2.09706,2.09315,2.09481,4024.86
|
|
2025-06-13 01:30:00+00:00,2.09489,2.09643,2.09349,2.09374,3548.01
|
|
2025-06-13 01:45:00+00:00,2.09375,2.09397,2.09107,2.09217,3667.76
|
|
2025-06-13 02:00:00+00:00,2.09221,2.09279,2.08954,2.08957,2538.03
|
|
2025-06-13 02:15:00+00:00,2.0896,2.09065,2.08778,2.09006,3220.82
|
|
2025-06-13 02:30:00+00:00,2.09008,2.09343,2.08947,2.09279,3180.71
|
|
2025-06-13 02:45:00+00:00,2.09276,2.09276,2.09083,2.09198,3208.01
|
|
2025-06-13 03:00:00+00:00,2.09202,2.09242,2.09011,2.09186,3219.36
|
|
2025-06-13 03:15:00+00:00,2.09183,2.09273,2.09042,2.09119,2770.22
|
|
2025-06-13 03:30:00+00:00,2.09118,2.09208,2.08909,2.09022,2442.33
|
|
2025-06-13 03:45:00+00:00,2.09024,2.09131,2.08881,2.09097,2355.98
|
|
2025-06-13 04:00:00+00:00,2.09096,2.09105,2.09015,2.09074,1460.4
|
|
2025-06-13 04:15:00+00:00,2.09074,2.09131,2.09006,2.09127,1722.31
|
|
2025-06-13 04:30:00+00:00,2.09126,2.09138,2.0903,2.09093,1891.02
|
|
2025-06-13 04:45:00+00:00,2.09093,2.09232,2.09024,2.09175,1498.73
|
|
2025-06-13 05:00:00+00:00,2.09165,2.09269,2.08901,2.08969,2282.67
|
|
2025-06-13 05:15:00+00:00,2.08971,2.0912,2.0897,2.09092,2250.64
|
|
2025-06-13 05:30:00+00:00,2.09089,2.0915,2.08979,2.09076,1966.12
|
|
2025-06-13 05:45:00+00:00,2.09076,2.09146,2.08993,2.09136,1665.45
|
|
2025-06-13 06:00:00+00:00,2.09139,2.09174,2.08835,2.09005,3905.43
|
|
2025-06-13 06:15:00+00:00,2.09012,2.09083,2.08916,2.0902,2663.84
|
|
2025-06-13 06:30:00+00:00,2.09017,2.09077,2.08934,2.0905,2953.93
|
|
2025-06-13 06:45:00+00:00,2.09047,2.09146,2.08986,2.09051,2956.13
|
|
2025-06-13 07:00:00+00:00,2.09051,2.09163,2.0893,2.0898,4111.96
|
|
2025-06-13 07:15:00+00:00,2.08982,2.09336,2.0897,2.09313,3333.61
|
|
2025-06-13 07:30:00+00:00,2.09316,2.09332,2.09028,2.09029,2783.82
|
|
2025-06-13 07:45:00+00:00,2.09029,2.09263,2.09018,2.09172,3084.38
|
|
2025-06-13 08:00:00+00:00,2.09172,2.09194,2.08796,2.08841,3163.56
|
|
2025-06-13 08:15:00+00:00,2.0884,2.08931,2.08774,2.0888,2423.74
|
|
2025-06-13 08:30:00+00:00,2.08872,2.09015,2.08833,2.08988,3249.29
|
|
2025-06-13 08:45:00+00:00,2.08988,2.09037,2.08886,2.08931,2633.62
|
|
2025-06-13 09:00:00+00:00,2.0893,2.08976,2.0886,2.08934,3392.85
|
|
2025-06-13 09:15:00+00:00,2.08934,2.09011,2.08896,2.08997,3491.05
|
|
2025-06-13 09:30:00+00:00,2.08999,2.09074,2.08904,2.09033,2875.96
|
|
2025-06-13 09:45:00+00:00,2.09034,2.09046,2.0891,2.08921,2465.01
|
|
2025-06-13 10:00:00+00:00,2.08924,2.09169,2.0891,2.09064,2854.97
|
|
2025-06-13 10:15:00+00:00,2.09066,2.09164,2.08993,2.09123,2939.11
|
|
2025-06-13 10:30:00+00:00,2.09119,2.09293,2.09111,2.09277,2753.9
|
|
2025-06-13 10:45:00+00:00,2.09279,2.09321,2.09218,2.09262,3072.82
|
|
2025-06-13 11:00:00+00:00,2.09262,2.09263,2.09101,2.09167,3245.37
|
|
2025-06-13 11:15:00+00:00,2.09167,2.09189,2.09028,2.09046,2570.6
|
|
2025-06-13 11:30:00+00:00,2.09045,2.09085,2.08961,2.09031,2640.35
|
|
2025-06-13 11:45:00+00:00,2.09037,2.09119,2.08958,2.09073,2591.85
|
|
2025-06-13 12:00:00+00:00,2.09077,2.09102,2.08927,2.09011,2612.0
|
|
2025-06-13 12:15:00+00:00,2.09008,2.09018,2.08797,2.08892,2589.37
|
|
2025-06-13 12:30:00+00:00,2.08887,2.09002,2.08857,2.08983,3146.73
|
|
2025-06-13 12:45:00+00:00,2.08981,2.08985,2.08828,2.08881,2504.86
|
|
2025-06-13 13:00:00+00:00,2.08886,2.0898,2.08882,2.08956,2835.9
|
|
2025-06-13 13:15:00+00:00,2.08957,2.09048,2.08933,2.08963,2346.43
|
|
2025-06-13 13:30:00+00:00,2.08961,2.08997,2.08667,2.0869,3551.56
|
|
2025-06-13 13:45:00+00:00,2.08683,2.08867,2.08683,2.0884,2774.5
|
|
2025-06-13 14:00:00+00:00,2.08837,2.08852,2.0861,2.08671,4091.95
|
|
2025-06-13 14:15:00+00:00,2.08669,2.08702,2.08505,2.08655,3293.56
|
|
2025-06-13 14:30:00+00:00,2.08654,2.08704,2.08509,2.08615,2923.11
|
|
2025-06-13 14:45:00+00:00,2.08615,2.08854,2.0858,2.08852,3744.83
|
|
2025-06-13 15:00:00+00:00,2.08854,2.08957,2.08813,2.08821,3178.7
|
|
2025-06-13 15:15:00+00:00,2.08822,2.08845,2.0873,2.08788,2819.92
|
|
2025-06-13 15:30:00+00:00,2.08791,2.08837,2.08669,2.08821,2579.37
|
|
2025-06-13 15:45:00+00:00,2.08821,2.08823,2.08704,2.0874,3285.68
|
|
2025-06-13 16:00:00+00:00,2.08739,2.08762,2.08649,2.08662,2497.85
|
|
2025-06-13 16:15:00+00:00,2.0866,2.08703,2.08625,2.08664,1985.73
|
|
2025-06-13 16:30:00+00:00,2.08661,2.08733,2.08596,2.08726,2085.17
|
|
2025-06-13 16:45:00+00:00,2.08727,2.0875,2.08665,2.0871,2511.12
|
|
2025-06-13 17:00:00+00:00,2.0871,2.08788,2.08633,2.08758,2533.85
|
|
2025-06-13 17:15:00+00:00,2.08758,2.0881,2.08745,2.08756,2316.77
|
|
2025-06-13 17:30:00+00:00,2.08755,2.08895,2.08724,2.08852,2193.84
|
|
2025-06-13 17:45:00+00:00,2.08852,2.08938,2.08834,2.08899,2225.95
|
|
2025-06-13 18:00:00+00:00,2.08892,2.09013,2.08842,2.08971,2811.87
|
|
2025-06-13 18:15:00+00:00,2.08969,2.09081,2.08947,2.09027,2408.91
|
|
2025-06-13 18:30:00+00:00,2.09031,2.09155,2.08978,2.09142,3128.13
|
|
2025-06-13 18:45:00+00:00,2.09142,2.09142,2.08934,2.08952,2937.62
|
|
2025-06-13 19:00:00+00:00,2.08952,2.09012,2.08909,2.08927,2754.59
|
|
2025-06-13 19:15:00+00:00,2.08923,2.09009,2.08882,2.08957,1773.47
|
|
2025-06-13 19:30:00+00:00,2.08952,2.09008,2.08916,2.08984,1859.94
|
|
2025-06-13 19:45:00+00:00,2.08988,2.0908,2.08953,2.08964,2475.59
|
|
2025-06-13 20:00:00+00:00,2.08962,2.08998,2.08916,2.08956,2250.95
|
|
2025-06-13 20:15:00+00:00,2.08955,2.09032,2.08955,2.09013,1573.36
|
|
2025-06-13 20:30:00+00:00,2.0901,2.09063,2.08975,2.09014,1587.65
|
|
2025-06-13 20:45:00+00:00,2.09009,2.09177,2.08965,2.0912,2566.5
|
|
2025-06-15 21:00:00+00:00,2.08877,2.08993,2.08796,2.08865,29.76
|
|
2025-06-15 21:15:00+00:00,2.0893,2.0893,2.08731,2.08803,79.2
|
|
2025-06-15 21:30:00+00:00,2.08742,2.08887,2.08599,2.08608,199.95
|
|
2025-06-15 21:45:00+00:00,2.08627,2.08886,2.08604,2.08779,255.0
|
|
2025-06-15 22:00:00+00:00,2.08837,2.09057,2.08792,2.08798,2015.7
|
|
2025-06-15 22:15:00+00:00,2.08797,2.08911,2.08753,2.08861,919.76
|
|
2025-06-15 22:30:00+00:00,2.08861,2.08948,2.08773,2.08818,1253.08
|
|
2025-06-15 22:45:00+00:00,2.08824,2.08913,2.08759,2.08897,1924.8
|
|
2025-06-15 23:00:00+00:00,2.08896,2.08985,2.08887,2.0893,2224.83
|
|
2025-06-15 23:15:00+00:00,2.08926,2.08941,2.08829,2.08886,833.34
|
|
2025-06-15 23:30:00+00:00,2.08886,2.08902,2.08816,2.08828,980.4
|
|
2025-06-15 23:45:00+00:00,2.08827,2.08856,2.08665,2.08678,1155.5
|
|
2025-06-16 00:00:00+00:00,2.08677,2.08716,2.0857,2.08653,2033.8
|
|
2025-06-16 00:15:00+00:00,2.08652,2.08742,2.08627,2.08677,1487.91
|
|
2025-06-16 00:30:00+00:00,2.08676,2.08718,2.08587,2.08628,1563.01
|
|
2025-06-16 00:45:00+00:00,2.08626,2.08747,2.08611,2.0874,1662.02
|
|
2025-06-16 01:00:00+00:00,2.08737,2.08922,2.08727,2.08905,1935.92
|
|
2025-06-16 01:15:00+00:00,2.08902,2.09125,2.08899,2.09121,1645.2
|
|
2025-06-16 01:30:00+00:00,2.09119,2.09213,2.09068,2.09109,2223.27
|
|
2025-06-16 01:45:00+00:00,2.09108,2.0918,2.08977,2.08993,1776.67
|
|
2025-06-16 02:00:00+00:00,2.08994,2.09098,2.08908,2.0899,1807.23
|
|
2025-06-16 02:15:00+00:00,2.08986,2.08986,2.08882,2.08919,1873.49
|
|
2025-06-16 02:30:00+00:00,2.08922,2.09008,2.08902,2.08994,1267.25
|
|
2025-06-16 02:45:00+00:00,2.08999,2.09083,2.08952,2.09048,1489.99
|
|
2025-06-16 03:00:00+00:00,2.09049,2.0919,2.08975,2.09131,1793.09
|
|
2025-06-16 03:15:00+00:00,2.09129,2.09308,2.09124,2.09231,1432.71
|
|
2025-06-16 03:30:00+00:00,2.0923,2.09268,2.09125,2.09137,1628.76
|
|
2025-06-16 03:45:00+00:00,2.09138,2.09195,2.09074,2.09081,1171.5
|
|
2025-06-16 04:00:00+00:00,2.09079,2.0908,2.08987,2.09045,1249.46
|
|
2025-06-16 04:15:00+00:00,2.09045,2.09073,2.08912,2.08914,1166.42
|
|
2025-06-16 04:30:00+00:00,2.08911,2.09059,2.089,2.09037,968.06
|
|
2025-06-16 04:45:00+00:00,2.09036,2.09116,2.09001,2.09011,1276.19
|
|
2025-06-16 05:00:00+00:00,2.0901,2.09016,2.08889,2.0895,1969.6
|
|
2025-06-16 05:15:00+00:00,2.08949,2.09029,2.08858,2.08907,1874.09
|
|
2025-06-16 05:30:00+00:00,2.08908,2.0891,2.08853,2.0887,1741.04
|
|
2025-06-16 05:45:00+00:00,2.08867,2.08923,2.08796,2.08824,1669.57
|
|
2025-06-16 06:00:00+00:00,2.08819,2.08852,2.08775,2.08797,2369.37
|
|
2025-06-16 06:15:00+00:00,2.08796,2.08935,2.08796,2.08872,2567.72
|
|
2025-06-16 06:30:00+00:00,2.08877,2.08954,2.08815,2.08891,2942.79
|
|
2025-06-16 06:45:00+00:00,2.08883,2.08903,2.08736,2.08878,3103.29
|
|
2025-06-16 07:00:00+00:00,2.08877,2.08911,2.08768,2.08773,3372.72
|
|
2025-06-16 07:15:00+00:00,2.08772,2.08878,2.08678,2.0868,3114.43
|
|
2025-06-16 07:30:00+00:00,2.08681,2.08727,2.0861,2.08724,2451.15
|
|
2025-06-16 07:45:00+00:00,2.08726,2.08764,2.08612,2.08744,2380.62
|
|
2025-06-16 08:00:00+00:00,2.08737,2.08793,2.08659,2.08667,2192.35
|
|
2025-06-16 08:15:00+00:00,2.08668,2.08792,2.08628,2.0873,1708.14
|
|
2025-06-16 08:30:00+00:00,2.0873,2.08757,2.08605,2.08635,1756.35
|
|
2025-06-16 08:45:00+00:00,2.08635,2.08635,2.0843,2.08486,2024.54
|
|
2025-06-16 09:00:00+00:00,2.08487,2.08595,2.08471,2.0858,2050.19
|
|
2025-06-16 09:15:00+00:00,2.0858,2.08587,2.08494,2.08519,1770.89
|
|
2025-06-16 09:30:00+00:00,2.08518,2.08617,2.08479,2.08554,1652.66
|
|
2025-06-16 09:45:00+00:00,2.08553,2.0856,2.08446,2.08489,1635.18
|
|
2025-06-16 10:00:00+00:00,2.08488,2.08512,2.08435,2.08481,1813.88
|
|
2025-06-16 10:15:00+00:00,2.08489,2.08493,2.08382,2.08396,1292.97
|
|
2025-06-16 10:30:00+00:00,2.08397,2.08418,2.08338,2.08341,1439.08
|
|
2025-06-16 10:45:00+00:00,2.08341,2.08445,2.0832,2.08394,2085.34
|
|
2025-06-16 11:00:00+00:00,2.08394,2.08423,2.08355,2.08362,1754.79
|
|
2025-06-16 11:15:00+00:00,2.08362,2.08394,2.08327,2.08359,1510.82
|
|
2025-06-16 11:30:00+00:00,2.08358,2.08421,2.08338,2.08354,1661.12
|
|
2025-06-16 11:45:00+00:00,2.08354,2.08361,2.08074,2.08097,2082.15
|
|
2025-06-16 12:00:00+00:00,2.08096,2.08131,2.08016,2.08039,2327.46
|
|
2025-06-16 12:15:00+00:00,2.0804,2.08182,2.08038,2.08128,1885.1
|
|
2025-06-16 12:30:00+00:00,2.08132,2.08218,2.08088,2.0811,2288.16
|
|
2025-06-16 12:45:00+00:00,2.08112,2.08193,2.08037,2.0806,2060.51
|
|
2025-06-16 13:00:00+00:00,2.08065,2.08268,2.08065,2.08153,2828.22
|
|
2025-06-16 13:15:00+00:00,2.0815,2.08229,2.08118,2.08129,2490.47
|
|
2025-06-16 13:30:00+00:00,2.08129,2.08145,2.07965,2.08071,3404.3
|
|
2025-06-16 13:45:00+00:00,2.08071,2.08111,2.07967,2.08027,4137.03
|
|
2025-06-16 14:00:00+00:00,2.08023,2.08067,2.07843,2.0786,4367.89
|
|
2025-06-16 14:15:00+00:00,2.07861,2.08006,2.07856,2.07943,2741.02
|
|
2025-06-16 14:30:00+00:00,2.07943,2.0806,2.07932,2.08003,3323.2
|
|
2025-06-16 14:45:00+00:00,2.08007,2.08081,2.07828,2.07872,3651.96
|
|
2025-06-16 15:00:00+00:00,2.0788,2.07929,2.07786,2.07897,3146.57
|
|
2025-06-16 15:15:00+00:00,2.07898,2.08062,2.07896,2.08041,2348.56
|
|
2025-06-16 15:30:00+00:00,2.0804,2.0804,2.07897,2.07897,2565.53
|
|
2025-06-16 15:45:00+00:00,2.07897,2.08099,2.07889,2.08056,2739.86
|
|
2025-06-16 16:00:00+00:00,2.08058,2.08084,2.07821,2.0784,2247.35
|
|
2025-06-16 16:15:00+00:00,2.07841,2.07906,2.07841,2.07865,1704.6
|
|
2025-06-16 16:30:00+00:00,2.07864,2.07992,2.0784,2.07929,1742.29
|
|
2025-06-16 16:45:00+00:00,2.07927,2.07934,2.07787,2.07887,1523.25
|
|
2025-06-16 17:00:00+00:00,2.07885,2.07955,2.07821,2.07857,2229.61
|
|
2025-06-16 17:15:00+00:00,2.07857,2.07877,2.07757,2.07767,1338.29
|
|
2025-06-16 17:30:00+00:00,2.07768,2.07858,2.07736,2.07858,1523.69
|
|
2025-06-16 17:45:00+00:00,2.07856,2.0793,2.07843,2.07908,1673.79
|
|
2025-06-16 18:00:00+00:00,2.0791,2.07937,2.07886,2.07922,1637.48
|
|
2025-06-16 18:15:00+00:00,2.07923,2.07948,2.07889,2.07942,1477.96
|
|
2025-06-16 18:30:00+00:00,2.07942,2.08008,2.07915,2.07979,1423.41
|
|
2025-06-16 18:45:00+00:00,2.07983,2.08028,2.07965,2.07995,1751.33
|
|
2025-06-16 19:00:00+00:00,2.07995,2.08009,2.0795,2.07983,1431.58
|
|
2025-06-16 19:15:00+00:00,2.07982,2.08086,2.07962,2.08081,1732.01
|
|
2025-06-16 19:30:00+00:00,2.08081,2.08092,2.07971,2.08051,1149.06
|
|
2025-06-16 19:45:00+00:00,2.08052,2.08127,2.08015,2.08098,1692.71
|
|
2025-06-16 20:00:00+00:00,2.08097,2.08132,2.08049,2.08089,1187.95
|
|
2025-06-16 20:15:00+00:00,2.08094,2.08123,2.08074,2.08099,539.75
|
|
2025-06-16 20:30:00+00:00,2.08097,2.08139,2.08091,2.08129,696.06
|
|
2025-06-16 20:45:00+00:00,2.08129,2.08139,2.08037,2.08069,831.12
|
|
2025-06-16 21:00:00+00:00,2.07824,2.08016,2.07798,2.08014,170.55
|
|
2025-06-16 21:15:00+00:00,2.08001,2.0814,2.08,2.08137,134.02
|
|
2025-06-16 21:30:00+00:00,2.0814,2.08143,2.07957,2.08056,479.47
|
|
2025-06-16 21:45:00+00:00,2.08043,2.0808,2.0783,2.0789,392.26
|
|
2025-06-16 22:00:00+00:00,2.07881,2.08118,2.07878,2.08057,1115.29
|
|
2025-06-16 22:15:00+00:00,2.08063,2.08106,2.08048,2.08085,323.88
|
|
2025-06-16 22:30:00+00:00,2.0809,2.08256,2.08071,2.08205,1118.51
|
|
2025-06-16 22:45:00+00:00,2.08204,2.08264,2.08189,2.08235,828.52
|
|
2025-06-16 23:00:00+00:00,2.08235,2.08259,2.08073,2.081,1002.54
|
|
2025-06-16 23:15:00+00:00,2.08106,2.08185,2.08058,2.08178,878.74
|
|
2025-06-16 23:30:00+00:00,2.08183,2.08219,2.0814,2.08197,1057.2
|
|
2025-06-16 23:45:00+00:00,2.08198,2.08444,2.08181,2.08327,1709.85
|
|
2025-06-17 00:00:00+00:00,2.08326,2.0849,2.08284,2.08372,2777.31
|
|
2025-06-17 00:15:00+00:00,2.08372,2.08428,2.08287,2.08308,2464.97
|
|
2025-06-17 00:30:00+00:00,2.08307,2.08434,2.08304,2.08352,1638.88
|
|
2025-06-17 00:45:00+00:00,2.08353,2.08409,2.08247,2.08269,2103.26
|
|
2025-06-17 01:00:00+00:00,2.08266,2.08414,2.08248,2.08332,1685.7
|
|
2025-06-17 01:15:00+00:00,2.08338,2.08363,2.08229,2.08282,1591.87
|
|
2025-06-17 01:30:00+00:00,2.08287,2.08315,2.081,2.08113,1485.36
|
|
2025-06-17 01:45:00+00:00,2.08117,2.08144,2.07959,2.07963,1629.17
|
|
2025-06-17 02:00:00+00:00,2.07962,2.08098,2.07941,2.08001,1680.81
|
|
2025-06-17 02:15:00+00:00,2.08005,2.08005,2.07908,2.07947,1380.3
|
|
2025-06-17 02:30:00+00:00,2.07947,2.08061,2.07863,2.07972,1607.24
|
|
2025-06-17 02:45:00+00:00,2.07974,2.08055,2.07785,2.07812,2140.63
|
|
2025-06-17 03:00:00+00:00,2.0781,2.07862,2.07785,2.07832,1669.81
|
|
2025-06-17 03:15:00+00:00,2.07827,2.07951,2.07814,2.07828,1346.32
|
|
2025-06-17 03:30:00+00:00,2.07829,2.07864,2.07771,2.07798,1907.79
|
|
2025-06-17 03:45:00+00:00,2.07798,2.07853,2.07743,2.07802,1372.87
|
|
2025-06-17 04:00:00+00:00,2.07801,2.07909,2.07794,2.07835,1256.06
|
|
2025-06-17 04:15:00+00:00,2.07837,2.07848,2.07741,2.07836,1336.94
|
|
2025-06-17 04:30:00+00:00,2.07834,2.07849,2.07739,2.0778,1258.1
|
|
2025-06-17 04:45:00+00:00,2.07773,2.07779,2.07635,2.07682,1165.16
|
|
2025-06-17 05:00:00+00:00,2.07681,2.07745,2.07626,2.0769,1450.78
|
|
2025-06-17 05:15:00+00:00,2.07689,2.07811,2.07664,2.07741,1518.48
|
|
2025-06-17 05:30:00+00:00,2.07741,2.07789,2.07633,2.07765,1416.41
|
|
2025-06-17 05:45:00+00:00,2.07768,2.07775,2.07673,2.07746,1567.52
|
|
2025-06-17 06:00:00+00:00,2.07746,2.07782,2.0764,2.07659,2037.0
|
|
2025-06-17 06:15:00+00:00,2.07663,2.07726,2.07646,2.07661,2000.29
|
|
2025-06-17 06:30:00+00:00,2.0766,2.07666,2.07458,2.07482,2084.78
|
|
2025-06-17 06:45:00+00:00,2.07475,2.07609,2.07426,2.07452,3181.43
|
|
2025-06-17 07:00:00+00:00,2.07451,2.07597,2.0728,2.0753,4002.74
|
|
2025-06-17 07:15:00+00:00,2.07532,2.07551,2.07423,2.07499,2890.83
|
|
2025-06-17 07:30:00+00:00,2.07503,2.07548,2.07433,2.07533,2550.42
|
|
2025-06-17 07:45:00+00:00,2.07536,2.07554,2.07389,2.07464,2438.53
|
|
2025-06-17 08:00:00+00:00,2.07458,2.07468,2.07334,2.07381,2478.94
|
|
2025-06-17 08:15:00+00:00,2.07382,2.0745,2.07316,2.07334,1960.26
|
|
2025-06-17 08:30:00+00:00,2.07334,2.0744,2.0728,2.07393,1690.29
|
|
2025-06-17 08:45:00+00:00,2.07392,2.07481,2.07328,2.07338,2446.0
|
|
2025-06-17 09:00:00+00:00,2.07339,2.07535,2.07192,2.07477,2433.05
|
|
2025-06-17 09:15:00+00:00,2.07476,2.07495,2.07386,2.07418,2175.35
|
|
2025-06-17 09:30:00+00:00,2.07416,2.07524,2.074,2.07476,1938.1
|
|
2025-06-17 09:45:00+00:00,2.07474,2.07487,2.0738,2.07456,1525.45
|
|
2025-06-17 10:00:00+00:00,2.07453,2.07461,2.07368,2.07426,1477.85
|
|
2025-06-17 10:15:00+00:00,2.07426,2.07502,2.07426,2.07483,1648.85
|
|
2025-06-17 10:30:00+00:00,2.07485,2.07506,2.07436,2.07484,1580.64
|
|
2025-06-17 10:45:00+00:00,2.07484,2.07495,2.07402,2.07426,1822.91
|
|
2025-06-17 11:00:00+00:00,2.07426,2.07464,2.07349,2.07426,1748.43
|
|
2025-06-17 11:15:00+00:00,2.07426,2.07506,2.07415,2.07433,1525.37
|
|
2025-06-17 11:30:00+00:00,2.07435,2.07456,2.07338,2.07449,2292.0
|
|
2025-06-17 11:45:00+00:00,2.07451,2.07523,2.07429,2.07451,2218.02
|
|
2025-06-17 12:00:00+00:00,2.07451,2.07552,2.07421,2.07491,2360.98
|
|
2025-06-17 12:15:00+00:00,2.07489,2.07532,2.07439,2.07452,1993.18
|
|
2025-06-17 12:30:00+00:00,2.07452,2.07629,2.07415,2.07612,4307.55
|
|
2025-06-17 12:45:00+00:00,2.07613,2.07869,2.07605,2.07712,3604.3
|
|
2025-06-17 13:00:00+00:00,2.07714,2.07741,2.07626,2.07659,2446.64
|
|
2025-06-17 13:15:00+00:00,2.07656,2.07689,2.07497,2.07556,2149.42
|
|
2025-06-17 13:30:00+00:00,2.07561,2.07579,2.07305,2.07339,3463.09
|
|
2025-06-17 13:45:00+00:00,2.07339,2.07415,2.07193,2.07252,3238.28
|
|
2025-06-17 14:00:00+00:00,2.07248,2.07317,2.07165,2.07174,2943.51
|
|
2025-06-17 14:15:00+00:00,2.07173,2.07487,2.07131,2.07392,3792.64
|
|
2025-06-17 14:30:00+00:00,2.07389,2.07536,2.07339,2.07445,3551.2
|
|
2025-06-17 14:45:00+00:00,2.07446,2.07606,2.07415,2.07601,3486.17
|
|
2025-06-17 15:00:00+00:00,2.076,2.07684,2.07542,2.07556,3698.01
|
|
2025-06-17 15:15:00+00:00,2.07557,2.07599,2.07504,2.07564,2851.65
|
|
2025-06-17 15:30:00+00:00,2.07574,2.07638,2.07536,2.07568,2129.61
|
|
2025-06-17 15:45:00+00:00,2.07569,2.07597,2.07456,2.07474,2344.25
|
|
2025-06-17 16:00:00+00:00,2.07473,2.07473,2.07298,2.07364,2704.62
|
|
2025-06-17 16:15:00+00:00,2.07363,2.07381,2.07267,2.07332,2367.31
|
|
2025-06-17 16:30:00+00:00,2.07333,2.07349,2.07203,2.0732,1818.02
|
|
2025-06-17 16:45:00+00:00,2.07321,2.07445,2.07158,2.07439,3197.78
|
|
2025-06-17 17:00:00+00:00,2.07433,2.07466,2.07348,2.07421,2651.87
|
|
2025-06-17 17:15:00+00:00,2.0742,2.07549,2.07401,2.07519,2910.78
|
|
2025-06-17 17:30:00+00:00,2.07518,2.0758,2.07496,2.07563,2809.91
|
|
2025-06-17 17:45:00+00:00,2.07567,2.07615,2.07435,2.07595,4587.1
|
|
2025-06-17 18:00:00+00:00,2.07604,2.07628,2.07515,2.07598,2774.43
|
|
2025-06-17 18:15:00+00:00,2.07596,2.07701,2.07578,2.0765,2685.05
|
|
2025-06-17 18:30:00+00:00,2.07651,2.07706,2.07581,2.07678,2417.44
|
|
2025-06-17 18:45:00+00:00,2.0768,2.07744,2.07471,2.07483,3309.59
|
|
2025-06-17 19:00:00+00:00,2.07484,2.07543,2.07428,2.07433,2562.41
|
|
2025-06-17 19:15:00+00:00,2.07432,2.07436,2.07319,2.07418,2253.61
|
|
2025-06-17 19:30:00+00:00,2.07418,2.07506,2.07387,2.07483,2359.92
|
|
2025-06-17 19:45:00+00:00,2.07482,2.07517,2.07305,2.07359,2199.43
|
|
2025-06-17 20:00:00+00:00,2.0736,2.07377,2.07244,2.07271,1400.81
|
|
2025-06-17 20:15:00+00:00,2.07271,2.07401,2.07243,2.07387,1192.29
|
|
2025-06-17 20:30:00+00:00,2.07387,2.074,2.07341,2.07375,1013.57
|
|
2025-06-17 20:45:00+00:00,2.07375,2.07386,2.07251,2.07316,2049.98
|
|
2025-06-17 21:15:00+00:00,2.06971,2.07325,2.06971,2.07265,279.97
|
|
2025-06-17 21:30:00+00:00,2.07271,2.07348,2.07211,2.07235,168.66
|
|
2025-06-17 21:45:00+00:00,2.07235,2.07366,2.07121,2.07144,324.47
|
|
2025-06-17 22:00:00+00:00,2.07137,2.07437,2.07137,2.07416,664.02
|
|
2025-06-17 22:15:00+00:00,2.07416,2.07469,2.07402,2.07446,541.64
|
|
2025-06-17 22:30:00+00:00,2.07462,2.07486,2.07394,2.07435,600.1
|
|
2025-06-17 22:45:00+00:00,2.07436,2.07524,2.07429,2.07479,741.4
|
|
2025-06-17 23:00:00+00:00,2.07482,2.0752,2.07441,2.07491,709.15
|
|
2025-06-17 23:15:00+00:00,2.07493,2.07518,2.07437,2.07442,611.65
|
|
2025-06-17 23:30:00+00:00,2.07439,2.07466,2.07367,2.07367,815.1
|
|
2025-06-17 23:45:00+00:00,2.07372,2.07378,2.07185,2.072,1424.41
|
|
2025-06-18 00:00:00+00:00,2.07189,2.07319,2.0712,2.07219,3056.07
|
|
2025-06-18 00:15:00+00:00,2.07216,2.07321,2.07156,2.07173,2251.51
|
|
2025-06-18 00:30:00+00:00,2.07165,2.07218,2.071,2.07122,1708.34
|
|
2025-06-18 00:45:00+00:00,2.07123,2.07174,2.0707,2.07167,2815.56
|
|
2025-06-18 01:00:00+00:00,2.07167,2.07167,2.0698,2.07035,2506.54
|
|
2025-06-18 01:15:00+00:00,2.07035,2.07079,2.06927,2.07015,2300.95
|
|
2025-06-18 01:30:00+00:00,2.07014,2.07091,2.06926,2.07074,2075.34
|
|
2025-06-18 01:45:00+00:00,2.07076,2.07181,2.07023,2.07159,2513.56
|
|
2025-06-18 02:00:00+00:00,2.07162,2.07247,2.07105,2.07161,2133.36
|
|
2025-06-18 02:15:00+00:00,2.07163,2.07179,2.06996,2.07005,2028.75
|
|
2025-06-18 02:30:00+00:00,2.07003,2.0706,2.0696,2.07024,1569.0
|
|
2025-06-18 02:45:00+00:00,2.07022,2.07088,2.06996,2.07061,1687.97
|
|
2025-06-18 03:00:00+00:00,2.07064,2.07073,2.0695,2.06978,1167.07
|
|
2025-06-18 03:15:00+00:00,2.06973,2.07104,2.06932,2.07082,1522.82
|
|
2025-06-18 03:30:00+00:00,2.07076,2.07113,2.07014,2.0703,1209.6
|
|
2025-06-18 03:45:00+00:00,2.07027,2.07037,2.06979,2.06996,1156.56
|
|
2025-06-18 04:00:00+00:00,2.06994,2.07012,2.0693,2.07004,1007.61
|
|
2025-06-18 04:15:00+00:00,2.07005,2.07008,2.0692,2.06958,1025.07
|
|
2025-06-18 04:30:00+00:00,2.06955,2.06975,2.06848,2.06852,1276.2
|
|
2025-06-18 04:45:00+00:00,2.06853,2.06882,2.06664,2.06687,1184.93
|
|
2025-06-18 05:00:00+00:00,2.06684,2.06794,2.06647,2.06744,1379.94
|
|
2025-06-18 05:15:00+00:00,2.06743,2.06743,2.06625,2.06662,990.59
|
|
2025-06-18 05:30:00+00:00,2.06655,2.0677,2.06615,2.06728,1317.6
|
|
2025-06-18 05:45:00+00:00,2.06728,2.06779,2.06685,2.06736,1434.68
|
|
2025-06-18 06:00:00+00:00,2.06719,2.06983,2.06689,2.06865,2730.03
|
|
2025-06-18 06:15:00+00:00,2.06866,2.0691,2.0678,2.06809,2744.37
|
|
2025-06-18 06:30:00+00:00,2.06809,2.06848,2.06725,2.06825,2407.93
|
|
2025-06-18 06:45:00+00:00,2.06827,2.0692,2.06782,2.06895,2097.08
|
|
2025-06-18 07:00:00+00:00,2.06894,2.07088,2.06847,2.07077,3496.21
|
|
2025-06-18 07:15:00+00:00,2.07073,2.07075,2.0699,2.0702,2330.59
|
|
2025-06-18 07:30:00+00:00,2.07021,2.07074,2.06984,2.07015,2158.25
|
|
2025-06-18 07:45:00+00:00,2.07016,2.07138,2.07,2.07117,1954.12
|
|
2025-06-18 08:00:00+00:00,2.07116,2.07149,2.07033,2.07081,1911.92
|
|
2025-06-18 08:15:00+00:00,2.07081,2.07146,2.07049,2.07095,2247.6
|
|
2025-06-18 08:30:00+00:00,2.07098,2.07143,2.07048,2.07066,1937.23
|
|
2025-06-18 08:45:00+00:00,2.07066,2.07088,2.07005,2.07014,1793.88
|
|
2025-06-18 09:00:00+00:00,2.07014,2.07145,2.07014,2.07117,1888.3
|
|
2025-06-18 09:15:00+00:00,2.07118,2.07161,2.07064,2.07115,1609.18
|
|
2025-06-18 09:30:00+00:00,2.07113,2.07133,2.0703,2.07076,1664.23
|
|
2025-06-18 09:45:00+00:00,2.07073,2.07202,2.07062,2.07127,2078.19
|
|
2025-06-18 10:00:00+00:00,2.07126,2.07164,2.07086,2.07135,1864.52
|
|
2025-06-18 10:15:00+00:00,2.07137,2.07175,2.07062,2.07081,1629.75
|
|
2025-06-18 10:30:00+00:00,2.07083,2.07149,2.07059,2.0707,1660.66
|
|
2025-06-18 10:45:00+00:00,2.07076,2.07187,2.07062,2.07156,2066.81
|
|
2025-06-18 11:00:00+00:00,2.07157,2.07157,2.07058,2.07092,1671.88
|
|
2025-06-18 11:15:00+00:00,2.07089,2.07121,2.07009,2.07024,1351.97
|
|
2025-06-18 11:30:00+00:00,2.07026,2.07032,2.0689,2.07014,1603.74
|
|
2025-06-18 11:45:00+00:00,2.07015,2.07027,2.06873,2.06898,1824.29
|
|
2025-06-18 12:00:00+00:00,2.06894,2.07029,2.06894,2.06998,1966.81
|
|
2025-06-18 12:15:00+00:00,2.07,2.07035,2.06883,2.06975,2064.27
|
|
2025-06-18 12:30:00+00:00,2.06972,2.06986,2.06896,2.06949,2112.65
|
|
2025-06-18 12:45:00+00:00,2.06947,2.06947,2.06799,2.0688,2070.96
|
|
2025-06-18 13:00:00+00:00,2.06878,2.06906,2.06775,2.0686,2012.08
|
|
2025-06-18 13:15:00+00:00,2.06862,2.06883,2.06737,2.06771,2251.94
|
|
2025-06-18 13:30:00+00:00,2.06774,2.06891,2.06741,2.06787,3300.12
|
|
2025-06-18 13:45:00+00:00,2.06787,2.06807,2.06627,2.06795,3542.25
|
|
2025-06-18 14:00:00+00:00,2.0679,2.06817,2.06512,2.06628,5311.23
|
|
2025-06-18 14:15:00+00:00,2.06625,2.06809,2.0655,2.06724,3999.89
|
|
2025-06-18 14:30:00+00:00,2.06728,2.06732,2.0651,2.06532,4036.98
|
|
2025-06-18 14:45:00+00:00,2.06533,2.06541,2.06367,2.06445,4345.05
|
|
2025-06-18 15:00:00+00:00,2.06449,2.06508,2.06378,2.06506,3398.3
|
|
2025-06-18 15:15:00+00:00,2.06505,2.06581,2.06467,2.06563,2903.23
|
|
2025-06-18 15:30:00+00:00,2.06562,2.06646,2.06506,2.0661,2512.37
|
|
2025-06-18 15:45:00+00:00,2.0661,2.06638,2.06509,2.06622,2418.64
|
|
2025-06-18 16:00:00+00:00,2.06621,2.06638,2.06479,2.06509,2229.78
|
|
2025-06-18 16:15:00+00:00,2.06511,2.06578,2.06508,2.06522,1855.57
|
|
2025-06-18 16:30:00+00:00,2.06523,2.06608,2.06512,2.06558,2011.16
|
|
2025-06-18 16:45:00+00:00,2.06558,2.06579,2.06519,2.06534,1312.01
|
|
2025-06-18 17:00:00+00:00,2.06537,2.0657,2.06464,2.06474,1437.54
|
|
2025-06-18 17:15:00+00:00,2.06471,2.06494,2.06424,2.06463,1304.87
|
|
2025-06-18 17:30:00+00:00,2.06457,2.06506,2.06362,2.06372,1788.28
|
|
2025-06-18 17:45:00+00:00,2.06371,2.06433,2.0633,2.06359,1392.73
|
|
2025-06-18 18:00:00+00:00,2.06362,2.06402,2.06097,2.06161,7957.74
|
|
2025-06-18 18:15:00+00:00,2.06158,2.06263,2.06097,2.06135,5845.65
|
|
2025-06-18 18:30:00+00:00,2.06135,2.06256,2.0604,2.06163,5979.9
|
|
2025-06-18 18:45:00+00:00,2.06163,2.06393,2.06163,2.06357,6154.04
|
|
2025-06-18 19:00:00+00:00,2.06349,2.06394,2.06125,2.06173,6851.51
|
|
2025-06-18 19:15:00+00:00,2.06173,2.06328,2.06118,2.06313,6014.63
|
|
2025-06-18 19:30:00+00:00,2.06312,2.06342,2.06111,2.06112,3466.28
|
|
2025-06-18 19:45:00+00:00,2.06108,2.06193,2.061,2.06147,2691.26
|
|
2025-06-18 20:00:00+00:00,2.06146,2.06159,2.06072,2.06109,1112.91
|
|
2025-06-18 20:15:00+00:00,2.06103,2.06167,2.06103,2.06149,555.07
|
|
2025-06-18 20:30:00+00:00,2.06145,2.06161,2.06118,2.06144,665.29
|
|
2025-06-18 20:45:00+00:00,2.06143,2.06181,2.06137,2.06156,821.82
|
|
2025-06-18 21:15:00+00:00,2.05929,2.06183,2.0589,2.05898,228.84
|
|
2025-06-18 21:30:00+00:00,2.0592,2.06237,2.0592,2.06087,579.92
|
|
2025-06-18 21:45:00+00:00,2.06077,2.06181,2.05996,2.06177,465.16
|
|
2025-06-18 22:00:00+00:00,2.06185,2.06219,2.06116,2.06216,681.94
|
|
2025-06-18 22:15:00+00:00,2.06218,2.06218,2.06173,2.06185,698.6
|
|
2025-06-18 22:30:00+00:00,2.06184,2.06254,2.06175,2.06182,431.36
|
|
2025-06-18 22:45:00+00:00,2.0618,2.06233,2.06173,2.06196,583.96
|
|
2025-06-18 23:00:00+00:00,2.06196,2.06217,2.06117,2.06134,640.79
|
|
2025-06-18 23:15:00+00:00,2.06138,2.06169,2.06119,2.06133,587.32
|
|
2025-06-18 23:30:00+00:00,2.06132,2.06193,2.06112,2.06182,750.3
|
|
2025-06-18 23:45:00+00:00,2.0619,2.06197,2.06105,2.06147,1129.8
|
|
2025-06-19 00:00:00+00:00,2.06148,2.06244,2.06085,2.06215,1963.42
|
|
2025-06-19 00:15:00+00:00,2.06214,2.06256,2.06151,2.06169,1562.45
|
|
2025-06-19 00:30:00+00:00,2.06168,2.0629,2.06155,2.06266,1235.51
|
|
2025-06-19 00:45:00+00:00,2.06264,2.06476,2.06261,2.06437,1948.07
|
|
2025-06-19 01:00:00+00:00,2.06436,2.06834,2.06418,2.06623,3914.7
|
|
2025-06-19 01:15:00+00:00,2.06619,2.06646,2.06503,2.06503,2043.96
|
|
2025-06-19 01:30:00+00:00,2.06499,2.06666,2.06373,2.06453,2430.74
|
|
2025-06-19 01:45:00+00:00,2.06452,2.06633,2.06444,2.06589,2583.06
|
|
2025-06-19 02:00:00+00:00,2.06589,2.06674,2.06509,2.06555,2609.52
|
|
2025-06-19 02:15:00+00:00,2.06559,2.06743,2.06462,2.06735,1593.63
|
|
2025-06-19 02:30:00+00:00,2.06734,2.06756,2.06602,2.0664,1929.09
|
|
2025-06-19 02:45:00+00:00,2.06645,2.06652,2.06584,2.06646,1405.29
|
|
2025-06-19 03:00:00+00:00,2.06647,2.06669,2.06445,2.0646,1409.07
|
|
2025-06-19 03:15:00+00:00,2.06464,2.06497,2.06399,2.06453,1361.43
|
|
2025-06-19 03:30:00+00:00,2.0645,2.06536,2.06417,2.06526,1307.73
|
|
2025-06-19 03:45:00+00:00,2.06533,2.0655,2.06462,2.06498,1597.77
|
|
2025-06-19 04:00:00+00:00,2.06499,2.06626,2.06478,2.06518,1824.03
|
|
2025-06-19 04:15:00+00:00,2.0652,2.06607,2.06479,2.06564,820.24
|
|
2025-06-19 04:30:00+00:00,2.06563,2.0669,2.06563,2.06626,908.07
|
|
2025-06-19 04:45:00+00:00,2.06623,2.06665,2.0659,2.06659,816.45
|
|
2025-06-19 05:00:00+00:00,2.06659,2.06854,2.06649,2.06793,1240.39
|
|
2025-06-19 05:15:00+00:00,2.06798,2.06895,2.06778,2.06869,1455.41
|
|
2025-06-19 05:30:00+00:00,2.06874,2.0693,2.06825,2.06852,1378.31
|
|
2025-06-19 05:45:00+00:00,2.06858,2.07164,2.06858,2.07102,2755.25
|
|
2025-06-19 06:00:00+00:00,2.07103,2.07166,2.07019,2.07092,2613.08
|
|
2025-06-19 06:15:00+00:00,2.07093,2.07203,2.07058,2.0711,2503.18
|
|
2025-06-19 06:30:00+00:00,2.07108,2.07233,2.07067,2.07219,2456.73
|
|
2025-06-19 06:45:00+00:00,2.07219,2.07343,2.07127,2.07152,2551.5
|
|
2025-06-19 07:00:00+00:00,2.07148,2.07382,2.07148,2.0729,2863.21
|
|
2025-06-19 07:15:00+00:00,2.07286,2.07308,2.07147,2.07147,2336.68
|
|
2025-06-19 07:30:00+00:00,2.0715,2.0733,2.07127,2.0732,2562.86
|
|
2025-06-19 07:45:00+00:00,2.07318,2.07443,2.07306,2.07318,2811.97
|
|
2025-06-19 08:00:00+00:00,2.07316,2.07317,2.07211,2.07298,2628.23
|
|
2025-06-19 08:15:00+00:00,2.07297,2.07306,2.07185,2.07238,2425.82
|
|
2025-06-19 08:30:00+00:00,2.0724,2.07277,2.07203,2.07225,2269.08
|
|
2025-06-19 08:45:00+00:00,2.07223,2.07361,2.0721,2.07352,2253.02
|
|
2025-06-19 09:00:00+00:00,2.07353,2.07409,2.07221,2.07387,2050.32
|
|
2025-06-19 09:15:00+00:00,2.07391,2.07466,2.07359,2.07402,2062.34
|
|
2025-06-19 09:30:00+00:00,2.07402,2.07562,2.07391,2.07555,1763.57
|
|
2025-06-19 09:45:00+00:00,2.07554,2.07602,2.07495,2.07567,1830.94
|
|
2025-06-19 10:00:00+00:00,2.07565,2.07642,2.07565,2.07618,1977.64
|
|
2025-06-19 10:15:00+00:00,2.07616,2.07657,2.07553,2.07625,1759.01
|
|
2025-06-19 10:30:00+00:00,2.07628,2.07704,2.07589,2.07601,1491.41
|
|
2025-06-19 10:45:00+00:00,2.07597,2.07811,2.07583,2.07676,1704.31
|
|
2025-06-19 11:00:00+00:00,2.07677,2.07678,2.07425,2.07625,3219.34
|
|
2025-06-19 11:15:00+00:00,2.07626,2.07697,2.07476,2.07643,2327.23
|
|
2025-06-19 11:30:00+00:00,2.07639,2.07801,2.07601,2.07731,2089.26
|
|
2025-06-19 11:45:00+00:00,2.07727,2.079,2.07641,2.07888,2185.65
|
|
2025-06-19 12:00:00+00:00,2.07888,2.07934,2.07659,2.07659,2688.25
|
|
2025-06-19 12:15:00+00:00,2.07661,2.07736,2.07622,2.07728,2290.91
|
|
2025-06-19 12:30:00+00:00,2.07728,2.08021,2.07727,2.08019,2582.09
|
|
2025-06-19 12:45:00+00:00,2.08016,2.08042,2.07924,2.07975,2082.25
|
|
2025-06-19 13:00:00+00:00,2.07976,2.0798,2.07753,2.07756,1650.4
|
|
2025-06-19 13:15:00+00:00,2.07755,2.07759,2.07624,2.07656,1736.13
|
|
2025-06-19 13:30:00+00:00,2.0766,2.07882,2.07655,2.0787,2553.59
|
|
2025-06-19 13:45:00+00:00,2.07875,2.08015,2.07821,2.08014,2440.96
|
|
2025-06-19 14:00:00+00:00,2.08015,2.08172,2.07916,2.08165,2242.99
|
|
2025-06-19 14:15:00+00:00,2.08165,2.08313,2.08114,2.08261,2567.6
|
|
2025-06-19 14:30:00+00:00,2.08259,2.0828,2.08097,2.08124,2204.23
|
|
2025-06-19 14:45:00+00:00,2.08125,2.08155,2.07939,2.08028,2947.2
|
|
2025-06-19 15:00:00+00:00,2.08029,2.08076,2.07978,2.08008,2469.3
|
|
2025-06-19 15:15:00+00:00,2.08008,2.0803,2.07972,2.08011,1064.95
|
|
2025-06-19 15:30:00+00:00,2.08011,2.08041,2.07949,2.07988,867.48
|
|
2025-06-19 15:45:00+00:00,2.07989,2.08083,2.07971,2.08053,1185.27
|
|
2025-06-19 16:00:00+00:00,2.08053,2.08081,2.0799,2.08055,1120.33
|
|
2025-06-19 16:15:00+00:00,2.08057,2.08057,2.08007,2.08015,898.99
|
|
2025-06-19 16:30:00+00:00,2.08016,2.08087,2.08007,2.08046,986.51
|
|
2025-06-19 16:45:00+00:00,2.08046,2.0806,2.07983,2.08037,977.62
|
|
2025-06-19 17:00:00+00:00,2.08033,2.08065,2.07985,2.08,915.94
|
|
2025-06-19 17:15:00+00:00,2.08,2.0803,2.07971,2.08024,919.26
|
|
2025-06-19 17:30:00+00:00,2.08024,2.08024,2.07912,2.07927,1219.76
|
|
2025-06-19 17:45:00+00:00,2.07927,2.0795,2.07832,2.07862,941.14
|
|
2025-06-19 18:00:00+00:00,2.07862,2.07915,2.07853,2.07915,923.89
|
|
2025-06-19 18:15:00+00:00,2.07914,2.07915,2.07874,2.07897,839.6
|
|
2025-06-19 18:30:00+00:00,2.07898,2.07919,2.07878,2.07906,685.34
|
|
2025-06-19 18:45:00+00:00,2.07907,2.07909,2.07875,2.07895,655.82
|
|
2025-06-19 19:00:00+00:00,2.07891,2.07911,2.07877,2.079,824.84
|
|
2025-06-19 19:15:00+00:00,2.079,2.07921,2.07873,2.07895,814.95
|
|
2025-06-19 19:30:00+00:00,2.07895,2.07937,2.07891,2.07933,686.65
|
|
2025-06-19 19:45:00+00:00,2.07936,2.07956,2.07876,2.07917,980.69
|
|
2025-06-19 20:00:00+00:00,2.0791,2.07976,2.07906,2.07938,335.81
|
|
2025-06-19 20:15:00+00:00,2.07935,2.07942,2.07883,2.07888,241.08
|
|
2025-06-19 20:30:00+00:00,2.07887,2.0791,2.07834,2.07848,803.17
|
|
2025-06-19 20:45:00+00:00,2.07849,2.07897,2.07693,2.07723,496.4
|
|
2025-06-19 21:15:00+00:00,2.07787,2.07804,2.07744,2.07791,18.9
|
|
2025-06-19 21:30:00+00:00,2.07748,2.07924,2.07748,2.07808,373.95
|
|
2025-06-19 21:45:00+00:00,2.07812,2.07812,2.07669,2.07751,180.42
|
|
2025-06-19 22:00:00+00:00,2.07721,2.07809,2.07696,2.07763,1033.35
|
|
2025-06-19 22:15:00+00:00,2.07762,2.07805,2.07722,2.07783,1618.35
|
|
2025-06-19 22:30:00+00:00,2.07782,2.07782,2.07712,2.07763,917.34
|
|
2025-06-19 22:45:00+00:00,2.07762,2.07769,2.07725,2.07742,687.75
|
|
2025-06-19 23:00:00+00:00,2.07741,2.07778,2.07699,2.07746,533.58
|
|
2025-06-19 23:15:00+00:00,2.07744,2.07834,2.07723,2.07821,458.29
|
|
2025-06-19 23:30:00+00:00,2.07831,2.07864,2.07797,2.07801,511.22
|
|
2025-06-19 23:45:00+00:00,2.07816,2.07824,2.07747,2.07772,747.87
|
|
2025-06-20 00:00:00+00:00,2.07779,2.07842,2.07633,2.07661,1863.94
|
|
2025-06-20 00:15:00+00:00,2.07664,2.07848,2.0766,2.07838,1388.2
|
|
2025-06-20 00:30:00+00:00,2.07839,2.07872,2.07788,2.07827,1342.93
|
|
2025-06-20 00:45:00+00:00,2.07826,2.07922,2.07808,2.07903,1677.15
|
|
2025-06-20 01:00:00+00:00,2.07901,2.08142,2.0781,2.08131,2449.68
|
|
2025-06-20 01:15:00+00:00,2.08134,2.0814,2.07984,2.08028,1942.77
|
|
2025-06-20 01:30:00+00:00,2.08027,2.08192,2.07988,2.08131,1608.12
|
|
2025-06-20 01:45:00+00:00,2.08126,2.08155,2.07999,2.08122,1689.94
|
|
2025-06-20 02:00:00+00:00,2.08122,2.08146,2.08055,2.08067,1800.62
|
|
2025-06-20 02:15:00+00:00,2.08069,2.08154,2.08018,2.08028,1091.89
|
|
2025-06-20 02:30:00+00:00,2.08026,2.08053,2.07974,2.07995,1210.21
|
|
2025-06-20 02:45:00+00:00,2.07999,2.08016,2.07933,2.07961,1205.01
|
|
2025-06-20 03:00:00+00:00,2.07961,2.0798,2.07901,2.07926,1756.47
|
|
2025-06-20 03:15:00+00:00,2.07926,2.07989,2.07922,2.07961,1359.23
|
|
2025-06-20 03:30:00+00:00,2.07962,2.07981,2.07852,2.07879,1359.64
|
|
2025-06-20 03:45:00+00:00,2.07878,2.07963,2.07868,2.07894,1573.02
|
|
2025-06-20 04:00:00+00:00,2.07892,2.07948,2.07833,2.07833,1190.76
|
|
2025-06-20 04:15:00+00:00,2.07833,2.07899,2.07823,2.07862,833.05
|
|
2025-06-20 04:30:00+00:00,2.07865,2.079,2.07822,2.07839,955.39
|
|
2025-06-20 04:45:00+00:00,2.0784,2.07862,2.07783,2.07855,781.16
|
|
2025-06-20 05:00:00+00:00,2.07862,2.07942,2.07819,2.0793,1010.86
|
|
2025-06-20 05:15:00+00:00,2.07926,2.07946,2.07839,2.07894,1162.34
|
|
2025-06-20 05:30:00+00:00,2.07893,2.07963,2.07834,2.07945,1336.99
|
|
2025-06-20 05:45:00+00:00,2.07943,2.07994,2.07846,2.07857,1455.63
|
|
2025-06-20 06:00:00+00:00,2.07837,2.07857,2.07656,2.07749,2588.56
|
|
2025-06-20 06:15:00+00:00,2.07746,2.07923,2.07719,2.07916,2441.17
|
|
2025-06-20 06:30:00+00:00,2.07916,2.08039,2.0788,2.07912,2210.5
|
|
2025-06-20 06:45:00+00:00,2.07915,2.07961,2.07835,2.07942,2311.83
|
|
2025-06-20 07:00:00+00:00,2.07939,2.08012,2.07868,2.07945,2443.23
|
|
2025-06-20 07:15:00+00:00,2.07945,2.07945,2.07814,2.0789,2167.27
|
|
2025-06-20 07:30:00+00:00,2.07889,2.07955,2.07882,2.07909,2340.75
|
|
2025-06-20 07:45:00+00:00,2.07911,2.07911,2.07773,2.07781,1928.89
|
|
2025-06-20 08:00:00+00:00,2.07781,2.07814,2.07678,2.07713,2241.15
|
|
2025-06-20 08:15:00+00:00,2.07717,2.07882,2.07713,2.07869,1997.29
|
|
2025-06-20 08:30:00+00:00,2.07873,2.0795,2.07871,2.07933,2065.06
|
|
2025-06-20 08:45:00+00:00,2.07935,2.07974,2.07865,2.07936,2125.83
|
|
2025-06-20 09:00:00+00:00,2.07937,2.07947,2.0777,2.07801,2270.0
|
|
2025-06-20 09:15:00+00:00,2.07804,2.07908,2.078,2.07862,1404.12
|
|
2025-06-20 09:30:00+00:00,2.07863,2.0789,2.07745,2.07765,1499.93
|
|
2025-06-20 09:45:00+00:00,2.07765,2.0781,2.07729,2.0781,1452.09
|
|
2025-06-20 10:00:00+00:00,2.07811,2.07899,2.07798,2.07843,1531.97
|
|
2025-06-20 10:15:00+00:00,2.07842,2.07944,2.07842,2.07921,1148.04
|
|
2025-06-20 10:30:00+00:00,2.07922,2.08016,2.0787,2.07909,1503.65
|
|
2025-06-20 10:45:00+00:00,2.07904,2.08009,2.07893,2.07979,1247.03
|
|
2025-06-20 11:00:00+00:00,2.07985,2.08034,2.07954,2.07986,1366.29
|
|
2025-06-20 11:15:00+00:00,2.07981,2.08096,2.0798,2.08048,1371.81
|
|
2025-06-20 11:30:00+00:00,2.08048,2.08087,2.0799,2.08012,1572.85
|
|
2025-06-20 11:45:00+00:00,2.08013,2.08043,2.07806,2.08009,2913.13
|
|
2025-06-20 12:00:00+00:00,2.08009,2.08025,2.07897,2.07919,2165.37
|
|
2025-06-20 12:15:00+00:00,2.07917,2.07962,2.07885,2.07908,1529.95
|
|
2025-06-20 12:30:00+00:00,2.07908,2.08036,2.07829,2.0802,3556.18
|
|
2025-06-20 12:45:00+00:00,2.08018,2.08038,2.07873,2.08027,3299.8
|
|
2025-06-20 13:00:00+00:00,2.08026,2.08118,2.08024,2.08046,2706.34
|
|
2025-06-20 13:15:00+00:00,2.08045,2.08059,2.07969,2.08053,2104.06
|
|
2025-06-20 13:30:00+00:00,2.08053,2.08136,2.08037,2.08125,2576.98
|
|
2025-06-20 13:45:00+00:00,2.08124,2.08478,2.08083,2.08343,3287.66
|
|
2025-06-20 14:00:00+00:00,2.08345,2.0837,2.08228,2.08272,2749.37
|
|
2025-06-20 14:15:00+00:00,2.08273,2.08366,2.08234,2.08291,2734.49
|
|
2025-06-20 14:30:00+00:00,2.0829,2.08393,2.08242,2.08285,3282.08
|
|
2025-06-20 14:45:00+00:00,2.08284,2.08403,2.08223,2.08226,4679.77
|
|
2025-06-20 15:00:00+00:00,2.08229,2.08407,2.08197,2.0838,3895.97
|
|
2025-06-20 15:15:00+00:00,2.0838,2.08442,2.08348,2.08432,3065.19
|
|
2025-06-20 15:30:00+00:00,2.08432,2.08567,2.08425,2.08562,3249.86
|
|
2025-06-20 15:45:00+00:00,2.08562,2.08646,2.08526,2.08615,2299.58
|
|
2025-06-20 16:00:00+00:00,2.08621,2.08621,2.08543,2.08564,2422.62
|
|
2025-06-20 16:15:00+00:00,2.08566,2.08674,2.08532,2.08572,2432.45
|
|
2025-06-20 16:30:00+00:00,2.08565,2.08614,2.08557,2.08609,2247.58
|
|
2025-06-20 16:45:00+00:00,2.08606,2.0864,2.08545,2.08554,2061.43
|
|
2025-06-20 17:00:00+00:00,2.08555,2.08579,2.08497,2.08567,2059.76
|
|
2025-06-20 17:15:00+00:00,2.08567,2.08683,2.08535,2.08683,1660.55
|
|
2025-06-20 17:30:00+00:00,2.08683,2.08717,2.08631,2.08701,2125.71
|
|
2025-06-20 17:45:00+00:00,2.087,2.08707,2.08574,2.08578,1981.04
|
|
2025-06-20 18:00:00+00:00,2.08583,2.08637,2.08542,2.0863,1462.37
|
|
2025-06-20 18:15:00+00:00,2.08629,2.08656,2.08559,2.08563,1255.96
|
|
2025-06-20 18:30:00+00:00,2.08563,2.08605,2.08535,2.08577,1443.94
|
|
2025-06-20 18:45:00+00:00,2.08575,2.08629,2.08541,2.08596,1729.24
|
|
2025-06-20 19:00:00+00:00,2.08596,2.08618,2.08536,2.0858,1547.29
|
|
2025-06-20 19:15:00+00:00,2.08582,2.0859,2.08533,2.08563,1208.86
|
|
2025-06-20 19:30:00+00:00,2.08563,2.08605,2.08561,2.08596,1109.5
|
|
2025-06-20 19:45:00+00:00,2.08592,2.08617,2.08456,2.08474,2053.98
|
|
2025-06-20 20:00:00+00:00,2.08478,2.08487,2.08424,2.08445,1111.58
|
|
2025-06-20 20:15:00+00:00,2.08447,2.08487,2.08411,2.08419,651.8
|
|
2025-06-20 20:30:00+00:00,2.08418,2.08464,2.08392,2.08401,617.7
|
|
2025-06-20 20:45:00+00:00,2.08402,2.08497,2.08376,2.08418,2922.72
|
|
2025-06-22 21:00:00+00:00,2.08237,2.08318,2.08162,2.08245,64.8
|
|
2025-06-22 21:15:00+00:00,2.08237,2.08335,2.08184,2.08256,74.4
|
|
2025-06-22 21:30:00+00:00,2.08257,2.08547,2.08256,2.08408,150.51
|
|
2025-06-22 21:45:00+00:00,2.08442,2.08557,2.08431,2.08552,79.2
|
|
2025-06-22 22:00:00+00:00,2.08637,2.08846,2.08365,2.08527,2245.78
|
|
2025-06-22 22:15:00+00:00,2.08526,2.08618,2.0848,2.08617,3647.33
|
|
2025-06-22 22:30:00+00:00,2.08619,2.08684,2.08426,2.08469,2105.2
|
|
2025-06-22 22:45:00+00:00,2.0847,2.08501,2.08381,2.08464,1107.73
|
|
2025-06-22 23:00:00+00:00,2.08463,2.08481,2.0838,2.08425,1320.57
|
|
2025-06-22 23:15:00+00:00,2.08422,2.08436,2.0831,2.08389,1007.7
|
|
2025-06-22 23:30:00+00:00,2.08388,2.08504,2.08364,2.08503,1428.67
|
|
2025-06-22 23:45:00+00:00,2.08504,2.08512,2.08368,2.08407,1515.25
|
|
2025-06-23 00:00:00+00:00,2.08404,2.08595,2.08389,2.08475,3052.67
|
|
2025-06-23 00:15:00+00:00,2.08478,2.08517,2.08424,2.08485,2352.38
|
|
2025-06-23 00:30:00+00:00,2.08484,2.08663,2.08484,2.08587,2432.98
|
|
2025-06-23 00:45:00+00:00,2.08586,2.08625,2.08476,2.08511,2458.09
|
|
2025-06-23 01:00:00+00:00,2.0851,2.0851,2.08361,2.08453,3153.89
|
|
2025-06-23 01:15:00+00:00,2.0845,2.08746,2.08445,2.08719,2113.46
|
|
2025-06-23 01:30:00+00:00,2.08721,2.0878,2.08671,2.08738,1939.35
|
|
2025-06-23 01:45:00+00:00,2.08739,2.08972,2.08709,2.08832,2553.81
|
|
2025-06-23 02:00:00+00:00,2.08831,2.0901,2.08799,2.08931,2861.37
|
|
2025-06-23 02:15:00+00:00,2.08929,2.09144,2.08916,2.09075,2138.65
|
|
2025-06-23 02:30:00+00:00,2.09072,2.09254,2.09057,2.09251,2084.13
|
|
2025-06-23 02:45:00+00:00,2.09251,2.09401,2.09203,2.09343,2387.93
|
|
2025-06-23 03:00:00+00:00,2.09344,2.09552,2.09277,2.09484,2656.11
|
|
2025-06-23 03:15:00+00:00,2.09485,2.0962,2.09418,2.09591,2612.49
|
|
2025-06-23 03:30:00+00:00,2.09591,2.09638,2.09514,2.09609,1925.59
|
|
2025-06-23 03:45:00+00:00,2.09606,2.09696,2.09507,2.09521,2434.15
|
|
2025-06-23 04:00:00+00:00,2.09519,2.09522,2.09365,2.09442,2151.56
|
|
2025-06-23 04:15:00+00:00,2.09443,2.09468,2.09359,2.09427,1626.88
|
|
2025-06-23 04:30:00+00:00,2.09428,2.09494,2.09403,2.09447,1657.76
|
|
2025-06-23 04:45:00+00:00,2.09449,2.09455,2.09328,2.09346,1282.88
|
|
2025-06-23 05:00:00+00:00,2.09341,2.09421,2.09297,2.09406,1878.88
|
|
2025-06-23 05:15:00+00:00,2.09406,2.09553,2.09365,2.09506,2061.24
|
|
2025-06-23 05:30:00+00:00,2.09505,2.09566,2.09428,2.0949,2059.13
|
|
2025-06-23 05:45:00+00:00,2.09494,2.09569,2.09415,2.09443,2642.71
|
|
2025-06-23 06:00:00+00:00,2.09449,2.09494,2.0932,2.09327,3583.82
|
|
2025-06-23 06:15:00+00:00,2.09328,2.09536,2.09287,2.09485,2867.28
|
|
2025-06-23 06:30:00+00:00,2.09484,2.0953,2.0935,2.09406,2733.27
|
|
2025-06-23 06:45:00+00:00,2.09403,2.09448,2.09245,2.09254,2893.24
|
|
2025-06-23 07:00:00+00:00,2.09254,2.0935,2.09232,2.09283,3787.89
|
|
2025-06-23 07:15:00+00:00,2.09283,2.09338,2.09104,2.09199,3281.4
|
|
2025-06-23 07:30:00+00:00,2.09196,2.09266,2.09146,2.09155,3111.83
|
|
2025-06-23 07:45:00+00:00,2.09156,2.09337,2.09156,2.09302,2675.58
|
|
2025-06-23 08:00:00+00:00,2.09302,2.09347,2.0925,2.0928,2757.49
|
|
2025-06-23 08:15:00+00:00,2.09279,2.09328,2.09195,2.09207,2095.2
|
|
2025-06-23 08:30:00+00:00,2.09206,2.09475,2.09192,2.09471,2329.81
|
|
2025-06-23 08:45:00+00:00,2.09463,2.09551,2.094,2.09507,2840.61
|
|
2025-06-23 09:00:00+00:00,2.09508,2.09562,2.09396,2.0947,3850.9
|
|
2025-06-23 09:15:00+00:00,2.09465,2.09656,2.09443,2.09546,3978.01
|
|
2025-06-23 09:30:00+00:00,2.09544,2.09811,2.09508,2.09795,3357.07
|
|
2025-06-23 09:45:00+00:00,2.09795,2.09801,2.09652,2.09774,3049.07
|
|
2025-06-23 10:00:00+00:00,2.09778,2.09865,2.09688,2.09795,3394.94
|
|
2025-06-23 10:15:00+00:00,2.09796,2.09852,2.09719,2.09729,2773.39
|
|
2025-06-23 10:30:00+00:00,2.09728,2.09759,2.09627,2.09656,2235.5
|
|
2025-06-23 10:45:00+00:00,2.0966,2.09741,2.09634,2.09728,2260.65
|
|
2025-06-23 11:00:00+00:00,2.09728,2.09864,2.09661,2.09759,2528.61
|
|
2025-06-23 11:15:00+00:00,2.09758,2.0982,2.09608,2.09655,2184.02
|
|
2025-06-23 11:30:00+00:00,2.09652,2.09872,2.09652,2.09804,2318.35
|
|
2025-06-23 11:45:00+00:00,2.09808,2.09814,2.09688,2.09688,3157.76
|
|
2025-06-23 12:00:00+00:00,2.09686,2.09686,2.09531,2.09596,3260.6
|
|
2025-06-23 12:15:00+00:00,2.09592,2.09656,2.09529,2.0955,2355.05
|
|
2025-06-23 12:30:00+00:00,2.09548,2.09656,2.09546,2.09618,2966.59
|
|
2025-06-23 12:45:00+00:00,2.09617,2.09649,2.09483,2.09523,2644.99
|
|
2025-06-23 13:00:00+00:00,2.09519,2.09567,2.09472,2.09523,3277.09
|
|
2025-06-23 13:15:00+00:00,2.09522,2.09742,2.09519,2.09727,2462.44
|
|
2025-06-23 13:30:00+00:00,2.09728,2.09938,2.09727,2.09821,4159.49
|
|
2025-06-23 13:45:00+00:00,2.09817,2.09841,2.0952,2.09615,4342.34
|
|
2025-06-23 14:00:00+00:00,2.09619,2.09679,2.09478,2.0951,6481.68
|
|
2025-06-23 14:15:00+00:00,2.09513,2.09664,2.09509,2.09642,5196.8
|
|
2025-06-23 14:30:00+00:00,2.09637,2.09775,2.09611,2.09761,4264.58
|
|
2025-06-23 14:45:00+00:00,2.09763,2.09831,2.09706,2.09738,5158.86
|
|
2025-06-23 15:00:00+00:00,2.09736,2.09779,2.09674,2.09708,3537.76
|
|
2025-06-23 15:15:00+00:00,2.0971,2.09726,2.09634,2.09725,3044.06
|
|
2025-06-23 15:30:00+00:00,2.09725,2.09894,2.09705,2.09843,3343.23
|
|
2025-06-23 15:45:00+00:00,2.09839,2.10067,2.09839,2.10061,3156.6
|
|
2025-06-23 16:00:00+00:00,2.1006,2.10098,2.09889,2.09919,3556.7
|
|
2025-06-23 16:15:00+00:00,2.09918,2.10052,2.09867,2.10018,2579.73
|
|
2025-06-23 16:30:00+00:00,2.10018,2.10219,2.09945,2.09956,5062.97
|
|
2025-06-23 16:45:00+00:00,2.09955,2.10131,2.09884,2.10096,5575.96
|
|
2025-06-23 17:00:00+00:00,2.10094,2.10156,2.09748,2.09751,5017.31
|
|
2025-06-23 17:15:00+00:00,2.0975,2.09763,2.09584,2.09596,3636.84
|
|
2025-06-23 17:30:00+00:00,2.09597,2.09694,2.09513,2.09595,4077.19
|
|
2025-06-23 17:45:00+00:00,2.09594,2.09638,2.09555,2.09583,3034.12
|
|
2025-06-23 18:00:00+00:00,2.09581,2.09581,2.09461,2.09486,2450.07
|
|
2025-06-23 18:15:00+00:00,2.09486,2.09587,2.09477,2.09573,2755.27
|
|
2025-06-23 18:30:00+00:00,2.09577,2.09641,2.09483,2.09532,2796.29
|
|
2025-06-23 18:45:00+00:00,2.09531,2.09535,2.09428,2.09433,2484.47
|
|
2025-06-23 19:00:00+00:00,2.09434,2.09514,2.09396,2.09482,1968.39
|
|
2025-06-23 19:15:00+00:00,2.09483,2.09553,2.09476,2.09524,1511.9
|
|
2025-06-23 19:30:00+00:00,2.09525,2.09594,2.09494,2.09573,1470.41
|
|
2025-06-23 19:45:00+00:00,2.09579,2.09585,2.09476,2.09493,1742.73
|
|
2025-06-23 20:00:00+00:00,2.09494,2.09521,2.09373,2.0938,893.06
|
|
2025-06-23 20:15:00+00:00,2.09379,2.09401,2.09312,2.09354,743.51
|
|
2025-06-23 20:30:00+00:00,2.09355,2.09364,2.09306,2.09323,648.15
|
|
2025-06-23 20:45:00+00:00,2.09322,2.09414,2.09317,2.0934,1271.19
|
|
2025-06-23 21:00:00+00:00,2.09029,2.09091,2.09008,2.09091,7.65
|
|
2025-06-23 21:15:00+00:00,2.09226,2.09239,2.09046,2.09229,155.7
|
|
2025-06-23 21:30:00+00:00,2.09256,2.09345,2.09179,2.09222,783.91
|
|
2025-06-23 21:45:00+00:00,2.09246,2.09284,2.09169,2.09279,220.35
|
|
2025-06-23 22:00:00+00:00,2.09264,2.0938,2.09161,2.09185,1406.48
|
|
2025-06-23 22:15:00+00:00,2.09182,2.09287,2.0913,2.09135,3039.72
|
|
2025-06-23 22:30:00+00:00,2.09135,2.09193,2.09003,2.09155,1987.0
|
|
2025-06-23 22:45:00+00:00,2.09156,2.09184,2.09088,2.0912,988.16
|
|
2025-06-23 23:00:00+00:00,2.0912,2.09194,2.09052,2.09054,1317.36
|
|
2025-06-23 23:15:00+00:00,2.09056,2.09066,2.0888,2.08921,1699.1
|
|
2025-06-23 23:30:00+00:00,2.08922,2.08998,2.08902,2.08977,2741.62
|
|
2025-06-23 23:45:00+00:00,2.08982,2.0913,2.08923,2.09102,2212.01
|
|
2025-06-24 00:00:00+00:00,2.09101,2.09144,2.08968,2.09066,3109.1
|
|
2025-06-24 00:15:00+00:00,2.09067,2.09183,2.09016,2.09046,2441.95
|
|
2025-06-24 00:30:00+00:00,2.09043,2.09176,2.09004,2.09062,2382.07
|
|
2025-06-24 00:45:00+00:00,2.09054,2.09195,2.08959,2.09056,4967.87
|
|
2025-06-24 01:00:00+00:00,2.09056,2.09174,2.08936,2.08976,3168.22
|
|
2025-06-24 01:15:00+00:00,2.08975,2.09083,2.08952,2.09,1958.6
|
|
2025-06-24 01:30:00+00:00,2.08998,2.09127,2.08966,2.08998,2524.37
|
|
2025-06-24 01:45:00+00:00,2.09002,2.09011,2.08911,2.08922,3179.91
|
|
2025-06-24 02:00:00+00:00,2.08919,2.09,2.08866,2.08897,3046.03
|
|
2025-06-24 02:15:00+00:00,2.089,2.08999,2.08863,2.08957,1666.22
|
|
2025-06-24 02:30:00+00:00,2.08951,2.0896,2.08784,2.08785,1867.55
|
|
2025-06-24 02:45:00+00:00,2.08785,2.08847,2.08749,2.08755,2201.44
|
|
2025-06-24 03:00:00+00:00,2.08756,2.08839,2.08734,2.08805,1870.83
|
|
2025-06-24 03:15:00+00:00,2.08806,2.08976,2.08772,2.08899,1536.2
|
|
2025-06-24 03:30:00+00:00,2.08898,2.08973,2.08853,2.08912,1358.82
|
|
2025-06-24 03:45:00+00:00,2.08914,2.08971,2.08807,2.08949,1693.55
|
|
2025-06-24 04:00:00+00:00,2.08953,2.09033,2.08948,2.08987,2148.25
|
|
2025-06-24 04:15:00+00:00,2.08985,2.09036,2.08908,2.08923,1992.73
|
|
2025-06-24 04:30:00+00:00,2.0892,2.08934,2.08772,2.08829,1521.58
|
|
2025-06-24 04:45:00+00:00,2.08831,2.08877,2.08772,2.08803,1521.06
|
|
2025-06-24 05:00:00+00:00,2.08805,2.08922,2.08802,2.089,1195.47
|
|
2025-06-24 05:15:00+00:00,2.08899,2.08912,2.08864,2.08874,892.6
|
|
2025-06-24 05:30:00+00:00,2.08876,2.0892,2.08792,2.08809,2010.66
|
|
2025-06-24 05:45:00+00:00,2.08805,2.08905,2.08783,2.08851,2346.79
|
|
2025-06-24 06:00:00+00:00,2.08858,2.08959,2.0882,2.08826,3629.85
|
|
2025-06-24 06:15:00+00:00,2.08825,2.08863,2.08623,2.08823,2696.18
|
|
2025-06-24 06:30:00+00:00,2.0882,2.08841,2.08687,2.08737,2806.45
|
|
2025-06-24 06:45:00+00:00,2.08737,2.08793,2.08596,2.08615,3204.75
|
|
2025-06-24 07:00:00+00:00,2.08613,2.08697,2.08556,2.0868,3597.07
|
|
2025-06-24 07:15:00+00:00,2.0868,2.08759,2.08634,2.08719,2744.2
|
|
2025-06-24 07:30:00+00:00,2.08715,2.08956,2.08702,2.08951,3782.57
|
|
2025-06-24 07:45:00+00:00,2.0895,2.09154,2.08924,2.09113,3418.38
|
|
2025-06-24 08:00:00+00:00,2.09114,2.09131,2.08998,2.0909,2607.34
|
|
2025-06-24 08:15:00+00:00,2.09092,2.09226,2.08985,2.09084,2718.26
|
|
2025-06-24 08:30:00+00:00,2.09081,2.09136,2.09058,2.09081,2329.4
|
|
2025-06-24 08:45:00+00:00,2.0908,2.0916,2.09065,2.09127,2191.61
|
|
2025-06-24 09:00:00+00:00,2.09126,2.09133,2.09022,2.09022,2625.09
|
|
2025-06-24 09:15:00+00:00,2.09024,2.09058,2.08921,2.08994,2013.2
|
|
2025-06-24 09:30:00+00:00,2.08999,2.09045,2.08937,2.08955,1705.51
|
|
2025-06-24 09:45:00+00:00,2.08954,2.09094,2.08953,2.09044,2003.59
|
|
2025-06-24 10:00:00+00:00,2.09048,2.09122,2.09041,2.091,1907.22
|
|
2025-06-24 10:15:00+00:00,2.09096,2.09127,2.0905,2.09052,1294.51
|
|
2025-06-24 10:30:00+00:00,2.09056,2.09075,2.09016,2.09027,1189.11
|
|
2025-06-24 10:45:00+00:00,2.09027,2.0908,2.09012,2.09078,1518.93
|
|
2025-06-24 11:00:00+00:00,2.0908,2.09157,2.09043,2.09132,1640.1
|
|
2025-06-24 11:15:00+00:00,2.09132,2.09143,2.09064,2.0907,1966.6
|
|
2025-06-24 11:30:00+00:00,2.09071,2.09214,2.09037,2.09146,1604.89
|
|
2025-06-24 11:45:00+00:00,2.09145,2.0919,2.09086,2.09139,2172.37
|
|
2025-06-24 12:00:00+00:00,2.09138,2.09201,2.09044,2.09115,1940.28
|
|
2025-06-24 12:15:00+00:00,2.09117,2.09159,2.09069,2.09105,2141.37
|
|
2025-06-24 12:30:00+00:00,2.09105,2.09164,2.09034,2.09051,3114.52
|
|
2025-06-24 12:45:00+00:00,2.09052,2.09148,2.09049,2.09113,2339.49
|
|
2025-06-24 13:00:00+00:00,2.09113,2.09274,2.09084,2.09227,2251.34
|
|
2025-06-24 13:15:00+00:00,2.09227,2.09361,2.09213,2.09282,3231.99
|
|
2025-06-24 13:30:00+00:00,2.09288,2.09527,2.09242,2.09517,3836.24
|
|
2025-06-24 13:45:00+00:00,2.09518,2.09565,2.09379,2.09505,3059.16
|
|
2025-06-24 14:00:00+00:00,2.09496,2.09522,2.09357,2.09375,2850.39
|
|
2025-06-24 14:15:00+00:00,2.09376,2.09395,2.09154,2.09262,4042.87
|
|
2025-06-24 14:30:00+00:00,2.09261,2.09308,2.09142,2.09202,2871.48
|
|
2025-06-24 14:45:00+00:00,2.09202,2.09335,2.09174,2.09333,2611.59
|
|
2025-06-24 15:00:00+00:00,2.09334,2.09376,2.09182,2.09193,2853.38
|
|
2025-06-24 15:15:00+00:00,2.09191,2.09299,2.0914,2.09273,3294.31
|
|
2025-06-24 15:30:00+00:00,2.09272,2.09436,2.09265,2.09397,3099.19
|
|
2025-06-24 15:45:00+00:00,2.09398,2.09519,2.09391,2.09508,3300.47
|
|
2025-06-24 16:00:00+00:00,2.09505,2.09581,2.09496,2.09539,2299.21
|
|
2025-06-24 16:15:00+00:00,2.09538,2.0958,2.09507,2.09517,1995.49
|
|
2025-06-24 16:30:00+00:00,2.09515,2.09522,2.09453,2.09483,1872.95
|
|
2025-06-24 16:45:00+00:00,2.09482,2.09513,2.09422,2.09428,1818.58
|
|
2025-06-24 17:00:00+00:00,2.09427,2.09505,2.09414,2.09492,2080.06
|
|
2025-06-24 17:15:00+00:00,2.09494,2.09508,2.09458,2.09492,1980.74
|
|
2025-06-24 17:30:00+00:00,2.09487,2.09533,2.09444,2.09492,1501.6
|
|
2025-06-24 17:45:00+00:00,2.09492,2.09522,2.09468,2.09516,1516.74
|
|
2025-06-24 18:00:00+00:00,2.09518,2.09556,2.0948,2.09534,1713.18
|
|
2025-06-24 18:15:00+00:00,2.09537,2.09538,2.09459,2.09515,1550.98
|
|
2025-06-24 18:30:00+00:00,2.09511,2.09529,2.0947,2.0949,1173.63
|
|
2025-06-24 18:45:00+00:00,2.09489,2.0955,2.0948,2.09539,1730.63
|
|
2025-06-24 19:00:00+00:00,2.09537,2.09538,2.09451,2.09493,1643.64
|
|
2025-06-24 19:15:00+00:00,2.09497,2.09566,2.09475,2.09529,1258.6
|
|
2025-06-24 19:30:00+00:00,2.09528,2.09585,2.09514,2.09578,1180.38
|
|
2025-06-24 19:45:00+00:00,2.09581,2.09621,2.09546,2.09592,1529.85
|
|
2025-06-24 20:00:00+00:00,2.0959,2.09707,2.09553,2.09707,1372.44
|
|
2025-06-24 20:15:00+00:00,2.09706,2.09785,2.09693,2.09744,1118.91
|
|
2025-06-24 20:30:00+00:00,2.09747,2.09811,2.09733,2.09781,545.64
|
|
2025-06-24 20:45:00+00:00,2.09778,2.09809,2.09742,2.09757,877.19
|
|
2025-06-24 21:00:00+00:00,2.09704,2.09746,2.09684,2.09685,42.3
|
|
2025-06-24 21:15:00+00:00,2.09671,2.09696,2.09592,2.09599,197.34
|
|
2025-06-24 21:30:00+00:00,2.09645,2.09687,2.09573,2.09657,118.2
|
|
2025-06-24 21:45:00+00:00,2.0967,2.09684,2.09607,2.09675,200.6
|
|
2025-06-24 22:00:00+00:00,2.09677,2.09777,2.09676,2.09766,497.32
|
|
2025-06-24 22:15:00+00:00,2.09765,2.09804,2.09714,2.09734,1274.64
|
|
2025-06-24 22:30:00+00:00,2.09736,2.09779,2.09704,2.09764,611.75
|
|
2025-06-24 22:45:00+00:00,2.09762,2.09783,2.09721,2.09774,483.15
|
|
2025-06-24 23:00:00+00:00,2.09776,2.09776,2.09718,2.09753,468.4
|
|
2025-06-24 23:15:00+00:00,2.09744,2.09789,2.09735,2.09783,540.75
|
|
2025-06-24 23:30:00+00:00,2.09783,2.09793,2.09708,2.09732,651.02
|
|
2025-06-24 23:45:00+00:00,2.09734,2.09734,2.09588,2.09594,1215.7
|
|
2025-06-25 00:00:00+00:00,2.09594,2.09614,2.09534,2.0959,1780.98
|
|
2025-06-25 00:15:00+00:00,2.09591,2.09728,2.09583,2.09704,1605.38
|
|
2025-06-25 00:30:00+00:00,2.09706,2.09729,2.09638,2.09669,1722.55
|
|
2025-06-25 00:45:00+00:00,2.09667,2.09673,2.09468,2.09538,1632.06
|
|
2025-06-25 01:00:00+00:00,2.09539,2.09566,2.09435,2.09485,2185.46
|
|
2025-06-25 01:15:00+00:00,2.09488,2.0955,2.09419,2.09504,2341.51
|
|
2025-06-25 01:30:00+00:00,2.09502,2.09761,2.09374,2.09374,2884.26
|
|
2025-06-25 01:45:00+00:00,2.09373,2.09544,2.09372,2.0951,3000.56
|
|
2025-06-25 02:00:00+00:00,2.09518,2.09612,2.09471,2.09554,3100.49
|
|
2025-06-25 02:15:00+00:00,2.0955,2.09589,2.09504,2.0954,1509.61
|
|
2025-06-25 02:30:00+00:00,2.09538,2.09592,2.09432,2.09437,1747.61
|
|
2025-06-25 02:45:00+00:00,2.09436,2.0951,2.09337,2.09348,1641.44
|
|
2025-06-25 03:00:00+00:00,2.09345,2.09421,2.09263,2.09295,1937.18
|
|
2025-06-25 03:15:00+00:00,2.09298,2.0946,2.09295,2.09334,1433.48
|
|
2025-06-25 03:30:00+00:00,2.09331,2.09399,2.09276,2.09297,1012.22
|
|
2025-06-25 03:45:00+00:00,2.09298,2.09472,2.09281,2.09463,2095.68
|
|
2025-06-25 04:00:00+00:00,2.09466,2.09531,2.09416,2.09422,1189.43
|
|
2025-06-25 04:15:00+00:00,2.09422,2.0952,2.09414,2.09491,985.07
|
|
2025-06-25 04:30:00+00:00,2.09498,2.09587,2.09492,2.09584,964.79
|
|
2025-06-25 04:45:00+00:00,2.09581,2.09581,2.0944,2.09483,1347.25
|
|
2025-06-25 05:00:00+00:00,2.09486,2.09701,2.09485,2.0962,1280.25
|
|
2025-06-25 05:15:00+00:00,2.0962,2.09669,2.09595,2.09608,1436.42
|
|
2025-06-25 05:30:00+00:00,2.09607,2.09686,2.09597,2.09604,1325.38
|
|
2025-06-25 05:45:00+00:00,2.09604,2.09639,2.09555,2.09605,1569.58
|
|
2025-06-25 06:00:00+00:00,2.09605,2.09719,2.09593,2.09638,2334.23
|
|
2025-06-25 06:15:00+00:00,2.0964,2.09755,2.09629,2.09689,2166.0
|
|
2025-06-25 06:30:00+00:00,2.0969,2.09717,2.0957,2.09582,1681.29
|
|
2025-06-25 06:45:00+00:00,2.09585,2.09731,2.09521,2.09723,2774.63
|
|
2025-06-25 07:00:00+00:00,2.09725,2.09737,2.09567,2.09599,2756.27
|
|
2025-06-25 07:15:00+00:00,2.09601,2.09635,2.09456,2.09464,1969.82
|
|
2025-06-25 07:30:00+00:00,2.09461,2.09582,2.09443,2.09514,2305.21
|
|
2025-06-25 07:45:00+00:00,2.09519,2.09616,2.09455,2.09538,2897.82
|
|
2025-06-25 08:00:00+00:00,2.09539,2.09661,2.09534,2.09621,2549.85
|
|
2025-06-25 08:15:00+00:00,2.09625,2.09707,2.096,2.09628,1920.37
|
|
2025-06-25 08:30:00+00:00,2.09631,2.09638,2.09547,2.09585,1663.61
|
|
2025-06-25 08:45:00+00:00,2.09585,2.09649,2.09571,2.09633,1476.99
|
|
2025-06-25 09:00:00+00:00,2.09632,2.09684,2.09598,2.09679,2170.29
|
|
2025-06-25 09:15:00+00:00,2.09678,2.09678,2.0953,2.09628,1643.42
|
|
2025-06-25 09:30:00+00:00,2.09627,2.0966,2.0953,2.0953,1594.63
|
|
2025-06-25 09:45:00+00:00,2.09532,2.09582,2.09516,2.09566,1553.17
|
|
2025-06-25 10:00:00+00:00,2.09566,2.0962,2.09542,2.09571,1435.14
|
|
2025-06-25 10:15:00+00:00,2.09569,2.09576,2.09481,2.095,1367.33
|
|
2025-06-25 10:30:00+00:00,2.09498,2.09522,2.09413,2.0944,1183.02
|
|
2025-06-25 10:45:00+00:00,2.09438,2.09514,2.09431,2.09447,1288.1
|
|
2025-06-25 11:00:00+00:00,2.09444,2.09547,2.09399,2.0951,1670.57
|
|
2025-06-25 11:15:00+00:00,2.09508,2.09531,2.09424,2.09451,1853.35
|
|
2025-06-25 11:30:00+00:00,2.0945,2.09554,2.09414,2.09481,1729.66
|
|
2025-06-25 11:45:00+00:00,2.09481,2.09511,2.09414,2.09422,1884.31
|
|
2025-06-25 12:00:00+00:00,2.0942,2.09461,2.09405,2.09413,2224.36
|
|
2025-06-25 12:15:00+00:00,2.09415,2.09438,2.09271,2.09322,1544.91
|
|
2025-06-25 12:30:00+00:00,2.09324,2.09473,2.09301,2.09469,3016.41
|
|
2025-06-25 12:45:00+00:00,2.09467,2.09531,2.09361,2.09434,2555.67
|
|
2025-06-25 13:00:00+00:00,2.09435,2.09602,2.09409,2.09569,2306.05
|
|
2025-06-25 13:15:00+00:00,2.09568,2.09682,2.09565,2.0965,2235.22
|
|
2025-06-25 13:30:00+00:00,2.09648,2.0975,2.0964,2.09721,2560.55
|
|
2025-06-25 13:45:00+00:00,2.09722,2.09825,2.09656,2.09785,2925.4
|
|
2025-06-25 14:00:00+00:00,2.09784,2.09822,2.09713,2.09768,2975.13
|
|
2025-06-25 14:15:00+00:00,2.09767,2.09845,2.09714,2.09788,3044.79
|
|
2025-06-25 14:30:00+00:00,2.0979,2.09825,2.09635,2.09661,3629.62
|
|
2025-06-25 14:45:00+00:00,2.09664,2.09892,2.09656,2.09814,4037.94
|
|
2025-06-25 15:00:00+00:00,2.09814,2.09857,2.09772,2.09792,3439.22
|
|
2025-06-25 15:15:00+00:00,2.09791,2.09861,2.09769,2.09775,1895.8
|
|
2025-06-25 15:30:00+00:00,2.09776,2.09888,2.09765,2.09831,2631.5
|
|
2025-06-25 15:45:00+00:00,2.09832,2.09906,2.09824,2.09891,2543.88
|
|
2025-06-25 16:00:00+00:00,2.09892,2.09939,2.09834,2.09855,3055.78
|
|
2025-06-25 16:15:00+00:00,2.09854,2.09889,2.09791,2.09828,2080.77
|
|
2025-06-25 16:30:00+00:00,2.09826,2.09826,2.0972,2.09766,2213.79
|
|
2025-06-25 16:45:00+00:00,2.09765,2.09779,2.09719,2.09758,1903.96
|
|
2025-06-25 17:00:00+00:00,2.09757,2.0988,2.09753,2.09845,2346.67
|
|
2025-06-25 17:15:00+00:00,2.09846,2.09867,2.09761,2.09788,2094.63
|
|
2025-06-25 17:30:00+00:00,2.09789,2.09892,2.09745,2.09787,2564.34
|
|
2025-06-25 17:45:00+00:00,2.09785,2.09896,2.0975,2.09879,2310.97
|
|
2025-06-25 18:00:00+00:00,2.09875,2.09878,2.09799,2.0987,1708.93
|
|
2025-06-25 18:15:00+00:00,2.09866,2.09899,2.09841,2.09885,1708.93
|
|
2025-06-25 18:30:00+00:00,2.09887,2.09888,2.09796,2.09812,2012.34
|
|
2025-06-25 18:45:00+00:00,2.09813,2.09871,2.09781,2.09865,1902.35
|
|
2025-06-25 19:00:00+00:00,2.09864,2.09869,2.09784,2.09818,2172.29
|
|
2025-06-25 19:15:00+00:00,2.09822,2.09877,2.09779,2.09871,1558.8
|
|
2025-06-25 19:30:00+00:00,2.09876,2.09915,2.09861,2.09874,1861.81
|
|
2025-06-25 19:45:00+00:00,2.09872,2.09921,2.09858,2.09873,2074.24
|
|
2025-06-25 20:00:00+00:00,2.09874,2.0992,2.09823,2.09899,1405.9
|
|
2025-06-25 20:15:00+00:00,2.09898,2.09925,2.09872,2.0989,1170.83
|
|
2025-06-25 20:30:00+00:00,2.0989,2.09907,2.09798,2.09799,953.16
|
|
2025-06-25 20:45:00+00:00,2.09798,2.09852,2.09654,2.09654,1285.2
|
|
2025-06-25 21:15:00+00:00,2.09729,2.0977,2.09476,2.09737,111.65
|
|
2025-06-25 21:30:00+00:00,2.09629,2.09842,2.09629,2.09761,311.18
|
|
2025-06-25 21:45:00+00:00,2.0976,2.09778,2.09695,2.09753,566.84
|
|
2025-06-25 22:00:00+00:00,2.09817,2.09848,2.0974,2.09823,590.02
|
|
2025-06-25 22:15:00+00:00,2.09822,2.09869,2.09814,2.09861,388.14
|
|
2025-06-25 22:30:00+00:00,2.09861,2.09904,2.09829,2.09836,428.47
|
|
2025-06-25 22:45:00+00:00,2.09836,2.09845,2.09783,2.09794,363.05
|
|
2025-06-25 23:00:00+00:00,2.09791,2.09866,2.09788,2.09816,1329.09
|
|
2025-06-25 23:15:00+00:00,2.09816,2.0986,2.09778,2.09824,830.81
|
|
2025-06-25 23:30:00+00:00,2.09828,2.09876,2.09788,2.09861,1110.14
|
|
2025-06-25 23:45:00+00:00,2.09862,2.09931,2.09832,2.09912,1277.08
|
|
2025-06-26 00:00:00+00:00,2.09907,2.09975,2.09883,2.09891,3007.45
|
|
2025-06-26 00:15:00+00:00,2.09887,2.09935,2.09847,2.09888,2202.48
|
|
2025-06-26 00:30:00+00:00,2.09887,2.09962,2.09885,2.09953,1750.44
|
|
2025-06-26 00:45:00+00:00,2.09953,2.09965,2.09857,2.09947,2057.48
|
|
2025-06-26 01:00:00+00:00,2.09949,2.10111,2.09949,2.10056,2512.07
|
|
2025-06-26 01:15:00+00:00,2.10057,2.10093,2.09987,2.1002,2503.16
|
|
2025-06-26 01:30:00+00:00,2.1002,2.10082,2.09926,2.09954,2690.43
|
|
2025-06-26 01:45:00+00:00,2.09958,2.1002,2.09897,2.09951,2456.24
|
|
2025-06-26 02:00:00+00:00,2.09951,2.10051,2.09921,2.09983,2167.38
|
|
2025-06-26 02:15:00+00:00,2.09983,2.10023,2.09896,2.09901,2364.1
|
|
2025-06-26 02:30:00+00:00,2.09899,2.09962,2.09778,2.09787,1981.48
|
|
2025-06-26 02:45:00+00:00,2.09784,2.09926,2.09784,2.09893,2975.6
|
|
2025-06-26 03:00:00+00:00,2.09891,2.0998,2.09799,2.09916,3627.34
|
|
2025-06-26 03:15:00+00:00,2.09914,2.09982,2.09823,2.09843,2619.92
|
|
2025-06-26 03:30:00+00:00,2.09843,2.0997,2.09801,2.0988,2653.62
|
|
2025-06-26 03:45:00+00:00,2.0988,2.09922,2.09851,2.09862,1887.42
|
|
2025-06-26 04:00:00+00:00,2.09859,2.10006,2.09839,2.09994,2356.24
|
|
2025-06-26 04:15:00+00:00,2.09996,2.10056,2.09951,2.09984,1765.41
|
|
2025-06-26 04:30:00+00:00,2.09987,2.10041,2.0996,2.09985,1728.38
|
|
2025-06-26 04:45:00+00:00,2.09988,2.10063,2.09969,2.10026,1588.85
|
|
2025-06-26 05:00:00+00:00,2.10026,2.10131,2.1001,2.10109,1882.23
|
|
2025-06-26 05:15:00+00:00,2.10107,2.10127,2.0997,2.09971,1612.06
|
|
2025-06-26 05:30:00+00:00,2.0997,2.10135,2.09964,2.10129,1997.15
|
|
2025-06-26 05:45:00+00:00,2.10128,2.10138,2.09997,2.1001,2527.08
|
|
2025-06-26 06:00:00+00:00,2.10033,2.10106,2.09969,2.09992,4047.55
|
|
2025-06-26 06:15:00+00:00,2.09992,2.10021,2.09907,2.10002,2687.31
|
|
2025-06-26 06:30:00+00:00,2.10006,2.10046,2.09797,2.09969,2796.79
|
|
2025-06-26 06:45:00+00:00,2.0997,2.10034,2.09892,2.10013,3014.5
|
|
2025-06-26 07:00:00+00:00,2.10014,2.10163,2.10014,2.10148,2802.94
|
|
2025-06-26 07:15:00+00:00,2.10149,2.10183,2.10085,2.10104,2691.06
|
|
2025-06-26 07:30:00+00:00,2.10108,2.10228,2.10082,2.10188,2465.41
|
|
2025-06-26 07:45:00+00:00,2.10187,2.10246,2.10178,2.10231,2564.23
|
|
2025-06-26 08:00:00+00:00,2.10231,2.10262,2.10145,2.10196,2968.81
|
|
2025-06-26 08:15:00+00:00,2.10194,2.10253,2.1006,2.10069,2704.61
|
|
2025-06-26 08:30:00+00:00,2.10069,2.10161,2.10039,2.10063,2846.11
|
|
2025-06-26 08:45:00+00:00,2.10064,2.10106,2.09993,2.10073,3033.21
|
|
2025-06-26 09:00:00+00:00,2.10073,2.10177,2.10039,2.10157,2892.21
|
|
2025-06-26 09:15:00+00:00,2.10154,2.10353,2.10146,2.10297,3207.33
|
|
2025-06-26 09:30:00+00:00,2.10295,2.10299,2.10208,2.1025,2199.6
|
|
2025-06-26 09:45:00+00:00,2.10249,2.10249,2.10147,2.10174,2391.87
|
|
2025-06-26 10:00:00+00:00,2.10179,2.10245,2.10117,2.10193,2580.88
|
|
2025-06-26 10:15:00+00:00,2.10193,2.10201,2.10069,2.10112,2067.63
|
|
2025-06-26 10:30:00+00:00,2.10108,2.10158,2.10091,2.10119,1822.0
|
|
2025-06-26 10:45:00+00:00,2.10119,2.10119,2.09961,2.09961,2159.73
|
|
2025-06-26 11:00:00+00:00,2.09961,2.10019,2.09871,2.09883,2677.2
|
|
2025-06-26 11:15:00+00:00,2.09881,2.09941,2.09798,2.09824,2398.0
|
|
2025-06-26 11:30:00+00:00,2.0983,2.09864,2.09753,2.09805,2427.95
|
|
2025-06-26 11:45:00+00:00,2.09807,2.09867,2.09734,2.09836,2619.1
|
|
2025-06-26 12:00:00+00:00,2.09832,2.09832,2.09723,2.09773,2564.04
|
|
2025-06-26 12:15:00+00:00,2.09774,2.09784,2.09703,2.09761,2258.53
|
|
2025-06-26 12:30:00+00:00,2.09755,2.0983,2.0966,2.0978,4489.4
|
|
2025-06-26 12:45:00+00:00,2.09775,2.09789,2.09659,2.09715,3599.01
|
|
2025-06-26 13:00:00+00:00,2.09715,2.09767,2.0961,2.09622,4719.32
|
|
2025-06-26 13:15:00+00:00,2.09621,2.09798,2.09615,2.09734,3248.92
|
|
2025-06-26 13:30:00+00:00,2.09729,2.09898,2.09701,2.0981,3576.61
|
|
2025-06-26 13:45:00+00:00,2.09808,2.09898,2.09648,2.09749,4012.61
|
|
2025-06-26 14:00:00+00:00,2.0975,2.0979,2.09684,2.09744,3800.38
|
|
2025-06-26 14:15:00+00:00,2.09744,2.09811,2.09534,2.09668,4333.07
|
|
2025-06-26 14:30:00+00:00,2.09662,2.09827,2.09654,2.09729,4365.2
|
|
2025-06-26 14:45:00+00:00,2.09732,2.09737,2.09645,2.09716,4631.96
|
|
2025-06-26 15:00:00+00:00,2.09715,2.09742,2.09579,2.09699,4026.55
|
|
2025-06-26 15:15:00+00:00,2.09694,2.09789,2.09639,2.09781,4634.18
|
|
2025-06-26 15:30:00+00:00,2.09782,2.09875,2.09742,2.0986,3744.29
|
|
2025-06-26 15:45:00+00:00,2.09858,2.09917,2.09826,2.09826,3624.79
|
|
2025-06-26 16:00:00+00:00,2.09826,2.09854,2.09731,2.09735,2829.08
|
|
2025-06-26 16:15:00+00:00,2.09734,2.09786,2.09719,2.09765,3798.49
|
|
2025-06-26 16:30:00+00:00,2.09764,2.09908,2.09764,2.09796,3942.54
|
|
2025-06-26 16:45:00+00:00,2.09796,2.09828,2.09751,2.09812,2960.38
|
|
2025-06-26 17:00:00+00:00,2.0981,2.09851,2.09741,2.09773,3179.75
|
|
2025-06-26 17:15:00+00:00,2.09779,2.09805,2.09702,2.09718,2827.45
|
|
2025-06-26 17:30:00+00:00,2.09722,2.09769,2.09636,2.09637,3035.79
|
|
2025-06-26 17:45:00+00:00,2.09641,2.09682,2.09608,2.09664,2536.4
|
|
2025-06-26 18:00:00+00:00,2.09666,2.09721,2.09656,2.09712,2735.73
|
|
2025-06-26 18:15:00+00:00,2.09711,2.09723,2.0961,2.0964,2434.88
|
|
2025-06-26 18:30:00+00:00,2.09637,2.09699,2.09625,2.09674,2394.12
|
|
2025-06-26 18:45:00+00:00,2.09675,2.09685,2.09599,2.09606,2198.63
|
|
2025-06-26 19:00:00+00:00,2.09605,2.09641,2.09579,2.09618,2613.42
|
|
2025-06-26 19:15:00+00:00,2.09623,2.09654,2.09604,2.09626,2519.68
|
|
2025-06-26 19:30:00+00:00,2.09627,2.09668,2.09606,2.0964,2488.59
|
|
2025-06-26 19:45:00+00:00,2.09647,2.09662,2.09608,2.09615,2983.21
|
|
2025-06-26 20:00:00+00:00,2.09613,2.09685,2.09613,2.09653,2034.87
|
|
2025-06-26 20:15:00+00:00,2.09652,2.09672,2.09621,2.09643,1068.88
|
|
2025-06-26 20:30:00+00:00,2.09643,2.09684,2.09629,2.09665,1831.83
|
|
2025-06-26 20:45:00+00:00,2.09663,2.09713,2.0962,2.09668,1292.83
|
|
2025-06-26 21:00:00+00:00,2.09535,2.09565,2.09455,2.09455,19.05
|
|
2025-06-26 21:15:00+00:00,2.09426,2.0963,2.09426,2.09581,40.95
|
|
2025-06-26 21:30:00+00:00,2.09582,2.0969,2.09564,2.09627,349.47
|
|
2025-06-26 21:45:00+00:00,2.09667,2.09701,2.09594,2.09656,400.87
|
|
2025-06-26 22:00:00+00:00,2.09654,2.09713,2.09604,2.09611,412.01
|
|
2025-06-26 22:15:00+00:00,2.09606,2.09622,2.09573,2.09594,565.35
|
|
2025-06-26 22:30:00+00:00,2.09591,2.0964,2.09563,2.09603,1068.54
|
|
2025-06-26 22:45:00+00:00,2.09604,2.09621,2.09537,2.09588,651.82
|
|
2025-06-26 23:00:00+00:00,2.09591,2.09623,2.09561,2.09592,461.56
|
|
2025-06-26 23:15:00+00:00,2.09595,2.09628,2.09581,2.09592,515.48
|
|
2025-06-26 23:30:00+00:00,2.09591,2.0968,2.09577,2.09621,939.69
|
|
2025-06-26 23:45:00+00:00,2.09626,2.09672,2.09578,2.09625,1112.84
|
|
2025-06-27 00:00:00+00:00,2.09626,2.09639,2.09472,2.09578,1944.43
|
|
2025-06-27 00:15:00+00:00,2.09578,2.09647,2.0954,2.09572,1330.78
|
|
2025-06-27 00:30:00+00:00,2.09571,2.09662,2.09537,2.09649,1752.14
|
|
2025-06-27 00:45:00+00:00,2.09652,2.09657,2.09457,2.09472,2448.23
|
|
2025-06-27 01:00:00+00:00,2.09469,2.09608,2.09469,2.09522,1927.27
|
|
2025-06-27 01:15:00+00:00,2.09521,2.09627,2.09481,2.09553,1684.09
|
|
2025-06-27 01:30:00+00:00,2.09557,2.09696,2.09545,2.09633,2587.66
|
|
2025-06-27 01:45:00+00:00,2.09633,2.09679,2.09438,2.09481,3011.66
|
|
2025-06-27 02:00:00+00:00,2.09483,2.09567,2.09436,2.09543,2204.97
|
|
2025-06-27 02:15:00+00:00,2.09542,2.09666,2.09528,2.09648,1642.0
|
|
2025-06-27 02:30:00+00:00,2.09648,2.09655,2.09571,2.09601,1626.58
|
|
2025-06-27 02:45:00+00:00,2.09603,2.09667,2.09553,2.09651,1908.53
|
|
2025-06-27 03:00:00+00:00,2.09652,2.09657,2.09502,2.09554,1899.38
|
|
2025-06-27 03:15:00+00:00,2.09549,2.09684,2.0954,2.09651,1608.73
|
|
2025-06-27 03:30:00+00:00,2.09646,2.09784,2.09644,2.09738,1308.78
|
|
2025-06-27 03:45:00+00:00,2.09739,2.09803,2.09724,2.09752,2012.47
|
|
2025-06-27 04:00:00+00:00,2.09756,2.09866,2.09751,2.09845,1131.68
|
|
2025-06-27 04:15:00+00:00,2.09847,2.09848,2.09732,2.09764,1131.27
|
|
2025-06-27 04:30:00+00:00,2.09764,2.09777,2.09694,2.09759,1060.96
|
|
2025-06-27 04:45:00+00:00,2.09761,2.09771,2.09677,2.09744,1357.93
|
|
2025-06-27 05:00:00+00:00,2.09745,2.09847,2.09726,2.09788,1356.55
|
|
2025-06-27 05:15:00+00:00,2.09787,2.09835,2.09739,2.09747,1360.59
|
|
2025-06-27 05:30:00+00:00,2.09747,2.09802,2.09665,2.09707,1767.15
|
|
2025-06-27 05:45:00+00:00,2.0971,2.09814,2.09694,2.09772,1506.74
|
|
2025-06-27 06:00:00+00:00,2.09768,2.09827,2.09653,2.09715,2563.65
|
|
2025-06-27 06:15:00+00:00,2.09717,2.09774,2.0967,2.09745,1942.7
|
|
2025-06-27 06:30:00+00:00,2.09746,2.09771,2.09642,2.09735,2047.43
|
|
2025-06-27 06:45:00+00:00,2.09728,2.09809,2.09663,2.0974,2704.21
|
|
2025-06-27 07:00:00+00:00,2.09731,2.09755,2.09522,2.09536,2627.79
|
|
2025-06-27 07:15:00+00:00,2.09541,2.09627,2.09522,2.09588,1963.59
|
|
2025-06-27 07:30:00+00:00,2.09589,2.09732,2.09549,2.09731,1846.86
|
|
2025-06-27 07:45:00+00:00,2.0973,2.09816,2.09685,2.09772,1912.62
|
|
2025-06-27 08:00:00+00:00,2.09772,2.09802,2.09666,2.0968,2104.24
|
|
2025-06-27 08:15:00+00:00,2.09681,2.0973,2.09652,2.0973,1826.22
|
|
2025-06-27 08:30:00+00:00,2.09729,2.0973,2.09624,2.09709,1974.27
|
|
2025-06-27 08:45:00+00:00,2.09708,2.09793,2.09684,2.0977,1679.18
|
|
2025-06-27 09:00:00+00:00,2.09769,2.09908,2.09764,2.09898,1911.05
|
|
2025-06-27 09:15:00+00:00,2.09898,2.09949,2.09886,2.09925,1672.29
|
|
2025-06-27 09:30:00+00:00,2.09921,2.09943,2.09861,2.09904,1381.29
|
|
2025-06-27 09:45:00+00:00,2.09905,2.10024,2.09891,2.10011,1454.39
|
|
2025-06-27 10:00:00+00:00,2.10018,2.10215,2.10013,2.10154,1794.07
|
|
2025-06-27 10:15:00+00:00,2.10154,2.10215,2.10148,2.10201,1672.24
|
|
2025-06-27 10:30:00+00:00,2.10202,2.10206,2.10072,2.10116,1530.99
|
|
2025-06-27 10:45:00+00:00,2.10118,2.10122,2.09996,2.10033,1771.15
|
|
2025-06-27 11:00:00+00:00,2.10032,2.10162,2.09994,2.10145,1772.62
|
|
2025-06-27 11:15:00+00:00,2.10148,2.10196,2.1005,2.10061,1503.38
|
|
2025-06-27 11:30:00+00:00,2.10064,2.10138,2.10024,2.10095,1858.99
|
|
2025-06-27 11:45:00+00:00,2.10097,2.10111,2.10054,2.10096,1979.75
|
|
2025-06-27 12:00:00+00:00,2.10096,2.10097,2.09967,2.10009,2442.01
|
|
2025-06-27 12:15:00+00:00,2.10008,2.10173,2.09977,2.10072,2418.13
|
|
2025-06-27 12:30:00+00:00,2.10073,2.10156,2.09994,2.10025,4116.49
|
|
2025-06-27 12:45:00+00:00,2.10025,2.10061,2.09806,2.09914,3891.34
|
|
2025-06-27 13:00:00+00:00,2.09914,2.09968,2.09855,2.09916,3236.62
|
|
2025-06-27 13:15:00+00:00,2.09912,2.09956,2.0988,2.099,2611.23
|
|
2025-06-27 13:30:00+00:00,2.099,2.10139,2.0989,2.10102,3075.62
|
|
2025-06-27 13:45:00+00:00,2.10101,2.10228,2.10017,2.10185,2412.46
|
|
2025-06-27 14:00:00+00:00,2.10173,2.10194,2.09994,2.10079,2895.75
|
|
2025-06-27 14:15:00+00:00,2.10082,2.10129,2.1,2.10018,2402.46
|
|
2025-06-27 14:30:00+00:00,2.10021,2.10133,2.09996,2.10062,2742.03
|
|
2025-06-27 14:45:00+00:00,2.10062,2.10109,2.1003,2.10105,2482.73
|
|
2025-06-27 15:00:00+00:00,2.10105,2.10136,2.09879,2.09939,1973.46
|
|
2025-06-27 15:15:00+00:00,2.0994,2.09969,2.09849,2.09895,2450.47
|
|
2025-06-27 15:30:00+00:00,2.0989,2.09975,2.09876,2.09955,3005.52
|
|
2025-06-27 15:45:00+00:00,2.09947,2.09979,2.09895,2.09944,2918.27
|
|
2025-06-27 16:00:00+00:00,2.09947,2.09984,2.09857,2.09907,2318.8
|
|
2025-06-27 17:00:00+00:00,2.09743,2.09825,2.09743,2.09817,1961.81
|
|
2025-06-27 17:15:00+00:00,2.09819,2.09846,2.09698,2.0974,2218.22
|
|
2025-06-27 17:30:00+00:00,2.09741,2.09801,2.09701,2.09753,2103.6
|
|
2025-06-27 17:45:00+00:00,2.09753,2.10196,2.09736,2.10008,6171.2
|
|
2025-06-27 18:00:00+00:00,2.10003,2.10147,2.09964,2.10091,3887.16
|
|
2025-06-27 18:15:00+00:00,2.10093,2.10105,2.0998,2.10053,3271.77
|
|
2025-06-27 18:30:00+00:00,2.10056,2.10245,2.10042,2.10193,3617.25
|
|
2025-06-27 18:45:00+00:00,2.10192,2.10214,2.10111,2.10127,2982.99
|
|
2025-06-27 19:00:00+00:00,2.10131,2.10146,2.10061,2.10108,2973.51
|
|
2025-06-27 19:15:00+00:00,2.10105,2.1013,2.1008,2.10114,1830.07
|
|
2025-06-27 19:30:00+00:00,2.10114,2.10159,2.10047,2.10059,2010.47
|
|
2025-06-27 19:45:00+00:00,2.10057,2.10134,2.10015,2.10048,2560.62
|
|
2025-06-27 20:00:00+00:00,2.10049,2.1008,2.10028,2.1005,1750.44
|
|
2025-06-27 20:15:00+00:00,2.10047,2.10088,2.10025,2.10028,939.73
|
|
2025-06-27 20:30:00+00:00,2.10028,2.10053,2.10016,2.1002,792.84
|
|
2025-06-27 20:45:00+00:00,2.10018,2.10071,2.09947,2.09971,1868.92
|
|
2025-06-29 21:00:00+00:00,2.09459,2.0959,2.09459,2.09558,60.9
|
|
2025-06-29 21:15:00+00:00,2.09573,2.09693,2.09559,2.09635,78.9
|
|
2025-06-29 21:30:00+00:00,2.09631,2.09828,2.09563,2.09818,280.5
|
|
2025-06-29 21:45:00+00:00,2.09817,2.09817,2.09673,2.09734,126.75
|
|
2025-06-29 22:00:00+00:00,2.09728,2.09931,2.09667,2.09876,1186.35
|
|
2025-06-29 22:15:00+00:00,2.09887,2.09967,2.09836,2.09937,1757.37
|
|
2025-06-29 22:30:00+00:00,2.09935,2.09965,2.09908,2.09939,1313.28
|
|
2025-06-29 22:45:00+00:00,2.09941,2.10005,2.09925,2.1,1066.67
|
|
2025-06-29 23:00:00+00:00,2.10001,2.10029,2.09939,2.09967,1237.03
|
|
2025-06-29 23:15:00+00:00,2.09965,2.10003,2.09926,2.09975,802.25
|
|
2025-06-29 23:30:00+00:00,2.09971,2.10013,2.09936,2.0997,859.11
|
|
2025-06-29 23:45:00+00:00,2.09968,2.1001,2.09917,2.1,1372.9
|
|
2025-06-30 00:00:00+00:00,2.10002,2.1002,2.09854,2.0986,1735.86
|
|
2025-06-30 00:15:00+00:00,2.09854,2.09911,2.09839,2.0989,1932.2
|
|
2025-06-30 00:30:00+00:00,2.09894,2.09918,2.09826,2.09893,1441.34
|
|
2025-06-30 00:45:00+00:00,2.09894,2.10023,2.0987,2.09991,2744.37
|
|
2025-06-30 01:00:00+00:00,2.0999,2.1004,2.09864,2.09894,1732.23
|
|
2025-06-30 01:15:00+00:00,2.09896,2.09923,2.09792,2.09831,2274.3
|
|
2025-06-30 01:30:00+00:00,2.09839,2.09879,2.09765,2.09867,1588.7
|
|
2025-06-30 01:45:00+00:00,2.09863,2.10041,2.0983,2.09972,2311.68
|
|
2025-06-30 02:00:00+00:00,2.0997,2.10017,2.09854,2.09901,2491.53
|
|
2025-06-30 02:15:00+00:00,2.099,2.09969,2.09842,2.0996,2049.25
|
|
2025-06-30 02:30:00+00:00,2.0997,2.10019,2.09934,2.09974,1473.86
|
|
2025-06-30 02:45:00+00:00,2.09974,2.10023,2.09934,2.09966,1808.41
|
|
2025-06-30 03:00:00+00:00,2.09963,2.09972,2.09902,2.09928,1536.96
|
|
2025-06-30 03:15:00+00:00,2.09929,2.09955,2.09898,2.09948,1244.73
|
|
2025-06-30 03:30:00+00:00,2.09948,2.09953,2.09887,2.09941,1531.06
|
|
2025-06-30 03:45:00+00:00,2.09941,2.09959,2.09854,2.09892,1341.96
|
|
2025-06-30 04:00:00+00:00,2.09897,2.09911,2.09809,2.09818,1547.85
|
|
2025-06-30 04:15:00+00:00,2.09817,2.09868,2.09789,2.09837,1143.6
|
|
2025-06-30 04:30:00+00:00,2.09839,2.09902,2.09824,2.09875,1169.94
|
|
2025-06-30 04:45:00+00:00,2.09874,2.0988,2.09767,2.0981,1156.78
|
|
2025-06-30 05:00:00+00:00,2.0981,2.09829,2.09679,2.09725,1571.38
|
|
2025-06-30 05:15:00+00:00,2.09723,2.09728,2.09659,2.09703,1342.05
|
|
2025-06-30 05:30:00+00:00,2.09702,2.0974,2.09637,2.09647,1506.4
|
|
2025-06-30 05:45:00+00:00,2.09649,2.09702,2.09547,2.09561,1688.79
|
|
2025-06-30 06:00:00+00:00,2.09559,2.09695,2.09552,2.09668,2360.41
|
|
2025-06-30 06:15:00+00:00,2.09669,2.09713,2.0958,2.09696,2045.92
|
|
2025-06-30 06:30:00+00:00,2.09699,2.09848,2.0969,2.09805,2117.22
|
|
2025-06-30 06:45:00+00:00,2.09808,2.09894,2.09741,2.09784,2436.37
|
|
2025-06-30 07:00:00+00:00,2.09786,2.0982,2.09641,2.09763,2790.64
|
|
2025-06-30 07:15:00+00:00,2.09759,2.09883,2.09739,2.0974,2196.61
|
|
2025-06-30 07:30:00+00:00,2.09738,2.09758,2.09692,2.09742,2329.18
|
|
2025-06-30 07:45:00+00:00,2.09742,2.09797,2.097,2.09703,2101.97
|
|
2025-06-30 08:00:00+00:00,2.09703,2.09709,2.09562,2.09618,2431.05
|
|
2025-06-30 08:15:00+00:00,2.09619,2.09675,2.0954,2.09591,1764.84
|
|
2025-06-30 08:30:00+00:00,2.09593,2.09604,2.09508,2.09557,1964.58
|
|
2025-06-30 08:45:00+00:00,2.09557,2.09578,2.09485,2.09527,2134.34
|
|
2025-06-30 09:00:00+00:00,2.09525,2.0957,2.09483,2.09516,2025.33
|
|
2025-06-30 09:15:00+00:00,2.09517,2.09552,2.09471,2.09536,1683.36
|
|
2025-06-30 09:30:00+00:00,2.09538,2.09748,2.09538,2.09695,1874.04
|
|
2025-06-30 09:45:00+00:00,2.09695,2.0988,2.09675,2.0986,1541.59
|
|
2025-06-30 10:00:00+00:00,2.09862,2.09885,2.09767,2.09774,1385.24
|
|
2025-06-30 10:15:00+00:00,2.09776,2.09805,2.09723,2.09765,1159.77
|
|
2025-06-30 10:30:00+00:00,2.09765,2.09857,2.0976,2.09843,1362.6
|
|
2025-06-30 10:45:00+00:00,2.09844,2.0985,2.09726,2.0979,1501.8
|
|
2025-06-30 11:00:00+00:00,2.09789,2.09801,2.0968,2.09748,1587.55
|
|
2025-06-30 11:15:00+00:00,2.09748,2.09822,2.09723,2.09808,1278.46
|
|
2025-06-30 11:30:00+00:00,2.09809,2.09841,2.09762,2.09765,1272.94
|
|
2025-06-30 11:45:00+00:00,2.09768,2.09873,2.09766,2.09812,1578.73
|
|
2025-06-30 12:00:00+00:00,2.09815,2.09826,2.0973,2.09737,1996.53
|
|
2025-06-30 12:15:00+00:00,2.09737,2.09785,2.09645,2.09686,1628.28
|
|
2025-06-30 12:30:00+00:00,2.09681,2.09682,2.09542,2.09572,1857.08
|
|
2025-06-30 12:45:00+00:00,2.09571,2.09646,2.0957,2.09634,2018.63
|
|
2025-06-30 13:00:00+00:00,2.09634,2.09637,2.0946,2.09472,2242.13
|
|
2025-06-30 13:15:00+00:00,2.09471,2.09483,2.09359,2.09369,2014.34
|
|
2025-06-30 13:30:00+00:00,2.09364,2.09396,2.09197,2.09262,1894.19
|
|
2025-06-30 13:45:00+00:00,2.09262,2.09416,2.09039,2.09111,3396.63
|
|
2025-06-30 14:00:00+00:00,2.09112,2.09187,2.09045,2.09159,3687.79
|
|
2025-06-30 14:15:00+00:00,2.09157,2.09294,2.09157,2.09196,2598.23
|
|
2025-06-30 14:30:00+00:00,2.09192,2.09232,2.09107,2.09152,2700.33
|
|
2025-06-30 14:45:00+00:00,2.09151,2.09166,2.09024,2.09105,3964.28
|
|
2025-06-30 15:00:00+00:00,2.09104,2.09184,2.09047,2.09091,2588.43
|
|
2025-06-30 15:15:00+00:00,2.09087,2.09135,2.08919,2.08959,2791.44
|
|
2025-06-30 15:30:00+00:00,2.08957,2.08972,2.08758,2.08886,3479.06
|
|
2025-06-30 15:45:00+00:00,2.08885,2.0889,2.08727,2.0873,3298.85
|
|
2025-06-30 16:00:00+00:00,2.08728,2.08813,2.08728,2.08765,2798.62
|
|
2025-06-30 16:15:00+00:00,2.08765,2.08792,2.08696,2.08703,1995.65
|
|
2025-06-30 16:30:00+00:00,2.08702,2.08716,2.08598,2.08601,2254.11
|
|
2025-06-30 16:45:00+00:00,2.08606,2.08651,2.08557,2.08638,2181.58
|
|
2025-06-30 17:00:00+00:00,2.08638,2.08667,2.08539,2.08555,2082.13
|
|
2025-06-30 17:15:00+00:00,2.08559,2.08616,2.08536,2.08588,1615.11
|
|
2025-06-30 17:30:00+00:00,2.08588,2.08668,2.08556,2.08658,1701.31
|
|
2025-06-30 17:45:00+00:00,2.08658,2.08673,2.08557,2.08642,2262.95
|
|
2025-06-30 18:00:00+00:00,2.08644,2.08658,2.08597,2.08605,2154.38
|
|
2025-06-30 18:15:00+00:00,2.08604,2.08637,2.0853,2.08541,1764.41
|
|
2025-06-30 18:30:00+00:00,2.08542,2.08558,2.08497,2.08503,1501.87
|
|
2025-06-30 18:45:00+00:00,2.08504,2.08522,2.08463,2.08508,1412.46
|
|
2025-06-30 19:00:00+00:00,2.0851,2.08527,2.08477,2.08517,1252.94
|
|
2025-06-30 19:15:00+00:00,2.08518,2.08579,2.0851,2.08531,1499.51
|
|
2025-06-30 19:30:00+00:00,2.0853,2.08582,2.08518,2.08552,1226.05
|
|
2025-06-30 19:45:00+00:00,2.08552,2.08568,2.08479,2.08561,1672.5
|
|
2025-06-30 20:00:00+00:00,2.08555,2.08626,2.08537,2.08592,1257.15
|
|
2025-06-30 20:15:00+00:00,2.08597,2.0864,2.0858,2.08604,480.57
|
|
2025-06-30 20:30:00+00:00,2.08605,2.08629,2.08587,2.08592,595.95
|
|
2025-06-30 20:45:00+00:00,2.08595,2.08665,2.08569,2.08637,1225.79
|
|
2025-06-30 21:00:00+00:00,2.0839,2.08429,2.0837,2.08423,27.3
|
|
2025-06-30 21:15:00+00:00,2.08423,2.08621,2.08345,2.08593,107.85
|
|
2025-06-30 21:30:00+00:00,2.08593,2.08722,2.08565,2.08582,793.36
|
|
2025-06-30 21:45:00+00:00,2.086,2.08623,2.08491,2.08591,489.8
|
|
2025-06-30 22:00:00+00:00,2.08591,2.08622,2.08542,2.08552,836.96
|
|
2025-06-30 22:15:00+00:00,2.08552,2.08618,2.08532,2.08588,970.27
|
|
2025-06-30 22:30:00+00:00,2.08591,2.0865,2.08579,2.08586,802.8
|
|
2025-06-30 22:45:00+00:00,2.08586,2.08628,2.08575,2.08596,583.8
|
|
2025-06-30 23:00:00+00:00,2.08593,2.0864,2.08582,2.08597,517.03
|
|
2025-06-30 23:15:00+00:00,2.08598,2.08693,2.08589,2.0867,544.04
|
|
2025-06-30 23:30:00+00:00,2.0867,2.08741,2.08664,2.08716,580.62
|
|
2025-06-30 23:45:00+00:00,2.08716,2.0878,2.08702,2.08776,880.65
|
|
2025-07-01 00:00:00+00:00,2.08774,2.08866,2.08763,2.08863,1886.91
|
|
2025-07-01 00:15:00+00:00,2.08861,2.0889,2.08803,2.08814,1638.06
|
|
2025-07-01 00:30:00+00:00,2.08815,2.08882,2.08805,2.08865,1571.23
|
|
2025-07-01 00:45:00+00:00,2.08865,2.08952,2.0884,2.0894,1814.4
|
|
2025-07-01 01:00:00+00:00,2.08942,2.0914,2.08941,2.09086,1734.57
|
|
2025-07-01 01:15:00+00:00,2.09089,2.09195,2.09026,2.09071,2576.76
|
|
2025-07-01 01:30:00+00:00,2.09068,2.09384,2.09039,2.09352,2707.73
|
|
2025-07-01 01:45:00+00:00,2.09352,2.09353,2.09204,2.09261,2019.53
|
|
2025-07-01 02:00:00+00:00,2.09262,2.09394,2.09225,2.09264,2205.7
|
|
2025-07-01 02:15:00+00:00,2.09268,2.09324,2.09159,2.092,1877.3
|
|
2025-07-01 02:30:00+00:00,2.09205,2.0928,2.09159,2.09257,2054.23
|
|
2025-07-01 02:45:00+00:00,2.09263,2.09274,2.09131,2.0914,1383.31
|
|
2025-07-01 03:00:00+00:00,2.09138,2.09214,2.09053,2.09174,1545.25
|
|
2025-07-01 03:15:00+00:00,2.09173,2.09229,2.09127,2.09168,1206.65
|
|
2025-07-01 03:30:00+00:00,2.09171,2.09242,2.09133,2.09211,1210.54
|
|
2025-07-01 03:45:00+00:00,2.0921,2.09237,2.09119,2.09148,1398.49
|
|
2025-07-01 04:00:00+00:00,2.09146,2.09231,2.09084,2.09106,1914.8
|
|
2025-07-01 04:15:00+00:00,2.09109,2.09126,2.09016,2.09079,1195.97
|
|
2025-07-01 04:30:00+00:00,2.0908,2.09173,2.09067,2.09154,1192.86
|
|
2025-07-01 04:45:00+00:00,2.09152,2.09159,2.09006,2.09041,1626.84
|
|
2025-07-01 05:00:00+00:00,2.09042,2.0907,2.0892,2.08937,1785.79
|
|
2025-07-01 05:15:00+00:00,2.0894,2.09041,2.08929,2.08933,1625.8
|
|
2025-07-01 05:30:00+00:00,2.08927,2.08989,2.08863,2.0893,1559.96
|
|
2025-07-01 05:45:00+00:00,2.0893,2.08975,2.08872,2.08949,2129.46
|
|
2025-07-01 06:00:00+00:00,2.08947,2.09071,2.08877,2.0905,2617.91
|
|
2025-07-01 06:15:00+00:00,2.0905,2.09166,2.08953,2.09161,1885.83
|
|
2025-07-01 06:30:00+00:00,2.09162,2.09164,2.08975,2.08997,1723.74
|
|
2025-07-01 06:45:00+00:00,2.08998,2.09005,2.08877,2.08877,2166.7
|
|
2025-07-01 07:00:00+00:00,2.08875,2.08977,2.0875,2.08922,2982.84
|
|
2025-07-01 07:15:00+00:00,2.08921,2.08983,2.08853,2.0886,2185.33
|
|
2025-07-01 07:30:00+00:00,2.08859,2.09032,2.08854,2.08887,2133.51
|
|
2025-07-01 07:45:00+00:00,2.08886,2.09036,2.0888,2.08983,2137.46
|
|
2025-07-01 08:00:00+00:00,2.0898,2.09133,2.08946,2.09112,2607.97
|
|
2025-07-01 08:15:00+00:00,2.09113,2.09121,2.08915,2.08917,2569.06
|
|
2025-07-01 08:30:00+00:00,2.08922,2.09034,2.0891,2.08986,2373.26
|
|
2025-07-01 08:45:00+00:00,2.08988,2.09144,2.0896,2.09087,2334.24
|
|
2025-07-01 09:00:00+00:00,2.09087,2.09115,2.09031,2.09066,2015.43
|
|
2025-07-01 09:15:00+00:00,2.09069,2.09104,2.08995,2.09044,2331.27
|
|
2025-07-01 09:30:00+00:00,2.09046,2.09177,2.09041,2.09139,2374.06
|
|
2025-07-01 09:45:00+00:00,2.09138,2.09257,2.09134,2.09217,2395.6
|
|
2025-07-01 10:00:00+00:00,2.09219,2.09254,2.09144,2.09248,2089.53
|
|
2025-07-01 10:15:00+00:00,2.0925,2.09266,2.09199,2.09205,1568.7
|
|
2025-07-01 10:30:00+00:00,2.09206,2.0922,2.09118,2.09138,1431.66
|
|
2025-07-01 10:45:00+00:00,2.09139,2.09193,2.09127,2.09177,1293.37
|
|
2025-07-01 11:00:00+00:00,2.09172,2.09214,2.09128,2.09209,1872.48
|
|
2025-07-01 11:15:00+00:00,2.09212,2.09219,2.09097,2.09099,1559.28
|
|
2025-07-01 11:30:00+00:00,2.09105,2.09155,2.09037,2.09139,1577.46
|
|
2025-07-01 11:45:00+00:00,2.0914,2.09161,2.08841,2.08843,2817.92
|
|
2025-07-01 12:00:00+00:00,2.08845,2.08938,2.08803,2.08895,2426.5
|
|
2025-07-01 12:15:00+00:00,2.08895,2.0904,2.08856,2.09022,2657.22
|
|
2025-07-01 12:30:00+00:00,2.09022,2.09087,2.0899,2.09044,2266.96
|
|
2025-07-01 12:45:00+00:00,2.09044,2.09059,2.08977,2.09028,2162.56
|
|
2025-07-01 13:00:00+00:00,2.09028,2.09039,2.08845,2.08888,2211.05
|
|
2025-07-01 13:15:00+00:00,2.08885,2.09021,2.08842,2.08978,2320.02
|
|
2025-07-01 13:30:00+00:00,2.08976,2.09037,2.08897,2.08962,2561.61
|
|
2025-07-01 13:45:00+00:00,2.08963,2.09061,2.08827,2.08886,3853.57
|
|
2025-07-01 14:00:00+00:00,2.08902,2.09012,2.08731,2.08807,4661.37
|
|
2025-07-01 14:15:00+00:00,2.0881,2.08836,2.08619,2.08689,2567.56
|
|
2025-07-01 14:30:00+00:00,2.08689,2.08809,2.0862,2.08698,2957.16
|
|
2025-07-01 14:45:00+00:00,2.08699,2.08797,2.08644,2.08705,3753.24
|
|
2025-07-01 15:00:00+00:00,2.08708,2.08873,2.08666,2.08835,3284.64
|
|
2025-07-01 15:15:00+00:00,2.08837,2.08881,2.08714,2.08763,3246.37
|
|
2025-07-01 15:30:00+00:00,2.08761,2.08848,2.08701,2.08781,3551.36
|
|
2025-07-01 15:45:00+00:00,2.08781,2.08876,2.08734,2.08853,3118.96
|
|
2025-07-01 16:00:00+00:00,2.08854,2.08918,2.08819,2.08828,2587.06
|
|
2025-07-01 16:15:00+00:00,2.0883,2.08872,2.08771,2.08826,2168.39
|
|
2025-07-01 16:30:00+00:00,2.08833,2.08935,2.08797,2.08906,2194.85
|
|
2025-07-01 16:45:00+00:00,2.08906,2.08998,2.08903,2.08965,2372.42
|
|
2025-07-01 17:00:00+00:00,2.08966,2.0903,2.08923,2.08994,2115.56
|
|
2025-07-01 17:15:00+00:00,2.08994,2.09029,2.08923,2.0895,2154.55
|
|
2025-07-01 17:30:00+00:00,2.08946,2.08951,2.08863,2.08909,1414.52
|
|
2025-07-01 17:45:00+00:00,2.08911,2.08919,2.08843,2.08881,1527.48
|
|
2025-07-01 18:00:00+00:00,2.08882,2.08906,2.08858,2.08902,1294.49
|
|
2025-07-01 18:15:00+00:00,2.08902,2.08959,2.08885,2.08945,1229.74
|
|
2025-07-01 18:30:00+00:00,2.08949,2.08971,2.0893,2.08947,1327.92
|
|
2025-07-01 18:45:00+00:00,2.08943,2.0897,2.08917,2.08958,1694.24
|
|
2025-07-01 19:00:00+00:00,2.08953,2.09091,2.08953,2.08995,2588.03
|
|
2025-07-01 19:15:00+00:00,2.08994,2.08999,2.08931,2.08937,1690.36
|
|
2025-07-01 19:30:00+00:00,2.08934,2.08996,2.08902,2.08914,1203.91
|
|
2025-07-01 19:45:00+00:00,2.08914,2.08942,2.08891,2.08913,2137.21
|
|
2025-07-01 20:00:00+00:00,2.08914,2.08925,2.08816,2.08865,1622.85
|
|
2025-07-01 20:15:00+00:00,2.0887,2.08926,2.08836,2.0888,728.2
|
|
2025-07-01 20:30:00+00:00,2.08879,2.08903,2.08829,2.08838,1106.79
|
|
2025-07-01 20:45:00+00:00,2.08836,2.0887,2.08759,2.08775,944.01
|
|
2025-07-01 21:00:00+00:00,2.08768,2.08804,2.08716,2.08777,64.95
|
|
2025-07-01 21:15:00+00:00,2.08804,2.08812,2.08753,2.08796,251.55
|
|
2025-07-01 21:30:00+00:00,2.08795,2.08933,2.08781,2.08861,271.39
|
|
2025-07-01 21:45:00+00:00,2.08862,2.08898,2.08823,2.08862,203.84
|
|
2025-07-01 22:00:00+00:00,2.08874,2.08884,2.08799,2.08851,359.91
|
|
2025-07-01 22:15:00+00:00,2.08852,2.08876,2.08815,2.08828,340.72
|
|
2025-07-01 22:30:00+00:00,2.08837,2.08841,2.08768,2.08769,300.82
|
|
2025-07-01 22:45:00+00:00,2.08769,2.08818,2.08768,2.08802,308.89
|
|
2025-07-01 23:00:00+00:00,2.08802,2.08863,2.08787,2.08859,455.61
|
|
2025-07-01 23:15:00+00:00,2.08859,2.08869,2.08816,2.08852,452.1
|
|
2025-07-01 23:30:00+00:00,2.08846,2.08889,2.08835,2.08855,542.87
|
|
2025-07-01 23:45:00+00:00,2.08851,2.0891,2.08841,2.08894,618.33
|
|
2025-07-02 00:00:00+00:00,2.08895,2.08941,2.0884,2.08913,1728.77
|
|
2025-07-02 00:15:00+00:00,2.08909,2.08914,2.08811,2.0882,1199.16
|
|
2025-07-02 00:30:00+00:00,2.08815,2.08881,2.08784,2.08878,1429.35
|
|
2025-07-02 00:45:00+00:00,2.08879,2.08915,2.08855,2.08866,1677.03
|
|
2025-07-02 01:00:00+00:00,2.0887,2.08967,2.08834,2.08941,1771.12
|
|
2025-07-02 01:15:00+00:00,2.08941,2.08988,2.08901,2.08933,1561.06
|
|
2025-07-02 01:30:00+00:00,2.08928,2.09058,2.08914,2.09045,1568.77
|
|
2025-07-02 01:45:00+00:00,2.09047,2.09185,2.09005,2.09102,2492.36
|
|
2025-07-02 02:00:00+00:00,2.09102,2.09202,2.09079,2.09166,2206.27
|
|
2025-07-02 02:15:00+00:00,2.09165,2.09198,2.09133,2.09164,1631.13
|
|
2025-07-02 02:30:00+00:00,2.09163,2.09178,2.09137,2.09176,1125.38
|
|
2025-07-02 02:45:00+00:00,2.09175,2.0918,2.09059,2.09095,1312.3
|
|
2025-07-02 03:00:00+00:00,2.09094,2.09161,2.09083,2.09139,1339.94
|
|
2025-07-02 03:15:00+00:00,2.09138,2.09157,2.09057,2.09065,1592.17
|
|
2025-07-02 03:30:00+00:00,2.09069,2.09091,2.09016,2.09019,1158.04
|
|
2025-07-02 03:45:00+00:00,2.09016,2.09018,2.08866,2.08883,1145.06
|
|
2025-07-02 04:00:00+00:00,2.08881,2.08934,2.08796,2.08816,801.91
|
|
2025-07-02 04:15:00+00:00,2.08818,2.08825,2.08766,2.08799,902.64
|
|
2025-07-02 04:30:00+00:00,2.08802,2.08868,2.08791,2.08827,959.52
|
|
2025-07-02 04:45:00+00:00,2.08829,2.08851,2.08784,2.08839,1048.1
|
|
2025-07-02 05:00:00+00:00,2.08837,2.08899,2.08814,2.08839,1453.85
|
|
2025-07-02 05:15:00+00:00,2.08839,2.0886,2.08786,2.08834,1250.79
|
|
2025-07-02 05:30:00+00:00,2.08834,2.08884,2.08788,2.08838,1041.51
|
|
2025-07-02 05:45:00+00:00,2.08838,2.08867,2.08789,2.0886,2236.63
|
|
2025-07-02 06:00:00+00:00,2.08859,2.08947,2.08824,2.08891,2100.96
|
|
2025-07-02 06:15:00+00:00,2.08892,2.08954,2.0884,2.08847,1785.99
|
|
2025-07-02 06:30:00+00:00,2.08848,2.08899,2.08795,2.08823,1789.26
|
|
2025-07-02 06:45:00+00:00,2.08824,2.08921,2.088,2.08913,1935.14
|
|
2025-07-02 07:00:00+00:00,2.08915,2.09074,2.08804,2.08827,2639.09
|
|
2025-07-02 07:15:00+00:00,2.08827,2.08886,2.08802,2.08873,1899.93
|
|
2025-07-02 07:30:00+00:00,2.08872,2.089,2.08747,2.08808,2034.62
|
|
2025-07-02 07:45:00+00:00,2.08807,2.08869,2.08782,2.08839,2082.13
|
|
2025-07-02 08:00:00+00:00,2.08838,2.08891,2.08819,2.08871,2019.16
|
|
2025-07-02 08:15:00+00:00,2.08872,2.08882,2.08763,2.0881,1883.56
|
|
2025-07-02 08:30:00+00:00,2.08811,2.08823,2.08682,2.08723,1758.57
|
|
2025-07-02 08:45:00+00:00,2.0872,2.0875,2.08622,2.0867,1789.53
|
|
2025-07-02 09:00:00+00:00,2.08674,2.08682,2.08592,2.08615,1724.7
|
|
2025-07-02 09:15:00+00:00,2.08614,2.08642,2.08554,2.08597,1716.53
|
|
2025-07-02 09:30:00+00:00,2.08593,2.08657,2.08564,2.08613,1663.45
|
|
2025-07-02 09:45:00+00:00,2.08613,2.08647,2.0853,2.08557,1938.03
|
|
2025-07-02 10:00:00+00:00,2.08558,2.08692,2.08547,2.08669,1844.5
|
|
2025-07-02 10:15:00+00:00,2.08671,2.08692,2.086,2.08601,1567.07
|
|
2025-07-02 10:30:00+00:00,2.08601,2.0865,2.08562,2.086,1359.03
|
|
2025-07-02 10:45:00+00:00,2.08604,2.08732,2.08595,2.08732,1857.87
|
|
2025-07-02 11:00:00+00:00,2.08735,2.08773,2.08684,2.08715,1624.5
|
|
2025-07-02 11:15:00+00:00,2.08711,2.08758,2.08669,2.08716,1817.85
|
|
2025-07-02 11:30:00+00:00,2.08715,2.08845,2.0871,2.08783,2650.74
|
|
2025-07-02 11:45:00+00:00,2.08783,2.08875,2.08356,2.0846,4038.54
|
|
2025-07-02 12:00:00+00:00,2.0846,2.08471,2.0808,2.08093,4420.57
|
|
2025-07-02 12:15:00+00:00,2.0811,2.08325,2.07812,2.07957,4589.42
|
|
2025-07-02 12:30:00+00:00,2.0796,2.08114,2.07602,2.07788,4572.53
|
|
2025-07-02 12:45:00+00:00,2.07787,2.07909,2.07588,2.07705,3937.91
|
|
2025-07-02 13:00:00+00:00,2.07706,2.07706,2.07373,2.07394,3941.43
|
|
2025-07-02 13:15:00+00:00,2.07397,2.0751,2.07246,2.0747,3794.52
|
|
2025-07-02 13:30:00+00:00,2.07467,2.0754,2.07327,2.07515,3513.35
|
|
2025-07-02 13:45:00+00:00,2.07519,2.07584,2.0741,2.07416,3952.49
|
|
2025-07-02 14:00:00+00:00,2.07414,2.07459,2.07277,2.07289,3465.28
|
|
2025-07-02 14:15:00+00:00,2.07289,2.07297,2.07117,2.07202,2651.58
|
|
2025-07-02 14:30:00+00:00,2.07203,2.07373,2.07123,2.07358,2737.38
|
|
2025-07-02 14:45:00+00:00,2.07359,2.07367,2.0708,2.07105,3998.9
|
|
2025-07-02 15:00:00+00:00,2.07105,2.07139,2.07017,2.0711,3407.28
|
|
2025-07-02 15:15:00+00:00,2.07103,2.07191,2.07074,2.07187,2977.82
|
|
2025-07-02 15:30:00+00:00,2.07196,2.07217,2.07127,2.07201,2610.89
|
|
2025-07-02 15:45:00+00:00,2.07202,2.07306,2.07125,2.07282,2672.83
|
|
2025-07-02 16:00:00+00:00,2.07283,2.07326,2.07152,2.07164,2450.76
|
|
2025-07-02 16:15:00+00:00,2.07168,2.07254,2.07139,2.07236,2304.36
|
|
2025-07-02 16:30:00+00:00,2.07241,2.07281,2.07206,2.07279,2170.56
|
|
2025-07-02 16:45:00+00:00,2.07279,2.07334,2.07238,2.07326,1813.83
|
|
2025-07-02 17:00:00+00:00,2.07324,2.07352,2.07273,2.07292,2263.27
|
|
2025-07-02 17:15:00+00:00,2.07291,2.07331,2.07254,2.07277,1666.37
|
|
2025-07-02 17:30:00+00:00,2.07278,2.07327,2.07229,2.07249,1670.62
|
|
2025-07-02 17:45:00+00:00,2.07251,2.07331,2.07234,2.07289,1769.95
|
|
2025-07-02 18:00:00+00:00,2.07287,2.0729,2.07202,2.0723,1675.35
|
|
2025-07-02 18:15:00+00:00,2.07231,2.0724,2.07189,2.07205,1439.59
|
|
2025-07-02 18:30:00+00:00,2.07205,2.07257,2.07199,2.07229,1582.34
|
|
2025-07-02 18:45:00+00:00,2.07227,2.07233,2.07125,2.07137,2092.23
|
|
2025-07-02 19:00:00+00:00,2.07139,2.07152,2.07068,2.07107,1958.58
|
|
2025-07-02 19:15:00+00:00,2.07104,2.07123,2.06973,2.06994,1371.53
|
|
2025-07-02 19:30:00+00:00,2.06992,2.06995,2.069,2.06915,1535.68
|
|
2025-07-02 19:45:00+00:00,2.06914,2.06966,2.06904,2.06951,1440.45
|
|
2025-07-02 20:00:00+00:00,2.0695,2.06959,2.06884,2.06914,1498.72
|
|
2025-07-02 20:15:00+00:00,2.06913,2.06967,2.06883,2.06887,775.74
|
|
2025-07-02 20:30:00+00:00,2.06888,2.06951,2.0686,2.06941,966.98
|
|
2025-07-02 20:45:00+00:00,2.06948,2.07077,2.0694,2.07007,1311.77
|
|
2025-07-02 21:00:00+00:00,2.0695,2.07127,2.0695,2.07116,78.3
|
|
2025-07-02 21:15:00+00:00,2.07126,2.07245,2.06893,2.07236,165.69
|
|
2025-07-02 21:30:00+00:00,2.07178,2.07527,2.0715,2.07499,500.56
|
|
2025-07-02 21:45:00+00:00,2.07496,2.07499,2.07103,2.07325,493.8
|
|
2025-07-02 22:00:00+00:00,2.07246,2.07477,2.07192,2.07266,626.9
|
|
2025-07-02 22:15:00+00:00,2.07265,2.07304,2.0726,2.07274,210.97
|
|
2025-07-02 22:30:00+00:00,2.07276,2.07282,2.07232,2.07242,344.07
|
|
2025-07-02 22:45:00+00:00,2.07239,2.07275,2.07235,2.0727,301.67
|
|
2025-07-02 23:00:00+00:00,2.07268,2.07282,2.0723,2.07273,624.3
|
|
2025-07-02 23:15:00+00:00,2.07271,2.07283,2.07247,2.07273,445.4
|
|
2025-07-02 23:30:00+00:00,2.07271,2.07319,2.07253,2.07311,588.39
|
|
2025-07-02 23:45:00+00:00,2.07311,2.07346,2.07296,2.07345,1069.19
|
|
2025-07-03 00:00:00+00:00,2.07344,2.07385,2.0731,2.07318,1866.83
|
|
2025-07-03 00:15:00+00:00,2.07321,2.07412,2.07262,2.07395,1478.28
|
|
2025-07-03 00:30:00+00:00,2.07403,2.075,2.0739,2.07459,1303.7
|
|
2025-07-03 00:45:00+00:00,2.07462,2.07512,2.07392,2.07398,1483.32
|
|
2025-07-03 01:00:00+00:00,2.07397,2.07567,2.07387,2.07545,2001.95
|
|
2025-07-03 01:15:00+00:00,2.07548,2.07562,2.07438,2.07474,1735.55
|
|
2025-07-03 01:30:00+00:00,2.07476,2.07583,2.07471,2.07537,1902.47
|
|
2025-07-03 01:45:00+00:00,2.07535,2.07553,2.07436,2.07526,1299.41
|
|
2025-07-03 02:00:00+00:00,2.07527,2.07639,2.07507,2.07537,1823.76
|
|
2025-07-03 02:15:00+00:00,2.0754,2.07599,2.07491,2.07536,1353.47
|
|
2025-07-03 02:30:00+00:00,2.07535,2.07575,2.07491,2.07518,1403.89
|
|
2025-07-03 02:45:00+00:00,2.07518,2.07553,2.07478,2.07492,1205.29
|
|
2025-07-03 03:00:00+00:00,2.075,2.07536,2.07403,2.07411,1078.07
|
|
2025-07-03 03:15:00+00:00,2.0741,2.07472,2.07408,2.07423,1221.45
|
|
2025-07-03 03:30:00+00:00,2.07421,2.07504,2.07402,2.07464,852.75
|
|
2025-07-03 03:45:00+00:00,2.07464,2.07525,2.07445,2.07505,1411.01
|
|
2025-07-03 04:00:00+00:00,2.07505,2.07517,2.0739,2.07401,1067.26
|
|
2025-07-03 04:15:00+00:00,2.07402,2.07461,2.07382,2.07456,594.88
|
|
2025-07-03 04:30:00+00:00,2.07456,2.07483,2.07417,2.07477,739.81
|
|
2025-07-03 04:45:00+00:00,2.07479,2.07492,2.07411,2.0742,962.88
|
|
2025-07-03 05:00:00+00:00,2.07424,2.07539,2.07415,2.0751,963.82
|
|
2025-07-03 05:15:00+00:00,2.07514,2.07603,2.07486,2.07583,1157.02
|
|
2025-07-03 05:30:00+00:00,2.07584,2.07622,2.07548,2.07601,1041.5
|
|
2025-07-03 05:45:00+00:00,2.07605,2.07617,2.07547,2.07558,1368.43
|
|
2025-07-03 06:00:00+00:00,2.07557,2.07639,2.07515,2.07605,2160.12
|
|
2025-07-03 06:15:00+00:00,2.07601,2.07663,2.0752,2.07577,1439.1
|
|
2025-07-03 06:30:00+00:00,2.07575,2.07604,2.07411,2.07426,1408.57
|
|
2025-07-03 06:45:00+00:00,2.07427,2.07497,2.07385,2.07487,1676.71
|
|
2025-07-03 07:00:00+00:00,2.07489,2.07739,2.07489,2.0772,2226.54
|
|
2025-07-03 07:15:00+00:00,2.0772,2.07817,2.07706,2.07722,1973.39
|
|
2025-07-03 07:30:00+00:00,2.07723,2.07793,2.07631,2.07686,2423.49
|
|
2025-07-03 07:45:00+00:00,2.07682,2.07757,2.07567,2.07577,2212.4
|
|
2025-07-03 08:00:00+00:00,2.07577,2.07811,2.07553,2.07705,2109.34
|
|
2025-07-03 08:15:00+00:00,2.07705,2.07795,2.07651,2.07763,1715.42
|
|
2025-07-03 08:30:00+00:00,2.07773,2.07801,2.07665,2.07712,1605.89
|
|
2025-07-03 08:45:00+00:00,2.07711,2.07755,2.07669,2.07718,1782.72
|
|
2025-07-03 09:00:00+00:00,2.07723,2.07726,2.07638,2.07686,1781.91
|
|
2025-07-03 09:15:00+00:00,2.07687,2.07741,2.07676,2.07715,1710.22
|
|
2025-07-03 09:30:00+00:00,2.07715,2.07765,2.07693,2.07765,1429.66
|
|
2025-07-03 09:45:00+00:00,2.07769,2.07789,2.07627,2.07664,1589.84
|
|
2025-07-03 10:00:00+00:00,2.07662,2.07702,2.07541,2.0755,1681.23
|
|
2025-07-03 10:15:00+00:00,2.0755,2.07612,2.07522,2.07594,1570.59
|
|
2025-07-03 10:30:00+00:00,2.07593,2.07776,2.07582,2.07759,1351.48
|
|
2025-07-03 10:45:00+00:00,2.07758,2.07842,2.07749,2.07786,1344.23
|
|
2025-07-03 11:00:00+00:00,2.07788,2.07788,2.07647,2.07648,1409.28
|
|
2025-07-03 11:15:00+00:00,2.07649,2.07668,2.07554,2.07601,1097.35
|
|
2025-07-03 11:30:00+00:00,2.07606,2.07723,2.07606,2.07721,1429.38
|
|
2025-07-03 11:45:00+00:00,2.07721,2.07845,2.07685,2.07756,1798.27
|
|
2025-07-03 12:00:00+00:00,2.07759,2.07829,2.0769,2.07827,1912.12
|
|
2025-07-03 12:15:00+00:00,2.07826,2.07863,2.07681,2.0769,2030.76
|
|
2025-07-03 12:30:00+00:00,2.07692,2.08053,2.076,2.07834,5751.95
|
|
2025-07-03 12:45:00+00:00,2.07834,2.07973,2.07751,2.07965,5490.39
|
|
2025-07-03 13:00:00+00:00,2.0797,2.08111,2.0791,2.07931,3693.01
|
|
2025-07-03 13:15:00+00:00,2.07929,2.07954,2.07841,2.07845,4203.23
|
|
2025-07-03 13:30:00+00:00,2.07845,2.07868,2.07599,2.07691,3684.68
|
|
2025-07-03 13:45:00+00:00,2.07693,2.07859,2.0767,2.07828,3598.33
|
|
2025-07-03 14:00:00+00:00,2.07848,2.07912,2.07591,2.07626,3414.36
|
|
2025-07-03 14:15:00+00:00,2.07623,2.07672,2.07548,2.07576,3844.16
|
|
2025-07-03 14:30:00+00:00,2.07575,2.07713,2.07499,2.0771,3265.06
|
|
2025-07-03 14:45:00+00:00,2.07711,2.07997,2.07706,2.07933,3527.59
|
|
2025-07-03 15:00:00+00:00,2.0793,2.07932,2.07785,2.07834,3680.51
|
|
2025-07-03 15:15:00+00:00,2.07835,2.07843,2.07746,2.07772,2745.83
|
|
2025-07-03 15:30:00+00:00,2.07772,2.07803,2.07709,2.07759,2374.89
|
|
2025-07-03 15:45:00+00:00,2.07759,2.07792,2.0767,2.07693,3071.66
|
|
2025-07-03 16:00:00+00:00,2.07694,2.07784,2.07663,2.07722,2265.06
|
|
2025-07-03 16:15:00+00:00,2.07721,2.07749,2.07669,2.07686,1766.86
|
|
2025-07-03 16:30:00+00:00,2.07687,2.07694,2.07629,2.07638,1718.96
|
|
2025-07-03 16:45:00+00:00,2.07639,2.07748,2.07631,2.07714,1673.11
|
|
2025-07-03 17:00:00+00:00,2.07716,2.07726,2.07621,2.07643,1276.86
|
|
2025-07-03 17:15:00+00:00,2.07637,2.07674,2.07636,2.07662,825.45
|
|
2025-07-03 17:30:00+00:00,2.07661,2.07693,2.07649,2.07672,752.98
|
|
2025-07-03 17:45:00+00:00,2.07673,2.07689,2.07634,2.07687,885.96
|
|
2025-07-03 18:00:00+00:00,2.07686,2.0771,2.07661,2.07703,623.82
|
|
2025-07-03 18:15:00+00:00,2.07699,2.077,2.07618,2.07635,685.34
|
|
2025-07-03 18:30:00+00:00,2.07639,2.07641,2.076,2.0762,750.78
|
|
2025-07-03 18:45:00+00:00,2.07619,2.07633,2.07602,2.07631,890.63
|
|
2025-07-03 19:00:00+00:00,2.0763,2.07711,2.07629,2.07677,705.37
|
|
2025-07-03 19:15:00+00:00,2.07678,2.07694,2.07664,2.07671,552.77
|
|
2025-07-03 19:30:00+00:00,2.07674,2.07678,2.07643,2.07664,456.15
|
|
2025-07-03 19:45:00+00:00,2.07667,2.07739,2.07646,2.07724,720.58
|
|
2025-07-03 20:00:00+00:00,2.07724,2.07739,2.07687,2.07697,584.24
|
|
2025-07-03 20:15:00+00:00,2.07694,2.07721,2.07691,2.07704,624.77
|
|
2025-07-03 20:30:00+00:00,2.07705,2.07732,2.07698,2.07719,474.12
|
|
2025-07-03 20:45:00+00:00,2.07724,2.07782,2.07699,2.07699,348.49
|
|
2025-07-03 21:00:00+00:00,2.07568,2.07703,2.07528,2.07702,188.58
|
|
2025-07-03 21:15:00+00:00,2.07656,2.07821,2.07656,2.07776,227.07
|
|
2025-07-03 21:30:00+00:00,2.07781,2.07807,2.07676,2.07734,242.25
|
|
2025-07-03 21:45:00+00:00,2.07731,2.07739,2.07641,2.07674,318.42
|
|
2025-07-03 22:00:00+00:00,2.07674,2.0776,2.07674,2.07724,503.5
|
|
2025-07-03 22:15:00+00:00,2.07726,2.07763,2.07718,2.07752,600.04
|
|
2025-07-03 22:30:00+00:00,2.07752,2.07752,2.07694,2.07703,357.6
|
|
2025-07-03 22:45:00+00:00,2.07704,2.07725,2.0769,2.0772,425.1
|
|
2025-07-03 23:00:00+00:00,2.07718,2.07727,2.0767,2.07693,362.08
|
|
2025-07-03 23:15:00+00:00,2.07677,2.07728,2.07672,2.07719,305.85
|
|
2025-07-03 23:30:00+00:00,2.07716,2.07765,2.07669,2.07752,805.6
|
|
2025-07-03 23:45:00+00:00,2.07748,2.07795,2.07721,2.07778,794.22
|
|
2025-07-04 00:00:00+00:00,2.07779,2.07802,2.07705,2.07762,1792.17
|
|
2025-07-04 00:15:00+00:00,2.07764,2.0779,2.07742,2.0777,1291.33
|
|
2025-07-04 00:30:00+00:00,2.07771,2.07872,2.07709,2.07865,1406.61
|
|
2025-07-04 00:45:00+00:00,2.07865,2.07866,2.07753,2.07757,1774.22
|
|
2025-07-04 01:00:00+00:00,2.07758,2.07794,2.07673,2.07762,1800.21
|
|
2025-07-04 01:15:00+00:00,2.07762,2.07874,2.0776,2.07867,1634.34
|
|
2025-07-04 01:30:00+00:00,2.0787,2.07906,2.07664,2.07683,2032.97
|
|
2025-07-04 01:45:00+00:00,2.07681,2.0785,2.07677,2.07846,2129.25
|
|
2025-07-04 02:00:00+00:00,2.0785,2.07883,2.07741,2.0778,1830.4
|
|
2025-07-04 02:15:00+00:00,2.07772,2.07864,2.07768,2.07816,1431.37
|
|
2025-07-04 02:30:00+00:00,2.07814,2.07832,2.07742,2.078,1372.48
|
|
2025-07-04 02:45:00+00:00,2.07801,2.07882,2.07785,2.0784,1142.82
|
|
2025-07-04 03:00:00+00:00,2.07843,2.07994,2.07832,2.07937,1400.72
|
|
2025-07-04 03:15:00+00:00,2.07935,2.08009,2.07888,2.07975,1233.89
|
|
2025-07-04 03:30:00+00:00,2.07977,2.07982,2.07915,2.07935,1248.1
|
|
2025-07-04 03:45:00+00:00,2.07938,2.07961,2.0786,2.07876,1117.05
|
|
2025-07-04 04:00:00+00:00,2.07877,2.07955,2.0784,2.07932,1075.59
|
|
2025-07-04 04:15:00+00:00,2.07931,2.0806,2.07915,2.0806,1362.14
|
|
2025-07-04 04:30:00+00:00,2.08053,2.08208,2.08007,2.08018,1555.78
|
|
2025-07-04 04:45:00+00:00,2.08019,2.08076,2.07988,2.08052,1366.33
|
|
2025-07-04 05:00:00+00:00,2.08056,2.08126,2.08029,2.08052,1449.14
|
|
2025-07-04 05:15:00+00:00,2.08052,2.08053,2.07943,2.08038,1104.09
|
|
2025-07-04 05:30:00+00:00,2.08041,2.08041,2.07963,2.08013,1075.26
|
|
2025-07-04 05:45:00+00:00,2.08013,2.0812,2.07957,2.08107,1140.09
|
|
2025-07-04 06:00:00+00:00,2.08106,2.08192,2.08046,2.08051,2677.35
|
|
2025-07-04 06:15:00+00:00,2.0805,2.08093,2.07975,2.0804,1964.3
|
|
2025-07-04 06:30:00+00:00,2.08042,2.08106,2.07978,2.08064,1811.07
|
|
2025-07-04 06:45:00+00:00,2.08064,2.08117,2.08015,2.08104,1623.03
|
|
2025-07-04 07:00:00+00:00,2.08105,2.08286,2.08012,2.08286,2331.48
|
|
2025-07-04 07:15:00+00:00,2.08287,2.08406,2.08267,2.08387,2077.2
|
|
2025-07-04 07:30:00+00:00,2.0839,2.0855,2.08312,2.08514,2123.2
|
|
2025-07-04 07:45:00+00:00,2.0851,2.08529,2.08333,2.0836,2653.23
|
|
2025-07-04 08:00:00+00:00,2.08357,2.08429,2.08299,2.0835,2240.7
|
|
2025-07-04 08:15:00+00:00,2.0835,2.08363,2.08276,2.08279,1605.4
|
|
2025-07-04 08:30:00+00:00,2.08281,2.08316,2.08207,2.08238,1843.32
|
|
2025-07-04 08:45:00+00:00,2.08239,2.08351,2.08219,2.08331,1977.3
|
|
2025-07-04 09:00:00+00:00,2.08331,2.0834,2.08207,2.08228,1981.66
|
|
2025-07-04 09:15:00+00:00,2.08227,2.08277,2.08182,2.08194,1416.11
|
|
2025-07-04 09:30:00+00:00,2.08194,2.08197,2.08123,2.08169,1567.83
|
|
2025-07-04 09:45:00+00:00,2.0817,2.08274,2.08153,2.08246,1586.38
|
|
2025-07-04 10:00:00+00:00,2.08247,2.08255,2.08153,2.08189,1267.05
|
|
2025-07-04 10:15:00+00:00,2.08188,2.08215,2.08126,2.08147,1265.62
|
|
2025-07-04 10:30:00+00:00,2.08149,2.0819,2.08103,2.08177,1377.17
|
|
2025-07-04 10:45:00+00:00,2.08175,2.08191,2.08113,2.08139,1466.13
|
|
2025-07-04 11:00:00+00:00,2.08138,2.08215,2.08107,2.08125,1503.0
|
|
2025-07-04 11:15:00+00:00,2.08125,2.08185,2.08105,2.08106,1435.8
|
|
2025-07-04 11:30:00+00:00,2.08108,2.08129,2.0804,2.08108,1116.02
|
|
2025-07-04 11:45:00+00:00,2.08107,2.08124,2.07994,2.08071,1609.55
|
|
2025-07-04 12:00:00+00:00,2.0807,2.08132,2.08032,2.08127,1636.8
|
|
2025-07-04 12:15:00+00:00,2.08127,2.08208,2.08115,2.08143,1476.93
|
|
2025-07-04 12:30:00+00:00,2.08147,2.08211,2.08111,2.08117,1410.94
|
|
2025-07-04 12:45:00+00:00,2.08121,2.0815,2.08093,2.0813,1453.32
|
|
2025-07-04 13:00:00+00:00,2.08135,2.08196,2.08112,2.08183,1249.56
|
|
2025-07-04 13:15:00+00:00,2.08184,2.08216,2.08148,2.08189,1252.12
|
|
2025-07-04 13:30:00+00:00,2.08188,2.08291,2.08138,2.08266,1764.77
|
|
2025-07-04 13:45:00+00:00,2.08267,2.08358,2.08267,2.08316,1844.53
|
|
2025-07-04 14:00:00+00:00,2.08313,2.08341,2.08236,2.08324,1899.22
|
|
2025-07-04 14:15:00+00:00,2.08324,2.08356,2.08274,2.08336,1464.35
|
|
2025-07-04 14:30:00+00:00,2.08335,2.08404,2.08325,2.08391,1483.59
|
|
2025-07-04 14:45:00+00:00,2.0839,2.08407,2.08244,2.08281,1983.49
|
|
2025-07-04 15:00:00+00:00,2.08277,2.08377,2.08264,2.0831,1902.96
|
|
2025-07-04 15:15:00+00:00,2.08309,2.08326,2.08235,2.08254,993.66
|
|
2025-07-04 15:30:00+00:00,2.08253,2.0831,2.08235,2.08282,1030.02
|
|
2025-07-04 15:45:00+00:00,2.08283,2.08298,2.08241,2.08284,1003.98
|
|
2025-07-04 16:00:00+00:00,2.08284,2.08346,2.08277,2.08324,909.55
|
|
2025-07-04 16:15:00+00:00,2.08325,2.08344,2.08288,2.08326,1418.14
|
|
2025-07-04 16:30:00+00:00,2.08331,2.0835,2.08312,2.08324,756.99
|
|
2025-07-04 16:45:00+00:00,2.08317,2.08332,2.08287,2.0832,1362.0
|
|
2025-07-04 17:00:00+00:00,2.08322,2.08411,2.08302,2.08368,4955.84
|
|
2025-07-04 17:15:00+00:00,2.08371,2.08461,2.08357,2.08434,4518.3
|
|
2025-07-04 17:30:00+00:00,2.08435,2.08472,2.08388,2.08395,2020.96
|
|
2025-07-04 17:45:00+00:00,2.08404,2.08431,2.08324,2.08334,3087.66
|
|
2025-07-04 18:00:00+00:00,2.08339,2.0837,2.08318,2.08347,2684.72
|
|
2025-07-04 18:15:00+00:00,2.08349,2.08373,2.08315,2.08315,2047.09
|
|
2025-07-04 18:30:00+00:00,2.08303,2.08326,2.08284,2.08296,2703.48
|
|
2025-07-04 18:45:00+00:00,2.0829,2.08402,2.08282,2.08399,5036.38
|
|
2025-07-04 19:00:00+00:00,2.08393,2.08451,2.08356,2.08388,5899.6
|
|
2025-07-04 19:15:00+00:00,2.08387,2.08421,2.08357,2.08393,8273.7
|
|
2025-07-04 19:30:00+00:00,2.08395,2.08406,2.08344,2.08374,7477.35
|
|
2025-07-04 19:45:00+00:00,2.08375,2.0839,2.08309,2.08368,7179.27
|
|
2025-07-04 20:00:00+00:00,2.08368,2.08493,2.083,2.08376,7894.95
|
|
2025-07-04 20:15:00+00:00,2.08373,2.08512,2.08348,2.08409,9977.64
|
|
2025-07-04 20:30:00+00:00,2.08411,2.08413,2.08196,2.08262,3888.99
|
|
2025-07-04 20:45:00+00:00,2.08262,2.08269,2.08215,2.08222,69.3
|
|
2025-07-06 21:15:00+00:00,2.08207,2.08227,2.08132,2.08132,9.6
|
|
2025-07-06 21:30:00+00:00,2.08132,2.08197,2.08119,2.08187,79.2
|
|
2025-07-06 21:45:00+00:00,2.08184,2.0819,2.08064,2.0808,118.5
|
|
2025-07-06 22:00:00+00:00,2.08137,2.08311,2.08133,2.08308,677.43
|
|
2025-07-06 22:15:00+00:00,2.08304,2.08321,2.08273,2.08273,629.95
|
|
2025-07-06 22:30:00+00:00,2.08277,2.08394,2.08277,2.08382,619.82
|
|
2025-07-06 22:45:00+00:00,2.08383,2.0842,2.08361,2.08388,608.69
|
|
2025-07-06 23:00:00+00:00,2.08387,2.08395,2.08293,2.08295,576.22
|
|
2025-07-06 23:15:00+00:00,2.08299,2.0831,2.08269,2.0831,283.87
|
|
2025-07-06 23:30:00+00:00,2.08312,2.08375,2.08302,2.08351,625.56
|
|
2025-07-06 23:45:00+00:00,2.08347,2.08412,2.08325,2.08386,1093.24
|
|
2025-07-07 00:00:00+00:00,2.08388,2.08521,2.08381,2.08472,1990.6
|
|
2025-07-07 00:15:00+00:00,2.08471,2.08594,2.08448,2.0856,1459.63
|
|
2025-07-07 00:30:00+00:00,2.08562,2.08764,2.08552,2.08689,1836.58
|
|
2025-07-07 00:45:00+00:00,2.08689,2.0873,2.08636,2.08665,2101.35
|
|
2025-07-07 01:00:00+00:00,2.08666,2.08785,2.0863,2.08703,2176.38
|
|
2025-07-07 01:15:00+00:00,2.08702,2.08737,2.08655,2.08726,1911.08
|
|
2025-07-07 01:30:00+00:00,2.0873,2.08925,2.08695,2.08879,2308.78
|
|
2025-07-07 01:45:00+00:00,2.0888,2.0888,2.0877,2.08829,1874.45
|
|
2025-07-07 02:00:00+00:00,2.08828,2.08847,2.08747,2.08748,2025.58
|
|
2025-07-07 02:15:00+00:00,2.0875,2.0882,2.08749,2.08801,1480.87
|
|
2025-07-07 02:30:00+00:00,2.08803,2.09016,2.088,2.08925,2347.91
|
|
2025-07-07 02:45:00+00:00,2.08923,2.09004,2.08878,2.08974,1779.38
|
|
2025-07-07 03:00:00+00:00,2.08972,2.09114,2.08943,2.08988,2165.62
|
|
2025-07-07 03:15:00+00:00,2.08989,2.09153,2.08984,2.09099,1271.81
|
|
2025-07-07 03:30:00+00:00,2.09099,2.09245,2.09056,2.09159,2019.33
|
|
2025-07-07 03:45:00+00:00,2.09161,2.09172,2.09016,2.09136,1473.68
|
|
2025-07-07 04:00:00+00:00,2.09139,2.09159,2.09081,2.09102,1757.6
|
|
2025-07-07 04:15:00+00:00,2.091,2.09201,2.09086,2.09184,1289.31
|
|
2025-07-07 04:30:00+00:00,2.0919,2.09319,2.09144,2.09305,1658.15
|
|
2025-07-07 04:45:00+00:00,2.09304,2.09375,2.09272,2.09341,1373.71
|
|
2025-07-07 05:00:00+00:00,2.09337,2.09397,2.0929,2.09327,1492.8
|
|
2025-07-07 05:15:00+00:00,2.09322,2.09391,2.09304,2.0933,1668.42
|
|
2025-07-07 05:30:00+00:00,2.0933,2.09333,2.09241,2.09244,1435.94
|
|
2025-07-07 05:45:00+00:00,2.09248,2.09329,2.0921,2.09242,1679.93
|
|
2025-07-07 06:00:00+00:00,2.09241,2.09362,2.09173,2.09291,2711.03
|
|
2025-07-07 06:15:00+00:00,2.09291,2.09343,2.09214,2.09231,1888.1
|
|
2025-07-07 06:30:00+00:00,2.09233,2.0934,2.09191,2.0921,2918.03
|
|
2025-07-07 06:45:00+00:00,2.09209,2.09254,2.09088,2.09135,2569.55
|
|
2025-07-07 07:00:00+00:00,2.09135,2.09219,2.09054,2.09088,3004.32
|
|
2025-07-07 07:15:00+00:00,2.09089,2.09126,2.09061,2.09103,2478.03
|
|
2025-07-07 07:30:00+00:00,2.091,2.09169,2.09061,2.09088,2546.88
|
|
2025-07-07 07:45:00+00:00,2.09091,2.09186,2.09063,2.09136,3198.89
|
|
2025-07-07 08:00:00+00:00,2.09134,2.09172,2.09063,2.09099,2749.88
|
|
2025-07-07 08:15:00+00:00,2.09101,2.09162,2.09062,2.09094,2123.98
|
|
2025-07-07 08:30:00+00:00,2.09093,2.09141,2.09051,2.09099,2516.53
|
|
2025-07-07 08:45:00+00:00,2.09101,2.09224,2.09081,2.092,2281.63
|
|
2025-07-07 09:00:00+00:00,2.09199,2.093,2.09171,2.0926,1856.99
|
|
2025-07-07 09:15:00+00:00,2.09261,2.09355,2.09163,2.09348,1682.25
|
|
2025-07-07 09:30:00+00:00,2.09346,2.09374,2.09321,2.09361,1356.93
|
|
2025-07-07 09:45:00+00:00,2.09358,2.09513,2.09304,2.09458,2440.41
|
|
2025-07-07 10:00:00+00:00,2.09456,2.09458,2.09328,2.09336,1747.35
|
|
2025-07-07 10:15:00+00:00,2.09337,2.09381,2.09328,2.09361,1243.23
|
|
2025-07-07 10:30:00+00:00,2.0936,2.09385,2.09268,2.0929,1286.39
|
|
2025-07-07 10:45:00+00:00,2.09292,2.09381,2.09259,2.09355,1511.58
|
|
2025-07-07 11:00:00+00:00,2.09355,2.09394,2.09297,2.09317,1470.67
|
|
2025-07-07 11:15:00+00:00,2.09318,2.09409,2.09262,2.09395,1232.1
|
|
2025-07-07 11:30:00+00:00,2.09399,2.09429,2.09326,2.09427,1559.47
|
|
2025-07-07 11:45:00+00:00,2.0943,2.09498,2.09393,2.09457,1654.74
|
|
2025-07-07 12:00:00+00:00,2.09457,2.09602,2.09423,2.09436,2523.76
|
|
2025-07-07 12:15:00+00:00,2.09435,2.0944,2.09343,2.09391,1771.83
|
|
2025-07-07 12:30:00+00:00,2.09392,2.09513,2.09391,2.0943,1669.46
|
|
2025-07-07 12:45:00+00:00,2.09433,2.09484,2.09409,2.09414,1518.01
|
|
2025-07-07 13:00:00+00:00,2.09411,2.09451,2.09323,2.09412,1994.71
|
|
2025-07-07 13:15:00+00:00,2.09413,2.09504,2.09368,2.09417,1871.05
|
|
2025-07-07 13:30:00+00:00,2.09418,2.09425,2.092,2.09274,2174.02
|
|
2025-07-07 13:45:00+00:00,2.09272,2.09305,2.09181,2.09202,3054.82
|
|
2025-07-07 14:00:00+00:00,2.092,2.09327,2.09182,2.0931,2123.86
|
|
2025-07-07 14:15:00+00:00,2.09311,2.09382,2.09303,2.09373,1878.49
|
|
2025-07-07 14:30:00+00:00,2.09374,2.0949,2.09324,2.09351,2176.44
|
|
2025-07-07 14:45:00+00:00,2.09352,2.09366,2.0924,2.09313,2235.01
|
|
2025-07-07 15:00:00+00:00,2.09313,2.094,2.09275,2.09314,2256.74
|
|
2025-07-07 15:15:00+00:00,2.09313,2.09444,2.0931,2.09416,2640.9
|
|
2025-07-07 15:30:00+00:00,2.0942,2.09478,2.09369,2.09399,2187.24
|
|
2025-07-07 15:45:00+00:00,2.09399,2.09424,2.09339,2.09406,1875.3
|
|
2025-07-07 16:00:00+00:00,2.09408,2.09414,2.09346,2.09373,1511.15
|
|
2025-07-07 16:15:00+00:00,2.09372,2.09443,2.09297,2.09344,5804.14
|
|
2025-07-07 16:30:00+00:00,2.09344,2.09407,2.09287,2.09341,3689.35
|
|
2025-07-07 16:45:00+00:00,2.09343,2.0949,2.09334,2.09428,3948.42
|
|
2025-07-07 17:00:00+00:00,2.09428,2.09471,2.09362,2.09422,3052.91
|
|
2025-07-07 17:15:00+00:00,2.09421,2.09436,2.09359,2.09375,1963.46
|
|
2025-07-07 17:30:00+00:00,2.09374,2.09439,2.09282,2.09408,4119.17
|
|
2025-07-07 17:45:00+00:00,2.09408,2.09474,2.09372,2.09468,2495.39
|
|
2025-07-07 18:00:00+00:00,2.09464,2.09479,2.09394,2.09403,2526.67
|
|
2025-07-07 18:15:00+00:00,2.09402,2.09571,2.094,2.09542,3735.45
|
|
2025-07-07 18:30:00+00:00,2.09537,2.09561,2.09466,2.09476,2574.98
|
|
2025-07-07 18:45:00+00:00,2.09476,2.09485,2.09377,2.09394,2025.59
|
|
2025-07-07 19:00:00+00:00,2.09393,2.0945,2.09364,2.09446,2010.08
|
|
2025-07-07 19:15:00+00:00,2.09445,2.09448,2.09347,2.09362,1777.04
|
|
2025-07-07 19:30:00+00:00,2.09362,2.09457,2.09337,2.09421,1652.91
|
|
2025-07-07 19:45:00+00:00,2.09419,2.09461,2.0938,2.09388,1720.5
|
|
2025-07-07 20:00:00+00:00,2.0939,2.09485,2.09378,2.09448,984.0
|
|
2025-07-07 20:15:00+00:00,2.0945,2.09478,2.09439,2.09452,478.92
|
|
2025-07-07 20:30:00+00:00,2.09449,2.09539,2.09445,2.09518,783.51
|
|
2025-07-07 20:45:00+00:00,2.0952,2.09553,2.09495,2.09496,1442.4
|
|
2025-07-07 21:00:00+00:00,2.09337,2.09409,2.09221,2.09278,73.5
|
|
2025-07-07 21:15:00+00:00,2.09273,2.09477,2.09273,2.0945,76.95
|
|
2025-07-07 21:30:00+00:00,2.09455,2.09524,2.09393,2.09466,245.22
|
|
2025-07-07 21:45:00+00:00,2.09477,2.09524,2.09427,2.09497,149.25
|
|
2025-07-07 22:00:00+00:00,2.09443,2.09525,2.09436,2.09506,280.72
|
|
2025-07-07 22:15:00+00:00,2.09507,2.09576,2.09501,2.09564,1021.01
|
|
2025-07-07 22:30:00+00:00,2.09564,2.09591,2.09464,2.09492,997.16
|
|
2025-07-07 22:45:00+00:00,2.09492,2.09524,2.09478,2.095,740.22
|
|
2025-07-07 23:00:00+00:00,2.09501,2.09528,2.0947,2.09492,629.47
|
|
2025-07-07 23:15:00+00:00,2.09489,2.09506,2.09424,2.09426,567.15
|
|
2025-07-07 23:30:00+00:00,2.09426,2.09478,2.09425,2.09453,499.51
|
|
2025-07-07 23:45:00+00:00,2.09455,2.09455,2.0934,2.0937,1175.01
|
|
2025-07-08 00:00:00+00:00,2.09369,2.09392,2.09323,2.09333,2530.4
|
|
2025-07-08 00:15:00+00:00,2.09333,2.09384,2.09293,2.09333,2290.17
|
|
2025-07-08 00:30:00+00:00,2.09336,2.09345,2.09202,2.09213,1856.91
|
|
2025-07-08 00:45:00+00:00,2.09216,2.0925,2.09137,2.09245,1995.37
|
|
2025-07-08 01:00:00+00:00,2.09248,2.09263,2.09135,2.09197,2001.12
|
|
2025-07-08 01:15:00+00:00,2.09196,2.09317,2.09152,2.09314,2296.06
|
|
2025-07-08 01:30:00+00:00,2.09314,2.09369,2.09246,2.09322,2218.48
|
|
2025-07-08 01:45:00+00:00,2.09323,2.09369,2.09289,2.09344,1690.91
|
|
2025-07-08 02:00:00+00:00,2.09345,2.09372,2.09311,2.09311,1745.96
|
|
2025-07-08 02:15:00+00:00,2.09308,2.09326,2.09181,2.09218,1503.02
|
|
2025-07-08 02:30:00+00:00,2.09216,2.09268,2.09164,2.09215,1484.44
|
|
2025-07-08 02:45:00+00:00,2.09216,2.09267,2.09184,2.09248,1405.83
|
|
2025-07-08 03:00:00+00:00,2.09248,2.09252,2.09206,2.09232,1484.95
|
|
2025-07-08 03:15:00+00:00,2.09231,2.09269,2.09195,2.09213,1381.05
|
|
2025-07-08 03:30:00+00:00,2.09212,2.09264,2.09182,2.09237,1270.35
|
|
2025-07-08 03:45:00+00:00,2.09234,2.09318,2.09232,2.09295,1229.68
|
|
2025-07-08 04:00:00+00:00,2.09294,2.09383,2.09293,2.09367,1331.28
|
|
2025-07-08 04:15:00+00:00,2.09363,2.0937,2.09267,2.09267,984.66
|
|
2025-07-08 04:30:00+00:00,2.09266,2.0929,2.07977,2.08405,5248.44
|
|
2025-07-08 04:45:00+00:00,2.08411,2.08518,2.08351,2.08408,3521.4
|
|
2025-07-08 05:00:00+00:00,2.08408,2.08431,2.08307,2.0832,2957.64
|
|
2025-07-08 05:15:00+00:00,2.0832,2.08508,2.08278,2.08291,1987.25
|
|
2025-07-08 05:30:00+00:00,2.08287,2.08758,2.08262,2.08747,2467.85
|
|
2025-07-08 05:45:00+00:00,2.08748,2.0875,2.08349,2.08408,3017.78
|
|
2025-07-08 06:00:00+00:00,2.08407,2.08561,2.08338,2.08523,3305.68
|
|
2025-07-08 06:15:00+00:00,2.08523,2.08554,2.08189,2.0822,3059.33
|
|
2025-07-08 06:30:00+00:00,2.0822,2.08477,2.08192,2.08465,2695.88
|
|
2025-07-08 06:45:00+00:00,2.08461,2.08695,2.08461,2.08638,2729.61
|
|
2025-07-08 07:00:00+00:00,2.0864,2.08744,2.08576,2.08685,3421.31
|
|
2025-07-08 07:15:00+00:00,2.08686,2.0871,2.0858,2.08609,2605.4
|
|
2025-07-08 07:30:00+00:00,2.08608,2.08608,2.0844,2.08506,2282.56
|
|
2025-07-08 07:45:00+00:00,2.08506,2.08551,2.08395,2.08452,2200.94
|
|
2025-07-08 08:00:00+00:00,2.08448,2.085,2.08375,2.08405,2419.95
|
|
2025-07-08 08:15:00+00:00,2.08402,2.08418,2.08262,2.0828,2004.3
|
|
2025-07-08 08:30:00+00:00,2.08277,2.08357,2.08087,2.08107,2334.74
|
|
2025-07-08 08:45:00+00:00,2.08097,2.08178,2.08034,2.08066,2646.02
|
|
2025-07-08 09:00:00+00:00,2.08067,2.08161,2.07962,2.07983,2223.26
|
|
2025-07-08 09:15:00+00:00,2.07984,2.08051,2.07919,2.08024,1801.43
|
|
2025-07-08 09:30:00+00:00,2.0803,2.0804,2.0789,2.08006,1853.03
|
|
2025-07-08 09:45:00+00:00,2.08007,2.08014,2.07796,2.07891,2139.87
|
|
2025-07-08 10:00:00+00:00,2.07896,2.07909,2.07699,2.07706,2195.86
|
|
2025-07-08 10:15:00+00:00,2.07708,2.07714,2.07609,2.07684,1800.15
|
|
2025-07-08 10:30:00+00:00,2.07684,2.07715,2.07599,2.07619,1742.09
|
|
2025-07-08 10:45:00+00:00,2.07619,2.07662,2.07582,2.07599,1655.13
|
|
2025-07-08 11:00:00+00:00,2.07598,2.07602,2.07458,2.07458,1752.04
|
|
2025-07-08 11:15:00+00:00,2.07459,2.07495,2.0742,2.07448,1740.49
|
|
2025-07-08 11:30:00+00:00,2.07447,2.07494,2.0741,2.0748,1752.55
|
|
2025-07-08 11:45:00+00:00,2.0748,2.0759,2.07446,2.0752,2124.44
|
|
2025-07-08 12:00:00+00:00,2.07523,2.07762,2.07523,2.07739,2788.68
|
|
2025-07-08 12:15:00+00:00,2.07738,2.07757,2.07644,2.07644,2568.21
|
|
2025-07-08 12:30:00+00:00,2.07643,2.07678,2.0749,2.07503,2574.3
|
|
2025-07-08 12:45:00+00:00,2.075,2.07537,2.0739,2.07527,2697.27
|
|
2025-07-08 13:00:00+00:00,2.07528,2.07572,2.07478,2.07495,2845.75
|
|
2025-07-08 13:15:00+00:00,2.07493,2.07552,2.07456,2.07456,2869.54
|
|
2025-07-08 13:30:00+00:00,2.07456,2.07868,2.07449,2.07803,4908.18
|
|
2025-07-08 13:45:00+00:00,2.07804,2.07823,2.07668,2.07685,3440.61
|
|
2025-07-08 14:00:00+00:00,2.07688,2.07724,2.07596,2.07682,3941.71
|
|
2025-07-08 14:15:00+00:00,2.0768,2.07867,2.07659,2.07772,3779.13
|
|
2025-07-08 14:30:00+00:00,2.07774,2.08002,2.07763,2.07928,3588.32
|
|
2025-07-08 14:45:00+00:00,2.07929,2.08106,2.07823,2.07847,5019.24
|
|
2025-07-08 15:00:00+00:00,2.07847,2.07876,2.07754,2.07824,4047.47
|
|
2025-07-08 15:15:00+00:00,2.07825,2.07992,2.07778,2.07893,3132.81
|
|
2025-07-08 15:30:00+00:00,2.07892,2.08,2.07877,2.07996,3055.18
|
|
2025-07-08 15:45:00+00:00,2.07998,2.08073,2.07946,2.08059,2807.08
|
|
2025-07-08 16:00:00+00:00,2.0806,2.08121,2.07998,2.07998,2887.33
|
|
2025-07-08 16:15:00+00:00,2.07995,2.0806,2.07976,2.08003,2461.87
|
|
2025-07-08 16:30:00+00:00,2.08,2.08217,2.08,2.08078,4794.29
|
|
2025-07-08 16:45:00+00:00,2.08079,2.08186,2.08014,2.08076,4489.35
|
|
2025-07-08 17:00:00+00:00,2.08075,2.08114,2.0791,2.07944,5272.93
|
|
2025-07-08 17:15:00+00:00,2.07944,2.08051,2.07901,2.0799,3641.06
|
|
2025-07-08 17:30:00+00:00,2.07992,2.08112,2.07949,2.08085,3536.28
|
|
2025-07-08 17:45:00+00:00,2.08082,2.08185,2.08055,2.08097,3222.34
|
|
2025-07-08 18:00:00+00:00,2.081,2.08175,2.08077,2.08116,2629.57
|
|
2025-07-08 18:15:00+00:00,2.08115,2.0817,2.08098,2.08163,2146.53
|
|
2025-07-08 18:30:00+00:00,2.08165,2.08228,2.08148,2.08185,2314.16
|
|
2025-07-08 18:45:00+00:00,2.08189,2.082,2.08142,2.08175,2379.01
|
|
2025-07-08 19:00:00+00:00,2.08177,2.0823,2.0813,2.08217,1772.82
|
|
2025-07-08 19:15:00+00:00,2.08222,2.08225,2.08182,2.08196,1815.5
|
|
2025-07-08 19:30:00+00:00,2.08198,2.08233,2.08159,2.08167,2744.82
|
|
2025-07-08 19:45:00+00:00,2.08172,2.08215,2.0817,2.08214,2168.1
|
|
2025-07-08 20:00:00+00:00,2.08213,2.08238,2.0814,2.08153,1126.11
|
|
2025-07-08 20:15:00+00:00,2.08152,2.08181,2.08133,2.08136,940.08
|
|
2025-07-08 20:30:00+00:00,2.08135,2.08156,2.08068,2.08074,555.05
|
|
2025-07-08 20:45:00+00:00,2.08069,2.08149,2.08067,2.08098,1006.03
|
|
2025-07-08 21:00:00+00:00,2.07979,2.08026,2.0794,2.07985,16.95
|
|
2025-07-08 21:15:00+00:00,2.07852,2.08153,2.07852,2.08127,15.75
|
|
2025-07-08 21:30:00+00:00,2.08128,2.0825,2.08076,2.08121,430.63
|
|
2025-07-08 21:45:00+00:00,2.08124,2.08129,2.08065,2.08074,651.63
|
|
2025-07-08 22:00:00+00:00,2.08078,2.08196,2.08077,2.08181,351.87
|
|
2025-07-08 22:15:00+00:00,2.08184,2.08202,2.08163,2.0818,515.53
|
|
2025-07-08 22:30:00+00:00,2.08179,2.08181,2.08108,2.08118,517.11
|
|
2025-07-08 22:45:00+00:00,2.0813,2.08132,2.08099,2.0813,548.73
|
|
2025-07-08 23:00:00+00:00,2.08134,2.08149,2.08102,2.08123,410.65
|
|
2025-07-08 23:15:00+00:00,2.08125,2.08145,2.08099,2.08129,386.2
|
|
2025-07-08 23:30:00+00:00,2.08131,2.08156,2.08098,2.08138,675.45
|
|
2025-07-08 23:45:00+00:00,2.08133,2.08219,2.08115,2.08199,1075.13
|
|
2025-07-09 00:00:00+00:00,2.08199,2.08243,2.08141,2.08194,1954.37
|
|
2025-07-09 00:15:00+00:00,2.08194,2.08207,2.08096,2.08102,1671.05
|
|
2025-07-09 00:30:00+00:00,2.08107,2.08107,2.08005,2.08019,1783.69
|
|
2025-07-09 00:45:00+00:00,2.0802,2.08179,2.07972,2.08142,1824.48
|
|
2025-07-09 01:00:00+00:00,2.08139,2.08164,2.08071,2.08082,2301.48
|
|
2025-07-09 01:15:00+00:00,2.08081,2.08129,2.0799,2.07997,2241.18
|
|
2025-07-09 01:30:00+00:00,2.07997,2.08106,2.07872,2.08033,2461.8
|
|
2025-07-09 01:45:00+00:00,2.08035,2.08091,2.07947,2.07999,2212.46
|
|
2025-07-09 02:00:00+00:00,2.07999,2.08043,2.07871,2.07897,2270.09
|
|
2025-07-09 02:15:00+00:00,2.07897,2.08027,2.07888,2.07918,1708.32
|
|
2025-07-09 02:30:00+00:00,2.07919,2.08079,2.07863,2.08067,2345.0
|
|
2025-07-09 02:45:00+00:00,2.08071,2.08241,2.08071,2.08194,2549.09
|
|
2025-07-09 03:00:00+00:00,2.08188,2.08317,2.08152,2.08297,2527.49
|
|
2025-07-09 03:15:00+00:00,2.08301,2.08354,2.08217,2.0822,1793.13
|
|
2025-07-09 03:30:00+00:00,2.08217,2.08259,2.08143,2.08144,1517.23
|
|
2025-07-09 03:45:00+00:00,2.08143,2.0818,2.08011,2.08014,1483.83
|
|
2025-07-09 04:00:00+00:00,2.08004,2.08036,2.07924,2.07957,1664.51
|
|
2025-07-09 04:15:00+00:00,2.07959,2.07982,2.07875,2.07887,1276.43
|
|
2025-07-09 04:30:00+00:00,2.07884,2.07892,2.07629,2.07809,2308.61
|
|
2025-07-09 04:45:00+00:00,2.07809,2.07875,2.07748,2.0784,1737.17
|
|
2025-07-09 05:00:00+00:00,2.07842,2.07845,2.07636,2.07684,1816.35
|
|
2025-07-09 05:15:00+00:00,2.07683,2.07845,2.07618,2.07835,1961.65
|
|
2025-07-09 05:30:00+00:00,2.07837,2.07907,2.07762,2.07834,1953.05
|
|
2025-07-09 05:45:00+00:00,2.07835,2.07972,2.07824,2.07926,1733.42
|
|
2025-07-09 06:00:00+00:00,2.07917,2.08176,2.07912,2.08143,2203.79
|
|
2025-07-09 06:15:00+00:00,2.08141,2.08168,2.08077,2.08131,1677.37
|
|
2025-07-09 06:30:00+00:00,2.08132,2.08157,2.08064,2.08064,1810.3
|
|
2025-07-09 06:45:00+00:00,2.08069,2.08076,2.07886,2.07895,2294.96
|
|
2025-07-09 07:00:00+00:00,2.07895,2.07999,2.07762,2.07998,2720.11
|
|
2025-07-09 07:15:00+00:00,2.07993,2.08028,2.07948,2.07996,2720.79
|
|
2025-07-09 07:30:00+00:00,2.07997,2.08236,2.07997,2.08184,2472.46
|
|
2025-07-09 07:45:00+00:00,2.08179,2.08235,2.08084,2.08183,2468.07
|
|
2025-07-09 08:00:00+00:00,2.08181,2.08349,2.08181,2.08318,2750.31
|
|
2025-07-09 08:15:00+00:00,2.08319,2.08356,2.08231,2.08293,2303.07
|
|
2025-07-09 08:30:00+00:00,2.08292,2.08303,2.08175,2.08176,1607.01
|
|
2025-07-09 08:45:00+00:00,2.08173,2.08279,2.08137,2.08267,2184.17
|
|
2025-07-09 09:00:00+00:00,2.08266,2.08285,2.08223,2.08232,1922.83
|
|
2025-07-09 09:15:00+00:00,2.08232,2.08244,2.08085,2.08109,1583.89
|
|
2025-07-09 09:30:00+00:00,2.08109,2.0814,2.08072,2.08093,1344.18
|
|
2025-07-09 09:45:00+00:00,2.08092,2.0813,2.08071,2.08115,1274.14
|
|
2025-07-09 10:00:00+00:00,2.08114,2.08172,2.08093,2.08134,1317.26
|
|
2025-07-09 10:15:00+00:00,2.08133,2.08177,2.08041,2.0813,1369.62
|
|
2025-07-09 10:30:00+00:00,2.08132,2.08183,2.08077,2.08127,1402.89
|
|
2025-07-09 10:45:00+00:00,2.0813,2.08258,2.08107,2.08233,1145.4
|
|
2025-07-09 11:00:00+00:00,2.08237,2.08237,2.08131,2.08189,1407.24
|
|
2025-07-09 11:15:00+00:00,2.08188,2.08291,2.08173,2.08263,1301.85
|
|
2025-07-09 11:30:00+00:00,2.08263,2.08278,2.08171,2.08268,1349.79
|
|
2025-07-09 11:45:00+00:00,2.0827,2.08346,2.08183,2.08345,1867.2
|
|
2025-07-09 12:00:00+00:00,2.08347,2.08412,2.0822,2.0831,2291.07
|
|
2025-07-09 12:15:00+00:00,2.08309,2.08425,2.08273,2.08425,2235.1
|
|
2025-07-09 12:30:00+00:00,2.08426,2.08447,2.08335,2.08405,1787.64
|
|
2025-07-09 12:45:00+00:00,2.08404,2.08497,2.08208,2.08265,2328.31
|
|
2025-07-09 13:00:00+00:00,2.08264,2.08324,2.0825,2.08284,2315.25
|
|
2025-07-09 13:15:00+00:00,2.08279,2.08312,2.08019,2.08021,2629.54
|
|
2025-07-09 13:30:00+00:00,2.08021,2.08039,2.07804,2.07924,3908.14
|
|
2025-07-09 13:45:00+00:00,2.07924,2.07946,2.07756,2.07757,2931.07
|
|
2025-07-09 14:00:00+00:00,2.07757,2.07945,2.07731,2.07837,3121.81
|
|
2025-07-09 14:15:00+00:00,2.07838,2.08051,2.07813,2.07978,2488.99
|
|
2025-07-09 14:30:00+00:00,2.07981,2.08096,2.07935,2.07966,2308.0
|
|
2025-07-09 14:45:00+00:00,2.07968,2.08038,2.0792,2.08003,2301.47
|
|
2025-07-09 15:00:00+00:00,2.08017,2.08146,2.08016,2.0809,2295.52
|
|
2025-07-09 15:15:00+00:00,2.08088,2.08149,2.08028,2.08046,2186.27
|
|
2025-07-09 15:30:00+00:00,2.08045,2.08068,2.08001,2.08014,2059.93
|
|
2025-07-09 15:45:00+00:00,2.08013,2.0804,2.0794,2.07987,1898.74
|
|
2025-07-09 16:00:00+00:00,2.0799,2.08017,2.07841,2.07903,1901.41
|
|
2025-07-09 16:15:00+00:00,2.07899,2.07936,2.07871,2.07901,1639.74
|
|
2025-07-09 16:30:00+00:00,2.07903,2.07949,2.07885,2.07915,1124.44
|
|
2025-07-09 16:45:00+00:00,2.07918,2.07929,2.07838,2.0791,1556.96
|
|
2025-07-09 17:00:00+00:00,2.07914,2.07928,2.07758,2.07787,2291.6
|
|
2025-07-09 17:15:00+00:00,2.07784,2.07814,2.07742,2.07804,1716.33
|
|
2025-07-09 17:30:00+00:00,2.07805,2.07901,2.07792,2.07797,1815.95
|
|
2025-07-09 17:45:00+00:00,2.07804,2.0791,2.07771,2.0789,1790.64
|
|
2025-07-09 18:00:00+00:00,2.0787,2.0793,2.07843,2.07868,2155.07
|
|
2025-07-09 18:15:00+00:00,2.07868,2.07908,2.07836,2.07882,1833.3
|
|
2025-07-09 18:30:00+00:00,2.07879,2.07907,2.07826,2.07845,1651.71
|
|
2025-07-09 18:45:00+00:00,2.07846,2.07857,2.07791,2.07838,2061.09
|
|
2025-07-09 19:00:00+00:00,2.07836,2.07853,2.07776,2.07831,1568.71
|
|
2025-07-09 19:15:00+00:00,2.0783,2.07839,2.07795,2.07825,1585.36
|
|
2025-07-09 19:30:00+00:00,2.0783,2.07887,2.07822,2.07847,1528.91
|
|
2025-07-09 19:45:00+00:00,2.07848,2.0787,2.07809,2.07839,1518.61
|
|
2025-07-09 20:00:00+00:00,2.07839,2.07904,2.0781,2.07897,1091.55
|
|
2025-07-09 20:15:00+00:00,2.07898,2.07925,2.07868,2.07908,1124.57
|
|
2025-07-09 20:30:00+00:00,2.07907,2.07955,2.07902,2.07908,812.65
|
|
2025-07-09 20:45:00+00:00,2.07906,2.07909,2.07735,2.07735,1415.61
|
|
2025-07-09 21:00:00+00:00,2.07775,2.07775,2.07687,2.07701,13.8
|
|
2025-07-09 21:15:00+00:00,2.07701,2.07823,2.07626,2.07645,112.08
|
|
2025-07-09 21:30:00+00:00,2.07629,2.0782,2.07611,2.07805,126.9
|
|
2025-07-09 21:45:00+00:00,2.07781,2.07811,2.07647,2.07763,109.32
|
|
2025-07-09 22:00:00+00:00,2.07745,2.07856,2.07732,2.0785,418.86
|
|
2025-07-09 22:15:00+00:00,2.07859,2.07873,2.07834,2.0786,253.34
|
|
2025-07-09 22:30:00+00:00,2.0786,2.07879,2.07833,2.07835,231.77
|
|
2025-07-09 22:45:00+00:00,2.07836,2.0788,2.07831,2.07841,253.77
|
|
2025-07-09 23:00:00+00:00,2.07845,2.079,2.07843,2.07898,298.32
|
|
2025-07-09 23:15:00+00:00,2.07893,2.07926,2.07867,2.07902,463.77
|
|
2025-07-09 23:30:00+00:00,2.07899,2.07937,2.07886,2.07925,441.72
|
|
2025-07-09 23:45:00+00:00,2.07921,2.08024,2.07913,2.08017,869.97
|
|
2025-07-10 00:00:00+00:00,2.08018,2.08083,2.07912,2.07951,1774.83
|
|
2025-07-10 00:15:00+00:00,2.07951,2.07969,2.07889,2.07918,1862.37
|
|
2025-07-10 00:30:00+00:00,2.07918,2.07937,2.07813,2.07892,2473.06
|
|
2025-07-10 00:45:00+00:00,2.07889,2.07962,2.07825,2.07958,2119.37
|
|
2025-07-10 01:00:00+00:00,2.07962,2.08014,2.07938,2.08004,1966.35
|
|
2025-07-10 01:15:00+00:00,2.08002,2.08014,2.07936,2.07954,1720.02
|
|
2025-07-10 01:30:00+00:00,2.07954,2.07993,2.07884,2.07959,1636.62
|
|
2025-07-10 01:45:00+00:00,2.07961,2.07976,2.07908,2.07938,1378.59
|
|
2025-07-10 02:00:00+00:00,2.07935,2.07935,2.07781,2.07817,1826.8
|
|
2025-07-10 02:15:00+00:00,2.07819,2.07855,2.07799,2.07816,1399.83
|
|
2025-07-10 02:30:00+00:00,2.07814,2.07814,2.07726,2.07763,1509.59
|
|
2025-07-10 02:45:00+00:00,2.07764,2.07799,2.077,2.07708,1317.37
|
|
2025-07-10 03:00:00+00:00,2.07715,2.07781,2.077,2.07755,1316.17
|
|
2025-07-10 03:15:00+00:00,2.07761,2.07761,2.07694,2.07728,1259.77
|
|
2025-07-10 03:30:00+00:00,2.0773,2.07797,2.07723,2.07786,1209.42
|
|
2025-07-10 03:45:00+00:00,2.0779,2.07863,2.07775,2.07863,970.55
|
|
2025-07-10 04:00:00+00:00,2.07864,2.07937,2.07859,2.07918,921.28
|
|
2025-07-10 04:15:00+00:00,2.07921,2.07987,2.07885,2.07962,1036.72
|
|
2025-07-10 04:30:00+00:00,2.07964,2.07994,2.07874,2.07875,969.27
|
|
2025-07-10 04:45:00+00:00,2.07875,2.07908,2.07825,2.07859,1204.17
|
|
2025-07-10 05:00:00+00:00,2.07859,2.07897,2.07791,2.07856,1501.41
|
|
2025-07-10 05:15:00+00:00,2.07861,2.07906,2.07847,2.07851,1041.13
|
|
2025-07-10 05:30:00+00:00,2.07847,2.07863,2.07774,2.07812,1235.77
|
|
2025-07-10 05:45:00+00:00,2.07808,2.07857,2.07768,2.07804,1475.31
|
|
2025-07-10 06:00:00+00:00,2.07795,2.07808,2.07695,2.07736,2637.47
|
|
2025-07-10 06:15:00+00:00,2.07732,2.07773,2.07613,2.07652,1578.31
|
|
2025-07-10 06:30:00+00:00,2.07655,2.07682,2.07611,2.07634,1547.95
|
|
2025-07-10 06:45:00+00:00,2.07638,2.07668,2.07571,2.07582,1559.06
|
|
2025-07-10 07:00:00+00:00,2.07573,2.07648,2.07561,2.07618,1839.9
|
|
2025-07-10 07:15:00+00:00,2.0762,2.07663,2.0744,2.07564,2054.4
|
|
2025-07-10 07:30:00+00:00,2.07564,2.07596,2.07487,2.07575,1498.02
|
|
2025-07-10 07:45:00+00:00,2.07575,2.07639,2.0749,2.07639,1647.22
|
|
2025-07-10 08:00:00+00:00,2.07634,2.07669,2.07533,2.07535,1520.25
|
|
2025-07-10 08:15:00+00:00,2.07536,2.07558,2.07497,2.07533,1154.52
|
|
2025-07-10 08:30:00+00:00,2.07538,2.07596,2.0753,2.07588,1092.04
|
|
2025-07-10 08:45:00+00:00,2.07589,2.07608,2.07487,2.07487,905.8
|
|
2025-07-10 09:00:00+00:00,2.07491,2.07507,2.07415,2.07422,1079.13
|
|
2025-07-10 09:15:00+00:00,2.07423,2.07464,2.07388,2.07421,1114.11
|
|
2025-07-10 09:30:00+00:00,2.07425,2.07465,2.07416,2.07431,1191.57
|
|
2025-07-10 09:45:00+00:00,2.07432,2.0749,2.07416,2.07447,1419.03
|
|
2025-07-10 10:00:00+00:00,2.07447,2.07508,2.0743,2.07467,1478.97
|
|
2025-07-10 10:15:00+00:00,2.07466,2.07474,2.07299,2.07307,954.63
|
|
2025-07-10 10:30:00+00:00,2.07305,2.07316,2.07168,2.07192,1130.59
|
|
2025-07-10 10:45:00+00:00,2.07192,2.07246,2.07104,2.07135,1383.72
|
|
2025-07-10 11:00:00+00:00,2.07135,2.07153,2.07099,2.0712,1515.58
|
|
2025-07-10 11:15:00+00:00,2.07122,2.07131,2.07012,2.07042,1176.63
|
|
2025-07-10 11:30:00+00:00,2.07043,2.07058,2.06967,2.0702,1417.4
|
|
2025-07-10 11:45:00+00:00,2.07021,2.07277,2.07016,2.07276,1706.53
|
|
2025-07-10 12:00:00+00:00,2.07277,2.07381,2.07097,2.07112,1721.62
|
|
2025-07-10 12:15:00+00:00,2.07112,2.07144,2.06967,2.06979,1903.6
|
|
2025-07-10 12:30:00+00:00,2.06979,2.07163,2.06945,2.07135,2606.59
|
|
2025-07-10 12:45:00+00:00,2.07136,2.07197,2.06958,2.06977,2375.55
|
|
2025-07-10 13:00:00+00:00,2.06978,2.07085,2.06937,2.07043,2425.83
|
|
2025-07-10 13:15:00+00:00,2.07042,2.07051,2.06951,2.06974,2362.84
|
|
2025-07-10 13:30:00+00:00,2.06977,2.07012,2.06895,2.06953,2715.93
|
|
2025-07-10 13:45:00+00:00,2.06951,2.07126,2.06949,2.0704,3018.05
|
|
2025-07-10 14:00:00+00:00,2.0704,2.07046,2.06836,2.06856,3591.25
|
|
2025-07-10 14:15:00+00:00,2.06857,2.0687,2.06732,2.06805,2991.59
|
|
2025-07-10 14:30:00+00:00,2.06804,2.06816,2.06755,2.06767,2157.36
|
|
2025-07-10 14:45:00+00:00,2.06766,2.06782,2.06656,2.06677,2789.38
|
|
2025-07-10 15:00:00+00:00,2.06679,2.06699,2.06568,2.06651,2074.06
|
|
2025-07-10 15:15:00+00:00,2.06656,2.06729,2.06634,2.06634,2493.24
|
|
2025-07-10 15:30:00+00:00,2.06634,2.06634,2.06492,2.06504,2335.05
|
|
2025-07-10 15:45:00+00:00,2.06502,2.0652,2.06451,2.06466,2110.15
|
|
2025-07-10 16:00:00+00:00,2.06465,2.06468,2.06383,2.06415,2023.69
|
|
2025-07-10 16:15:00+00:00,2.06415,2.06438,2.06333,2.06353,1743.99
|
|
2025-07-10 16:30:00+00:00,2.06349,2.06361,2.06258,2.06325,2057.98
|
|
2025-07-10 16:45:00+00:00,2.06325,2.06407,2.06318,2.0633,1824.29
|
|
2025-07-10 17:00:00+00:00,2.0633,2.06342,2.06266,2.06274,1952.62
|
|
2025-07-10 17:15:00+00:00,2.06275,2.06329,2.06274,2.06322,1417.34
|
|
2025-07-10 17:30:00+00:00,2.06333,2.06338,2.06257,2.06306,1455.38
|
|
2025-07-10 17:45:00+00:00,2.06305,2.06385,2.06291,2.06369,1492.35
|
|
2025-07-10 18:00:00+00:00,2.06376,2.06376,2.06297,2.06325,1553.23
|
|
2025-07-10 18:15:00+00:00,2.06324,2.06333,2.06215,2.06242,1518.21
|
|
2025-07-10 18:30:00+00:00,2.0624,2.06247,2.0616,2.06183,1447.31
|
|
2025-07-10 18:45:00+00:00,2.06185,2.06195,2.06145,2.06168,1606.6
|
|
2025-07-10 19:00:00+00:00,2.06169,2.06179,2.06118,2.06131,1380.58
|
|
2025-07-10 19:15:00+00:00,2.06133,2.0615,2.06069,2.06081,1405.07
|
|
2025-07-10 19:30:00+00:00,2.06077,2.06078,2.06015,2.06062,1313.63
|
|
2025-07-10 19:45:00+00:00,2.06063,2.06151,2.05998,2.06012,2241.13
|
|
2025-07-10 20:00:00+00:00,2.06016,2.0609,2.05963,2.06076,1195.74
|
|
2025-07-10 20:15:00+00:00,2.06076,2.06101,2.06027,2.06065,959.38
|
|
2025-07-10 20:30:00+00:00,2.06068,2.06096,2.06039,2.06093,724.95
|
|
2025-07-10 20:45:00+00:00,2.06099,2.06121,2.05983,2.05983,1322.66
|
|
2025-07-10 21:00:00+00:00,2.05866,2.06126,2.05831,2.06028,109.71
|
|
2025-07-10 21:15:00+00:00,2.06028,2.06183,2.05984,2.06019,208.62
|
|
2025-07-10 21:30:00+00:00,2.06025,2.06135,2.06006,2.06104,332.43
|
|
2025-07-10 21:45:00+00:00,2.06105,2.06112,2.05975,2.06063,267.6
|
|
2025-07-10 22:00:00+00:00,2.06062,2.06137,2.06042,2.06047,218.62
|
|
2025-07-10 22:15:00+00:00,2.06049,2.06058,2.05998,2.06021,336.6
|
|
2025-07-10 22:30:00+00:00,2.06022,2.06033,2.0597,2.05984,341.03
|
|
2025-07-10 22:45:00+00:00,2.05983,2.06021,2.05979,2.06005,293.98
|
|
2025-07-10 23:00:00+00:00,2.06009,2.0603,2.05964,2.06017,326.52
|
|
2025-07-10 23:15:00+00:00,2.06014,2.06047,2.05983,2.06,409.01
|
|
2025-07-10 23:30:00+00:00,2.05994,2.06027,2.05989,2.06018,433.93
|
|
2025-07-10 23:45:00+00:00,2.06023,2.06029,2.05895,2.05948,1046.56
|
|
2025-07-11 00:00:00+00:00,2.05946,2.06091,2.05936,2.06087,2687.77
|
|
2025-07-11 00:15:00+00:00,2.06088,2.06569,2.06044,2.06408,4659.87
|
|
2025-07-11 00:30:00+00:00,2.06408,2.06453,2.06252,2.06383,3402.37
|
|
2025-07-11 00:45:00+00:00,2.06385,2.0661,2.06294,2.06377,5045.29
|
|
2025-07-11 01:00:00+00:00,2.0638,2.06529,2.06326,2.0638,4104.43
|
|
2025-07-11 01:15:00+00:00,2.06379,2.06384,2.05951,2.06001,3302.75
|
|
2025-07-11 01:30:00+00:00,2.06002,2.06116,2.05754,2.05819,3853.37
|
|
2025-07-11 01:45:00+00:00,2.05811,2.05948,2.05797,2.05904,2178.0
|
|
2025-07-11 02:00:00+00:00,2.05906,2.0591,2.05777,2.05817,2421.02
|
|
2025-07-11 02:15:00+00:00,2.05815,2.06022,2.05773,2.06022,2225.89
|
|
2025-07-11 02:30:00+00:00,2.0602,2.0606,2.0594,2.05998,2135.72
|
|
2025-07-11 02:45:00+00:00,2.06,2.06058,2.05997,2.06055,1821.6
|
|
2025-07-11 03:00:00+00:00,2.06054,2.06098,2.06024,2.06036,1982.22
|
|
2025-07-11 03:15:00+00:00,2.06038,2.06049,2.05944,2.05978,1794.45
|
|
2025-07-11 03:30:00+00:00,2.05976,2.0598,2.05874,2.05952,1547.97
|
|
2025-07-11 03:45:00+00:00,2.05952,2.05976,2.05903,2.0596,1785.87
|
|
2025-07-11 04:00:00+00:00,2.0596,2.06042,2.05952,2.06022,1362.38
|
|
2025-07-11 04:15:00+00:00,2.06027,2.06062,2.0601,2.06032,1560.45
|
|
2025-07-11 04:30:00+00:00,2.06033,2.06183,2.06032,2.06163,1445.47
|
|
2025-07-11 04:45:00+00:00,2.06164,2.0617,2.06079,2.06118,1445.16
|
|
2025-07-11 05:00:00+00:00,2.0612,2.0612,2.06002,2.0608,1705.36
|
|
2025-07-11 05:15:00+00:00,2.06084,2.06095,2.06017,2.06045,1722.22
|
|
2025-07-11 05:30:00+00:00,2.06047,2.06061,2.05954,2.06032,1649.85
|
|
2025-07-11 05:45:00+00:00,2.06033,2.0613,2.05957,2.06092,1706.83
|
|
2025-07-11 06:00:00+00:00,2.06099,2.061,2.05768,2.05772,3469.49
|
|
2025-07-11 06:15:00+00:00,2.05766,2.05791,2.05701,2.0571,2059.39
|
|
2025-07-11 06:30:00+00:00,2.05703,2.05722,2.05565,2.05601,2148.52
|
|
2025-07-11 06:45:00+00:00,2.05601,2.05634,2.05504,2.05539,2087.07
|
|
2025-07-11 07:00:00+00:00,2.05537,2.05732,2.05515,2.05721,2645.43
|
|
2025-07-11 07:15:00+00:00,2.05718,2.05764,2.05614,2.05615,2376.81
|
|
2025-07-11 07:30:00+00:00,2.05613,2.05711,2.05612,2.05688,1594.28
|
|
2025-07-11 07:45:00+00:00,2.05688,2.05694,2.056,2.05624,2038.19
|
|
2025-07-11 08:00:00+00:00,2.05623,2.05815,2.05619,2.05799,2040.55
|
|
2025-07-11 08:15:00+00:00,2.058,2.05829,2.05771,2.05775,1590.16
|
|
2025-07-11 08:30:00+00:00,2.05779,2.05782,2.05672,2.05723,2120.25
|
|
2025-07-11 08:45:00+00:00,2.0572,2.05937,2.0568,2.05924,1959.69
|
|
2025-07-11 09:00:00+00:00,2.05927,2.05952,2.05861,2.05912,1477.6
|
|
2025-07-11 09:15:00+00:00,2.05912,2.06075,2.05874,2.06029,1421.02
|
|
2025-07-11 09:30:00+00:00,2.06031,2.06069,2.05929,2.05948,1860.6
|
|
2025-07-11 09:45:00+00:00,2.05953,2.05953,2.0585,2.05907,1496.97
|
|
2025-07-11 10:00:00+00:00,2.05907,2.0597,2.05739,2.05752,1616.61
|
|
2025-07-11 10:15:00+00:00,2.05751,2.05753,2.05601,2.05618,1469.28
|
|
2025-07-11 10:30:00+00:00,2.05615,2.05639,2.0554,2.0554,1556.22
|
|
2025-07-11 10:45:00+00:00,2.05541,2.05541,2.05374,2.05384,2308.22
|
|
2025-07-11 11:00:00+00:00,2.05382,2.05414,2.05325,2.05406,2649.47
|
|
2025-07-11 11:15:00+00:00,2.05408,2.05475,2.0526,2.05288,1601.85
|
|
2025-07-11 11:30:00+00:00,2.05287,2.05314,2.05178,2.05189,2195.36
|
|
2025-07-11 11:45:00+00:00,2.05189,2.05222,2.05105,2.05205,2347.68
|
|
2025-07-11 12:00:00+00:00,2.0521,2.05465,2.05199,2.05456,2281.11
|
|
2025-07-11 12:15:00+00:00,2.05456,2.05484,2.05197,2.05197,2169.04
|
|
2025-07-11 12:30:00+00:00,2.05194,2.0525,2.05036,2.05217,3008.32
|
|
2025-07-11 12:45:00+00:00,2.05213,2.05277,2.05177,2.05237,2655.6
|
|
2025-07-11 13:00:00+00:00,2.05236,2.05411,2.05195,2.05374,2779.25
|
|
2025-07-11 13:15:00+00:00,2.05373,2.05385,2.05123,2.05131,2334.7
|
|
2025-07-11 13:30:00+00:00,2.0513,2.05236,2.05102,2.05229,3225.51
|
|
2025-07-11 13:45:00+00:00,2.05228,2.05291,2.05135,2.05247,3016.52
|
|
2025-07-11 14:00:00+00:00,2.05245,2.05287,2.05098,2.05114,2696.42
|
|
2025-07-11 14:15:00+00:00,2.05107,2.05136,2.04932,2.04955,2700.7
|
|
2025-07-11 14:30:00+00:00,2.04954,2.05167,2.04935,2.05167,2404.59
|
|
2025-07-11 14:45:00+00:00,2.0517,2.05515,2.05165,2.05424,2897.6
|
|
2025-07-11 15:00:00+00:00,2.05423,2.05455,2.05362,2.05431,2546.49
|
|
2025-07-11 15:15:00+00:00,2.05433,2.0548,2.05318,2.05322,2462.02
|
|
2025-07-11 15:30:00+00:00,2.05326,2.05392,2.05244,2.05315,2886.03
|
|
2025-07-11 15:45:00+00:00,2.05314,2.05329,2.05197,2.05278,2519.96
|
|
2025-07-11 16:00:00+00:00,2.05276,2.05423,2.05251,2.05397,2816.63
|
|
2025-07-11 16:15:00+00:00,2.05397,2.05458,2.0537,2.05399,2467.56
|
|
2025-07-11 16:30:00+00:00,2.05395,2.05423,2.05278,2.05365,1805.48
|
|
2025-07-11 16:45:00+00:00,2.05365,2.0542,2.05263,2.05276,2141.07
|
|
2025-07-11 17:00:00+00:00,2.05276,2.05356,2.05263,2.05345,1597.81
|
|
2025-07-11 17:15:00+00:00,2.05348,2.05368,2.05307,2.05321,1499.05
|
|
2025-07-11 17:30:00+00:00,2.05324,2.05363,2.05287,2.05342,1704.06
|
|
2025-07-11 17:45:00+00:00,2.05339,2.05399,2.05317,2.05343,1358.79
|
|
2025-07-11 18:00:00+00:00,2.05344,2.05351,2.05269,2.05278,1864.12
|
|
2025-07-11 18:15:00+00:00,2.05275,2.0531,2.05256,2.05276,1644.65
|
|
2025-07-11 18:30:00+00:00,2.05276,2.05305,2.05246,2.05268,1370.21
|
|
2025-07-11 18:45:00+00:00,2.05265,2.05298,2.05238,2.05284,1693.62
|
|
2025-07-11 19:00:00+00:00,2.05283,2.05308,2.05223,2.05239,2022.86
|
|
2025-07-11 19:15:00+00:00,2.05242,2.05251,2.05207,2.05238,1876.35
|
|
2025-07-11 19:30:00+00:00,2.05238,2.05251,2.05204,2.05237,1796.19
|
|
2025-07-11 19:45:00+00:00,2.0524,2.05254,2.05202,2.05206,1923.89
|
|
2025-07-11 20:00:00+00:00,2.05207,2.05227,2.05159,2.052,1225.81
|
|
2025-07-11 20:15:00+00:00,2.05201,2.05215,2.05131,2.05154,1097.57
|
|
2025-07-11 20:30:00+00:00,2.05153,2.05177,2.051,2.05106,1323.68
|
|
2025-07-11 20:45:00+00:00,2.05101,2.0516,2.05057,2.05058,3156.87
|
|
2025-07-13 21:00:00+00:00,2.05398,2.05423,2.05294,2.0533,103.95
|
|
2025-07-13 21:15:00+00:00,2.0531,2.05429,2.05297,2.05421,115.35
|
|
2025-07-13 21:30:00+00:00,2.05433,2.05433,2.05333,2.05414,74.85
|
|
2025-07-13 21:45:00+00:00,2.05395,2.05421,2.05329,2.0537,114.45
|
|
2025-07-13 22:00:00+00:00,2.05355,2.05417,2.05209,2.05233,1130.98
|
|
2025-07-13 22:15:00+00:00,2.0523,2.05277,2.05185,2.05215,683.74
|
|
2025-07-13 22:30:00+00:00,2.05209,2.05291,2.05203,2.05287,698.48
|
|
2025-07-13 22:45:00+00:00,2.05283,2.05352,2.05272,2.05304,788.04
|
|
2025-07-13 23:00:00+00:00,2.05305,2.05334,2.05247,2.05256,868.83
|
|
2025-07-13 23:15:00+00:00,2.05257,2.05257,2.05167,2.05204,787.47
|
|
2025-07-13 23:30:00+00:00,2.05203,2.05268,2.05191,2.05202,1226.26
|
|
2025-07-13 23:45:00+00:00,2.05204,2.05233,2.05117,2.05218,1197.34
|
|
2025-07-14 00:00:00+00:00,2.0522,2.05235,2.05086,2.05097,2579.33
|
|
2025-07-14 00:15:00+00:00,2.05099,2.05108,2.04987,2.0502,1712.3
|
|
2025-07-14 00:30:00+00:00,2.05014,2.05037,2.04951,2.04994,1697.79
|
|
2025-07-14 00:45:00+00:00,2.04995,2.05173,2.04987,2.05092,2641.11
|
|
2025-07-14 01:00:00+00:00,2.05091,2.05381,2.05036,2.05365,2602.04
|
|
2025-07-14 01:15:00+00:00,2.05365,2.05574,2.05341,2.0555,2488.12
|
|
2025-07-14 01:30:00+00:00,2.05552,2.05657,2.05437,2.05454,2697.88
|
|
2025-07-14 01:45:00+00:00,2.05456,2.05518,2.05417,2.05433,2494.44
|
|
2025-07-14 02:00:00+00:00,2.05433,2.05577,2.05432,2.05471,1977.07
|
|
2025-07-14 02:15:00+00:00,2.05471,2.05508,2.05397,2.05427,1604.99
|
|
2025-07-14 02:30:00+00:00,2.0543,2.05482,2.05346,2.05362,1811.3
|
|
2025-07-14 02:45:00+00:00,2.05363,2.05373,2.05268,2.05288,1772.31
|
|
2025-07-14 03:00:00+00:00,2.05285,2.05373,2.05279,2.05329,1533.28
|
|
2025-07-14 03:15:00+00:00,2.05317,2.05363,2.05253,2.05326,1390.4
|
|
2025-07-14 03:30:00+00:00,2.05327,2.05335,2.0524,2.05275,1389.31
|
|
2025-07-14 03:45:00+00:00,2.05275,2.05294,2.05191,2.05232,2259.6
|
|
2025-07-14 04:00:00+00:00,2.05232,2.05355,2.0523,2.05277,1706.61
|
|
2025-07-14 04:15:00+00:00,2.05281,2.05338,2.05263,2.05294,1369.35
|
|
2025-07-14 04:30:00+00:00,2.05291,2.05356,2.05287,2.05328,1484.53
|
|
2025-07-14 04:45:00+00:00,2.05333,2.05366,2.05251,2.05352,1457.57
|
|
2025-07-14 05:00:00+00:00,2.05355,2.05377,2.05218,2.05231,1808.55
|
|
2025-07-14 05:15:00+00:00,2.0523,2.05331,2.052,2.05223,1329.29
|
|
2025-07-14 05:30:00+00:00,2.05221,2.05232,2.05086,2.05211,1836.63
|
|
2025-07-14 05:45:00+00:00,2.05208,2.05283,2.05194,2.05222,1927.48
|
|
2025-07-14 06:00:00+00:00,2.05223,2.05268,2.05116,2.05165,2675.69
|
|
2025-07-14 06:15:00+00:00,2.05166,2.05177,2.05067,2.05078,2031.52
|
|
2025-07-14 06:30:00+00:00,2.05077,2.05178,2.0505,2.05071,2211.85
|
|
2025-07-14 06:45:00+00:00,2.0507,2.05161,2.04965,2.05113,1830.91
|
|
2025-07-14 07:00:00+00:00,2.05121,2.0526,2.05109,2.05124,2186.01
|
|
2025-07-14 07:15:00+00:00,2.05129,2.05397,2.05119,2.05385,1976.7
|
|
2025-07-14 07:30:00+00:00,2.05383,2.05396,2.05264,2.05279,2393.53
|
|
2025-07-14 07:45:00+00:00,2.05278,2.05285,2.05086,2.05133,2382.53
|
|
2025-07-14 08:00:00+00:00,2.05133,2.05193,2.05099,2.05133,1969.38
|
|
2025-07-14 08:15:00+00:00,2.0513,2.05172,2.05086,2.05137,1278.8
|
|
2025-07-14 08:30:00+00:00,2.05137,2.05206,2.05123,2.05167,1305.04
|
|
2025-07-14 08:45:00+00:00,2.05172,2.05264,2.05156,2.05217,1442.84
|
|
2025-07-14 09:00:00+00:00,2.05218,2.05334,2.05201,2.05249,1592.52
|
|
2025-07-14 09:15:00+00:00,2.05255,2.05261,2.0518,2.05225,1473.81
|
|
2025-07-14 09:30:00+00:00,2.05227,2.05288,2.05206,2.05265,1483.81
|
|
2025-07-14 09:45:00+00:00,2.05258,2.05329,2.05179,2.05275,1426.48
|
|
2025-07-14 10:00:00+00:00,2.05269,2.05293,2.05188,2.05289,1789.72
|
|
2025-07-14 10:15:00+00:00,2.05288,2.05358,2.05262,2.05315,1436.28
|
|
2025-07-14 10:30:00+00:00,2.05312,2.05363,2.05294,2.05336,1310.85
|
|
2025-07-14 10:45:00+00:00,2.05337,2.05449,2.05323,2.05343,1547.62
|
|
2025-07-14 11:00:00+00:00,2.05342,2.05385,2.05304,2.05351,1536.54
|
|
2025-07-14 11:15:00+00:00,2.05352,2.05362,2.05232,2.05261,1283.28
|
|
2025-07-14 11:30:00+00:00,2.05261,2.05287,2.05204,2.0523,1787.4
|
|
2025-07-14 11:45:00+00:00,2.05232,2.05359,2.05198,2.05326,1829.19
|
|
2025-07-14 12:00:00+00:00,2.05326,2.05437,2.05305,2.05397,1612.88
|
|
2025-07-14 12:15:00+00:00,2.05398,2.05421,2.05322,2.05393,1784.23
|
|
2025-07-14 12:30:00+00:00,2.05393,2.0546,2.05338,2.05445,2134.4
|
|
2025-07-14 12:45:00+00:00,2.05444,2.05517,2.05429,2.05503,1943.25
|
|
2025-07-14 13:00:00+00:00,2.05501,2.05576,2.05432,2.05569,2188.8
|
|
2025-07-14 13:15:00+00:00,2.05569,2.05569,2.05439,2.0547,1696.97
|
|
2025-07-14 13:30:00+00:00,2.05468,2.05529,2.05424,2.05505,2896.5
|
|
2025-07-14 13:45:00+00:00,2.05505,2.05507,2.05337,2.05444,2448.77
|
|
2025-07-14 14:00:00+00:00,2.05446,2.05505,2.05382,2.05432,2589.17
|
|
2025-07-14 14:15:00+00:00,2.05431,2.05459,2.05389,2.05437,2169.9
|
|
2025-07-14 14:30:00+00:00,2.05437,2.05487,2.05218,2.05277,2160.51
|
|
2025-07-14 14:45:00+00:00,2.05274,2.05274,2.05066,2.05135,3008.78
|
|
2025-07-14 15:00:00+00:00,2.05135,2.05148,2.04987,2.0501,2705.82
|
|
2025-07-14 15:15:00+00:00,2.0501,2.05064,2.04978,2.05032,2101.05
|
|
2025-07-14 15:30:00+00:00,2.05031,2.05077,2.04912,2.0496,2556.2
|
|
2025-07-14 15:45:00+00:00,2.04959,2.05116,2.04954,2.05114,3133.04
|
|
2025-07-14 16:00:00+00:00,2.05116,2.05176,2.05098,2.05142,3221.72
|
|
2025-07-14 16:15:00+00:00,2.0514,2.05258,2.05097,2.05209,2384.71
|
|
2025-07-14 16:30:00+00:00,2.05208,2.0526,2.05171,2.05209,2199.89
|
|
2025-07-14 16:45:00+00:00,2.05209,2.05289,2.05167,2.05185,2172.12
|
|
2025-07-14 17:00:00+00:00,2.05185,2.05198,2.05071,2.051,1879.91
|
|
2025-07-14 17:15:00+00:00,2.05097,2.05103,2.05037,2.05073,1491.15
|
|
2025-07-14 17:30:00+00:00,2.05072,2.05154,2.05047,2.05142,1324.37
|
|
2025-07-14 17:45:00+00:00,2.05141,2.05234,2.05141,2.05209,1308.64
|
|
2025-07-14 18:00:00+00:00,2.05209,2.05209,2.05108,2.05149,1607.67
|
|
2025-07-14 18:15:00+00:00,2.05149,2.05153,2.05086,2.05102,1292.41
|
|
2025-07-14 18:30:00+00:00,2.05102,2.05127,2.05086,2.05105,1719.27
|
|
2025-07-14 18:45:00+00:00,2.05104,2.05111,2.05054,2.05064,1698.38
|
|
2025-07-14 19:00:00+00:00,2.05063,2.05124,2.05046,2.0512,1262.67
|
|
2025-07-14 19:15:00+00:00,2.05121,2.05133,2.05084,2.05093,1127.4
|
|
2025-07-14 19:30:00+00:00,2.05092,2.05134,2.05084,2.05111,1318.78
|
|
2025-07-14 19:45:00+00:00,2.05112,2.0513,2.05027,2.05056,1604.37
|
|
2025-07-14 20:00:00+00:00,2.05056,2.05124,2.05034,2.05103,1131.57
|
|
2025-07-14 20:15:00+00:00,2.05105,2.05143,2.05098,2.0512,498.6
|
|
2025-07-14 20:30:00+00:00,2.0512,2.05186,2.05114,2.05157,1091.19
|
|
2025-07-14 20:45:00+00:00,2.05156,2.05169,2.05062,2.05074,1509.73
|
|
2025-07-14 21:00:00+00:00,2.05047,2.05047,2.04617,2.04617,43.8
|
|
2025-07-14 21:15:00+00:00,2.04779,2.05063,2.04779,2.05053,283.86
|
|
2025-07-14 21:30:00+00:00,2.05039,2.05064,2.04897,2.05052,339.6
|
|
2025-07-14 21:45:00+00:00,2.05052,2.05082,2.04951,2.05042,378.9
|
|
2025-07-14 22:00:00+00:00,2.05042,2.05117,2.04909,2.05073,1392.14
|
|
2025-07-14 22:15:00+00:00,2.05069,2.05107,2.05068,2.05093,832.42
|
|
2025-07-14 22:30:00+00:00,2.05088,2.05122,2.0508,2.05117,689.1
|
|
2025-07-14 22:45:00+00:00,2.05118,2.05137,2.05098,2.05123,472.61
|
|
2025-07-14 23:00:00+00:00,2.05121,2.05184,2.0511,2.05128,704.06
|
|
2025-07-14 23:15:00+00:00,2.05128,2.05208,2.05116,2.05203,345.8
|
|
2025-07-14 23:30:00+00:00,2.05201,2.05224,2.0514,2.05175,555.91
|
|
2025-07-14 23:45:00+00:00,2.05172,2.05192,2.05125,2.05182,723.4
|
|
2025-07-15 00:00:00+00:00,2.05183,2.05192,2.05036,2.05055,1579.1
|
|
2025-07-15 00:15:00+00:00,2.05055,2.05126,2.05038,2.05113,1574.17
|
|
2025-07-15 00:30:00+00:00,2.05109,2.05128,2.05058,2.05105,973.33
|
|
2025-07-15 00:45:00+00:00,2.05101,2.05167,2.05085,2.05141,1596.19
|
|
2025-07-15 01:00:00+00:00,2.0514,2.0527,2.05135,2.05184,1813.33
|
|
2025-07-15 01:15:00+00:00,2.05179,2.05299,2.05147,2.05286,1740.87
|
|
2025-07-15 01:30:00+00:00,2.05285,2.05317,2.05123,2.05124,1958.71
|
|
2025-07-15 01:45:00+00:00,2.05126,2.05141,2.04986,2.05057,3319.99
|
|
2025-07-15 02:00:00+00:00,2.05059,2.05124,2.05024,2.05081,2390.05
|
|
2025-07-15 02:15:00+00:00,2.05079,2.05208,2.05076,2.05109,2361.48
|
|
2025-07-15 02:30:00+00:00,2.05107,2.05157,2.05076,2.05145,1695.79
|
|
2025-07-15 02:45:00+00:00,2.05149,2.05266,2.05142,2.05251,1562.33
|
|
2025-07-15 03:00:00+00:00,2.05252,2.05318,2.05207,2.05277,1693.36
|
|
2025-07-15 03:15:00+00:00,2.05279,2.05298,2.05163,2.05173,1625.05
|
|
2025-07-15 03:30:00+00:00,2.05167,2.05173,2.05104,2.05127,1187.39
|
|
2025-07-15 03:45:00+00:00,2.05123,2.05164,2.05088,2.05118,1106.1
|
|
2025-07-15 04:00:00+00:00,2.05116,2.05182,2.05112,2.05173,1288.47
|
|
2025-07-15 04:15:00+00:00,2.05176,2.05217,2.05127,2.05187,1179.16
|
|
2025-07-15 04:30:00+00:00,2.05178,2.05295,2.05172,2.05276,984.32
|
|
2025-07-15 04:45:00+00:00,2.05278,2.05278,2.05228,2.05237,987.67
|
|
2025-07-15 05:00:00+00:00,2.0524,2.05288,2.05149,2.05225,1453.2
|
|
2025-07-15 05:15:00+00:00,2.05223,2.05243,2.05148,2.05162,1258.19
|
|
2025-07-15 05:30:00+00:00,2.05167,2.05231,2.05152,2.05171,1263.4
|
|
2025-07-15 05:45:00+00:00,2.05166,2.05183,2.05008,2.05027,1562.23
|
|
2025-07-15 06:00:00+00:00,2.05028,2.05106,2.04989,2.05068,2491.46
|
|
2025-07-15 06:15:00+00:00,2.05069,2.05157,2.05037,2.05099,1727.49
|
|
2025-07-15 06:30:00+00:00,2.05103,2.05128,2.05031,2.05096,1435.98
|
|
2025-07-15 06:45:00+00:00,2.05101,2.05116,2.05013,2.05065,1648.97
|
|
2025-07-15 07:00:00+00:00,2.05068,2.05142,2.04988,2.05002,2009.63
|
|
2025-07-15 07:15:00+00:00,2.05004,2.05072,2.04951,2.05011,1900.53
|
|
2025-07-15 07:30:00+00:00,2.05011,2.05093,2.049,2.04905,2008.11
|
|
2025-07-15 07:45:00+00:00,2.04907,2.0492,2.04752,2.04849,2263.59
|
|
2025-07-15 08:00:00+00:00,2.04847,2.04849,2.0462,2.04675,2097.6
|
|
2025-07-15 08:15:00+00:00,2.04672,2.04802,2.04655,2.04757,1933.73
|
|
2025-07-15 08:30:00+00:00,2.04759,2.04836,2.04738,2.04822,2044.06
|
|
2025-07-15 08:45:00+00:00,2.04825,2.04874,2.04736,2.04775,1453.48
|
|
2025-07-15 09:00:00+00:00,2.04772,2.04822,2.04755,2.04776,1634.53
|
|
2025-07-15 09:15:00+00:00,2.04776,2.04854,2.04736,2.0481,1320.24
|
|
2025-07-15 09:30:00+00:00,2.0481,2.04873,2.04749,2.04854,1595.98
|
|
2025-07-15 09:45:00+00:00,2.04855,2.04979,2.04827,2.04924,1836.21
|
|
2025-07-15 10:00:00+00:00,2.04926,2.04959,2.04835,2.04839,1253.03
|
|
2025-07-15 10:15:00+00:00,2.04836,2.04871,2.0478,2.04804,1422.58
|
|
2025-07-15 10:30:00+00:00,2.04804,2.04865,2.04751,2.04858,1152.69
|
|
2025-07-15 10:45:00+00:00,2.04858,2.04868,2.04805,2.04835,1364.01
|
|
2025-07-15 11:00:00+00:00,2.04834,2.04897,2.04774,2.04884,1671.3
|
|
2025-07-15 11:15:00+00:00,2.04885,2.04885,2.04781,2.04875,1613.06
|
|
2025-07-15 11:30:00+00:00,2.04875,2.04904,2.04833,2.04896,1292.86
|
|
2025-07-15 11:45:00+00:00,2.04895,2.0492,2.04851,2.04884,1671.81
|
|
2025-07-15 12:00:00+00:00,2.04883,2.04919,2.04829,2.04862,1820.52
|
|
2025-07-15 12:15:00+00:00,2.04869,2.05011,2.04842,2.04878,2157.38
|
|
2025-07-15 12:30:00+00:00,2.04884,2.04884,2.04612,2.04672,4509.4
|
|
2025-07-15 12:45:00+00:00,2.04672,2.04686,2.04572,2.04634,2829.27
|
|
2025-07-15 13:00:00+00:00,2.0463,2.04635,2.04458,2.04464,3027.01
|
|
2025-07-15 13:15:00+00:00,2.04462,2.04516,2.04413,2.04492,2450.46
|
|
2025-07-15 13:30:00+00:00,2.04496,2.04789,2.04477,2.04712,5219.89
|
|
2025-07-15 13:45:00+00:00,2.04714,2.04876,2.04705,2.04854,3476.96
|
|
2025-07-15 14:00:00+00:00,2.04855,2.05197,2.04855,2.05147,4350.51
|
|
2025-07-15 14:15:00+00:00,2.05145,2.05227,2.05102,2.05165,4271.55
|
|
2025-07-15 14:30:00+00:00,2.05161,2.05304,2.05118,2.05264,3141.65
|
|
2025-07-15 14:45:00+00:00,2.05266,2.055,2.05167,2.05463,3150.59
|
|
2025-07-15 15:00:00+00:00,2.05459,2.05632,2.05399,2.05628,3202.26
|
|
2025-07-15 15:15:00+00:00,2.05628,2.05632,2.05558,2.05595,3183.21
|
|
2025-07-15 15:30:00+00:00,2.05595,2.05611,2.05403,2.05413,3078.99
|
|
2025-07-15 15:45:00+00:00,2.05414,2.05506,2.05403,2.05448,3113.41
|
|
2025-07-15 16:00:00+00:00,2.05447,2.05489,2.05402,2.05473,2810.35
|
|
2025-07-15 16:15:00+00:00,2.05475,2.05577,2.05441,2.0556,2546.24
|
|
2025-07-15 16:30:00+00:00,2.05559,2.05645,2.05533,2.05625,2965.66
|
|
2025-07-15 16:45:00+00:00,2.05625,2.05687,2.05604,2.0564,2646.09
|
|
2025-07-15 17:00:00+00:00,2.05637,2.05637,2.05528,2.05533,2852.16
|
|
2025-07-15 17:15:00+00:00,2.05538,2.05566,2.05453,2.05483,2353.28
|
|
2025-07-15 17:30:00+00:00,2.05481,2.05502,2.0542,2.05465,1758.98
|
|
2025-07-15 17:45:00+00:00,2.05458,2.05494,2.05434,2.05453,1846.93
|
|
2025-07-15 18:00:00+00:00,2.05451,2.05489,2.05377,2.05392,1979.37
|
|
2025-07-15 18:15:00+00:00,2.05393,2.05432,2.05383,2.05409,1500.35
|
|
2025-07-15 18:30:00+00:00,2.05411,2.05442,2.05347,2.05376,1715.87
|
|
2025-07-15 18:45:00+00:00,2.0538,2.05484,2.05351,2.05443,2214.96
|
|
2025-07-15 19:00:00+00:00,2.0545,2.05464,2.05383,2.05402,2103.66
|
|
2025-07-15 19:15:00+00:00,2.05404,2.05478,2.0539,2.05463,1583.41
|
|
2025-07-15 19:30:00+00:00,2.05462,2.05467,2.0541,2.05438,1686.33
|
|
2025-07-15 19:45:00+00:00,2.05438,2.05483,2.05398,2.05463,2212.62
|
|
2025-07-15 20:00:00+00:00,2.05464,2.05508,2.05455,2.05473,998.68
|
|
2025-07-15 20:15:00+00:00,2.05475,2.05494,2.05453,2.05459,826.14
|
|
2025-07-15 20:30:00+00:00,2.05459,2.05483,2.05416,2.05426,873.7
|
|
2025-07-15 20:45:00+00:00,2.05424,2.05445,2.05396,2.05411,1218.89
|
|
2025-07-15 21:00:00+00:00,2.05181,2.05223,2.05181,2.05223,1.8
|
|
2025-07-15 21:15:00+00:00,2.0523,2.05353,2.0523,2.05343,112.8
|
|
2025-07-15 21:30:00+00:00,2.05344,2.05403,2.05324,2.05403,317.55
|
|
2025-07-15 21:45:00+00:00,2.05404,2.05436,2.05359,2.05386,298.05
|
|
2025-07-15 22:00:00+00:00,2.05352,2.0548,2.05352,2.05474,500.08
|
|
2025-07-15 22:15:00+00:00,2.05476,2.05506,2.05459,2.05468,588.84
|
|
2025-07-15 22:30:00+00:00,2.05469,2.05508,2.05445,2.05468,412.31
|
|
2025-07-15 22:45:00+00:00,2.05469,2.05501,2.05457,2.05472,452.55
|
|
2025-07-15 23:00:00+00:00,2.05471,2.05485,2.05433,2.05459,290.14
|
|
2025-07-15 23:15:00+00:00,2.05457,2.05469,2.05384,2.05405,454.72
|
|
2025-07-15 23:30:00+00:00,2.05413,2.05413,2.05332,2.0535,694.12
|
|
2025-07-15 23:45:00+00:00,2.05352,2.05448,2.05311,2.05446,609.15
|
|
2025-07-16 00:00:00+00:00,2.05439,2.05462,2.05357,2.05386,1683.09
|
|
2025-07-16 00:15:00+00:00,2.05381,2.05411,2.05279,2.05291,1039.43
|
|
2025-07-16 00:30:00+00:00,2.05291,2.0533,2.05088,2.05132,1860.9
|
|
2025-07-16 00:45:00+00:00,2.05134,2.05202,2.05039,2.05188,2111.2
|
|
2025-07-16 01:00:00+00:00,2.05187,2.05221,2.05123,2.05141,2041.82
|
|
2025-07-16 01:15:00+00:00,2.05134,2.05219,2.05102,2.05188,1816.52
|
|
2025-07-16 01:30:00+00:00,2.05188,2.0526,2.05137,2.05215,2372.0
|
|
2025-07-16 01:45:00+00:00,2.05214,2.05246,2.05143,2.05175,1686.5
|
|
2025-07-16 02:00:00+00:00,2.05173,2.05301,2.05173,2.05275,1623.21
|
|
2025-07-16 02:15:00+00:00,2.05273,2.05287,2.0518,2.05256,1252.28
|
|
2025-07-16 02:30:00+00:00,2.05256,2.05361,2.05239,2.05299,1249.08
|
|
2025-07-16 02:45:00+00:00,2.05298,2.05318,2.05222,2.0523,1217.35
|
|
2025-07-16 03:00:00+00:00,2.05231,2.0524,2.05153,2.05153,1064.74
|
|
2025-07-16 03:15:00+00:00,2.05162,2.05198,2.05135,2.05176,984.37
|
|
2025-07-16 03:30:00+00:00,2.05179,2.05203,2.05125,2.05202,1180.68
|
|
2025-07-16 03:45:00+00:00,2.05199,2.05268,2.05186,2.05233,1256.49
|
|
2025-07-16 04:00:00+00:00,2.05233,2.05242,2.05177,2.05221,1063.29
|
|
2025-07-16 04:15:00+00:00,2.0522,2.05236,2.05198,2.0521,1002.69
|
|
2025-07-16 04:30:00+00:00,2.05207,2.05326,2.05191,2.05319,1231.29
|
|
2025-07-16 04:45:00+00:00,2.05314,2.05321,2.05233,2.05252,1228.17
|
|
2025-07-16 05:00:00+00:00,2.05249,2.05282,2.05175,2.05228,1448.9
|
|
2025-07-16 05:15:00+00:00,2.05229,2.05252,2.05174,2.05237,962.43
|
|
2025-07-16 05:30:00+00:00,2.05235,2.05274,2.05219,2.05239,1309.23
|
|
2025-07-16 05:45:00+00:00,2.05237,2.05304,2.05162,2.05262,1464.71
|
|
2025-07-16 06:00:00+00:00,2.05244,2.05481,2.05206,2.05403,3208.56
|
|
2025-07-16 06:15:00+00:00,2.05413,2.05475,2.05325,2.05445,1460.49
|
|
2025-07-16 06:30:00+00:00,2.05449,2.05558,2.05438,2.05554,1885.82
|
|
2025-07-16 06:45:00+00:00,2.05552,2.05571,2.05394,2.05414,1991.15
|
|
2025-07-16 07:00:00+00:00,2.05412,2.05489,2.05359,2.05446,2624.58
|
|
2025-07-16 07:15:00+00:00,2.05454,2.05461,2.05305,2.05328,1802.93
|
|
2025-07-16 07:30:00+00:00,2.05323,2.05371,2.05294,2.05315,1927.93
|
|
2025-07-16 07:45:00+00:00,2.05316,2.05332,2.05215,2.0524,2088.34
|
|
2025-07-16 08:00:00+00:00,2.05238,2.05346,2.05204,2.05294,2273.95
|
|
2025-07-16 08:15:00+00:00,2.05297,2.05342,2.05255,2.05284,1374.34
|
|
2025-07-16 08:30:00+00:00,2.05285,2.05379,2.05282,2.05378,1433.98
|
|
2025-07-16 08:45:00+00:00,2.05378,2.05421,2.05305,2.05315,1444.59
|
|
2025-07-16 09:00:00+00:00,2.05317,2.05449,2.05314,2.05395,1614.3
|
|
2025-07-16 09:15:00+00:00,2.05393,2.05418,2.05331,2.05391,1598.13
|
|
2025-07-16 09:30:00+00:00,2.05392,2.05451,2.05373,2.05427,1480.59
|
|
2025-07-16 09:45:00+00:00,2.0543,2.05488,2.05376,2.05376,1808.6
|
|
2025-07-16 10:00:00+00:00,2.05375,2.05474,2.05353,2.05459,1395.2
|
|
2025-07-16 10:15:00+00:00,2.05455,2.05478,2.05366,2.05411,1442.71
|
|
2025-07-16 10:30:00+00:00,2.05409,2.05431,2.05345,2.05389,1445.43
|
|
2025-07-16 10:45:00+00:00,2.05394,2.05528,2.05386,2.05528,1275.36
|
|
2025-07-16 11:00:00+00:00,2.05528,2.05565,2.05477,2.05554,1433.4
|
|
2025-07-16 11:15:00+00:00,2.05559,2.05585,2.05515,2.05535,1533.77
|
|
2025-07-16 11:30:00+00:00,2.05534,2.05574,2.05492,2.0551,1463.2
|
|
2025-07-16 11:45:00+00:00,2.05523,2.05554,2.05478,2.05522,1917.43
|
|
2025-07-16 12:00:00+00:00,2.05521,2.05582,2.0543,2.05486,1902.12
|
|
2025-07-16 12:15:00+00:00,2.05485,2.05489,2.05389,2.05392,2074.56
|
|
2025-07-16 12:30:00+00:00,2.0539,2.05498,2.05264,2.0545,4945.29
|
|
2025-07-16 12:45:00+00:00,2.05454,2.05544,2.05435,2.05456,3336.02
|
|
2025-07-16 13:00:00+00:00,2.05455,2.05492,2.05369,2.0538,3097.17
|
|
2025-07-16 13:15:00+00:00,2.0539,2.05449,2.0532,2.05405,2528.51
|
|
2025-07-16 13:30:00+00:00,2.05407,2.05518,2.05382,2.05514,3343.79
|
|
2025-07-16 13:45:00+00:00,2.05513,2.05807,2.05504,2.05759,4006.33
|
|
2025-07-16 14:00:00+00:00,2.05758,2.05819,2.05704,2.05793,3093.86
|
|
2025-07-16 14:15:00+00:00,2.05795,2.0581,2.05708,2.05712,3200.53
|
|
2025-07-16 14:30:00+00:00,2.05713,2.05828,2.05706,2.0576,2777.88
|
|
2025-07-16 14:45:00+00:00,2.05761,2.05824,2.05628,2.05801,4013.92
|
|
2025-07-16 15:00:00+00:00,2.05801,2.05834,2.0565,2.0568,4742.09
|
|
2025-07-16 15:15:00+00:00,2.05683,2.06002,2.05661,2.05689,12998.28
|
|
2025-07-16 15:30:00+00:00,2.05678,2.05889,2.05494,2.05684,11178.36
|
|
2025-07-16 15:45:00+00:00,2.05685,2.05925,2.05567,2.05822,11362.42
|
|
2025-07-16 16:00:00+00:00,2.05823,2.05916,2.05744,2.0582,8758.08
|
|
2025-07-16 16:15:00+00:00,2.05826,2.05844,2.05744,2.05842,5671.18
|
|
2025-07-16 16:30:00+00:00,2.05842,2.05845,2.05709,2.05739,3951.58
|
|
2025-07-16 16:45:00+00:00,2.05741,2.05807,2.05655,2.05665,4100.2
|
|
2025-07-16 17:00:00+00:00,2.05661,2.05662,2.05566,2.05604,3811.52
|
|
2025-07-16 17:15:00+00:00,2.05602,2.05702,2.05587,2.05663,3193.24
|
|
2025-07-16 17:30:00+00:00,2.05654,2.05655,2.05578,2.05614,2140.33
|
|
2025-07-16 17:45:00+00:00,2.05615,2.05706,2.05571,2.05625,2533.33
|
|
2025-07-16 18:00:00+00:00,2.05622,2.05688,2.05608,2.05638,2693.39
|
|
2025-07-16 18:15:00+00:00,2.05636,2.05655,2.05595,2.05634,2088.18
|
|
2025-07-16 18:30:00+00:00,2.0563,2.05641,2.05559,2.05616,2179.6
|
|
2025-07-16 18:45:00+00:00,2.05615,2.05661,2.05605,2.05634,1907.59
|
|
2025-07-16 19:00:00+00:00,2.0564,2.05665,2.05575,2.05599,2135.03
|
|
2025-07-16 19:15:00+00:00,2.056,2.05609,2.05545,2.05551,1733.01
|
|
2025-07-16 19:30:00+00:00,2.05544,2.05579,2.05509,2.05527,1729.04
|
|
2025-07-16 19:45:00+00:00,2.05528,2.05565,2.05514,2.05551,1844.05
|
|
2025-07-16 20:00:00+00:00,2.05547,2.05566,2.05504,2.05544,1096.78
|
|
2025-07-16 20:15:00+00:00,2.05545,2.05555,2.05497,2.05516,372.66
|
|
2025-07-16 20:30:00+00:00,2.05511,2.05552,2.05511,2.05543,730.07
|
|
2025-07-16 20:45:00+00:00,2.05556,2.05597,2.05492,2.05495,2184.61
|
|
2025-07-16 21:15:00+00:00,2.05378,2.05471,2.05321,2.05464,84.3
|
|
2025-07-16 21:30:00+00:00,2.05463,2.05512,2.05381,2.05464,175.95
|
|
2025-07-16 21:45:00+00:00,2.05463,2.05511,2.05417,2.05469,511.34
|
|
2025-07-16 22:00:00+00:00,2.05467,2.05531,2.05456,2.05518,364.18
|
|
2025-07-16 22:15:00+00:00,2.05513,2.05561,2.05505,2.05541,353.98
|
|
2025-07-16 22:30:00+00:00,2.05546,2.05558,2.05501,2.05523,455.54
|
|
2025-07-16 22:45:00+00:00,2.05525,2.05594,2.0551,2.05585,492.45
|
|
2025-07-16 23:00:00+00:00,2.05586,2.05619,2.05578,2.05609,442.11
|
|
2025-07-16 23:15:00+00:00,2.05608,2.0565,2.0557,2.05571,428.94
|
|
2025-07-16 23:30:00+00:00,2.05571,2.05608,2.05548,2.05558,462.29
|
|
2025-07-16 23:45:00+00:00,2.05556,2.05588,2.0548,2.05572,772.85
|
|
2025-07-17 00:00:00+00:00,2.05573,2.05688,2.05541,2.05682,1751.58
|
|
2025-07-17 00:15:00+00:00,2.05683,2.057,2.05607,2.05614,1348.82
|
|
2025-07-17 00:30:00+00:00,2.05612,2.0579,2.05578,2.0579,1617.37
|
|
2025-07-17 00:45:00+00:00,2.05787,2.05812,2.05687,2.05687,2046.01
|
|
2025-07-17 01:00:00+00:00,2.05688,2.05726,2.05508,2.05578,1882.39
|
|
2025-07-17 01:15:00+00:00,2.05575,2.05673,2.05534,2.05597,1624.93
|
|
2025-07-17 01:30:00+00:00,2.05598,2.06355,2.05574,2.06209,4036.97
|
|
2025-07-17 01:45:00+00:00,2.06211,2.06309,2.06146,2.06284,2849.9
|
|
2025-07-17 02:00:00+00:00,2.06287,2.06684,2.06286,2.06594,3218.61
|
|
2025-07-17 02:15:00+00:00,2.06592,2.06701,2.06582,2.06642,2281.58
|
|
2025-07-17 02:30:00+00:00,2.06638,2.06743,2.06638,2.06735,1827.24
|
|
2025-07-17 02:45:00+00:00,2.06734,2.0676,2.06645,2.06653,1488.31
|
|
2025-07-17 03:00:00+00:00,2.06653,2.0677,2.06632,2.06649,1707.55
|
|
2025-07-17 03:15:00+00:00,2.0665,2.06667,2.06506,2.0651,1667.76
|
|
2025-07-17 03:30:00+00:00,2.06509,2.06543,2.06429,2.06441,1455.52
|
|
2025-07-17 03:45:00+00:00,2.0644,2.06496,2.0641,2.06423,1455.75
|
|
2025-07-17 04:00:00+00:00,2.06422,2.06533,2.06417,2.06476,1184.42
|
|
2025-07-17 04:15:00+00:00,2.06476,2.06525,2.06475,2.06478,977.45
|
|
2025-07-17 04:30:00+00:00,2.06485,2.06488,2.06378,2.06401,842.65
|
|
2025-07-17 04:45:00+00:00,2.06399,2.06434,2.06311,2.0636,1065.38
|
|
2025-07-17 05:00:00+00:00,2.06361,2.06402,2.06302,2.0631,1659.29
|
|
2025-07-17 05:15:00+00:00,2.06314,2.06351,2.06298,2.06305,1214.43
|
|
2025-07-17 05:30:00+00:00,2.06304,2.06341,2.06227,2.06228,1393.04
|
|
2025-07-17 05:45:00+00:00,2.06229,2.06394,2.06212,2.06356,1693.33
|
|
2025-07-17 06:00:00+00:00,2.06356,2.0668,2.06239,2.06672,3877.3
|
|
2025-07-17 06:15:00+00:00,2.06679,2.06783,2.06597,2.06715,3271.47
|
|
2025-07-17 06:30:00+00:00,2.06716,2.06807,2.06672,2.06784,2925.72
|
|
2025-07-17 06:45:00+00:00,2.06781,2.06842,2.06748,2.06776,2480.26
|
|
2025-07-17 07:00:00+00:00,2.06776,2.0712,2.06775,2.071,2911.4
|
|
2025-07-17 07:15:00+00:00,2.07095,2.07244,2.07092,2.07209,2614.82
|
|
2025-07-17 07:30:00+00:00,2.07209,2.07247,2.07031,2.07136,2272.51
|
|
2025-07-17 07:45:00+00:00,2.07135,2.07173,2.06998,2.07008,2354.34
|
|
2025-07-17 08:00:00+00:00,2.07012,2.07065,2.06824,2.06891,2085.16
|
|
2025-07-17 08:15:00+00:00,2.06889,2.0692,2.06818,2.06879,1991.96
|
|
2025-07-17 08:30:00+00:00,2.0688,2.07031,2.06851,2.07031,1701.52
|
|
2025-07-17 08:45:00+00:00,2.0703,2.07195,2.07029,2.07169,1649.74
|
|
2025-07-17 09:00:00+00:00,2.0717,2.07203,2.07113,2.07123,1691.75
|
|
2025-07-17 09:15:00+00:00,2.07119,2.0718,2.07063,2.07081,1347.63
|
|
2025-07-17 09:30:00+00:00,2.07083,2.07093,2.07017,2.07075,1145.27
|
|
2025-07-17 09:45:00+00:00,2.07074,2.07262,2.07048,2.07188,1570.77
|
|
2025-07-17 10:00:00+00:00,2.0719,2.07248,2.07145,2.07206,1454.5
|
|
2025-07-17 10:15:00+00:00,2.07204,2.07225,2.07134,2.07149,1907.08
|
|
2025-07-17 10:30:00+00:00,2.07148,2.07189,2.07115,2.07178,1134.52
|
|
2025-07-17 10:45:00+00:00,2.07178,2.0726,2.07178,2.07255,1090.66
|
|
2025-07-17 11:00:00+00:00,2.07257,2.07365,2.07238,2.07352,1358.87
|
|
2025-07-17 11:15:00+00:00,2.07354,2.07431,2.07339,2.07405,1439.25
|
|
2025-07-17 11:30:00+00:00,2.07408,2.07449,2.07398,2.0743,1394.14
|
|
2025-07-17 11:45:00+00:00,2.07429,2.07431,2.07305,2.0736,1633.46
|
|
2025-07-17 12:00:00+00:00,2.07361,2.07373,2.07291,2.07324,1722.34
|
|
2025-07-17 12:15:00+00:00,2.07326,2.07386,2.07291,2.07336,1411.66
|
|
2025-07-17 12:30:00+00:00,2.07321,2.07339,2.07181,2.07225,3750.99
|
|
2025-07-17 12:45:00+00:00,2.07225,2.07245,2.07105,2.07141,2789.92
|
|
2025-07-17 13:00:00+00:00,2.07135,2.07161,2.07063,2.07138,2420.99
|
|
2025-07-17 13:15:00+00:00,2.07136,2.0729,2.0713,2.07258,2681.93
|
|
2025-07-17 13:30:00+00:00,2.07257,2.07264,2.06972,2.07001,2902.58
|
|
2025-07-17 13:45:00+00:00,2.07001,2.07018,2.06852,2.06971,3002.49
|
|
2025-07-17 14:00:00+00:00,2.06968,2.07073,2.06894,2.07073,2663.71
|
|
2025-07-17 14:15:00+00:00,2.07072,2.07138,2.07031,2.07102,2330.41
|
|
2025-07-17 14:30:00+00:00,2.07103,2.07162,2.07073,2.07158,1997.08
|
|
2025-07-17 14:45:00+00:00,2.07156,2.07158,2.06973,2.06986,2607.14
|
|
2025-07-17 15:00:00+00:00,2.06988,2.06993,2.06807,2.06853,2072.6
|
|
2025-07-17 15:15:00+00:00,2.06855,2.06949,2.06839,2.0684,2285.25
|
|
2025-07-17 15:30:00+00:00,2.06841,2.06895,2.06771,2.06845,2137.81
|
|
2025-07-17 15:45:00+00:00,2.06845,2.06876,2.06802,2.06859,2334.53
|
|
2025-07-17 16:00:00+00:00,2.0686,2.06881,2.06785,2.0681,1659.27
|
|
2025-07-17 16:15:00+00:00,2.06804,2.06878,2.06769,2.06831,1556.07
|
|
2025-07-17 16:30:00+00:00,2.0683,2.06868,2.06762,2.06783,2049.61
|
|
2025-07-17 16:45:00+00:00,2.06784,2.06803,2.06702,2.06707,2485.14
|
|
2025-07-17 17:00:00+00:00,2.06706,2.06724,2.06673,2.06712,1755.71
|
|
2025-07-17 17:15:00+00:00,2.06714,2.06723,2.06675,2.06708,1419.62
|
|
2025-07-17 17:30:00+00:00,2.06713,2.06743,2.06687,2.06722,1363.45
|
|
2025-07-17 17:45:00+00:00,2.06723,2.0674,2.06675,2.06701,1685.9
|
|
2025-07-17 18:00:00+00:00,2.067,2.06714,2.06666,2.06703,1271.88
|
|
2025-07-17 18:15:00+00:00,2.06704,2.06728,2.06685,2.06698,1567.7
|
|
2025-07-17 18:30:00+00:00,2.06696,2.06736,2.06692,2.06724,1359.72
|
|
2025-07-17 18:45:00+00:00,2.06723,2.06738,2.06682,2.06696,1358.88
|
|
2025-07-17 19:00:00+00:00,2.06698,2.0673,2.06682,2.06715,1248.03
|
|
2025-07-17 19:15:00+00:00,2.06715,2.06736,2.06693,2.06726,1228.81
|
|
2025-07-17 19:30:00+00:00,2.06728,2.06738,2.06693,2.06734,1079.08
|
|
2025-07-17 19:45:00+00:00,2.06736,2.06748,2.06697,2.06711,1595.32
|
|
2025-07-17 20:00:00+00:00,2.06713,2.06721,2.06637,2.06651,1063.06
|
|
2025-07-17 20:15:00+00:00,2.0665,2.06744,2.06641,2.06704,581.58
|
|
2025-07-17 20:30:00+00:00,2.06706,2.06735,2.06679,2.06723,906.21
|
|
2025-07-17 20:45:00+00:00,2.06722,2.06805,2.06639,2.06639,644.61
|
|
2025-07-17 21:00:00+00:00,2.06618,2.06682,2.06518,2.06629,109.95
|
|
2025-07-17 21:15:00+00:00,2.06629,2.06767,2.06588,2.06685,168.18
|
|
2025-07-17 21:30:00+00:00,2.06719,2.06793,2.06682,2.06768,240.0
|
|
2025-07-17 21:45:00+00:00,2.06769,2.06802,2.06719,2.0677,509.47
|
|
2025-07-17 22:00:00+00:00,2.06735,2.06777,2.06696,2.06745,448.94
|
|
2025-07-17 22:15:00+00:00,2.06746,2.06753,2.067,2.06718,1076.25
|
|
2025-07-17 22:30:00+00:00,2.06719,2.0678,2.06673,2.06695,1194.98
|
|
2025-07-17 22:45:00+00:00,2.06694,2.06745,2.06691,2.06702,800.11
|
|
2025-07-17 23:00:00+00:00,2.06702,2.06735,2.06689,2.06712,657.79
|
|
2025-07-17 23:15:00+00:00,2.06715,2.06725,2.06691,2.06703,520.34
|
|
2025-07-17 23:30:00+00:00,2.06701,2.06725,2.06673,2.06719,445.29
|
|
2025-07-17 23:45:00+00:00,2.06717,2.06721,2.06679,2.06682,657.53
|
|
2025-07-18 00:00:00+00:00,2.06682,2.06708,2.06647,2.06677,1022.76
|
|
2025-07-18 00:15:00+00:00,2.06678,2.06689,2.06543,2.06557,819.41
|
|
2025-07-18 00:30:00+00:00,2.06554,2.06583,2.06445,2.06461,1072.38
|
|
2025-07-18 00:45:00+00:00,2.06461,2.06482,2.06399,2.06426,1903.74
|
|
2025-07-18 01:00:00+00:00,2.06428,2.06444,2.06359,2.06405,1802.95
|
|
2025-07-18 01:15:00+00:00,2.06404,2.06438,2.06384,2.06431,1204.69
|
|
2025-07-18 01:30:00+00:00,2.0643,2.06498,2.06393,2.06495,1473.76
|
|
2025-07-18 01:45:00+00:00,2.06494,2.06577,2.06453,2.06563,1498.46
|
|
2025-07-18 02:00:00+00:00,2.06562,2.06562,2.06468,2.06491,1739.22
|
|
2025-07-18 02:15:00+00:00,2.06498,2.06549,2.06443,2.06444,1161.34
|
|
2025-07-18 02:30:00+00:00,2.06441,2.06495,2.06434,2.06445,1261.09
|
|
2025-07-18 02:45:00+00:00,2.06447,2.06456,2.06392,2.06412,1315.29
|
|
2025-07-18 03:00:00+00:00,2.06411,2.06431,2.0638,2.0641,1054.42
|
|
2025-07-18 03:15:00+00:00,2.06409,2.06434,2.06357,2.0642,1088.18
|
|
2025-07-18 03:30:00+00:00,2.06419,2.06441,2.0635,2.06421,1070.86
|
|
2025-07-18 03:45:00+00:00,2.06422,2.06526,2.06391,2.06506,1111.57
|
|
2025-07-18 04:00:00+00:00,2.06507,2.06564,2.06506,2.06543,985.59
|
|
2025-07-18 04:15:00+00:00,2.06542,2.06595,2.06461,2.06469,820.86
|
|
2025-07-18 04:30:00+00:00,2.06466,2.06543,2.06457,2.06526,591.48
|
|
2025-07-18 04:45:00+00:00,2.06526,2.06557,2.06491,2.06537,808.14
|
|
2025-07-18 05:00:00+00:00,2.06537,2.06553,2.06449,2.06469,820.97
|
|
2025-07-18 05:15:00+00:00,2.0647,2.0648,2.06423,2.06426,940.35
|
|
2025-07-18 05:30:00+00:00,2.06423,2.06436,2.06327,2.06347,995.14
|
|
2025-07-18 05:45:00+00:00,2.06345,2.06376,2.06289,2.06316,1229.18
|
|
2025-07-18 06:00:00+00:00,2.06317,2.06425,2.06283,2.0639,2011.49
|
|
2025-07-18 06:15:00+00:00,2.06387,2.0644,2.06319,2.06343,1580.47
|
|
2025-07-18 06:30:00+00:00,2.06342,2.06393,2.06288,2.06388,1357.47
|
|
2025-07-18 06:45:00+00:00,2.06392,2.06428,2.06338,2.06379,1900.61
|
|
2025-07-18 07:00:00+00:00,2.0638,2.06484,2.0636,2.0646,2264.22
|
|
2025-07-18 07:15:00+00:00,2.0646,2.0649,2.06406,2.0643,1645.85
|
|
2025-07-18 07:30:00+00:00,2.06429,2.06461,2.06386,2.06413,1756.85
|
|
2025-07-18 07:45:00+00:00,2.06416,2.06426,2.062,2.06217,1926.68
|
|
2025-07-18 08:00:00+00:00,2.06207,2.06258,2.06161,2.06212,1823.53
|
|
2025-07-18 08:15:00+00:00,2.06211,2.06215,2.06138,2.06154,1476.47
|
|
2025-07-18 08:30:00+00:00,2.06152,2.06183,2.06098,2.0618,1433.2
|
|
2025-07-18 08:45:00+00:00,2.0618,2.06182,2.06111,2.06126,1520.37
|
|
2025-07-18 09:00:00+00:00,2.06125,2.06141,2.06065,2.06112,1276.29
|
|
2025-07-18 09:15:00+00:00,2.0611,2.06156,2.06066,2.06117,1301.29
|
|
2025-07-18 09:30:00+00:00,2.06117,2.06175,2.06117,2.0615,960.44
|
|
2025-07-18 09:45:00+00:00,2.06149,2.06177,2.06128,2.06145,984.78
|
|
2025-07-18 10:00:00+00:00,2.06151,2.06191,2.06121,2.06128,1209.9
|
|
2025-07-18 10:15:00+00:00,2.06132,2.06234,2.06117,2.06209,1020.96
|
|
2025-07-18 10:30:00+00:00,2.0621,2.0621,2.06154,2.06166,942.92
|
|
2025-07-18 10:45:00+00:00,2.06165,2.06268,2.0616,2.06216,1324.4
|
|
2025-07-18 11:00:00+00:00,2.06213,2.06264,2.06179,2.06239,1311.73
|
|
2025-07-18 11:15:00+00:00,2.06238,2.06264,2.06192,2.06264,1152.07
|
|
2025-07-18 11:30:00+00:00,2.06263,2.06274,2.06228,2.06256,1207.01
|
|
2025-07-18 11:45:00+00:00,2.06254,2.06309,2.06235,2.06299,1597.73
|
|
2025-07-18 12:00:00+00:00,2.063,2.06307,2.06194,2.06197,1994.07
|
|
2025-07-18 12:15:00+00:00,2.06195,2.06258,2.06104,2.06109,2386.89
|
|
2025-07-18 12:30:00+00:00,2.06104,2.06173,2.06048,2.06082,2282.15
|
|
2025-07-18 12:45:00+00:00,2.06081,2.06113,2.05981,2.06013,2086.88
|
|
2025-07-18 13:00:00+00:00,2.06013,2.06064,2.0597,2.0598,2088.49
|
|
2025-07-18 13:15:00+00:00,2.05977,2.06085,2.05956,2.06053,2200.76
|
|
2025-07-18 13:30:00+00:00,2.0605,2.06088,2.0601,2.06033,2252.83
|
|
2025-07-18 13:45:00+00:00,2.06033,2.06046,2.05956,2.05963,2109.06
|
|
2025-07-18 14:00:00+00:00,2.05962,2.06031,2.05914,2.06016,2384.51
|
|
2025-07-18 14:15:00+00:00,2.0602,2.06082,2.06008,2.0607,2147.58
|
|
2025-07-18 14:30:00+00:00,2.0607,2.06115,2.06028,2.06098,2158.47
|
|
2025-07-18 14:45:00+00:00,2.06094,2.061,2.05949,2.06018,2438.9
|
|
2025-07-18 15:00:00+00:00,2.06022,2.06053,2.05931,2.06033,2255.44
|
|
2025-07-18 15:15:00+00:00,2.06036,2.06056,2.05961,2.06007,2039.03
|
|
2025-07-18 15:30:00+00:00,2.06005,2.06009,2.05929,2.05962,1814.8
|
|
2025-07-18 15:45:00+00:00,2.05969,2.05979,2.05869,2.05894,1553.8
|
|
2025-07-18 16:00:00+00:00,2.0589,2.0589,2.05832,2.05855,1771.23
|
|
2025-07-18 16:15:00+00:00,2.05857,2.05935,2.05847,2.05906,2561.5
|
|
2025-07-18 16:30:00+00:00,2.05903,2.06002,2.0586,2.05953,2013.52
|
|
2025-07-18 16:45:00+00:00,2.05954,2.06048,2.05947,2.06033,1849.78
|
|
2025-07-18 17:00:00+00:00,2.06033,2.06103,2.05998,2.06096,1814.59
|
|
2025-07-18 17:15:00+00:00,2.06094,2.06151,2.0608,2.06124,1325.16
|
|
2025-07-18 17:30:00+00:00,2.06123,2.06183,2.06086,2.06169,1509.19
|
|
2025-07-18 17:45:00+00:00,2.06166,2.06174,2.0612,2.06122,1447.82
|
|
2025-07-18 18:00:00+00:00,2.06121,2.06156,2.06121,2.06148,1194.38
|
|
2025-07-18 18:15:00+00:00,2.0615,2.0617,2.06094,2.06136,1262.1
|
|
2025-07-18 18:30:00+00:00,2.06135,2.06185,2.06101,2.06175,1184.05
|
|
2025-07-18 18:45:00+00:00,2.06178,2.06223,2.06167,2.06197,1193.8
|
|
2025-07-18 19:00:00+00:00,2.06196,2.06202,2.06138,2.06169,1107.38
|
|
2025-07-18 19:15:00+00:00,2.06168,2.0617,2.06099,2.06112,1275.13
|
|
2025-07-18 19:30:00+00:00,2.06111,2.06136,2.06093,2.06135,1239.42
|
|
2025-07-18 19:45:00+00:00,2.0613,2.06158,2.06101,2.06109,1029.46
|
|
2025-07-18 20:00:00+00:00,2.06107,2.06147,2.06104,2.06127,1259.52
|
|
2025-07-18 20:15:00+00:00,2.0613,2.0614,2.06082,2.06091,779.22
|
|
2025-07-18 20:30:00+00:00,2.06089,2.06103,2.06056,2.06076,830.88
|
|
2025-07-18 20:45:00+00:00,2.06078,2.06115,2.05967,2.05981,1273.95
|
|
2025-07-20 21:15:00+00:00,2.05993,2.05993,2.05981,2.05992,4.05
|
|
2025-07-20 21:30:00+00:00,2.058,2.05988,2.058,2.05912,37.35
|
|
2025-07-20 21:45:00+00:00,2.05909,2.05977,2.05855,2.05855,92.25
|
|
2025-07-20 22:00:00+00:00,2.05872,2.06123,2.05816,2.06092,1019.85
|
|
2025-07-20 22:15:00+00:00,2.06115,2.06138,2.06072,2.06096,607.97
|
|
2025-07-20 22:30:00+00:00,2.06097,2.0613,2.06064,2.06091,633.59
|
|
2025-07-20 22:45:00+00:00,2.06091,2.06165,2.06056,2.06084,1420.39
|
|
2025-07-20 23:00:00+00:00,2.06085,2.06103,2.06012,2.06029,831.09
|
|
2025-07-20 23:15:00+00:00,2.06029,2.06111,2.06025,2.06078,674.97
|
|
2025-07-20 23:30:00+00:00,2.06079,2.06093,2.06009,2.06012,1007.09
|
|
2025-07-20 23:45:00+00:00,2.06012,2.06028,2.05974,2.05975,1106.16
|
|
2025-07-21 00:00:00+00:00,2.05977,2.06051,2.05963,2.0598,1541.01
|
|
2025-07-21 00:15:00+00:00,2.05979,2.0607,2.05968,2.06069,1328.76
|
|
2025-07-21 00:30:00+00:00,2.06069,2.06203,2.06062,2.06128,1263.41
|
|
2025-07-21 00:45:00+00:00,2.0612,2.0612,2.06035,2.06048,975.23
|
|
2025-07-21 01:00:00+00:00,2.06048,2.06064,2.05947,2.05966,1695.05
|
|
2025-07-21 01:15:00+00:00,2.05966,2.06053,2.05939,2.06007,1133.92
|
|
2025-07-21 01:30:00+00:00,2.0601,2.06151,2.05999,2.06149,1475.74
|
|
2025-07-21 01:45:00+00:00,2.06146,2.06254,2.06129,2.06185,1744.3
|
|
2025-07-21 02:00:00+00:00,2.06187,2.0626,2.0616,2.06193,1508.47
|
|
2025-07-21 02:15:00+00:00,2.06194,2.06244,2.06174,2.06202,1274.37
|
|
2025-07-21 02:30:00+00:00,2.06205,2.0623,2.06165,2.06211,1133.07
|
|
2025-07-21 02:45:00+00:00,2.06212,2.063,2.06185,2.06188,1392.25
|
|
2025-07-21 03:00:00+00:00,2.06187,2.06191,2.06119,2.06169,1097.02
|
|
2025-07-21 03:15:00+00:00,2.06165,2.06173,2.061,2.06133,975.42
|
|
2025-07-21 03:30:00+00:00,2.06134,2.06204,2.0612,2.06144,887.66
|
|
2025-07-21 03:45:00+00:00,2.06144,2.06231,2.06131,2.06131,1105.59
|
|
2025-07-21 04:00:00+00:00,2.06131,2.06146,2.06083,2.06109,1038.42
|
|
2025-07-21 04:15:00+00:00,2.06109,2.06137,2.06075,2.06109,644.02
|
|
2025-07-21 04:30:00+00:00,2.06111,2.06162,2.061,2.06153,573.71
|
|
2025-07-21 04:45:00+00:00,2.06161,2.06168,2.06114,2.06151,1157.62
|
|
2025-07-21 05:00:00+00:00,2.06151,2.06172,2.06092,2.06111,936.98
|
|
2025-07-21 05:15:00+00:00,2.06111,2.0618,2.06085,2.0609,752.04
|
|
2025-07-21 05:30:00+00:00,2.06089,2.06125,2.06055,2.06085,1149.87
|
|
2025-07-21 05:45:00+00:00,2.06086,2.06098,2.0606,2.06077,1063.35
|
|
2025-07-21 06:00:00+00:00,2.06075,2.06114,2.06026,2.06112,1842.84
|
|
2025-07-21 06:15:00+00:00,2.0611,2.06188,2.06078,2.06167,1933.88
|
|
2025-07-21 06:30:00+00:00,2.06166,2.06218,2.06115,2.06196,2371.32
|
|
2025-07-21 06:45:00+00:00,2.06197,2.0632,2.06179,2.06287,1661.06
|
|
2025-07-21 07:00:00+00:00,2.06286,2.06381,2.06243,2.06361,2192.89
|
|
2025-07-21 07:15:00+00:00,2.06359,2.064,2.06348,2.06377,1737.44
|
|
2025-07-21 07:30:00+00:00,2.06375,2.06452,2.06354,2.06447,1788.86
|
|
2025-07-21 07:45:00+00:00,2.06446,2.06567,2.06445,2.06549,1888.81
|
|
2025-07-21 08:00:00+00:00,2.06545,2.06562,2.0642,2.0647,1736.67
|
|
2025-07-21 08:15:00+00:00,2.06467,2.06553,2.06461,2.06524,1223.52
|
|
2025-07-21 08:30:00+00:00,2.06523,2.06567,2.06448,2.06467,1648.35
|
|
2025-07-21 08:45:00+00:00,2.06466,2.06506,2.06404,2.06409,1459.43
|
|
2025-07-21 09:00:00+00:00,2.06409,2.06443,2.06396,2.06439,1332.47
|
|
2025-07-21 09:15:00+00:00,2.06437,2.06511,2.06431,2.06483,1075.28
|
|
2025-07-21 09:30:00+00:00,2.06484,2.06594,2.06455,2.06589,1184.74
|
|
2025-07-21 09:45:00+00:00,2.06588,2.06664,2.06564,2.06653,1053.93
|
|
2025-07-21 10:00:00+00:00,2.06654,2.0666,2.06554,2.06604,1076.34
|
|
2025-07-21 10:15:00+00:00,2.06603,2.06613,2.06532,2.06538,1019.13
|
|
2025-07-21 10:30:00+00:00,2.06538,2.0659,2.06518,2.06576,862.08
|
|
2025-07-21 10:45:00+00:00,2.06579,2.06649,2.06537,2.06617,1319.35
|
|
2025-07-21 11:00:00+00:00,2.06617,2.06707,2.06572,2.06578,1860.41
|
|
2025-07-21 11:15:00+00:00,2.06579,2.06641,2.06567,2.06597,1809.27
|
|
2025-07-21 11:30:00+00:00,2.06596,2.06627,2.06543,2.06551,1517.9
|
|
2025-07-21 11:45:00+00:00,2.06548,2.06605,2.06527,2.0659,1695.89
|
|
2025-07-21 12:00:00+00:00,2.06592,2.0663,2.0655,2.06604,1711.58
|
|
2025-07-21 12:15:00+00:00,2.06605,2.06606,2.06493,2.06529,1631.62
|
|
2025-07-21 12:30:00+00:00,2.06529,2.06556,2.0649,2.06554,1510.23
|
|
2025-07-21 12:45:00+00:00,2.06554,2.06681,2.06521,2.06655,1630.24
|
|
2025-07-21 13:00:00+00:00,2.06654,2.06678,2.06593,2.06657,1746.43
|
|
2025-07-21 13:15:00+00:00,2.06655,2.06718,2.06634,2.06657,1504.74
|
|
2025-07-21 13:30:00+00:00,2.06656,2.06693,2.06616,2.06642,2129.79
|
|
2025-07-21 13:45:00+00:00,2.06645,2.06759,2.06621,2.06659,2160.42
|
|
2025-07-21 14:00:00+00:00,2.06657,2.06688,2.06529,2.06648,2756.86
|
|
2025-07-21 14:15:00+00:00,2.06649,2.06683,2.06616,2.06662,2156.34
|
|
2025-07-21 14:30:00+00:00,2.06661,2.06702,2.06601,2.06664,2483.12
|
|
2025-07-21 14:45:00+00:00,2.06661,2.06798,2.06635,2.06754,2797.9
|
|
2025-07-21 15:00:00+00:00,2.06754,2.06802,2.06722,2.06764,2552.95
|
|
2025-07-21 15:15:00+00:00,2.06764,2.06788,2.06637,2.06659,2478.98
|
|
2025-07-21 15:30:00+00:00,2.06658,2.06716,2.06598,2.0669,1872.4
|
|
2025-07-21 15:45:00+00:00,2.06691,2.06713,2.06655,2.06666,2027.15
|
|
2025-07-21 16:00:00+00:00,2.06664,2.06664,2.06572,2.06609,2267.8
|
|
2025-07-21 16:15:00+00:00,2.0661,2.0668,2.06605,2.06658,1474.97
|
|
2025-07-21 16:30:00+00:00,2.06661,2.06706,2.06628,2.06691,1452.55
|
|
2025-07-21 16:45:00+00:00,2.06691,2.06698,2.06585,2.06588,1315.71
|
|
2025-07-21 17:00:00+00:00,2.06589,2.06632,2.06582,2.06604,1447.48
|
|
2025-07-21 17:15:00+00:00,2.06604,2.06627,2.06596,2.06618,1129.34
|
|
2025-07-21 17:30:00+00:00,2.06618,2.06643,2.06598,2.0663,1267.68
|
|
2025-07-21 17:45:00+00:00,2.06629,2.06658,2.06627,2.06634,1172.86
|
|
2025-07-21 18:00:00+00:00,2.06638,2.06692,2.06629,2.06669,1069.24
|
|
2025-07-21 18:15:00+00:00,2.06667,2.06679,2.06636,2.06639,1056.76
|
|
2025-07-21 18:30:00+00:00,2.06638,2.06666,2.06625,2.06648,820.84
|
|
2025-07-21 18:45:00+00:00,2.0665,2.06681,2.06629,2.06664,1594.24
|
|
2025-07-21 19:00:00+00:00,2.06663,2.06698,2.06653,2.06658,1606.39
|
|
2025-07-21 19:15:00+00:00,2.06659,2.06691,2.06648,2.0667,1006.7
|
|
2025-07-21 19:30:00+00:00,2.06669,2.06713,2.06653,2.067,807.01
|
|
2025-07-21 19:45:00+00:00,2.06697,2.06748,2.0667,2.0669,1110.99
|
|
2025-07-21 20:00:00+00:00,2.06694,2.06707,2.06663,2.06669,885.63
|
|
2025-07-21 20:15:00+00:00,2.06671,2.06697,2.06628,2.06668,635.13
|
|
2025-07-21 20:30:00+00:00,2.06668,2.0673,2.0665,2.0673,506.36
|
|
2025-07-21 20:45:00+00:00,2.06731,2.06786,2.0665,2.0665,725.09
|
|
2025-07-21 21:15:00+00:00,2.06535,2.06657,2.06486,2.06505,74.37
|
|
2025-07-21 21:30:00+00:00,2.06518,2.06716,2.06518,2.06695,260.76
|
|
2025-07-21 21:45:00+00:00,2.06697,2.06734,2.06657,2.06699,240.6
|
|
2025-07-21 22:00:00+00:00,2.06698,2.06797,2.06698,2.06754,450.27
|
|
2025-07-21 22:15:00+00:00,2.06756,2.06811,2.06752,2.06791,615.72
|
|
2025-07-21 22:30:00+00:00,2.06789,2.0681,2.06756,2.06769,294.14
|
|
2025-07-21 22:45:00+00:00,2.06761,2.06761,2.06724,2.06742,261.07
|
|
2025-07-21 23:00:00+00:00,2.0674,2.06753,2.06696,2.06711,250.41
|
|
2025-07-21 23:15:00+00:00,2.06707,2.06716,2.06679,2.06699,298.65
|
|
2025-07-21 23:30:00+00:00,2.067,2.06702,2.06627,2.0664,346.26
|
|
2025-07-21 23:45:00+00:00,2.06642,2.06655,2.06538,2.06635,708.57
|
|
2025-07-22 00:00:00+00:00,2.06635,2.06667,2.06558,2.06585,1332.87
|
|
2025-07-22 00:15:00+00:00,2.06586,2.06749,2.06584,2.06738,1266.11
|
|
2025-07-22 00:30:00+00:00,2.06738,2.06798,2.06716,2.06754,1136.91
|
|
2025-07-22 00:45:00+00:00,2.06753,2.06875,2.06729,2.06839,1850.66
|
|
2025-07-22 01:00:00+00:00,2.06839,2.06856,2.06749,2.06758,1465.68
|
|
2025-07-22 01:15:00+00:00,2.06761,2.06833,2.06716,2.06804,1099.59
|
|
2025-07-22 01:30:00+00:00,2.06801,2.06853,2.0676,2.06853,1384.89
|
|
2025-07-22 01:45:00+00:00,2.06851,2.06906,2.06801,2.06836,1528.02
|
|
2025-07-22 02:00:00+00:00,2.0684,2.06847,2.06716,2.06728,1231.86
|
|
2025-07-22 02:15:00+00:00,2.0673,2.06743,2.06649,2.06696,1177.5
|
|
2025-07-22 02:30:00+00:00,2.06697,2.06721,2.06651,2.0668,911.2
|
|
2025-07-22 02:45:00+00:00,2.0668,2.06682,2.06606,2.06626,998.28
|
|
2025-07-22 03:00:00+00:00,2.06627,2.06673,2.06585,2.06618,836.97
|
|
2025-07-22 03:15:00+00:00,2.06625,2.06732,2.06615,2.06732,884.1
|
|
2025-07-22 03:30:00+00:00,2.06731,2.0681,2.06724,2.06748,837.69
|
|
2025-07-22 03:45:00+00:00,2.06748,2.06801,2.0671,2.0672,1041.78
|
|
2025-07-22 04:00:00+00:00,2.0672,2.06771,2.06654,2.06674,947.85
|
|
2025-07-22 04:15:00+00:00,2.06672,2.06709,2.06629,2.06691,931.44
|
|
2025-07-22 04:30:00+00:00,2.06691,2.06721,2.06651,2.06689,776.34
|
|
2025-07-22 04:45:00+00:00,2.06688,2.06808,2.06685,2.06769,801.27
|
|
2025-07-22 05:00:00+00:00,2.06771,2.06818,2.06735,2.06772,983.72
|
|
2025-07-22 05:15:00+00:00,2.06771,2.06855,2.06748,2.0684,1329.9
|
|
2025-07-22 05:30:00+00:00,2.06835,2.06837,2.06724,2.0676,1077.33
|
|
2025-07-22 05:45:00+00:00,2.06758,2.06848,2.06754,2.06815,1393.77
|
|
2025-07-22 06:00:00+00:00,2.06814,2.06856,2.06756,2.06795,1455.6
|
|
2025-07-22 06:15:00+00:00,2.0679,2.06828,2.06714,2.06757,1453.53
|
|
2025-07-22 06:30:00+00:00,2.06758,2.06813,2.06694,2.06781,1556.55
|
|
2025-07-22 06:45:00+00:00,2.06783,2.06947,2.06771,2.06896,1620.1
|
|
2025-07-22 07:00:00+00:00,2.06894,2.06905,2.06738,2.06758,1843.01
|
|
2025-07-22 07:15:00+00:00,2.06758,2.06804,2.06726,2.06776,1323.09
|
|
2025-07-22 07:30:00+00:00,2.06778,2.06818,2.06761,2.06799,1066.42
|
|
2025-07-22 07:45:00+00:00,2.06804,2.07017,2.06793,2.06988,1734.18
|
|
2025-07-22 08:00:00+00:00,2.06989,2.07078,2.06958,2.07014,1689.36
|
|
2025-07-22 08:15:00+00:00,2.07015,2.07098,2.0695,2.07046,1289.55
|
|
2025-07-22 08:30:00+00:00,2.07047,2.07122,2.06994,2.07045,1794.65
|
|
2025-07-22 08:45:00+00:00,2.07045,2.07178,2.07019,2.07169,1477.52
|
|
2025-07-22 09:00:00+00:00,2.07172,2.07214,2.07109,2.07122,1466.58
|
|
2025-07-22 09:15:00+00:00,2.07121,2.07135,2.07064,2.07109,1102.82
|
|
2025-07-22 09:30:00+00:00,2.0711,2.07133,2.07038,2.0704,1229.93
|
|
2025-07-22 09:45:00+00:00,2.07041,2.07056,2.06981,2.07032,1183.17
|
|
2025-07-22 10:00:00+00:00,2.07033,2.0705,2.06972,2.06985,1379.86
|
|
2025-07-22 10:15:00+00:00,2.06989,2.07036,2.06953,2.0701,1039.81
|
|
2025-07-22 10:30:00+00:00,2.07009,2.07033,2.06964,2.07003,999.17
|
|
2025-07-22 10:45:00+00:00,2.07006,2.07047,2.06969,2.06987,1329.27
|
|
2025-07-22 11:00:00+00:00,2.06989,2.07057,2.0695,2.0697,1243.23
|
|
2025-07-22 11:15:00+00:00,2.0697,2.0697,2.0688,2.06901,1159.32
|
|
2025-07-22 11:30:00+00:00,2.069,2.06913,2.06764,2.06765,1475.67
|
|
2025-07-22 11:45:00+00:00,2.06764,2.06877,2.06745,2.06852,1833.18
|
|
2025-07-22 12:00:00+00:00,2.06854,2.06857,2.06766,2.06775,1854.41
|
|
2025-07-22 12:15:00+00:00,2.06776,2.06776,2.06643,2.06656,1644.84
|
|
2025-07-22 12:30:00+00:00,2.06657,2.06694,2.06588,2.06609,1601.18
|
|
2025-07-22 12:45:00+00:00,2.0661,2.06619,2.06515,2.06554,2617.49
|
|
2025-07-22 13:00:00+00:00,2.06553,2.06602,2.06355,2.0637,3301.04
|
|
2025-07-22 13:15:00+00:00,2.06371,2.06376,2.06258,2.0626,2695.62
|
|
2025-07-22 13:30:00+00:00,2.06257,2.06356,2.06229,2.06259,2712.15
|
|
2025-07-22 13:45:00+00:00,2.06258,2.06494,2.0621,2.06477,2212.71
|
|
2025-07-22 14:00:00+00:00,2.06481,2.06571,2.06401,2.06499,2922.18
|
|
2025-07-22 14:15:00+00:00,2.06501,2.06546,2.06441,2.06467,2285.88
|
|
2025-07-22 14:30:00+00:00,2.06462,2.0647,2.0624,2.0631,3344.9
|
|
2025-07-22 14:45:00+00:00,2.0631,2.06335,2.06159,2.06243,5112.06
|
|
2025-07-22 15:00:00+00:00,2.06243,2.06289,2.06165,2.06261,3273.98
|
|
2025-07-22 15:15:00+00:00,2.06264,2.0635,2.06224,2.06321,2648.58
|
|
2025-07-22 15:30:00+00:00,2.0632,2.06344,2.06245,2.06266,2824.38
|
|
2025-07-22 15:45:00+00:00,2.06266,2.06292,2.06164,2.06231,2441.52
|
|
2025-07-22 16:00:00+00:00,2.06232,2.06324,2.06213,2.06308,2847.61
|
|
2025-07-22 16:15:00+00:00,2.06305,2.06399,2.06298,2.06354,2116.29
|
|
2025-07-22 16:30:00+00:00,2.06355,2.06417,2.06333,2.06408,2313.84
|
|
2025-07-22 16:45:00+00:00,2.06408,2.0646,2.06398,2.0646,1867.72
|
|
2025-07-22 17:00:00+00:00,2.06459,2.06501,2.06436,2.06474,1729.51
|
|
2025-07-22 17:15:00+00:00,2.06474,2.06482,2.06398,2.06424,1573.61
|
|
2025-07-22 17:30:00+00:00,2.06424,2.06447,2.064,2.06412,1836.09
|
|
2025-07-22 17:45:00+00:00,2.06413,2.06486,2.06401,2.06473,1704.97
|
|
2025-07-22 18:00:00+00:00,2.06474,2.06486,2.0643,2.06447,1349.35
|
|
2025-07-22 18:15:00+00:00,2.06448,2.0649,2.06432,2.0645,1309.62
|
|
2025-07-22 18:30:00+00:00,2.06451,2.06486,2.06434,2.06465,1198.26
|
|
2025-07-22 18:45:00+00:00,2.06462,2.06501,2.06434,2.06496,1123.98
|
|
2025-07-22 19:00:00+00:00,2.06496,2.06528,2.06468,2.06486,1080.36
|
|
2025-07-22 19:15:00+00:00,2.06491,2.06505,2.06447,2.06454,1037.0
|
|
2025-07-22 19:30:00+00:00,2.06455,2.06483,2.06439,2.0646,941.76
|
|
2025-07-22 19:45:00+00:00,2.0646,2.06483,2.06427,2.06473,1734.06
|
|
2025-07-22 20:00:00+00:00,2.06473,2.06485,2.06405,2.0646,853.88
|
|
2025-07-22 20:15:00+00:00,2.06459,2.06472,2.06426,2.06459,421.13
|
|
2025-07-22 20:30:00+00:00,2.06459,2.06465,2.06403,2.06426,448.86
|
|
2025-07-22 20:45:00+00:00,2.06427,2.06461,2.06313,2.06328,574.82
|
|
2025-07-22 21:00:00+00:00,2.06173,2.06373,2.06173,2.06348,52.8
|
|
2025-07-22 21:15:00+00:00,2.06379,2.06413,2.06145,2.06413,85.05
|
|
2025-07-22 21:30:00+00:00,2.06417,2.06432,2.06253,2.0637,357.6
|
|
2025-07-22 21:45:00+00:00,2.06369,2.0643,2.06294,2.06352,382.1
|
|
2025-07-22 22:00:00+00:00,2.06352,2.0646,2.06335,2.06449,475.25
|
|
2025-07-22 22:15:00+00:00,2.06444,2.0647,2.06433,2.06437,264.36
|
|
2025-07-22 22:30:00+00:00,2.06439,2.06456,2.06422,2.06437,330.48
|
|
2025-07-22 22:45:00+00:00,2.06436,2.06465,2.06407,2.06438,362.13
|
|
2025-07-22 23:00:00+00:00,2.06438,2.06438,2.06322,2.06366,987.86
|
|
2025-07-22 23:15:00+00:00,2.06366,2.06367,2.06246,2.06343,1662.42
|
|
2025-07-22 23:30:00+00:00,2.06342,2.06366,2.06288,2.06345,1240.11
|
|
2025-07-22 23:45:00+00:00,2.06343,2.06358,2.06273,2.0632,1344.48
|
|
2025-07-23 00:00:00+00:00,2.06319,2.06351,2.06243,2.06305,2635.77
|
|
2025-07-23 00:15:00+00:00,2.06302,2.06364,2.06282,2.06282,2856.76
|
|
2025-07-23 00:30:00+00:00,2.06286,2.06303,2.06224,2.0625,1987.81
|
|
2025-07-23 00:45:00+00:00,2.0625,2.06273,2.06213,2.0627,2298.58
|
|
2025-07-23 01:00:00+00:00,2.06271,2.06281,2.06204,2.06206,2564.13
|
|
2025-07-23 01:15:00+00:00,2.06209,2.06209,2.06104,2.06163,2335.39
|
|
2025-07-23 01:30:00+00:00,2.06163,2.06218,2.06104,2.06119,2598.57
|
|
2025-07-23 01:45:00+00:00,2.06117,2.06224,2.0604,2.06086,2569.4
|
|
2025-07-23 02:00:00+00:00,2.06086,2.06125,2.06055,2.06094,1791.91
|
|
2025-07-23 02:15:00+00:00,2.06094,2.06103,2.06004,2.06097,3436.07
|
|
2025-07-23 02:30:00+00:00,2.06102,2.06174,2.06032,2.06168,2686.92
|
|
2025-07-23 02:45:00+00:00,2.0617,2.06239,2.06108,2.06191,1773.24
|
|
2025-07-23 03:00:00+00:00,2.06192,2.06218,2.06095,2.06105,1498.18
|
|
2025-07-23 03:15:00+00:00,2.06105,2.06113,2.06033,2.06048,1899.01
|
|
2025-07-23 03:30:00+00:00,2.06044,2.06131,2.06027,2.0613,2581.48
|
|
2025-07-23 03:45:00+00:00,2.06129,2.0616,2.06091,2.06133,2022.39
|
|
2025-07-23 04:00:00+00:00,2.06132,2.06132,2.06014,2.06039,1841.72
|
|
2025-07-23 04:15:00+00:00,2.0604,2.0608,2.06009,2.06028,1369.58
|
|
2025-07-23 04:30:00+00:00,2.06028,2.06033,2.05989,2.05996,1076.62
|
|
2025-07-23 04:45:00+00:00,2.05995,2.06026,2.05951,2.05971,1145.64
|
|
2025-07-23 05:00:00+00:00,2.05971,2.0604,2.05953,2.06033,1519.74
|
|
2025-07-23 05:15:00+00:00,2.06033,2.06033,2.05975,2.05983,1026.03
|
|
2025-07-23 05:30:00+00:00,2.05983,2.06021,2.05855,2.0593,2239.35
|
|
2025-07-23 05:45:00+00:00,2.05929,2.05953,2.05889,2.05927,1587.53
|
|
2025-07-23 06:00:00+00:00,2.05929,2.05949,2.05875,2.05926,2994.75
|
|
2025-07-23 06:15:00+00:00,2.05927,2.05988,2.05843,2.05924,2355.52
|
|
2025-07-23 06:30:00+00:00,2.05925,2.0608,2.05913,2.05984,2972.52
|
|
2025-07-23 06:45:00+00:00,2.05987,2.06046,2.05974,2.05986,2708.49
|
|
2025-07-23 07:00:00+00:00,2.05985,2.06004,2.05835,2.05837,3253.98
|
|
2025-07-23 07:15:00+00:00,2.0584,2.06026,2.05814,2.05955,3149.99
|
|
2025-07-23 07:30:00+00:00,2.05954,2.05957,2.05855,2.05887,2240.46
|
|
2025-07-23 07:45:00+00:00,2.05887,2.05912,2.05815,2.05859,2378.61
|
|
2025-07-23 08:00:00+00:00,2.05858,2.05877,2.05821,2.05836,2470.97
|
|
2025-07-23 08:15:00+00:00,2.05835,2.05865,2.05788,2.05825,2055.64
|
|
2025-07-23 08:30:00+00:00,2.05825,2.05837,2.05638,2.05656,2430.99
|
|
2025-07-23 08:45:00+00:00,2.05656,2.05705,2.05619,2.05688,2148.43
|
|
2025-07-23 09:00:00+00:00,2.05689,2.05697,2.05595,2.05658,2115.79
|
|
2025-07-23 09:15:00+00:00,2.05659,2.05708,2.05637,2.05667,2176.37
|
|
2025-07-23 09:30:00+00:00,2.05667,2.05672,2.05601,2.05638,1710.66
|
|
2025-07-23 09:45:00+00:00,2.05638,2.05677,2.05602,2.05633,2040.38
|
|
2025-07-23 10:00:00+00:00,2.0563,2.05633,2.05437,2.05489,1634.61
|
|
2025-07-23 10:15:00+00:00,2.05489,2.05526,2.05376,2.05397,2192.85
|
|
2025-07-23 10:30:00+00:00,2.05396,2.05459,2.0536,2.05373,1733.43
|
|
2025-07-23 10:45:00+00:00,2.05373,2.05409,2.05356,2.05361,1664.32
|
|
2025-07-23 11:00:00+00:00,2.05362,2.05412,2.05337,2.05383,2527.72
|
|
2025-07-23 11:15:00+00:00,2.05383,2.05383,2.0528,2.0529,2018.7
|
|
2025-07-23 11:30:00+00:00,2.05287,2.0529,2.05139,2.05145,2044.59
|
|
2025-07-23 11:45:00+00:00,2.05144,2.05218,2.05119,2.05184,2017.46
|
|
2025-07-23 12:00:00+00:00,2.05185,2.05193,2.05122,2.05138,2277.22
|
|
2025-07-23 12:15:00+00:00,2.05136,2.05242,2.05109,2.05207,2270.56
|
|
2025-07-23 12:30:00+00:00,2.052,2.05378,2.05186,2.05341,2148.82
|
|
2025-07-23 12:45:00+00:00,2.0534,2.05592,2.05338,2.05589,2711.18
|
|
2025-07-23 13:00:00+00:00,2.05588,2.05592,2.05335,2.05357,3620.84
|
|
2025-07-23 13:15:00+00:00,2.05351,2.05379,2.05262,2.05317,2866.5
|
|
2025-07-23 13:30:00+00:00,2.05317,2.05537,2.05306,2.05533,3874.39
|
|
2025-07-23 13:45:00+00:00,2.05535,2.05674,2.05517,2.05646,3754.05
|
|
2025-07-23 14:00:00+00:00,2.05645,2.05796,2.0563,2.05788,3036.87
|
|
2025-07-23 14:15:00+00:00,2.05789,2.0579,2.05654,2.05685,2793.99
|
|
2025-07-23 14:30:00+00:00,2.05686,2.05754,2.05608,2.05637,3306.1
|
|
2025-07-23 14:45:00+00:00,2.05635,2.05872,2.05626,2.05838,4000.45
|
|
2025-07-23 15:00:00+00:00,2.05838,2.06059,2.05798,2.06058,3355.2
|
|
2025-07-23 15:15:00+00:00,2.06056,2.06057,2.05969,2.05977,2380.22
|
|
2025-07-23 15:30:00+00:00,2.05975,2.05999,2.05909,2.05959,3279.0
|
|
2025-07-23 15:45:00+00:00,2.0596,2.05971,2.05752,2.05843,5366.44
|
|
2025-07-23 16:00:00+00:00,2.05841,2.05858,2.05743,2.05827,7738.18
|
|
2025-07-23 16:15:00+00:00,2.05828,2.05958,2.0579,2.0592,4644.91
|
|
2025-07-23 16:30:00+00:00,2.05923,2.05984,2.05913,2.05926,3548.7
|
|
2025-07-23 16:45:00+00:00,2.05927,2.06,2.05894,2.05992,2555.06
|
|
2025-07-23 17:00:00+00:00,2.05991,2.06027,2.05933,2.05945,3520.88
|
|
2025-07-23 17:15:00+00:00,2.05946,2.06007,2.05927,2.05948,2566.77
|
|
2025-07-23 17:30:00+00:00,2.05949,2.05997,2.05946,2.05988,2627.18
|
|
2025-07-23 17:45:00+00:00,2.05988,2.0601,2.05861,2.0592,3850.96
|
|
2025-07-23 18:00:00+00:00,2.05919,2.05952,2.05872,2.05872,2025.67
|
|
2025-07-23 18:15:00+00:00,2.05872,2.05874,2.05779,2.05782,1961.89
|
|
2025-07-23 18:30:00+00:00,2.05784,2.05819,2.05759,2.05811,1705.2
|
|
2025-07-23 18:45:00+00:00,2.05808,2.05819,2.05775,2.05782,2331.91
|
|
2025-07-23 19:00:00+00:00,2.05782,2.05792,2.057,2.05702,2277.45
|
|
2025-07-23 19:15:00+00:00,2.05703,2.05736,2.05696,2.05735,2198.89
|
|
2025-07-23 19:30:00+00:00,2.05736,2.05744,2.05717,2.05731,1337.1
|
|
2025-07-23 19:45:00+00:00,2.05732,2.05758,2.05711,2.05735,1711.92
|
|
2025-07-23 20:00:00+00:00,2.05733,2.05766,2.05714,2.05723,1681.29
|
|
2025-07-23 20:15:00+00:00,2.05726,2.0575,2.05709,2.0571,774.03
|
|
2025-07-23 20:30:00+00:00,2.05712,2.05716,2.05677,2.05687,880.68
|
|
2025-07-23 20:45:00+00:00,2.05685,2.05711,2.05626,2.05646,1514.5
|
|
2025-07-23 21:00:00+00:00,2.05457,2.05536,2.05457,2.05525,58.2
|
|
2025-07-23 21:15:00+00:00,2.05533,2.05578,2.05487,2.05547,184.2
|
|
2025-07-23 21:30:00+00:00,2.05568,2.05743,2.05567,2.0572,119.1
|
|
2025-07-23 21:45:00+00:00,2.05723,2.05746,2.05711,2.05746,215.4
|
|
2025-07-23 22:00:00+00:00,2.05746,2.058,2.05665,2.05742,680.79
|
|
2025-07-23 22:15:00+00:00,2.05738,2.05769,2.05733,2.05748,684.03
|
|
2025-07-23 22:30:00+00:00,2.05742,2.05783,2.05724,2.05757,367.29
|
|
2025-07-23 22:45:00+00:00,2.05758,2.0578,2.05742,2.05754,483.57
|
|
2025-07-23 23:00:00+00:00,2.05763,2.05764,2.05689,2.05702,578.85
|
|
2025-07-23 23:15:00+00:00,2.057,2.05776,2.05686,2.05712,469.35
|
|
2025-07-23 23:30:00+00:00,2.05713,2.05731,2.0568,2.0573,417.57
|
|
2025-07-23 23:45:00+00:00,2.05728,2.05734,2.05664,2.05667,937.12
|
|
2025-07-24 00:00:00+00:00,2.05667,2.05759,2.05661,2.05723,1780.29
|
|
2025-07-24 00:15:00+00:00,2.05722,2.05742,2.05656,2.05662,1626.4
|
|
2025-07-24 00:30:00+00:00,2.0566,2.05702,2.05635,2.0566,1633.77
|
|
2025-07-24 00:45:00+00:00,2.05668,2.05711,2.05608,2.05623,2131.8
|
|
2025-07-24 01:00:00+00:00,2.05622,2.05631,2.05458,2.05533,3640.8
|
|
2025-07-24 01:15:00+00:00,2.05535,2.05611,2.05487,2.05527,2288.11
|
|
2025-07-24 01:30:00+00:00,2.05524,2.05575,2.05449,2.05539,2572.65
|
|
2025-07-24 01:45:00+00:00,2.0554,2.05575,2.05499,2.05523,1683.27
|
|
2025-07-24 02:00:00+00:00,2.05523,2.05629,2.05513,2.05527,1886.56
|
|
2025-07-24 02:15:00+00:00,2.05527,2.05531,2.05429,2.05511,1587.37
|
|
2025-07-24 02:30:00+00:00,2.05511,2.05517,2.05437,2.05497,1621.62
|
|
2025-07-24 02:45:00+00:00,2.055,2.055,2.05423,2.05424,1441.81
|
|
2025-07-24 03:00:00+00:00,2.05423,2.05481,2.05237,2.05259,2095.57
|
|
2025-07-24 03:15:00+00:00,2.05258,2.05273,2.05211,2.05226,1289.88
|
|
2025-07-24 03:30:00+00:00,2.05231,2.05275,2.0521,2.05223,1219.2
|
|
2025-07-24 03:45:00+00:00,2.05225,2.05263,2.05191,2.0525,1491.9
|
|
2025-07-24 04:00:00+00:00,2.05255,2.05362,2.05233,2.05259,1451.44
|
|
2025-07-24 04:15:00+00:00,2.05256,2.05294,2.05225,2.05233,1257.59
|
|
2025-07-24 04:30:00+00:00,2.05232,2.05243,2.05187,2.05195,863.76
|
|
2025-07-24 04:45:00+00:00,2.05199,2.0521,2.05128,2.0514,927.35
|
|
2025-07-24 05:00:00+00:00,2.0514,2.05155,2.05101,2.05121,959.31
|
|
2025-07-24 05:15:00+00:00,2.05123,2.05143,2.05034,2.05129,1380.9
|
|
2025-07-24 05:30:00+00:00,2.05127,2.05131,2.04964,2.05062,1826.91
|
|
2025-07-24 05:45:00+00:00,2.05061,2.05079,2.0499,2.05065,1992.54
|
|
2025-07-24 06:00:00+00:00,2.05069,2.05125,2.04952,2.05105,2701.78
|
|
2025-07-24 06:15:00+00:00,2.05108,2.05134,2.05023,2.05093,2264.45
|
|
2025-07-24 06:30:00+00:00,2.05094,2.05164,2.05021,2.05123,2776.28
|
|
2025-07-24 06:45:00+00:00,2.05131,2.05227,2.05115,2.05125,2614.23
|
|
2025-07-24 07:00:00+00:00,2.05126,2.05159,2.05017,2.05031,2731.38
|
|
2025-07-24 07:15:00+00:00,2.05034,2.05082,2.05023,2.05061,2405.77
|
|
2025-07-24 07:30:00+00:00,2.05058,2.05134,2.05028,2.05067,2255.73
|
|
2025-07-24 07:45:00+00:00,2.05064,2.05158,2.05036,2.05094,2433.52
|
|
2025-07-24 08:00:00+00:00,2.05095,2.05207,2.05058,2.05171,2468.86
|
|
2025-07-24 08:15:00+00:00,2.05172,2.05191,2.0498,2.05008,2058.13
|
|
2025-07-24 08:30:00+00:00,2.05009,2.05009,2.04715,2.0472,2765.57
|
|
2025-07-24 08:45:00+00:00,2.0472,2.04733,2.04526,2.04564,2706.07
|
|
2025-07-24 09:00:00+00:00,2.04564,2.04737,2.04564,2.04674,2588.02
|
|
2025-07-24 09:15:00+00:00,2.04672,2.04746,2.04663,2.04703,1817.56
|
|
2025-07-24 09:30:00+00:00,2.04704,2.0471,2.04603,2.04648,1861.14
|
|
2025-07-24 09:45:00+00:00,2.04648,2.04723,2.04608,2.0472,2258.11
|
|
2025-07-24 10:00:00+00:00,2.04718,2.04781,2.04701,2.04756,1592.62
|
|
2025-07-24 10:15:00+00:00,2.04757,2.04801,2.04711,2.04792,1470.0
|
|
2025-07-24 10:30:00+00:00,2.04795,2.04912,2.04791,2.04862,1845.96
|
|
2025-07-24 10:45:00+00:00,2.04864,2.04924,2.04847,2.04871,1628.2
|
|
2025-07-24 11:00:00+00:00,2.04872,2.04895,2.04798,2.04809,1653.49
|
|
2025-07-24 11:15:00+00:00,2.04809,2.04873,2.04799,2.04801,1564.53
|
|
2025-07-24 11:30:00+00:00,2.04798,2.04911,2.04735,2.0488,1917.05
|
|
2025-07-24 11:45:00+00:00,2.04885,2.04889,2.04782,2.04827,2279.54
|
|
2025-07-24 12:00:00+00:00,2.04824,2.04849,2.04776,2.04812,2701.69
|
|
2025-07-24 12:15:00+00:00,2.0481,2.04827,2.04671,2.04671,2684.47
|
|
2025-07-24 12:30:00+00:00,2.04661,2.04829,2.04647,2.04748,3552.45
|
|
2025-07-24 12:45:00+00:00,2.0475,2.04905,2.04741,2.04894,3177.45
|
|
2025-07-24 13:00:00+00:00,2.04896,2.04957,2.04839,2.04885,4581.78
|
|
2025-07-24 13:15:00+00:00,2.04883,2.05029,2.04876,2.05029,3618.89
|
|
2025-07-24 13:30:00+00:00,2.05027,2.05183,2.05027,2.05071,4570.17
|
|
2025-07-24 13:45:00+00:00,2.0507,2.05118,2.04961,2.05086,4699.89
|
|
2025-07-24 14:00:00+00:00,2.05087,2.05139,2.04906,2.04978,4097.15
|
|
2025-07-24 14:15:00+00:00,2.04978,2.04986,2.04795,2.04805,3816.67
|
|
2025-07-24 14:30:00+00:00,2.04802,2.04842,2.04732,2.04781,2877.51
|
|
2025-07-24 14:45:00+00:00,2.04782,2.04965,2.04781,2.04931,3907.08
|
|
2025-07-24 15:00:00+00:00,2.0493,2.04976,2.04894,2.04925,4001.07
|
|
2025-07-24 15:15:00+00:00,2.04925,2.0497,2.04866,2.04885,3475.23
|
|
2025-07-24 15:30:00+00:00,2.04884,2.04978,2.04872,2.04925,2714.58
|
|
2025-07-24 15:45:00+00:00,2.04924,2.04968,2.04877,2.04908,2672.22
|
|
2025-07-24 16:00:00+00:00,2.04906,2.04964,2.04878,2.049,2635.52
|
|
2025-07-24 16:15:00+00:00,2.04903,2.04927,2.04759,2.04793,2887.03
|
|
2025-07-24 16:30:00+00:00,2.04792,2.04793,2.04688,2.04713,2349.03
|
|
2025-07-24 16:45:00+00:00,2.04716,2.04809,2.04696,2.04806,2334.02
|
|
2025-07-24 17:00:00+00:00,2.04806,2.04844,2.04786,2.04815,2098.35
|
|
2025-07-24 17:15:00+00:00,2.04817,2.0488,2.04817,2.04867,1613.21
|
|
2025-07-24 17:30:00+00:00,2.04869,2.04919,2.0481,2.0491,1300.3
|
|
2025-07-24 17:45:00+00:00,2.0491,2.0491,2.04786,2.048,1987.02
|
|
2025-07-24 18:00:00+00:00,2.048,2.04832,2.04796,2.04819,1666.71
|
|
2025-07-24 18:15:00+00:00,2.0482,2.0484,2.04799,2.0481,1557.6
|
|
2025-07-24 18:30:00+00:00,2.04807,2.04835,2.04793,2.04806,956.76
|
|
2025-07-24 18:45:00+00:00,2.04805,2.04827,2.04741,2.04763,1501.04
|
|
2025-07-24 19:00:00+00:00,2.04763,2.04838,2.04763,2.04802,1424.93
|
|
2025-07-24 19:15:00+00:00,2.04803,2.04805,2.04757,2.04768,1059.79
|
|
2025-07-24 19:30:00+00:00,2.04768,2.04793,2.04752,2.04766,1237.53
|
|
2025-07-24 19:45:00+00:00,2.04767,2.04879,2.04764,2.04846,2015.26
|
|
2025-07-24 20:00:00+00:00,2.04847,2.04964,2.04833,2.04953,2070.0
|
|
2025-07-24 20:15:00+00:00,2.04954,2.04964,2.04898,2.04901,2209.5
|
|
2025-07-24 20:30:00+00:00,2.04902,2.05044,2.04901,2.04975,1442.26
|
|
2025-07-24 20:45:00+00:00,2.04974,2.05013,2.04887,2.04904,1388.5
|
|
2025-07-24 21:15:00+00:00,2.04744,2.04894,2.0474,2.04862,126.45
|
|
2025-07-24 21:30:00+00:00,2.04846,2.04961,2.04817,2.0495,370.55
|
|
2025-07-24 21:45:00+00:00,2.04949,2.05029,2.04876,2.04942,596.54
|
|
2025-07-24 22:00:00+00:00,2.04941,2.05,2.04917,2.04933,341.1
|
|
2025-07-24 22:15:00+00:00,2.04931,2.04941,2.04862,2.04871,387.83
|
|
2025-07-24 22:30:00+00:00,2.04868,2.0489,2.04833,2.04884,356.92
|
|
2025-07-24 22:45:00+00:00,2.04876,2.04876,2.04822,2.04839,376.94
|
|
2025-07-24 23:00:00+00:00,2.04839,2.0484,2.04776,2.04823,440.92
|
|
2025-07-24 23:15:00+00:00,2.04821,2.04829,2.04794,2.04811,410.94
|
|
2025-07-24 23:30:00+00:00,2.04808,2.04836,2.04795,2.04825,504.34
|
|
2025-07-24 23:45:00+00:00,2.04824,2.04862,2.04799,2.04823,956.36
|
|
2025-07-25 00:00:00+00:00,2.0482,2.04868,2.04734,2.04841,2446.27
|
|
2025-07-25 00:15:00+00:00,2.04838,2.04839,2.04771,2.04826,1178.42
|
|
2025-07-25 00:30:00+00:00,2.04832,2.04857,2.04777,2.04819,979.01
|
|
2025-07-25 00:45:00+00:00,2.04824,2.04858,2.0479,2.04805,1839.03
|
|
2025-07-25 01:00:00+00:00,2.04805,2.04926,2.04786,2.04924,1968.73
|
|
2025-07-25 01:15:00+00:00,2.04931,2.05039,2.04903,2.0499,1913.27
|
|
2025-07-25 01:30:00+00:00,2.04988,2.0503,2.04903,2.04995,1862.85
|
|
2025-07-25 01:45:00+00:00,2.04992,2.04996,2.04921,2.0495,1760.43
|
|
2025-07-25 02:00:00+00:00,2.04949,2.05029,2.04933,2.04992,1953.95
|
|
2025-07-25 02:15:00+00:00,2.04989,2.0506,2.04979,2.05038,1336.86
|
|
2025-07-25 02:30:00+00:00,2.05043,2.05044,2.04955,2.05002,1144.51
|
|
2025-07-25 02:45:00+00:00,2.05002,2.05065,2.04954,2.04978,1588.82
|
|
2025-07-25 03:00:00+00:00,2.04979,2.04997,2.04864,2.04913,1285.65
|
|
2025-07-25 03:15:00+00:00,2.04913,2.05015,2.04888,2.04974,1076.97
|
|
2025-07-25 03:30:00+00:00,2.0497,2.05,2.04944,2.04957,971.17
|
|
2025-07-25 03:45:00+00:00,2.04956,2.04985,2.04908,2.04925,954.17
|
|
2025-07-25 04:00:00+00:00,2.04922,2.04946,2.04872,2.04939,1398.35
|
|
2025-07-25 04:15:00+00:00,2.04937,2.05017,2.0493,2.05017,930.23
|
|
2025-07-25 04:30:00+00:00,2.05019,2.05373,2.04996,2.0528,2313.39
|
|
2025-07-25 04:45:00+00:00,2.05289,2.05325,2.05238,2.0529,1403.8
|
|
2025-07-25 05:00:00+00:00,2.0529,2.05301,2.05174,2.05179,1403.94
|
|
2025-07-25 05:15:00+00:00,2.0518,2.05187,2.05088,2.05115,1005.87
|
|
2025-07-25 05:30:00+00:00,2.05116,2.05218,2.05089,2.05208,1252.53
|
|
2025-07-25 05:45:00+00:00,2.05209,2.05257,2.0513,2.0523,2001.87
|
|
2025-07-25 06:00:00+00:00,2.05218,2.05221,2.04922,2.04962,2763.44
|
|
2025-07-25 06:15:00+00:00,2.04962,2.05107,2.04872,2.05103,2160.15
|
|
2025-07-25 06:30:00+00:00,2.05102,2.05148,2.05078,2.05105,2417.51
|
|
2025-07-25 06:45:00+00:00,2.05105,2.05131,2.04971,2.0501,2248.37
|
|
2025-07-25 07:00:00+00:00,2.05011,2.05081,2.04933,2.05041,2920.89
|
|
2025-07-25 07:15:00+00:00,2.05043,2.051,2.04963,2.05024,2788.51
|
|
2025-07-25 07:30:00+00:00,2.05024,2.05115,2.04974,2.05014,3160.51
|
|
2025-07-25 07:45:00+00:00,2.05016,2.05025,2.04862,2.04921,2721.85
|
|
2025-07-25 08:00:00+00:00,2.04917,2.05097,2.04914,2.04972,3633.93
|
|
2025-07-25 08:15:00+00:00,2.04981,2.0507,2.04971,2.04981,2673.45
|
|
2025-07-25 08:30:00+00:00,2.04982,2.05057,2.04941,2.05033,2575.21
|
|
2025-07-25 08:45:00+00:00,2.05041,2.05085,2.04953,2.04959,2246.72
|
|
2025-07-25 09:00:00+00:00,2.04959,2.0508,2.04939,2.04964,2536.38
|
|
2025-07-25 09:15:00+00:00,2.04966,2.05126,2.04945,2.05116,2010.48
|
|
2025-07-25 09:30:00+00:00,2.05117,2.05164,2.0508,2.05122,1374.99
|
|
2025-07-25 09:45:00+00:00,2.05121,2.0513,2.05036,2.05129,1567.73
|
|
2025-07-25 10:00:00+00:00,2.05131,2.05149,2.05091,2.05127,1231.06
|
|
2025-07-25 10:15:00+00:00,2.05129,2.05213,2.05089,2.05104,1490.1
|
|
2025-07-25 10:30:00+00:00,2.05101,2.05113,2.05037,2.05067,1223.99
|
|
2025-07-25 10:45:00+00:00,2.05066,2.05082,2.04981,2.04986,1751.95
|
|
2025-07-25 11:00:00+00:00,2.04982,2.04997,2.04898,2.04945,1705.79
|
|
2025-07-25 11:15:00+00:00,2.04946,2.04961,2.04859,2.04876,2004.92
|
|
2025-07-25 11:30:00+00:00,2.04876,2.04876,2.04761,2.04762,1525.38
|
|
2025-07-25 11:45:00+00:00,2.04762,2.04812,2.04756,2.04801,1467.6
|
|
2025-07-25 12:00:00+00:00,2.04794,2.04877,2.04793,2.04864,1381.74
|
|
2025-07-25 12:15:00+00:00,2.04864,2.04873,2.04774,2.04787,1466.22
|
|
2025-07-25 12:30:00+00:00,2.04793,2.04825,2.04704,2.04706,2511.19
|
|
2025-07-25 12:45:00+00:00,2.04707,2.04794,2.0466,2.04784,2370.21
|
|
2025-07-25 13:00:00+00:00,2.04784,2.04844,2.04602,2.04733,5202.82
|
|
2025-07-25 13:15:00+00:00,2.04734,2.04764,2.04548,2.04706,3501.22
|
|
2025-07-25 13:30:00+00:00,2.04702,2.0479,2.0465,2.04703,3422.88
|
|
2025-07-25 13:45:00+00:00,2.04703,2.04897,2.04652,2.04864,4014.5
|
|
2025-07-25 14:00:00+00:00,2.04865,2.04866,2.04679,2.04735,3431.73
|
|
2025-07-25 14:15:00+00:00,2.04738,2.04782,2.04674,2.04679,2475.02
|
|
2025-07-25 14:30:00+00:00,2.04678,2.04822,2.04632,2.04772,2821.31
|
|
2025-07-25 14:45:00+00:00,2.04774,2.04785,2.04649,2.04726,2397.45
|
|
2025-07-25 15:00:00+00:00,2.04726,2.04798,2.04671,2.04796,2069.68
|
|
2025-07-25 15:15:00+00:00,2.04794,2.04903,2.04762,2.04885,2275.9
|
|
2025-07-25 15:30:00+00:00,2.04892,2.04934,2.04854,2.04879,1940.01
|
|
2025-07-25 15:45:00+00:00,2.04878,2.04889,2.04762,2.04833,1745.49
|
|
2025-07-25 16:00:00+00:00,2.04832,2.04866,2.04715,2.04718,2369.1
|
|
2025-07-25 16:15:00+00:00,2.04714,2.04742,2.04643,2.04645,2061.01
|
|
2025-07-25 16:30:00+00:00,2.04643,2.04678,2.04599,2.04604,1732.44
|
|
2025-07-25 16:45:00+00:00,2.04601,2.0461,2.04541,2.04557,1632.81
|
|
2025-07-25 17:00:00+00:00,2.04556,2.04592,2.04542,2.04568,1532.61
|
|
2025-07-25 17:15:00+00:00,2.04569,2.04592,2.04534,2.0455,1218.11
|
|
2025-07-25 17:30:00+00:00,2.04561,2.04622,2.04521,2.04589,1352.21
|
|
2025-07-25 17:45:00+00:00,2.04588,2.04626,2.04527,2.04611,1433.61
|
|
2025-07-25 18:00:00+00:00,2.0461,2.04623,2.04552,2.04559,1661.38
|
|
2025-07-25 18:15:00+00:00,2.04558,2.04634,2.04552,2.04628,1192.59
|
|
2025-07-25 18:30:00+00:00,2.04627,2.04631,2.04598,2.04613,1086.71
|
|
2025-07-25 18:45:00+00:00,2.0461,2.04667,2.04597,2.04653,1502.13
|
|
2025-07-25 19:00:00+00:00,2.04658,2.04688,2.04653,2.04662,1024.59
|
|
2025-07-25 19:15:00+00:00,2.04663,2.04669,2.04607,2.04668,1154.92
|
|
2025-07-25 19:30:00+00:00,2.04666,2.04672,2.04638,2.04659,1296.77
|
|
2025-07-25 19:45:00+00:00,2.04659,2.0471,2.04657,2.04698,1023.98
|
|
2025-07-25 20:00:00+00:00,2.04697,2.04723,2.04651,2.04655,851.79
|
|
2025-07-25 20:15:00+00:00,2.04658,2.04666,2.04606,2.04633,1043.37
|
|
2025-07-25 20:30:00+00:00,2.0463,2.04634,2.04564,2.04568,819.45
|
|
2025-07-25 20:45:00+00:00,2.04567,2.04647,2.04516,2.04585,2750.55
|
|
2025-07-27 21:00:00+00:00,2.04113,2.04209,2.04106,2.04143,109.2
|
|
2025-07-27 21:15:00+00:00,2.04192,2.04415,2.04162,2.04305,64.95
|
|
2025-07-27 21:30:00+00:00,2.04269,2.04395,2.04253,2.04374,179.25
|
|
2025-07-27 21:45:00+00:00,2.04375,2.04406,2.04374,2.04406,168.6
|
|
2025-07-27 22:00:00+00:00,2.04405,2.04504,2.04317,2.04342,1285.38
|
|
2025-07-27 22:15:00+00:00,2.04342,2.04429,2.04342,2.04411,1528.83
|
|
2025-07-27 22:30:00+00:00,2.04417,2.04417,2.04326,2.04373,1240.38
|
|
2025-07-27 22:45:00+00:00,2.04373,2.04413,2.04368,2.04378,653.61
|
|
2025-07-27 23:00:00+00:00,2.04378,2.04405,2.04349,2.04365,635.49
|
|
2025-07-27 23:15:00+00:00,2.04362,2.04463,2.04359,2.04461,787.47
|
|
2025-07-27 23:30:00+00:00,2.04461,2.045,2.04432,2.04447,542.13
|
|
2025-07-27 23:45:00+00:00,2.04445,2.04506,2.04425,2.04482,580.91
|
|
2025-07-28 00:00:00+00:00,2.04487,2.04501,2.04381,2.04435,1932.02
|
|
2025-07-28 00:15:00+00:00,2.04434,2.04439,2.0437,2.04396,1861.9
|
|
2025-07-28 00:30:00+00:00,2.04396,2.04442,2.04238,2.0426,2036.64
|
|
2025-07-28 00:45:00+00:00,2.04258,2.04343,2.04254,2.04257,2098.77
|
|
2025-07-28 01:00:00+00:00,2.04255,2.04389,2.04221,2.04389,3187.66
|
|
2025-07-28 01:15:00+00:00,2.04392,2.04504,2.0436,2.04429,1403.58
|
|
2025-07-28 01:30:00+00:00,2.04429,2.04441,2.04372,2.04422,1545.11
|
|
2025-07-28 01:45:00+00:00,2.04422,2.04525,2.04407,2.04498,1804.36
|
|
2025-07-28 02:00:00+00:00,2.04499,2.04538,2.04367,2.04386,1611.29
|
|
2025-07-28 02:15:00+00:00,2.04382,2.04411,2.04296,2.04318,1365.24
|
|
2025-07-28 02:30:00+00:00,2.04317,2.04381,2.04283,2.04369,1131.57
|
|
2025-07-28 02:45:00+00:00,2.04371,2.04438,2.0436,2.04404,1085.05
|
|
2025-07-28 03:00:00+00:00,2.04407,2.04471,2.04379,2.04448,1066.35
|
|
2025-07-28 03:15:00+00:00,2.04447,2.04517,2.04403,2.04498,905.05
|
|
2025-07-28 03:30:00+00:00,2.045,2.04612,2.045,2.04611,1319.93
|
|
2025-07-28 03:45:00+00:00,2.04612,2.04658,2.04588,2.04651,1330.05
|
|
2025-07-28 04:00:00+00:00,2.04652,2.04719,2.04624,2.04653,1238.26
|
|
2025-07-28 04:15:00+00:00,2.04658,2.04684,2.0464,2.0465,697.07
|
|
2025-07-28 04:30:00+00:00,2.04647,2.04694,2.04635,2.04637,1230.73
|
|
2025-07-28 04:45:00+00:00,2.04635,2.04657,2.04581,2.04598,717.7
|
|
2025-07-28 05:00:00+00:00,2.04597,2.04626,2.04561,2.04595,785.83
|
|
2025-07-28 05:15:00+00:00,2.04596,2.04653,2.04591,2.04603,1001.63
|
|
2025-07-28 05:30:00+00:00,2.046,2.04617,2.04564,2.04602,823.85
|
|
2025-07-28 05:45:00+00:00,2.04602,2.04628,2.04538,2.04542,1121.33
|
|
2025-07-28 06:00:00+00:00,2.04541,2.04729,2.04537,2.04717,2559.04
|
|
2025-07-28 06:15:00+00:00,2.0472,2.04823,2.04636,2.04761,3800.47
|
|
2025-07-28 06:30:00+00:00,2.04759,2.04778,2.04696,2.04733,2874.49
|
|
2025-07-28 06:45:00+00:00,2.04731,2.0492,2.04702,2.04898,2252.7
|
|
2025-07-28 07:00:00+00:00,2.04898,2.04999,2.04836,2.0496,2702.55
|
|
2025-07-28 07:15:00+00:00,2.0496,2.05224,2.04934,2.052,2289.37
|
|
2025-07-28 07:30:00+00:00,2.052,2.05506,2.05199,2.05439,3222.57
|
|
2025-07-28 07:45:00+00:00,2.0544,2.05524,2.0544,2.05515,2891.82
|
|
2025-07-28 08:00:00+00:00,2.05515,2.05847,2.05515,2.05808,3102.0
|
|
2025-07-28 08:15:00+00:00,2.05803,2.05803,2.05647,2.05708,2139.32
|
|
2025-07-28 08:30:00+00:00,2.05706,2.05773,2.05617,2.05751,2001.56
|
|
2025-07-28 08:45:00+00:00,2.05751,2.05833,2.05726,2.05745,2117.66
|
|
2025-07-28 09:00:00+00:00,2.05746,2.05803,2.05632,2.05668,2287.56
|
|
2025-07-28 09:15:00+00:00,2.05665,2.05715,2.05612,2.05659,2138.21
|
|
2025-07-28 09:30:00+00:00,2.05658,2.05696,2.0557,2.05598,2253.22
|
|
2025-07-28 09:45:00+00:00,2.05597,2.05652,2.05537,2.05564,1585.17
|
|
2025-07-28 10:00:00+00:00,2.05564,2.05587,2.05456,2.05493,1780.42
|
|
2025-07-28 10:15:00+00:00,2.05492,2.05539,2.05444,2.05503,1984.29
|
|
2025-07-28 10:30:00+00:00,2.05503,2.05548,2.05411,2.05428,1734.0
|
|
2025-07-28 10:45:00+00:00,2.05429,2.05594,2.05342,2.0559,1953.26
|
|
2025-07-28 11:00:00+00:00,2.05592,2.05601,2.05472,2.05487,2434.19
|
|
2025-07-28 11:15:00+00:00,2.05485,2.05544,2.05405,2.05541,2093.22
|
|
2025-07-28 11:30:00+00:00,2.05545,2.05584,2.05473,2.05529,2248.38
|
|
2025-07-28 11:45:00+00:00,2.05526,2.05637,2.0551,2.05622,3007.25
|
|
2025-07-28 12:00:00+00:00,2.05618,2.05727,2.05575,2.05722,3356.17
|
|
2025-07-28 12:15:00+00:00,2.0572,2.05767,2.05596,2.05617,2161.27
|
|
2025-07-28 12:30:00+00:00,2.05613,2.05707,2.05581,2.0561,2122.49
|
|
2025-07-28 12:45:00+00:00,2.05611,2.05681,2.05603,2.05647,2156.61
|
|
2025-07-28 13:00:00+00:00,2.05647,2.05653,2.0552,2.05576,2421.38
|
|
2025-07-28 13:15:00+00:00,2.0558,2.05782,2.05566,2.05751,2546.42
|
|
2025-07-28 13:30:00+00:00,2.0575,2.05813,2.057,2.05809,2918.42
|
|
2025-07-28 13:45:00+00:00,2.05806,2.05852,2.05732,2.05828,2995.48
|
|
2025-07-28 14:00:00+00:00,2.0583,2.05846,2.05621,2.05635,2660.01
|
|
2025-07-28 14:15:00+00:00,2.05634,2.05768,2.05607,2.05647,2652.94
|
|
2025-07-28 14:30:00+00:00,2.05646,2.05646,2.05522,2.05525,2602.0
|
|
2025-07-28 14:45:00+00:00,2.05527,2.05571,2.05425,2.05446,2932.17
|
|
2025-07-28 15:00:00+00:00,2.05446,2.05523,2.05374,2.05397,2986.54
|
|
2025-07-28 15:15:00+00:00,2.05397,2.0557,2.05375,2.05523,3159.08
|
|
2025-07-28 15:30:00+00:00,2.05524,2.05535,2.05416,2.05503,2860.47
|
|
2025-07-28 15:45:00+00:00,2.05505,2.05559,2.05441,2.05454,2464.31
|
|
2025-07-28 16:00:00+00:00,2.05451,2.05472,2.05386,2.05395,2730.61
|
|
2025-07-28 16:15:00+00:00,2.05393,2.05425,2.05283,2.05298,1776.19
|
|
2025-07-28 16:30:00+00:00,2.05292,2.05318,2.05256,2.05302,1591.04
|
|
2025-07-28 16:45:00+00:00,2.05303,2.05338,2.05277,2.05284,1544.88
|
|
2025-07-28 17:00:00+00:00,2.05281,2.05284,2.05182,2.05211,1769.34
|
|
2025-07-28 17:15:00+00:00,2.05212,2.05245,2.052,2.05213,1414.8
|
|
2025-07-28 17:30:00+00:00,2.0521,2.05221,2.05133,2.05153,1358.81
|
|
2025-07-28 17:45:00+00:00,2.05153,2.05167,2.05051,2.05063,1915.11
|
|
2025-07-28 18:00:00+00:00,2.0506,2.05064,2.04976,2.04996,1664.87
|
|
2025-07-28 18:15:00+00:00,2.04995,2.05013,2.04964,2.04969,1634.0
|
|
2025-07-28 18:30:00+00:00,2.04971,2.04971,2.04893,2.04893,1184.87
|
|
2025-07-28 18:45:00+00:00,2.04893,2.04932,2.04886,2.04905,1589.41
|
|
2025-07-28 19:00:00+00:00,2.04906,2.0494,2.04876,2.04903,1319.68
|
|
2025-07-28 19:15:00+00:00,2.04904,2.04918,2.04896,2.04908,1043.52
|
|
2025-07-28 19:30:00+00:00,2.0491,2.04939,2.04898,2.04905,840.73
|
|
2025-07-28 19:45:00+00:00,2.04907,2.04917,2.04759,2.04767,1473.11
|
|
2025-07-28 20:00:00+00:00,2.04766,2.04846,2.0476,2.04803,878.56
|
|
2025-07-28 20:15:00+00:00,2.048,2.04845,2.04776,2.04781,482.23
|
|
2025-07-28 20:30:00+00:00,2.04779,2.04805,2.04758,2.04778,644.46
|
|
2025-07-28 20:45:00+00:00,2.04779,2.04817,2.04694,2.04694,1075.3
|
|
2025-07-28 21:00:00+00:00,2.04588,2.04825,2.04577,2.04803,139.2
|
|
2025-07-28 21:15:00+00:00,2.048,2.04856,2.04739,2.04827,364.71
|
|
2025-07-28 21:30:00+00:00,2.04826,2.04847,2.04685,2.0475,397.65
|
|
2025-07-28 21:45:00+00:00,2.04726,2.04759,2.04662,2.04712,617.55
|
|
2025-07-28 22:00:00+00:00,2.04696,2.04779,2.04676,2.04733,538.74
|
|
2025-07-28 22:15:00+00:00,2.04734,2.04787,2.04732,2.04747,903.75
|
|
2025-07-28 22:30:00+00:00,2.04742,2.04775,2.04705,2.04755,590.46
|
|
2025-07-28 22:45:00+00:00,2.04753,2.04759,2.04738,2.04742,310.26
|
|
2025-07-28 23:00:00+00:00,2.04741,2.04779,2.04726,2.04775,407.64
|
|
2025-07-28 23:15:00+00:00,2.04776,2.04783,2.0474,2.0475,410.46
|
|
2025-07-28 23:30:00+00:00,2.04749,2.0481,2.04745,2.048,412.64
|
|
2025-07-28 23:45:00+00:00,2.048,2.04841,2.048,2.04819,512.66
|
|
2025-07-29 00:00:00+00:00,2.04819,2.04893,2.04815,2.04868,1486.76
|
|
2025-07-29 00:15:00+00:00,2.04869,2.04944,2.04834,2.04932,1449.93
|
|
2025-07-29 00:30:00+00:00,2.04929,2.05008,2.04929,2.04973,1233.51
|
|
2025-07-29 00:45:00+00:00,2.04975,2.04975,2.0487,2.04874,1563.44
|
|
2025-07-29 01:00:00+00:00,2.04872,2.04896,2.04784,2.04792,1369.96
|
|
2025-07-29 01:15:00+00:00,2.04792,2.04792,2.04689,2.04701,1425.56
|
|
2025-07-29 01:30:00+00:00,2.047,2.04753,2.04653,2.04702,1702.5
|
|
2025-07-29 01:45:00+00:00,2.04702,2.04723,2.04646,2.04678,1460.59
|
|
2025-07-29 02:00:00+00:00,2.04679,2.04712,2.04569,2.04601,1532.18
|
|
2025-07-29 02:15:00+00:00,2.04601,2.04692,2.04585,2.04676,1062.84
|
|
2025-07-29 02:30:00+00:00,2.04672,2.04688,2.0457,2.0458,1083.36
|
|
2025-07-29 02:45:00+00:00,2.04581,2.04596,2.04516,2.04571,1048.8
|
|
2025-07-29 03:00:00+00:00,2.04574,2.04615,2.04537,2.0461,1161.91
|
|
2025-07-29 03:15:00+00:00,2.04605,2.04636,2.04588,2.04601,702.68
|
|
2025-07-29 03:30:00+00:00,2.04603,2.0472,2.04601,2.04684,1401.94
|
|
2025-07-29 03:45:00+00:00,2.04692,2.04694,2.04597,2.04604,1045.49
|
|
2025-07-29 04:00:00+00:00,2.04603,2.04609,2.04511,2.0453,906.59
|
|
2025-07-29 04:15:00+00:00,2.04527,2.04589,2.04499,2.04578,1014.91
|
|
2025-07-29 04:30:00+00:00,2.04577,2.04633,2.04555,2.04623,942.18
|
|
2025-07-29 04:45:00+00:00,2.04621,2.04638,2.04539,2.0462,1105.03
|
|
2025-07-29 05:00:00+00:00,2.04625,2.04646,2.04524,2.04526,923.68
|
|
2025-07-29 05:15:00+00:00,2.04523,2.0465,2.04523,2.04631,1202.64
|
|
2025-07-29 05:30:00+00:00,2.04631,2.04683,2.04625,2.04634,1153.38
|
|
2025-07-29 05:45:00+00:00,2.04632,2.04635,2.0452,2.04558,1470.93
|
|
2025-07-29 06:00:00+00:00,2.04559,2.04609,2.04506,2.04509,2711.43
|
|
2025-07-29 06:15:00+00:00,2.04509,2.04566,2.04469,2.04542,1664.63
|
|
2025-07-29 06:30:00+00:00,2.04543,2.04748,2.04504,2.04746,3320.68
|
|
2025-07-29 06:45:00+00:00,2.04748,2.04879,2.04659,2.0486,3870.43
|
|
2025-07-29 07:00:00+00:00,2.04861,2.05024,2.04837,2.0496,3798.92
|
|
2025-07-29 07:15:00+00:00,2.0496,2.04965,2.04818,2.04833,2872.96
|
|
2025-07-29 07:30:00+00:00,2.04834,2.04912,2.04797,2.04804,2649.35
|
|
2025-07-29 07:45:00+00:00,2.04804,2.0498,2.04783,2.04975,2583.25
|
|
2025-07-29 08:00:00+00:00,2.04976,2.05067,2.04936,2.04941,2495.02
|
|
2025-07-29 08:15:00+00:00,2.04949,2.0499,2.04908,2.04956,2177.86
|
|
2025-07-29 08:30:00+00:00,2.04955,2.04955,2.04806,2.0481,1820.79
|
|
2025-07-29 08:45:00+00:00,2.04809,2.04879,2.04774,2.04787,1858.25
|
|
2025-07-29 09:00:00+00:00,2.04783,2.04884,2.04766,2.04851,2119.72
|
|
2025-07-29 09:15:00+00:00,2.04851,2.04879,2.04759,2.04829,2064.64
|
|
2025-07-29 09:30:00+00:00,2.04831,2.04902,2.0475,2.04898,1780.28
|
|
2025-07-29 09:45:00+00:00,2.04897,2.04997,2.04896,2.04996,1820.73
|
|
2025-07-29 10:00:00+00:00,2.04996,2.05078,2.04995,2.05008,1714.26
|
|
2025-07-29 10:15:00+00:00,2.05009,2.05106,2.04992,2.05009,1718.16
|
|
2025-07-29 10:30:00+00:00,2.05007,2.05067,2.04979,2.05063,1403.79
|
|
2025-07-29 10:45:00+00:00,2.05061,2.05138,2.05039,2.05061,1485.4
|
|
2025-07-29 11:00:00+00:00,2.05064,2.05175,2.05028,2.05171,1860.25
|
|
2025-07-29 11:15:00+00:00,2.05172,2.05174,2.05068,2.05081,1714.47
|
|
2025-07-29 11:30:00+00:00,2.05076,2.05084,2.05002,2.05052,2707.96
|
|
2025-07-29 11:45:00+00:00,2.05055,2.0527,2.05035,2.05251,3026.65
|
|
2025-07-29 12:00:00+00:00,2.05249,2.05343,2.05165,2.05274,3158.36
|
|
2025-07-29 12:15:00+00:00,2.05273,2.05305,2.05132,2.05163,2698.9
|
|
2025-07-29 12:30:00+00:00,2.05166,2.05173,2.04964,2.04991,2583.83
|
|
2025-07-29 12:45:00+00:00,2.04992,2.05037,2.04883,2.0489,2234.39
|
|
2025-07-29 13:00:00+00:00,2.0489,2.04913,2.04772,2.04834,2746.12
|
|
2025-07-29 13:15:00+00:00,2.04839,2.04852,2.04752,2.048,2277.41
|
|
2025-07-29 13:30:00+00:00,2.04799,2.04819,2.04691,2.04741,3163.37
|
|
2025-07-29 13:45:00+00:00,2.04741,2.04741,2.04549,2.04688,3051.39
|
|
2025-07-29 14:00:00+00:00,2.04689,2.04977,2.04619,2.04936,3649.63
|
|
2025-07-29 14:15:00+00:00,2.04942,2.05009,2.04883,2.04887,3763.85
|
|
2025-07-29 14:30:00+00:00,2.04892,2.04906,2.04787,2.04891,3359.81
|
|
2025-07-29 14:45:00+00:00,2.04889,2.04988,2.0476,2.04799,4820.62
|
|
2025-07-29 15:00:00+00:00,2.04795,2.04874,2.04772,2.04776,3286.35
|
|
2025-07-29 15:15:00+00:00,2.04782,2.04922,2.04781,2.049,2549.0
|
|
2025-07-29 15:30:00+00:00,2.04902,2.05032,2.04892,2.05029,3184.26
|
|
2025-07-29 15:45:00+00:00,2.05032,2.05037,2.04924,2.04959,3018.14
|
|
2025-07-29 16:00:00+00:00,2.04957,2.05016,2.04938,2.04988,2648.15
|
|
2025-07-29 16:15:00+00:00,2.04987,2.04995,2.04923,2.04955,2682.16
|
|
2025-07-29 16:30:00+00:00,2.04956,2.05006,2.04908,2.04922,2359.39
|
|
2025-07-29 16:45:00+00:00,2.04921,2.04935,2.04867,2.04879,2248.19
|
|
2025-07-29 17:00:00+00:00,2.04878,2.04891,2.04802,2.04818,2353.57
|
|
2025-07-29 17:15:00+00:00,2.04816,2.04868,2.04795,2.04844,2789.7
|
|
2025-07-29 17:30:00+00:00,2.04843,2.04871,2.04784,2.04838,2477.37
|
|
2025-07-29 17:45:00+00:00,2.04841,2.04849,2.04797,2.04823,2019.54
|
|
2025-07-29 18:00:00+00:00,2.04821,2.04846,2.04787,2.04818,1950.4
|
|
2025-07-29 18:15:00+00:00,2.04816,2.04861,2.04816,2.04856,1616.43
|
|
2025-07-29 18:30:00+00:00,2.04857,2.04931,2.04828,2.04928,1428.84
|
|
2025-07-29 18:45:00+00:00,2.04927,2.04975,2.04899,2.0495,1521.52
|
|
2025-07-29 19:00:00+00:00,2.04952,2.04975,2.04921,2.04954,1447.62
|
|
2025-07-29 19:15:00+00:00,2.04954,2.05062,2.04933,2.05043,1765.45
|
|
2025-07-29 19:30:00+00:00,2.05041,2.05081,2.05016,2.05077,1053.61
|
|
2025-07-29 19:45:00+00:00,2.0508,2.05099,2.05048,2.05056,1399.62
|
|
2025-07-29 20:00:00+00:00,2.05054,2.05089,2.0501,2.05025,761.16
|
|
2025-07-29 20:15:00+00:00,2.05025,2.05082,2.05016,2.05053,509.55
|
|
2025-07-29 20:30:00+00:00,2.05054,2.05086,2.05005,2.0501,545.61
|
|
2025-07-29 20:45:00+00:00,2.05008,2.05048,2.04957,2.04957,1439.34
|
|
2025-07-29 21:00:00+00:00,2.0477,2.0477,2.0477,2.0477,0.9
|
|
2025-07-29 21:15:00+00:00,2.04792,2.04992,2.04792,2.04957,26.55
|
|
2025-07-29 21:30:00+00:00,2.04958,2.05054,2.04897,2.04972,350.19
|
|
2025-07-29 21:45:00+00:00,2.04938,2.04995,2.04791,2.04921,200.88
|
|
2025-07-29 22:00:00+00:00,2.04923,2.04972,2.04908,2.04963,381.97
|
|
2025-07-29 22:15:00+00:00,2.04968,2.05001,2.04951,2.04989,616.87
|
|
2025-07-29 22:30:00+00:00,2.0499,2.05007,2.04974,2.04999,299.28
|
|
2025-07-29 22:45:00+00:00,2.04995,2.05026,2.04983,2.05004,384.03
|
|
2025-07-29 23:00:00+00:00,2.05004,2.05046,2.04991,2.05039,538.09
|
|
2025-07-29 23:15:00+00:00,2.0504,2.05046,2.05001,2.05029,262.04
|
|
2025-07-29 23:30:00+00:00,2.05028,2.05042,2.04989,2.05032,283.25
|
|
2025-07-29 23:45:00+00:00,2.0503,2.05105,2.05003,2.05005,659.37
|
|
2025-07-30 00:00:00+00:00,2.05005,2.0502,2.04925,2.04982,1919.86
|
|
2025-07-30 00:15:00+00:00,2.04984,2.05009,2.04908,2.04925,1487.26
|
|
2025-07-30 00:30:00+00:00,2.04923,2.04963,2.04849,2.04874,1766.13
|
|
2025-07-30 00:45:00+00:00,2.04869,2.0487,2.04773,2.04804,2274.98
|
|
2025-07-30 01:00:00+00:00,2.04803,2.04817,2.04742,2.04794,2505.74
|
|
2025-07-30 01:15:00+00:00,2.04792,2.049,2.0474,2.04818,2120.15
|
|
2025-07-30 01:30:00+00:00,2.04818,2.05377,2.04818,2.05054,3486.11
|
|
2025-07-30 01:45:00+00:00,2.05057,2.05091,2.04886,2.04951,2887.33
|
|
2025-07-30 02:00:00+00:00,2.04955,2.05001,2.04893,2.04984,2002.14
|
|
2025-07-30 02:15:00+00:00,2.04983,2.05023,2.04941,2.04991,1749.75
|
|
2025-07-30 02:30:00+00:00,2.04994,2.05037,2.04961,2.05007,1510.76
|
|
2025-07-30 02:45:00+00:00,2.0501,2.05025,2.04894,2.04916,1207.62
|
|
2025-07-30 03:00:00+00:00,2.04915,2.0497,2.0489,2.04943,1955.8
|
|
2025-07-30 03:15:00+00:00,2.04943,2.05004,2.04926,2.04965,1566.7
|
|
2025-07-30 03:30:00+00:00,2.04971,2.05,2.04927,2.04931,1592.91
|
|
2025-07-30 03:45:00+00:00,2.04931,2.04994,2.04909,2.04926,1165.63
|
|
2025-07-30 04:00:00+00:00,2.04923,2.05057,2.04882,2.05047,2654.9
|
|
2025-07-30 04:15:00+00:00,2.05045,2.05079,2.05005,2.05035,1115.71
|
|
2025-07-30 04:30:00+00:00,2.05037,2.05038,2.04983,2.0499,1145.03
|
|
2025-07-30 04:45:00+00:00,2.04988,2.05051,2.04981,2.05027,1015.18
|
|
2025-07-30 05:00:00+00:00,2.05028,2.05135,2.05027,2.05083,1195.75
|
|
2025-07-30 05:15:00+00:00,2.05081,2.05102,2.04962,2.04977,1296.09
|
|
2025-07-30 05:30:00+00:00,2.04978,2.0499,2.04887,2.0491,1739.44
|
|
2025-07-30 05:45:00+00:00,2.04913,2.05015,2.04913,2.04956,2008.55
|
|
2025-07-30 06:00:00+00:00,2.04957,2.05053,2.04917,2.05012,3024.25
|
|
2025-07-30 06:15:00+00:00,2.05016,2.05117,2.05004,2.05069,2184.55
|
|
2025-07-30 06:30:00+00:00,2.0507,2.05153,2.05037,2.05152,2202.61
|
|
2025-07-30 06:45:00+00:00,2.05154,2.05281,2.05138,2.05257,2031.21
|
|
2025-07-30 07:00:00+00:00,2.05266,2.05323,2.05187,2.05322,3016.05
|
|
2025-07-30 07:15:00+00:00,2.05322,2.05471,2.05296,2.05397,2474.54
|
|
2025-07-30 07:30:00+00:00,2.05401,2.05477,2.05361,2.05461,2130.8
|
|
2025-07-30 07:45:00+00:00,2.05464,2.05483,2.05417,2.05468,1962.85
|
|
2025-07-30 08:00:00+00:00,2.05468,2.05563,2.05414,2.05528,1895.7
|
|
2025-07-30 08:15:00+00:00,2.05527,2.05616,2.05527,2.05588,2331.12
|
|
2025-07-30 08:30:00+00:00,2.05585,2.05638,2.05533,2.05539,1648.07
|
|
2025-07-30 08:45:00+00:00,2.05539,2.05607,2.05514,2.05594,1521.4
|
|
2025-07-30 09:00:00+00:00,2.05594,2.05743,2.05554,2.05703,1947.23
|
|
2025-07-30 09:15:00+00:00,2.05701,2.05821,2.05681,2.0579,1804.67
|
|
2025-07-30 09:30:00+00:00,2.05789,2.05845,2.05768,2.05775,1705.81
|
|
2025-07-30 09:45:00+00:00,2.05775,2.05872,2.05758,2.0585,2130.61
|
|
2025-07-30 10:00:00+00:00,2.05851,2.0596,2.05827,2.05959,2008.05
|
|
2025-07-30 10:15:00+00:00,2.05957,2.05969,2.05835,2.05842,1849.49
|
|
2025-07-30 10:30:00+00:00,2.0584,2.05872,2.05757,2.05768,1764.29
|
|
2025-07-30 10:45:00+00:00,2.05768,2.05868,2.0576,2.05856,1605.84
|
|
2025-07-30 11:00:00+00:00,2.05853,2.05917,2.05812,2.05839,1646.42
|
|
2025-07-30 11:15:00+00:00,2.05841,2.05903,2.05819,2.05885,1501.52
|
|
2025-07-30 11:30:00+00:00,2.05887,2.05974,2.05884,2.05963,1555.54
|
|
2025-07-30 11:45:00+00:00,2.05961,2.06141,2.05959,2.06105,1778.67
|
|
2025-07-30 12:00:00+00:00,2.06108,2.06251,2.06098,2.06115,2762.74
|
|
2025-07-30 12:15:00+00:00,2.0611,2.06184,2.05951,2.05955,3456.08
|
|
2025-07-30 12:30:00+00:00,2.05977,2.06041,2.05687,2.05736,3018.64
|
|
2025-07-30 12:45:00+00:00,2.05737,2.05875,2.05687,2.05786,3412.72
|
|
2025-07-30 13:00:00+00:00,2.05789,2.05951,2.05772,2.05897,3339.37
|
|
2025-07-30 13:15:00+00:00,2.05897,2.05985,2.05813,2.05933,2986.75
|
|
2025-07-30 13:30:00+00:00,2.05928,2.05974,2.05728,2.05774,3543.23
|
|
2025-07-30 13:45:00+00:00,2.05776,2.05929,2.05679,2.05742,3905.02
|
|
2025-07-30 14:00:00+00:00,2.05744,2.05762,2.05651,2.05658,3895.5
|
|
2025-07-30 14:15:00+00:00,2.05661,2.05769,2.05661,2.05735,2652.61
|
|
2025-07-30 14:30:00+00:00,2.05733,2.05797,2.05714,2.05771,2221.51
|
|
2025-07-30 14:45:00+00:00,2.05771,2.05833,2.05682,2.05709,3451.53
|
|
2025-07-30 15:00:00+00:00,2.05713,2.05821,2.05671,2.0582,3202.96
|
|
2025-07-30 15:15:00+00:00,2.05821,2.05844,2.05772,2.05824,2378.75
|
|
2025-07-30 15:30:00+00:00,2.05826,2.05871,2.05801,2.05835,3197.59
|
|
2025-07-30 15:45:00+00:00,2.05835,2.05851,2.0574,2.05742,2396.81
|
|
2025-07-30 16:00:00+00:00,2.05742,2.05755,2.05653,2.0572,3174.16
|
|
2025-07-30 16:15:00+00:00,2.05722,2.05727,2.05631,2.05659,2608.45
|
|
2025-07-30 16:30:00+00:00,2.05658,2.05711,2.0564,2.05671,1635.09
|
|
2025-07-30 16:45:00+00:00,2.05672,2.05739,2.05651,2.05706,2237.52
|
|
2025-07-30 17:00:00+00:00,2.05706,2.05731,2.05643,2.05708,2459.93
|
|
2025-07-30 17:15:00+00:00,2.0571,2.05755,2.05686,2.05691,1440.37
|
|
2025-07-30 17:30:00+00:00,2.0569,2.057,2.05586,2.05595,2070.76
|
|
2025-07-30 17:45:00+00:00,2.05593,2.0566,2.05522,2.05522,2414.78
|
|
2025-07-30 18:00:00+00:00,2.05536,2.05794,2.055,2.05759,7818.51
|
|
2025-07-30 18:15:00+00:00,2.05757,2.05814,2.05737,2.05804,5318.96
|
|
2025-07-30 18:30:00+00:00,2.058,2.05878,2.0569,2.05775,8566.28
|
|
2025-07-30 18:45:00+00:00,2.05771,2.05925,2.05713,2.05836,8777.42
|
|
2025-07-30 19:00:00+00:00,2.05834,2.05966,2.05791,2.05898,8591.93
|
|
2025-07-30 19:15:00+00:00,2.05903,2.05928,2.05808,2.05817,6460.13
|
|
2025-07-30 19:30:00+00:00,2.05818,2.05972,2.058,2.05955,5458.49
|
|
2025-07-30 19:45:00+00:00,2.05956,2.05965,2.05885,2.05917,4758.76
|
|
2025-07-30 20:00:00+00:00,2.05916,2.05942,2.05728,2.0575,2153.23
|
|
2025-07-30 20:15:00+00:00,2.05747,2.05759,2.05664,2.05723,2026.8
|
|
2025-07-30 20:30:00+00:00,2.05724,2.05773,2.0567,2.0571,1875.23
|
|
2025-07-30 20:45:00+00:00,2.05716,2.05757,2.05611,2.05611,2729.11
|
|
2025-07-30 21:15:00+00:00,2.05494,2.05621,2.05339,2.05586,62.1
|
|
2025-07-30 21:30:00+00:00,2.05586,2.05652,2.05444,2.05552,428.07
|
|
2025-07-30 21:45:00+00:00,2.05567,2.05628,2.05525,2.05548,737.61
|
|
2025-07-30 22:00:00+00:00,2.05549,2.05662,2.05526,2.0562,386.22
|
|
2025-07-30 22:15:00+00:00,2.05624,2.05664,2.05607,2.05634,267.75
|
|
2025-07-30 22:30:00+00:00,2.05635,2.0565,2.0558,2.05599,696.12
|
|
2025-07-30 22:45:00+00:00,2.05599,2.05606,2.05561,2.05589,553.66
|
|
2025-07-30 23:00:00+00:00,2.05589,2.05654,2.05581,2.05626,964.99
|
|
2025-07-30 23:15:00+00:00,2.05626,2.05667,2.05612,2.05632,731.38
|
|
2025-07-30 23:30:00+00:00,2.0563,2.05641,2.05565,2.05575,573.92
|
|
2025-07-30 23:45:00+00:00,2.05579,2.0564,2.05525,2.0564,771.31
|
|
2025-07-31 00:00:00+00:00,2.05638,2.05659,2.05559,2.05587,2447.6
|
|
2025-07-31 00:15:00+00:00,2.05589,2.05623,2.05517,2.05577,2041.19
|
|
2025-07-31 00:30:00+00:00,2.05576,2.05635,2.05563,2.05598,1769.25
|
|
2025-07-31 00:45:00+00:00,2.056,2.05712,2.05589,2.05657,2071.88
|
|
2025-07-31 01:00:00+00:00,2.05657,2.05834,2.05644,2.05778,2550.75
|
|
2025-07-31 01:15:00+00:00,2.05782,2.05801,2.05612,2.05644,2285.08
|
|
2025-07-31 01:30:00+00:00,2.05638,2.05655,2.05517,2.05594,2477.85
|
|
2025-07-31 01:45:00+00:00,2.05593,2.05633,2.05453,2.05468,2513.63
|
|
2025-07-31 02:00:00+00:00,2.05467,2.05512,2.0538,2.05428,2252.9
|
|
2025-07-31 02:15:00+00:00,2.05429,2.05551,2.05417,2.05543,1780.91
|
|
2025-07-31 02:30:00+00:00,2.05546,2.05558,2.0549,2.05503,1267.31
|
|
2025-07-31 02:45:00+00:00,2.05501,2.05505,2.0543,2.05449,1791.9
|
|
2025-07-31 03:00:00+00:00,2.05453,2.05486,2.05413,2.05437,1827.31
|
|
2025-07-31 03:15:00+00:00,2.05434,2.05457,2.05309,2.0534,1964.6
|
|
2025-07-31 03:30:00+00:00,2.05338,2.05353,2.0529,2.0533,1840.59
|
|
2025-07-31 03:45:00+00:00,2.05329,2.05378,2.05292,2.05343,1356.46
|
|
2025-07-31 04:00:00+00:00,2.05344,2.0542,2.05295,2.05411,1644.48
|
|
2025-07-31 04:15:00+00:00,2.0541,2.05446,2.05314,2.05433,1417.02
|
|
2025-07-31 04:30:00+00:00,2.05433,2.05446,2.0526,2.05264,1962.76
|
|
2025-07-31 04:45:00+00:00,2.05263,2.05272,2.05122,2.05132,1762.73
|
|
2025-07-31 05:00:00+00:00,2.05135,2.05234,2.0507,2.05158,2215.5
|
|
2025-07-31 05:15:00+00:00,2.05159,2.05211,2.05112,2.05191,1716.51
|
|
2025-07-31 05:30:00+00:00,2.05194,2.05212,2.05055,2.05075,1390.46
|
|
2025-07-31 05:45:00+00:00,2.05076,2.05159,2.05056,2.05063,1620.75
|
|
2025-07-31 06:00:00+00:00,2.05063,2.05111,2.0499,2.05094,2349.6
|
|
2025-07-31 06:15:00+00:00,2.05096,2.05105,2.04972,2.04991,2069.07
|
|
2025-07-31 06:30:00+00:00,2.0499,2.05215,2.0499,2.05169,2496.67
|
|
2025-07-31 06:45:00+00:00,2.05169,2.05219,2.05088,2.05132,3470.53
|
|
2025-07-31 07:00:00+00:00,2.05133,2.05235,2.05066,2.05219,1968.38
|
|
2025-07-31 07:15:00+00:00,2.05218,2.05235,2.05015,2.05059,2911.51
|
|
2025-07-31 07:30:00+00:00,2.05061,2.05066,2.04973,2.05023,2499.95
|
|
2025-07-31 07:45:00+00:00,2.05024,2.05124,2.04983,2.05073,3001.87
|
|
2025-07-31 08:00:00+00:00,2.05074,2.05198,2.05074,2.05171,2905.54
|
|
2025-07-31 08:15:00+00:00,2.05174,2.05215,2.05124,2.05174,2489.33
|
|
2025-07-31 08:30:00+00:00,2.05174,2.05195,2.05095,2.05113,2312.71
|
|
2025-07-31 08:45:00+00:00,2.05114,2.05212,2.05074,2.05166,2145.02
|
|
2025-07-31 09:00:00+00:00,2.05165,2.0527,2.05147,2.05227,1733.22
|
|
2025-07-31 09:15:00+00:00,2.05235,2.05269,2.05176,2.05192,1997.15
|
|
2025-07-31 09:30:00+00:00,2.05189,2.05247,2.05125,2.05135,2098.42
|
|
2025-07-31 09:45:00+00:00,2.05137,2.05201,2.05134,2.05142,1929.56
|
|
2025-07-31 10:00:00+00:00,2.05141,2.05214,2.05088,2.05129,1637.41
|
|
2025-07-31 10:15:00+00:00,2.05128,2.05164,2.05104,2.05152,1941.25
|
|
2025-07-31 10:30:00+00:00,2.05152,2.05264,2.05092,2.05237,2319.19
|
|
2025-07-31 10:45:00+00:00,2.05236,2.05429,2.05231,2.05423,2329.32
|
|
2025-07-31 11:00:00+00:00,2.05422,2.05448,2.05329,2.05361,2863.89
|
|
2025-07-31 11:15:00+00:00,2.05361,2.05373,2.05283,2.05292,1811.6
|
|
2025-07-31 11:30:00+00:00,2.05292,2.05376,2.05281,2.05376,2406.97
|
|
2025-07-31 11:45:00+00:00,2.05375,2.05377,2.05284,2.05369,1957.21
|
|
2025-07-31 12:00:00+00:00,2.0537,2.05402,2.05187,2.05216,2640.06
|
|
2025-07-31 12:15:00+00:00,2.05217,2.05328,2.05197,2.05301,2497.41
|
|
2025-07-31 12:30:00+00:00,2.05285,2.05344,2.052,2.05239,4504.07
|
|
2025-07-31 12:45:00+00:00,2.05237,2.05285,2.05177,2.05225,3678.99
|
|
2025-07-31 13:00:00+00:00,2.05226,2.05232,2.05101,2.05181,3965.11
|
|
2025-07-31 13:15:00+00:00,2.05179,2.05232,2.05103,2.05113,2668.34
|
|
2025-07-31 13:30:00+00:00,2.05108,2.05214,2.05094,2.05114,3370.21
|
|
2025-07-31 13:45:00+00:00,2.05118,2.05146,2.04911,2.04955,3819.45
|
|
2025-07-31 14:00:00+00:00,2.04952,2.05017,2.04916,2.04988,4053.86
|
|
2025-07-31 14:15:00+00:00,2.04987,2.0518,2.04905,2.0515,3485.07
|
|
2025-07-31 14:30:00+00:00,2.05148,2.05228,2.05125,2.05213,3902.79
|
|
2025-07-31 14:45:00+00:00,2.05214,2.05659,2.05131,2.05516,6184.92
|
|
2025-07-31 15:00:00+00:00,2.05518,2.05656,2.05438,2.05654,3719.83
|
|
2025-07-31 15:15:00+00:00,2.05656,2.05741,2.05625,2.05635,3119.98
|
|
2025-07-31 15:30:00+00:00,2.05632,2.05651,2.05492,2.05563,3436.34
|
|
2025-07-31 15:45:00+00:00,2.05564,2.05657,2.0554,2.0561,2737.92
|
|
2025-07-31 16:00:00+00:00,2.05609,2.05763,2.05601,2.05752,3775.8
|
|
2025-07-31 16:15:00+00:00,2.05751,2.05855,2.05741,2.05793,2759.45
|
|
2025-07-31 16:30:00+00:00,2.058,2.05808,2.05551,2.0559,2384.75
|
|
2025-07-31 16:45:00+00:00,2.05589,2.05648,2.05542,2.05559,2741.89
|
|
2025-07-31 17:00:00+00:00,2.05559,2.05599,2.05462,2.05527,2804.73
|
|
2025-07-31 17:15:00+00:00,2.05529,2.05549,2.05484,2.05496,2643.78
|
|
2025-07-31 17:30:00+00:00,2.05492,2.05589,2.05483,2.055,2801.31
|
|
2025-07-31 17:45:00+00:00,2.05506,2.05555,2.05442,2.05442,2510.96
|
|
2025-07-31 18:00:00+00:00,2.05447,2.05549,2.05403,2.05534,2427.64
|
|
2025-07-31 18:15:00+00:00,2.05539,2.05571,2.05466,2.05522,2365.43
|
|
2025-07-31 18:30:00+00:00,2.05523,2.05585,2.05466,2.05555,2336.89
|
|
2025-07-31 18:45:00+00:00,2.05557,2.05568,2.05493,2.05509,2015.71
|
|
2025-07-31 19:00:00+00:00,2.05509,2.05538,2.05465,2.0551,2257.22
|
|
2025-07-31 19:15:00+00:00,2.05509,2.05566,2.05502,2.05553,1614.6
|
|
2025-07-31 19:30:00+00:00,2.05554,2.05575,2.05517,2.05535,2027.85
|
|
2025-07-31 19:45:00+00:00,2.05535,2.05597,2.05478,2.05491,2653.18
|
|
2025-07-31 20:00:00+00:00,2.05482,2.05501,2.05389,2.05488,2410.89
|
|
2025-07-31 20:15:00+00:00,2.05487,2.05541,2.0548,2.05529,1016.87
|
|
2025-07-31 20:30:00+00:00,2.05528,2.05557,2.05477,2.05497,1934.08
|
|
2025-07-31 20:45:00+00:00,2.05495,2.05548,2.05409,2.05416,1949.48
|
|
2025-07-31 21:00:00+00:00,2.05252,2.053,2.05251,2.053,30.6
|
|
2025-07-31 21:15:00+00:00,2.05326,2.055,2.05287,2.05498,232.83
|
|
2025-07-31 21:30:00+00:00,2.05451,2.05566,2.05392,2.05501,487.35
|
|
2025-07-31 21:45:00+00:00,2.05501,2.05501,2.05336,2.05369,684.15
|
|
2025-07-31 22:00:00+00:00,2.05369,2.05575,2.05357,2.05556,416.72
|
|
2025-07-31 22:15:00+00:00,2.05556,2.05601,2.05553,2.05563,593.21
|
|
2025-07-31 22:30:00+00:00,2.05563,2.05563,2.05463,2.0547,709.48
|
|
2025-07-31 22:45:00+00:00,2.0547,2.0548,2.05396,2.05464,825.92
|
|
2025-07-31 23:00:00+00:00,2.0547,2.05479,2.05319,2.05373,1927.98
|
|
2025-07-31 23:15:00+00:00,2.05373,2.0544,2.05353,2.05355,989.79
|
|
2025-07-31 23:30:00+00:00,2.05356,2.05403,2.05329,2.05381,837.93
|
|
2025-07-31 23:45:00+00:00,2.05378,2.05478,2.05345,2.05463,963.0
|
|
2025-08-01 00:00:00+00:00,2.05467,2.05564,2.05433,2.05505,2212.7
|
|
2025-08-01 00:15:00+00:00,2.05506,2.05538,2.05383,2.05434,2039.16
|
|
2025-08-01 00:30:00+00:00,2.05437,2.05453,2.05351,2.05364,1593.39
|
|
2025-08-01 00:45:00+00:00,2.05359,2.05398,2.05311,2.0538,1876.38
|
|
2025-08-01 01:00:00+00:00,2.05381,2.05456,2.05159,2.05193,2451.52
|
|
2025-08-01 01:15:00+00:00,2.05195,2.05217,2.05143,2.05186,1793.84
|
|
2025-08-01 01:30:00+00:00,2.05188,2.05293,2.05163,2.0529,2515.02
|
|
2025-08-01 01:45:00+00:00,2.05294,2.05319,2.05198,2.05244,2420.51
|
|
2025-08-01 02:00:00+00:00,2.05239,2.05259,2.0513,2.05215,2278.54
|
|
2025-08-01 02:15:00+00:00,2.05216,2.05256,2.05131,2.05153,1459.76
|
|
2025-08-01 02:30:00+00:00,2.05151,2.05214,2.0512,2.05185,1658.7
|
|
2025-08-01 02:45:00+00:00,2.05187,2.05249,2.05161,2.05207,1391.43
|
|
2025-08-01 03:00:00+00:00,2.05202,2.05207,2.04984,2.05018,1836.01
|
|
2025-08-01 03:15:00+00:00,2.0501,2.051,2.0501,2.05068,1622.51
|
|
2025-08-01 03:30:00+00:00,2.05071,2.05133,2.05041,2.05061,1258.98
|
|
2025-08-01 03:45:00+00:00,2.05068,2.05096,2.0501,2.05096,1607.66
|
|
2025-08-01 04:00:00+00:00,2.05096,2.05123,2.04971,2.05005,1297.87
|
|
2025-08-01 04:15:00+00:00,2.05003,2.05036,2.04963,2.05028,1193.68
|
|
2025-08-01 04:30:00+00:00,2.05029,2.05064,2.04975,2.05045,981.03
|
|
2025-08-01 04:45:00+00:00,2.05045,2.0507,2.05019,2.05066,1016.97
|
|
2025-08-01 05:00:00+00:00,2.05067,2.05084,2.04996,2.05078,1240.71
|
|
2025-08-01 05:15:00+00:00,2.05083,2.05107,2.05046,2.05086,1282.21
|
|
2025-08-01 05:30:00+00:00,2.05087,2.05177,2.05061,2.05174,1383.12
|
|
2025-08-01 05:45:00+00:00,2.05174,2.05181,2.05058,2.05147,1778.28
|
|
2025-08-01 06:00:00+00:00,2.05145,2.05161,2.05057,2.05124,2866.52
|
|
2025-08-01 06:15:00+00:00,2.05125,2.05247,2.05073,2.05205,2077.59
|
|
2025-08-01 06:30:00+00:00,2.05208,2.05354,2.05196,2.05304,2546.34
|
|
2025-08-01 06:45:00+00:00,2.05308,2.0531,2.05229,2.05235,2434.07
|
|
2025-08-01 07:00:00+00:00,2.0523,2.05289,2.05147,2.05245,3096.47
|
|
2025-08-01 07:15:00+00:00,2.05245,2.0538,2.05199,2.0538,2797.33
|
|
2025-08-01 07:30:00+00:00,2.05381,2.05391,2.05244,2.05251,2581.21
|
|
2025-08-01 07:45:00+00:00,2.05255,2.05258,2.05077,2.05192,2692.94
|
|
2025-08-01 08:00:00+00:00,2.05186,2.05223,2.04982,2.04986,2628.33
|
|
2025-08-01 08:15:00+00:00,2.04985,2.05073,2.04928,2.05029,1904.3
|
|
2025-08-01 08:30:00+00:00,2.05017,2.05052,2.0487,2.04889,2140.45
|
|
2025-08-01 08:45:00+00:00,2.0489,2.04937,2.04843,2.04883,1963.44
|
|
2025-08-01 09:00:00+00:00,2.04884,2.04914,2.04846,2.049,1980.27
|
|
2025-08-01 09:15:00+00:00,2.04899,2.049,2.04729,2.04771,1974.99
|
|
2025-08-01 09:30:00+00:00,2.04769,2.04823,2.04724,2.04785,1911.44
|
|
2025-08-01 09:45:00+00:00,2.04786,2.04815,2.04675,2.04738,2118.66
|
|
2025-08-01 10:00:00+00:00,2.04741,2.04878,2.04721,2.04843,2179.2
|
|
2025-08-01 10:15:00+00:00,2.04846,2.0489,2.0474,2.04748,1757.24
|
|
2025-08-01 10:30:00+00:00,2.04753,2.04855,2.04734,2.04848,2179.84
|
|
2025-08-01 10:45:00+00:00,2.04849,2.04915,2.04815,2.0491,2150.96
|
|
2025-08-01 11:00:00+00:00,2.0491,2.04923,2.04745,2.04757,2017.65
|
|
2025-08-01 11:15:00+00:00,2.04758,2.04804,2.04712,2.04741,2119.32
|
|
2025-08-01 11:30:00+00:00,2.04741,2.04802,2.04738,2.04761,1622.06
|
|
2025-08-01 11:45:00+00:00,2.04761,2.04845,2.04719,2.04817,2184.79
|
|
2025-08-01 12:00:00+00:00,2.04816,2.04915,2.04811,2.04873,2458.67
|
|
2025-08-01 12:15:00+00:00,2.0487,2.04897,2.04717,2.04725,2693.03
|
|
2025-08-01 12:30:00+00:00,2.04746,2.05228,2.045,2.05173,11145.61
|
|
2025-08-01 12:45:00+00:00,2.0517,2.05194,2.04862,2.0495,7398.27
|
|
2025-08-01 13:00:00+00:00,2.04949,2.0498,2.04739,2.04751,6391.61
|
|
2025-08-01 13:15:00+00:00,2.04749,2.05037,2.04727,2.04834,5896.84
|
|
2025-08-01 13:30:00+00:00,2.04833,2.05243,2.04787,2.05233,6050.28
|
|
2025-08-01 13:45:00+00:00,2.05228,2.05302,2.05123,2.0517,4632.53
|
|
2025-08-01 14:00:00+00:00,2.05156,2.05348,2.05097,2.05267,7149.63
|
|
2025-08-01 14:15:00+00:00,2.05263,2.05347,2.05073,2.05153,6030.53
|
|
2025-08-01 14:30:00+00:00,2.05154,2.05393,2.05133,2.05345,6492.71
|
|
2025-08-01 14:45:00+00:00,2.05344,2.05344,2.05166,2.05232,6558.98
|
|
2025-08-01 15:00:00+00:00,2.05233,2.05262,2.05087,2.05194,4922.16
|
|
2025-08-01 15:15:00+00:00,2.05196,2.053,2.05152,2.05216,4562.56
|
|
2025-08-01 15:30:00+00:00,2.0522,2.05305,2.0512,2.05171,4746.49
|
|
2025-08-01 15:45:00+00:00,2.05169,2.0517,2.04997,2.05004,3914.23
|
|
2025-08-01 16:00:00+00:00,2.05004,2.05099,2.04971,2.05057,3410.19
|
|
2025-08-01 16:15:00+00:00,2.05056,2.05101,2.05004,2.0508,3256.77
|
|
2025-08-01 16:30:00+00:00,2.05082,2.05208,2.0508,2.05168,3204.94
|
|
2025-08-01 16:45:00+00:00,2.05167,2.05238,2.05121,2.05202,3713.0
|
|
2025-08-01 17:00:00+00:00,2.05202,2.05303,2.05158,2.05281,4006.54
|
|
2025-08-01 17:15:00+00:00,2.05284,2.053,2.05182,2.05251,3078.92
|
|
2025-08-01 17:30:00+00:00,2.05251,2.05251,2.05116,2.05165,2403.69
|
|
2025-08-01 17:45:00+00:00,2.05162,2.05245,2.05118,2.05194,2328.84
|
|
2025-08-01 18:00:00+00:00,2.05196,2.05263,2.05182,2.05217,2285.25
|
|
2025-08-01 18:15:00+00:00,2.05219,2.05262,2.05158,2.05182,2301.08
|
|
2025-08-01 18:30:00+00:00,2.05181,2.05241,2.0513,2.05208,2007.6
|
|
2025-08-01 18:45:00+00:00,2.05208,2.05383,2.05191,2.05354,2365.02
|
|
2025-08-01 19:00:00+00:00,2.05357,2.05384,2.05275,2.05294,2309.92
|
|
2025-08-01 19:15:00+00:00,2.05297,2.0542,2.05264,2.05347,2052.13
|
|
2025-08-01 19:30:00+00:00,2.05346,2.05483,2.0533,2.05429,5670.13
|
|
2025-08-01 19:45:00+00:00,2.05428,2.05455,2.05307,2.05352,4419.02
|
|
2025-08-01 20:00:00+00:00,2.05352,2.05361,2.05176,2.05188,1843.17
|
|
2025-08-01 20:15:00+00:00,2.05199,2.05298,2.05184,2.05237,959.38
|
|
2025-08-01 20:30:00+00:00,2.05252,2.05336,2.05196,2.05219,1566.16
|
|
2025-08-01 20:45:00+00:00,2.05216,2.0526,2.05111,2.05167,2703.0
|
|
2025-08-03 21:15:00+00:00,2.05247,2.05248,2.05236,2.05236,7.5
|
|
2025-08-03 21:30:00+00:00,2.05237,2.05382,2.05237,2.05375,148.35
|
|
2025-08-03 21:45:00+00:00,2.05374,2.05379,2.05212,2.05274,282.75
|
|
2025-08-03 22:00:00+00:00,2.05376,2.05408,2.05167,2.05313,918.54
|
|
2025-08-03 22:15:00+00:00,2.05323,2.05325,2.05228,2.05279,1282.53
|
|
2025-08-03 22:30:00+00:00,2.0528,2.05338,2.05271,2.05318,1159.36
|
|
2025-08-03 22:45:00+00:00,2.05311,2.05341,2.05249,2.05321,1104.81
|
|
2025-08-03 23:00:00+00:00,2.05328,2.05384,2.05321,2.05376,1205.04
|
|
2025-08-03 23:15:00+00:00,2.05374,2.05401,2.05359,2.05377,953.59
|
|
2025-08-03 23:30:00+00:00,2.05376,2.05456,2.05364,2.05419,906.81
|
|
2025-08-03 23:45:00+00:00,2.05417,2.05432,2.05316,2.05432,1128.47
|
|
2025-08-04 00:00:00+00:00,2.05429,2.05458,2.05088,2.05148,2341.16
|
|
2025-08-04 00:15:00+00:00,2.05147,2.05147,2.05011,2.05038,1968.65
|
|
2025-08-04 00:30:00+00:00,2.05035,2.052,2.04998,2.05053,2258.78
|
|
2025-08-04 00:45:00+00:00,2.05053,2.05062,2.04772,2.04829,2525.71
|
|
2025-08-04 01:00:00+00:00,2.04833,2.04978,2.0468,2.04905,2804.82
|
|
2025-08-04 01:15:00+00:00,2.04915,2.04931,2.0477,2.04782,2564.88
|
|
2025-08-04 01:30:00+00:00,2.04779,2.04809,2.047,2.04744,3206.26
|
|
2025-08-04 01:45:00+00:00,2.04744,2.04791,2.04712,2.04779,2616.15
|
|
2025-08-04 02:00:00+00:00,2.04779,2.04987,2.04766,2.04934,1970.27
|
|
2025-08-04 02:15:00+00:00,2.04932,2.0501,2.04911,2.04993,1482.15
|
|
2025-08-04 02:30:00+00:00,2.04996,2.05036,2.04963,2.04991,1477.37
|
|
2025-08-04 02:45:00+00:00,2.04991,2.0504,2.0496,2.0504,1158.37
|
|
2025-08-04 03:00:00+00:00,2.05041,2.05041,2.04966,2.04993,1425.33
|
|
2025-08-04 03:15:00+00:00,2.04994,2.05004,2.04932,2.04962,1266.38
|
|
2025-08-04 03:30:00+00:00,2.04964,2.05031,2.04922,2.04941,1272.09
|
|
2025-08-04 03:45:00+00:00,2.04943,2.04973,2.04888,2.04909,995.11
|
|
2025-08-04 04:00:00+00:00,2.04908,2.04921,2.04812,2.04846,1079.24
|
|
2025-08-04 04:15:00+00:00,2.04853,2.04936,2.04836,2.04887,903.54
|
|
2025-08-04 04:30:00+00:00,2.04885,2.0489,2.0482,2.04829,1087.95
|
|
2025-08-04 04:45:00+00:00,2.0483,2.04873,2.04813,2.0482,1086.81
|
|
2025-08-04 05:00:00+00:00,2.04822,2.04865,2.04808,2.04811,1193.02
|
|
2025-08-04 05:15:00+00:00,2.0481,2.04843,2.04766,2.04813,1442.45
|
|
2025-08-04 05:30:00+00:00,2.04812,2.0482,2.0475,2.04789,1286.19
|
|
2025-08-04 05:45:00+00:00,2.04788,2.04856,2.04754,2.04814,1758.77
|
|
2025-08-04 06:00:00+00:00,2.04813,2.04925,2.04794,2.04873,2837.54
|
|
2025-08-04 06:15:00+00:00,2.04877,2.04994,2.04874,2.04931,2495.19
|
|
2025-08-04 06:30:00+00:00,2.04929,2.04976,2.04896,2.04906,3131.1
|
|
2025-08-04 06:45:00+00:00,2.04906,2.04967,2.04891,2.04948,2658.4
|
|
2025-08-04 07:00:00+00:00,2.04952,2.0496,2.0474,2.04797,3812.06
|
|
2025-08-04 07:15:00+00:00,2.04794,2.04911,2.04779,2.04899,3362.53
|
|
2025-08-04 07:30:00+00:00,2.04896,2.04993,2.04855,2.04975,3075.43
|
|
2025-08-04 07:45:00+00:00,2.04968,2.0507,2.04963,2.05061,3230.34
|
|
2025-08-04 08:00:00+00:00,2.05059,2.05101,2.05007,2.05071,3429.66
|
|
2025-08-04 08:15:00+00:00,2.05074,2.05074,2.04969,2.05065,2665.44
|
|
2025-08-04 08:30:00+00:00,2.05065,2.05123,2.04954,2.04954,2590.2
|
|
2025-08-04 08:45:00+00:00,2.04952,2.04989,2.04937,2.04952,2263.67
|
|
2025-08-04 09:00:00+00:00,2.04951,2.05051,2.04947,2.05012,2629.93
|
|
2025-08-04 09:15:00+00:00,2.05008,2.05042,2.04963,2.05037,2527.03
|
|
2025-08-04 09:30:00+00:00,2.05035,2.05191,2.05022,2.05183,2105.85
|
|
2025-08-04 09:45:00+00:00,2.05185,2.05237,2.05135,2.05221,2531.63
|
|
2025-08-04 10:00:00+00:00,2.05222,2.05238,2.05055,2.05059,1740.57
|
|
2025-08-04 10:15:00+00:00,2.05061,2.05068,2.05016,2.05053,1633.42
|
|
2025-08-04 10:30:00+00:00,2.05052,2.05157,2.05037,2.05151,1860.6
|
|
2025-08-04 10:45:00+00:00,2.0515,2.05228,2.05139,2.0522,2085.41
|
|
2025-08-04 11:00:00+00:00,2.05221,2.05397,2.05217,2.05384,2458.06
|
|
2025-08-04 11:15:00+00:00,2.05382,2.05397,2.0527,2.05287,2371.58
|
|
2025-08-04 11:30:00+00:00,2.05289,2.053,2.05164,2.0521,2097.69
|
|
2025-08-04 11:45:00+00:00,2.05211,2.05225,2.05088,2.0509,2161.86
|
|
2025-08-04 12:00:00+00:00,2.05088,2.05088,2.04985,2.05041,3093.24
|
|
2025-08-04 12:15:00+00:00,2.05037,2.05123,2.0502,2.05113,3099.92
|
|
2025-08-04 12:30:00+00:00,2.05113,2.05151,2.05042,2.05143,2534.89
|
|
2025-08-04 12:45:00+00:00,2.05142,2.05223,2.05109,2.05162,2482.85
|
|
2025-08-04 13:00:00+00:00,2.0516,2.05178,2.05094,2.05147,3253.88
|
|
2025-08-04 13:15:00+00:00,2.05149,2.05181,2.05079,2.05101,2896.2
|
|
2025-08-04 13:30:00+00:00,2.05099,2.05237,2.05064,2.05229,4040.42
|
|
2025-08-04 13:45:00+00:00,2.05228,2.05272,2.05183,2.05193,3790.38
|
|
2025-08-04 14:00:00+00:00,2.05198,2.05443,2.05162,2.05433,4446.76
|
|
2025-08-04 14:15:00+00:00,2.05437,2.05547,2.05378,2.05522,4128.14
|
|
2025-08-04 14:30:00+00:00,2.05522,2.05555,2.05412,2.05531,3307.51
|
|
2025-08-04 14:45:00+00:00,2.05531,2.05583,2.053,2.05401,5206.64
|
|
2025-08-04 15:00:00+00:00,2.05398,2.05454,2.05246,2.05421,3841.25
|
|
2025-08-04 15:15:00+00:00,2.05419,2.05488,2.05353,2.05371,3351.04
|
|
2025-08-04 15:30:00+00:00,2.05373,2.05497,2.05357,2.05451,3388.22
|
|
2025-08-04 15:45:00+00:00,2.05453,2.05527,2.05425,2.05516,2911.79
|
|
2025-08-04 16:00:00+00:00,2.05517,2.05553,2.05468,2.05469,2742.78
|
|
2025-08-04 16:15:00+00:00,2.0547,2.05482,2.0539,2.05447,2568.71
|
|
2025-08-04 16:30:00+00:00,2.05448,2.05494,2.05421,2.05476,1978.88
|
|
2025-08-04 16:45:00+00:00,2.05476,2.05531,2.05459,2.05498,1922.41
|
|
2025-08-04 17:00:00+00:00,2.055,2.05505,2.05441,2.05451,1733.58
|
|
2025-08-04 17:15:00+00:00,2.05451,2.05533,2.05441,2.05494,1620.78
|
|
2025-08-04 17:30:00+00:00,2.05495,2.05531,2.05479,2.05495,1434.22
|
|
2025-08-04 17:45:00+00:00,2.05494,2.05549,2.05487,2.0551,1769.42
|
|
2025-08-04 18:00:00+00:00,2.05511,2.05516,2.05465,2.05487,1516.9
|
|
2025-08-04 18:15:00+00:00,2.05488,2.05508,2.05429,2.05455,1731.58
|
|
2025-08-04 18:30:00+00:00,2.05455,2.05485,2.0544,2.0547,1680.56
|
|
2025-08-04 18:45:00+00:00,2.0547,2.05503,2.05453,2.05483,1648.95
|
|
2025-08-04 19:00:00+00:00,2.05484,2.05499,2.05428,2.05439,1444.02
|
|
2025-08-04 19:15:00+00:00,2.05436,2.05436,2.05376,2.054,1108.25
|
|
2025-08-04 19:30:00+00:00,2.054,2.05425,2.05369,2.05374,1140.12
|
|
2025-08-04 19:45:00+00:00,2.05372,2.05375,2.05339,2.05343,1911.79
|
|
2025-08-04 20:00:00+00:00,2.05342,2.05375,2.05315,2.05329,999.73
|
|
2025-08-04 20:15:00+00:00,2.0533,2.05396,2.05323,2.05395,671.47
|
|
2025-08-04 20:30:00+00:00,2.05395,2.05431,2.05385,2.05423,564.96
|
|
2025-08-04 20:45:00+00:00,2.05428,2.05433,2.05277,2.05277,1645.07
|
|
2025-08-04 21:00:00+00:00,2.04965,2.05048,2.04965,2.05038,6.75
|
|
2025-08-04 21:15:00+00:00,2.05151,2.05227,2.05151,2.05227,2.25
|
|
2025-08-04 21:30:00+00:00,2.05159,2.0535,2.05159,2.0532,557.1
|
|
2025-08-04 21:45:00+00:00,2.05318,2.05401,2.05242,2.05243,440.31
|
|
2025-08-04 22:00:00+00:00,2.05242,2.05404,2.05224,2.05377,464.42
|
|
2025-08-04 22:15:00+00:00,2.0538,2.05424,2.0534,2.05411,738.12
|
|
2025-08-04 22:30:00+00:00,2.0541,2.05451,2.05353,2.05359,534.06
|
|
2025-08-04 22:45:00+00:00,2.05361,2.05407,2.05358,2.05395,358.04
|
|
2025-08-04 23:00:00+00:00,2.05398,2.05456,2.05373,2.05418,857.31
|
|
2025-08-04 23:15:00+00:00,2.05417,2.05447,2.05406,2.0542,415.65
|
|
2025-08-04 23:30:00+00:00,2.05419,2.05439,2.05347,2.05364,434.45
|
|
2025-08-04 23:45:00+00:00,2.05362,2.05403,2.05313,2.05379,696.07
|
|
2025-08-05 00:00:00+00:00,2.05382,2.05408,2.05286,2.05354,1734.65
|
|
2025-08-05 00:15:00+00:00,2.05354,2.05478,2.0535,2.05403,1510.81
|
|
2025-08-05 00:30:00+00:00,2.05402,2.05428,2.05255,2.05275,1674.64
|
|
2025-08-05 00:45:00+00:00,2.05276,2.05463,2.05242,2.05456,2478.93
|
|
2025-08-05 01:00:00+00:00,2.05457,2.05515,2.05413,2.05462,2274.49
|
|
2025-08-05 01:15:00+00:00,2.05465,2.05571,2.05448,2.05452,1887.15
|
|
2025-08-05 01:30:00+00:00,2.05445,2.05486,2.05416,2.05464,1696.95
|
|
2025-08-05 01:45:00+00:00,2.05456,2.05573,2.05451,2.05542,1911.63
|
|
2025-08-05 02:00:00+00:00,2.05543,2.05619,2.05533,2.05604,1650.24
|
|
2025-08-05 02:15:00+00:00,2.05604,2.0565,2.05554,2.05598,1479.63
|
|
2025-08-05 02:30:00+00:00,2.056,2.05641,2.05586,2.0561,1554.69
|
|
2025-08-05 02:45:00+00:00,2.0561,2.0563,2.05584,2.05587,1255.29
|
|
2025-08-05 03:00:00+00:00,2.05588,2.05607,2.05553,2.05571,1303.26
|
|
2025-08-05 03:15:00+00:00,2.05579,2.0561,2.05567,2.05583,1061.7
|
|
2025-08-05 03:30:00+00:00,2.0558,2.05607,2.05547,2.05591,817.86
|
|
2025-08-05 03:45:00+00:00,2.0559,2.05683,2.05571,2.05663,1173.39
|
|
2025-08-05 04:00:00+00:00,2.05665,2.05698,2.05625,2.05627,1067.73
|
|
2025-08-05 04:15:00+00:00,2.05629,2.05646,2.05583,2.05587,816.21
|
|
2025-08-05 04:30:00+00:00,2.05582,2.05639,2.05563,2.05568,1077.18
|
|
2025-08-05 04:45:00+00:00,2.0557,2.05582,2.05464,2.05506,872.76
|
|
2025-08-05 05:00:00+00:00,2.05506,2.05553,2.05478,2.0549,1035.6
|
|
2025-08-05 05:15:00+00:00,2.05499,2.05565,2.0549,2.05512,1150.35
|
|
2025-08-05 05:30:00+00:00,2.05515,2.05537,2.05467,2.05516,1640.73
|
|
2025-08-05 05:45:00+00:00,2.05519,2.0553,2.0546,2.05485,1561.02
|
|
2025-08-05 06:00:00+00:00,2.05496,2.05551,2.05447,2.05495,1871.28
|
|
2025-08-05 06:15:00+00:00,2.05496,2.05517,2.05336,2.05375,1867.83
|
|
2025-08-05 06:30:00+00:00,2.05374,2.05477,2.0536,2.0542,1607.78
|
|
2025-08-05 06:45:00+00:00,2.05421,2.05545,2.05388,2.05515,1852.12
|
|
2025-08-05 07:00:00+00:00,2.05516,2.05583,2.05389,2.05487,2425.65
|
|
2025-08-05 07:15:00+00:00,2.05493,2.05536,2.05413,2.05478,1989.4
|
|
2025-08-05 07:30:00+00:00,2.05477,2.05503,2.05402,2.05434,1763.15
|
|
2025-08-05 07:45:00+00:00,2.05435,2.05493,2.05404,2.05458,3183.92
|
|
2025-08-05 08:00:00+00:00,2.05457,2.05644,2.05435,2.05615,2397.88
|
|
2025-08-05 08:15:00+00:00,2.05615,2.0569,2.0557,2.05687,2410.59
|
|
2025-08-05 08:30:00+00:00,2.05694,2.05723,2.05633,2.0569,1980.15
|
|
2025-08-05 08:45:00+00:00,2.05688,2.05781,2.05669,2.0578,2597.11
|
|
2025-08-05 09:00:00+00:00,2.0578,2.05882,2.05728,2.05869,2235.63
|
|
2025-08-05 09:15:00+00:00,2.05871,2.05888,2.05661,2.05676,1624.02
|
|
2025-08-05 09:30:00+00:00,2.05677,2.05714,2.05619,2.05664,1482.3
|
|
2025-08-05 09:45:00+00:00,2.05664,2.05809,2.05661,2.05808,1988.5
|
|
2025-08-05 10:00:00+00:00,2.05807,2.05821,2.05689,2.05755,1994.53
|
|
2025-08-05 10:15:00+00:00,2.05761,2.05828,2.05713,2.05797,1858.5
|
|
2025-08-05 10:30:00+00:00,2.05796,2.05797,2.05739,2.05759,1676.24
|
|
2025-08-05 10:45:00+00:00,2.05758,2.05798,2.05713,2.05727,1449.28
|
|
2025-08-05 11:00:00+00:00,2.05726,2.05735,2.05618,2.05629,1670.04
|
|
2025-08-05 11:15:00+00:00,2.05629,2.05649,2.05572,2.05573,1748.8
|
|
2025-08-05 11:30:00+00:00,2.05573,2.05595,2.05532,2.05575,2170.41
|
|
2025-08-05 11:45:00+00:00,2.05575,2.05595,2.05514,2.0558,2204.22
|
|
2025-08-05 12:00:00+00:00,2.05581,2.05585,2.05423,2.05477,2971.93
|
|
2025-08-05 12:15:00+00:00,2.05475,2.05512,2.05429,2.05483,3307.44
|
|
2025-08-05 12:30:00+00:00,2.05484,2.05509,2.05326,2.05442,3018.11
|
|
2025-08-05 12:45:00+00:00,2.05445,2.0548,2.0541,2.05412,2583.94
|
|
2025-08-05 13:00:00+00:00,2.05411,2.05431,2.0525,2.05272,2710.68
|
|
2025-08-05 13:15:00+00:00,2.05274,2.0538,2.0527,2.05304,2289.87
|
|
2025-08-05 13:30:00+00:00,2.05306,2.05421,2.05306,2.05343,3308.29
|
|
2025-08-05 13:45:00+00:00,2.05343,2.05467,2.0527,2.05318,3247.84
|
|
2025-08-05 14:00:00+00:00,2.05302,2.0554,2.05251,2.054,4135.25
|
|
2025-08-05 14:15:00+00:00,2.054,2.05486,2.05352,2.05465,4087.24
|
|
2025-08-05 14:30:00+00:00,2.05468,2.05594,2.05466,2.05534,3563.46
|
|
2025-08-05 14:45:00+00:00,2.05535,2.05674,2.05503,2.05659,3618.26
|
|
2025-08-05 15:00:00+00:00,2.05659,2.05748,2.05613,2.0563,3099.09
|
|
2025-08-05 15:15:00+00:00,2.05631,2.05699,2.05603,2.05649,2778.2
|
|
2025-08-05 15:30:00+00:00,2.05648,2.05793,2.0561,2.05775,3461.36
|
|
2025-08-05 15:45:00+00:00,2.05774,2.05779,2.05627,2.05651,2685.92
|
|
2025-08-05 16:00:00+00:00,2.05656,2.05741,2.0562,2.05654,2590.26
|
|
2025-08-05 16:15:00+00:00,2.05653,2.05665,2.05591,2.05608,2100.21
|
|
2025-08-05 16:30:00+00:00,2.05608,2.05609,2.05524,2.0555,2607.35
|
|
2025-08-05 16:45:00+00:00,2.05555,2.05592,2.05499,2.0553,2182.33
|
|
2025-08-05 17:00:00+00:00,2.05534,2.05582,2.05515,2.05537,1589.89
|
|
2025-08-05 17:15:00+00:00,2.05539,2.05574,2.05507,2.05516,1456.68
|
|
2025-08-05 17:30:00+00:00,2.05515,2.05528,2.05431,2.05443,1342.43
|
|
2025-08-05 17:45:00+00:00,2.05448,2.05471,2.05418,2.05454,1594.45
|
|
2025-08-05 18:00:00+00:00,2.05455,2.05514,2.05438,2.05502,1953.35
|
|
2025-08-05 18:15:00+00:00,2.05499,2.05505,2.05423,2.05437,2195.37
|
|
2025-08-05 18:30:00+00:00,2.05438,2.05468,2.05423,2.05464,1752.85
|
|
2025-08-05 18:45:00+00:00,2.05462,2.05536,2.05458,2.05517,2317.21
|
|
2025-08-05 19:00:00+00:00,2.05517,2.05545,2.05486,2.05494,1909.13
|
|
2025-08-05 19:15:00+00:00,2.05495,2.05515,2.05461,2.05467,1507.37
|
|
2025-08-05 19:30:00+00:00,2.0547,2.05478,2.05438,2.0547,1709.63
|
|
2025-08-05 19:45:00+00:00,2.05471,2.05537,2.05456,2.05531,1638.8
|
|
2025-08-05 20:00:00+00:00,2.05529,2.05541,2.05428,2.05482,1172.78
|
|
2025-08-05 20:15:00+00:00,2.05481,2.05491,2.05444,2.05469,896.42
|
|
2025-08-05 20:30:00+00:00,2.05462,2.0552,2.05455,2.05507,1139.25
|
|
2025-08-05 20:45:00+00:00,2.05506,2.05512,2.05374,2.05385,1247.96
|
|
2025-08-05 21:00:00+00:00,2.05353,2.05365,2.05286,2.05286,12.6
|
|
2025-08-05 21:15:00+00:00,2.05338,2.05425,2.05249,2.05406,130.95
|
|
2025-08-05 21:30:00+00:00,2.05405,2.05408,2.05301,2.05404,131.25
|
|
2025-08-05 21:45:00+00:00,2.05408,2.05472,2.05349,2.05451,307.87
|
|
2025-08-05 22:00:00+00:00,2.05437,2.05502,2.05429,2.05483,266.99
|
|
2025-08-05 22:15:00+00:00,2.05483,2.05504,2.05447,2.05468,492.29
|
|
2025-08-05 22:30:00+00:00,2.05464,2.05492,2.05446,2.05454,486.26
|
|
2025-08-05 22:45:00+00:00,2.05459,2.05504,2.05447,2.0548,801.42
|
|
2025-08-05 23:00:00+00:00,2.05481,2.05511,2.0544,2.05452,530.41
|
|
2025-08-05 23:15:00+00:00,2.05452,2.05467,2.05429,2.05451,348.49
|
|
2025-08-05 23:30:00+00:00,2.05452,2.05456,2.05398,2.05398,394.39
|
|
2025-08-05 23:45:00+00:00,2.05397,2.05462,2.05378,2.05458,573.37
|
|
2025-08-06 00:00:00+00:00,2.05457,2.0548,2.05298,2.05308,2074.76
|
|
2025-08-06 00:15:00+00:00,2.05308,2.05354,2.05247,2.05334,1133.21
|
|
2025-08-06 00:30:00+00:00,2.05333,2.05342,2.05282,2.05311,1181.26
|
|
2025-08-06 00:45:00+00:00,2.05307,2.05358,2.05292,2.05336,1494.54
|
|
2025-08-06 01:00:00+00:00,2.0534,2.0536,2.05292,2.05348,1339.12
|
|
2025-08-06 01:15:00+00:00,2.05354,2.05417,2.05346,2.05383,1326.07
|
|
2025-08-06 01:30:00+00:00,2.05381,2.05388,2.05284,2.05302,1452.04
|
|
2025-08-06 01:45:00+00:00,2.05302,2.05302,2.05244,2.05248,1374.3
|
|
2025-08-06 02:00:00+00:00,2.05245,2.05278,2.05133,2.05161,1364.51
|
|
2025-08-06 02:15:00+00:00,2.05161,2.05193,2.05133,2.05173,1316.54
|
|
2025-08-06 02:30:00+00:00,2.05174,2.05197,2.05145,2.05164,1414.23
|
|
2025-08-06 02:45:00+00:00,2.05162,2.05166,2.05123,2.05152,1063.02
|
|
2025-08-06 03:00:00+00:00,2.05156,2.05156,2.05086,2.05114,1195.16
|
|
2025-08-06 03:15:00+00:00,2.05109,2.05142,2.05065,2.0507,1260.24
|
|
2025-08-06 03:30:00+00:00,2.05069,2.0507,2.05014,2.05048,1071.06
|
|
2025-08-06 03:45:00+00:00,2.05047,2.05097,2.05031,2.05095,891.58
|
|
2025-08-06 04:00:00+00:00,2.05098,2.051,2.05012,2.0502,1074.91
|
|
2025-08-06 04:15:00+00:00,2.05023,2.05032,2.04979,2.04994,891.4
|
|
2025-08-06 04:30:00+00:00,2.04995,2.05006,2.04955,2.0498,1403.35
|
|
2025-08-06 04:45:00+00:00,2.04981,2.05005,2.0496,2.04984,1176.77
|
|
2025-08-06 05:00:00+00:00,2.04981,2.05034,2.04963,2.05015,1281.33
|
|
2025-08-06 05:15:00+00:00,2.05011,2.05042,2.05002,2.0502,836.35
|
|
2025-08-06 05:30:00+00:00,2.05015,2.0509,2.05013,2.05051,1094.33
|
|
2025-08-06 05:45:00+00:00,2.05049,2.05152,2.05042,2.05109,1153.17
|
|
2025-08-06 06:00:00+00:00,2.05109,2.05118,2.05056,2.05066,1695.79
|
|
2025-08-06 06:15:00+00:00,2.05064,2.05079,2.04984,2.05002,1481.8
|
|
2025-08-06 06:30:00+00:00,2.05004,2.05017,2.0494,2.04976,1879.21
|
|
2025-08-06 06:45:00+00:00,2.04976,2.05004,2.04903,2.04935,1810.53
|
|
2025-08-06 07:00:00+00:00,2.04935,2.04966,2.0488,2.04929,2176.47
|
|
2025-08-06 07:15:00+00:00,2.0493,2.04931,2.04684,2.04695,1806.72
|
|
2025-08-06 07:30:00+00:00,2.04692,2.04746,2.04678,2.04708,1767.17
|
|
2025-08-06 07:45:00+00:00,2.04712,2.04818,2.04696,2.04811,2199.43
|
|
2025-08-06 08:00:00+00:00,2.0481,2.0486,2.04739,2.04808,1922.15
|
|
2025-08-06 08:15:00+00:00,2.04805,2.04817,2.04767,2.04801,1689.56
|
|
2025-08-06 08:30:00+00:00,2.04801,2.04802,2.04701,2.04784,1789.92
|
|
2025-08-06 08:45:00+00:00,2.04784,2.04784,2.04631,2.04631,1581.18
|
|
2025-08-06 09:00:00+00:00,2.04631,2.04663,2.04619,2.04628,1628.8
|
|
2025-08-06 09:15:00+00:00,2.04628,2.04719,2.04593,2.04701,1477.02
|
|
2025-08-06 09:30:00+00:00,2.04703,2.04743,2.04681,2.0474,1414.21
|
|
2025-08-06 09:45:00+00:00,2.04739,2.04821,2.04732,2.04801,1867.6
|
|
2025-08-06 10:00:00+00:00,2.04809,2.04878,2.04799,2.0486,2732.63
|
|
2025-08-06 10:15:00+00:00,2.04858,2.04877,2.04803,2.04832,2602.81
|
|
2025-08-06 10:30:00+00:00,2.04834,2.04928,2.04823,2.04909,1782.24
|
|
2025-08-06 10:45:00+00:00,2.0491,2.0491,2.04689,2.04721,2065.3
|
|
2025-08-06 11:00:00+00:00,2.04722,2.04786,2.04682,2.04764,1757.55
|
|
2025-08-06 11:15:00+00:00,2.04764,2.04857,2.04724,2.04831,1619.19
|
|
2025-08-06 11:30:00+00:00,2.04831,2.04832,2.04779,2.04788,1718.01
|
|
2025-08-06 11:45:00+00:00,2.04786,2.04801,2.04712,2.04724,1621.86
|
|
2025-08-06 12:00:00+00:00,2.04725,2.04725,2.04655,2.04701,1893.79
|
|
2025-08-06 12:15:00+00:00,2.04702,2.04714,2.04645,2.04691,1955.15
|
|
2025-08-06 12:30:00+00:00,2.04694,2.04916,2.0469,2.04895,1914.2
|
|
2025-08-06 12:45:00+00:00,2.04895,2.04928,2.04726,2.04752,2667.75
|
|
2025-08-06 13:00:00+00:00,2.04752,2.0489,2.0475,2.04835,2129.03
|
|
2025-08-06 13:15:00+00:00,2.04836,2.0485,2.04737,2.04774,2182.67
|
|
2025-08-06 13:30:00+00:00,2.04773,2.04832,2.04738,2.04779,2421.59
|
|
2025-08-06 13:45:00+00:00,2.04778,2.04986,2.04766,2.04964,2960.32
|
|
2025-08-06 14:00:00+00:00,2.0496,2.05047,2.04883,2.05036,2645.56
|
|
2025-08-06 14:15:00+00:00,2.05037,2.05196,2.05023,2.05166,2355.03
|
|
2025-08-06 14:30:00+00:00,2.05162,2.05371,2.05159,2.05356,2268.7
|
|
2025-08-06 14:45:00+00:00,2.05358,2.05369,2.05179,2.05273,2077.36
|
|
2025-08-06 15:00:00+00:00,2.05273,2.05343,2.05243,2.05318,2303.73
|
|
2025-08-06 15:15:00+00:00,2.05316,2.05316,2.05244,2.05265,2654.46
|
|
2025-08-06 15:30:00+00:00,2.05265,2.05445,2.05244,2.05374,5262.14
|
|
2025-08-06 15:45:00+00:00,2.05377,2.0541,2.05294,2.05405,3963.74
|
|
2025-08-06 16:00:00+00:00,2.05403,2.05482,2.05377,2.05474,2927.1
|
|
2025-08-06 16:15:00+00:00,2.05476,2.05501,2.0532,2.05332,2542.17
|
|
2025-08-06 16:30:00+00:00,2.05334,2.05359,2.05303,2.0534,2455.41
|
|
2025-08-06 16:45:00+00:00,2.0534,2.05398,2.05313,2.05369,3499.48
|
|
2025-08-06 17:00:00+00:00,2.05371,2.05426,2.0533,2.05391,3295.55
|
|
2025-08-06 17:15:00+00:00,2.05391,2.05402,2.05361,2.05364,2232.89
|
|
2025-08-06 17:30:00+00:00,2.05363,2.05394,2.05298,2.05313,1870.33
|
|
2025-08-06 17:45:00+00:00,2.05315,2.05348,2.05299,2.05336,1442.57
|
|
2025-08-06 18:00:00+00:00,2.05334,2.05375,2.05323,2.05374,1681.95
|
|
2025-08-06 18:15:00+00:00,2.05375,2.05432,2.05364,2.05403,1414.14
|
|
2025-08-06 18:30:00+00:00,2.05401,2.05414,2.05355,2.05406,1976.64
|
|
2025-08-06 18:45:00+00:00,2.05407,2.05433,2.05374,2.05429,1605.51
|
|
2025-08-06 19:00:00+00:00,2.05429,2.05443,2.05406,2.05423,1621.12
|
|
2025-08-06 19:15:00+00:00,2.05422,2.0543,2.05382,2.05399,1490.08
|
|
2025-08-06 19:30:00+00:00,2.05399,2.05404,2.05371,2.05384,1427.39
|
|
2025-08-06 19:45:00+00:00,2.05385,2.05386,2.05353,2.05361,2030.39
|
|
2025-08-06 20:00:00+00:00,2.05362,2.05387,2.05342,2.05367,1537.84
|
|
2025-08-06 20:15:00+00:00,2.05368,2.05386,2.05346,2.05378,537.68
|
|
2025-08-06 20:30:00+00:00,2.05377,2.05417,2.05357,2.054,1474.96
|
|
2025-08-06 20:45:00+00:00,2.054,2.05405,2.05306,2.05306,2090.24
|
|
2025-08-06 21:00:00+00:00,2.05102,2.05102,2.05102,2.05102,0.9
|
|
2025-08-06 21:15:00+00:00,2.05136,2.05311,2.05136,2.05213,50.85
|
|
2025-08-06 21:30:00+00:00,2.05255,2.05369,2.05161,2.05356,530.4
|
|
2025-08-06 21:45:00+00:00,2.05365,2.05409,2.05294,2.05358,577.56
|
|
2025-08-06 22:00:00+00:00,2.05353,2.05421,2.05303,2.05364,530.52
|
|
2025-08-06 22:15:00+00:00,2.05364,2.05387,2.05324,2.05343,806.49
|
|
2025-08-06 22:30:00+00:00,2.05341,2.05352,2.05325,2.05328,390.27
|
|
2025-08-06 22:45:00+00:00,2.0533,2.05382,2.05321,2.05351,264.36
|
|
2025-08-06 23:00:00+00:00,2.05352,2.05362,2.05295,2.05308,358.88
|
|
2025-08-06 23:15:00+00:00,2.05308,2.0538,2.05289,2.05372,270.2
|
|
2025-08-06 23:30:00+00:00,2.05372,2.05455,2.05371,2.05446,272.27
|
|
2025-08-06 23:45:00+00:00,2.05446,2.05507,2.0544,2.05489,718.58
|
|
2025-08-07 00:00:00+00:00,2.05492,2.05503,2.05413,2.05441,1516.44
|
|
2025-08-07 00:15:00+00:00,2.0544,2.0545,2.05334,2.05368,1053.9
|
|
2025-08-07 00:30:00+00:00,2.05367,2.05377,2.05316,2.05353,928.19
|
|
2025-08-07 00:45:00+00:00,2.05352,2.05449,2.05323,2.05442,1247.4
|
|
2025-08-07 01:00:00+00:00,2.05442,2.05449,2.05315,2.05374,1494.31
|
|
2025-08-07 01:15:00+00:00,2.05378,2.05426,2.0527,2.05273,1356.5
|
|
2025-08-07 01:30:00+00:00,2.05273,2.05277,2.05145,2.05146,1438.02
|
|
2025-08-07 01:45:00+00:00,2.05145,2.05153,2.05055,2.05114,1264.03
|
|
2025-08-07 02:00:00+00:00,2.05115,2.05145,2.05078,2.05088,1287.55
|
|
2025-08-07 02:15:00+00:00,2.05092,2.05168,2.05064,2.05168,1016.73
|
|
2025-08-07 02:30:00+00:00,2.05168,2.05191,2.05135,2.05188,981.73
|
|
2025-08-07 02:45:00+00:00,2.05186,2.05237,2.05172,2.05219,915.49
|
|
2025-08-07 03:00:00+00:00,2.05216,2.05269,2.052,2.05211,856.55
|
|
2025-08-07 03:15:00+00:00,2.05208,2.05258,2.0515,2.05184,1043.68
|
|
2025-08-07 03:30:00+00:00,2.05183,2.05216,2.05065,2.05214,1117.8
|
|
2025-08-07 03:45:00+00:00,2.05214,2.05229,2.05138,2.05158,1111.65
|
|
2025-08-07 04:00:00+00:00,2.05162,2.05178,2.05106,2.05162,1000.28
|
|
2025-08-07 04:15:00+00:00,2.05162,2.05182,2.05101,2.05145,926.19
|
|
2025-08-07 04:30:00+00:00,2.05145,2.05155,2.0509,2.05098,735.16
|
|
2025-08-07 04:45:00+00:00,2.05098,2.05163,2.05096,2.0512,930.4
|
|
2025-08-07 05:00:00+00:00,2.0512,2.05217,2.05119,2.05213,1004.97
|
|
2025-08-07 05:15:00+00:00,2.05215,2.05233,2.05167,2.05177,836.65
|
|
2025-08-07 05:30:00+00:00,2.05179,2.05204,2.05128,2.05139,936.72
|
|
2025-08-07 05:45:00+00:00,2.05138,2.05164,2.05114,2.05135,1138.36
|
|
2025-08-07 06:00:00+00:00,2.05132,2.05161,2.04985,2.05031,1593.84
|
|
2025-08-07 06:15:00+00:00,2.05031,2.05046,2.04894,2.04946,1729.39
|
|
2025-08-07 06:30:00+00:00,2.04945,2.04958,2.04883,2.0493,1206.42
|
|
2025-08-07 06:45:00+00:00,2.0493,2.05039,2.04897,2.05003,1476.24
|
|
2025-08-07 07:00:00+00:00,2.05002,2.05036,2.04966,2.04979,1864.92
|
|
2025-08-07 07:15:00+00:00,2.04981,2.04984,2.04843,2.0485,1530.44
|
|
2025-08-07 07:30:00+00:00,2.0485,2.04953,2.04827,2.04906,1963.5
|
|
2025-08-07 07:45:00+00:00,2.04907,2.04927,2.04564,2.04569,2289.65
|
|
2025-08-07 08:00:00+00:00,2.04572,2.04694,2.04526,2.04667,2594.08
|
|
2025-08-07 08:15:00+00:00,2.04664,2.04765,2.04636,2.04743,2036.6
|
|
2025-08-07 08:30:00+00:00,2.04744,2.04774,2.04714,2.0472,1907.24
|
|
2025-08-07 08:45:00+00:00,2.04725,2.04765,2.04652,2.0469,1715.78
|
|
2025-08-07 09:00:00+00:00,2.04689,2.04766,2.04674,2.04712,1609.47
|
|
2025-08-07 09:15:00+00:00,2.04712,2.04765,2.04675,2.04761,1408.56
|
|
2025-08-07 09:30:00+00:00,2.04763,2.0483,2.04753,2.04811,1495.8
|
|
2025-08-07 09:45:00+00:00,2.04811,2.04905,2.04766,2.04879,1275.96
|
|
2025-08-07 10:00:00+00:00,2.04881,2.04936,2.04842,2.04857,1567.15
|
|
2025-08-07 10:15:00+00:00,2.04858,2.04931,2.04831,2.04899,1385.88
|
|
2025-08-07 10:30:00+00:00,2.04903,2.04904,2.04818,2.04846,1323.76
|
|
2025-08-07 10:45:00+00:00,2.04846,2.04944,2.04823,2.04912,1776.32
|
|
2025-08-07 11:00:00+00:00,2.04901,2.05908,2.04864,2.05844,3939.59
|
|
2025-08-07 11:15:00+00:00,2.05846,2.05864,2.05544,2.05577,2199.24
|
|
2025-08-07 11:30:00+00:00,2.05584,2.05668,2.05468,2.05642,2280.36
|
|
2025-08-07 11:45:00+00:00,2.05642,2.05688,2.05544,2.05657,2383.53
|
|
2025-08-07 12:00:00+00:00,2.05658,2.05943,2.05636,2.05933,2824.97
|
|
2025-08-07 12:15:00+00:00,2.05932,2.05946,2.05682,2.05682,2373.34
|
|
2025-08-07 12:30:00+00:00,2.05682,2.05776,2.05655,2.05671,2485.24
|
|
2025-08-07 12:45:00+00:00,2.0567,2.05724,2.05523,2.05664,2501.33
|
|
2025-08-07 13:00:00+00:00,2.05666,2.05698,2.05547,2.0566,2559.62
|
|
2025-08-07 13:15:00+00:00,2.05661,2.05748,2.05594,2.05602,2797.24
|
|
2025-08-07 13:30:00+00:00,2.05599,2.05734,2.05495,2.05632,3372.48
|
|
2025-08-07 13:45:00+00:00,2.05631,2.0598,2.05631,2.05962,2609.25
|
|
2025-08-07 14:00:00+00:00,2.0596,2.0619,2.05938,2.06126,4542.04
|
|
2025-08-07 14:15:00+00:00,2.06125,2.06168,2.06039,2.06138,3058.76
|
|
2025-08-07 14:30:00+00:00,2.06138,2.06222,2.0611,2.06171,2529.53
|
|
2025-08-07 14:45:00+00:00,2.06173,2.06349,2.06126,2.06333,2749.45
|
|
2025-08-07 15:00:00+00:00,2.06335,2.06364,2.06247,2.06341,2972.11
|
|
2025-08-07 15:15:00+00:00,2.06345,2.06425,2.06325,2.06381,2866.99
|
|
2025-08-07 15:30:00+00:00,2.06384,2.06529,2.06367,2.06518,2283.54
|
|
2025-08-07 15:45:00+00:00,2.06517,2.06638,2.06493,2.06608,2602.54
|
|
2025-08-07 16:00:00+00:00,2.06607,2.06643,2.0655,2.06552,2540.98
|
|
2025-08-07 16:15:00+00:00,2.06551,2.06565,2.0647,2.06498,2180.35
|
|
2025-08-07 16:30:00+00:00,2.06498,2.0663,2.06475,2.0662,1793.66
|
|
2025-08-07 16:45:00+00:00,2.06627,2.06635,2.06523,2.0657,1540.42
|
|
2025-08-07 17:00:00+00:00,2.06571,2.06614,2.0654,2.06557,2782.46
|
|
2025-08-07 17:15:00+00:00,2.06556,2.06564,2.06505,2.06548,2651.14
|
|
2025-08-07 17:30:00+00:00,2.0655,2.0655,2.0639,2.06403,1960.04
|
|
2025-08-07 17:45:00+00:00,2.06405,2.06433,2.06353,2.06391,1786.93
|
|
2025-08-07 18:00:00+00:00,2.06392,2.06423,2.06352,2.06386,1636.38
|
|
2025-08-07 18:15:00+00:00,2.06383,2.06426,2.06367,2.06377,1737.85
|
|
2025-08-07 18:30:00+00:00,2.06374,2.06413,2.06337,2.06365,1900.89
|
|
2025-08-07 18:45:00+00:00,2.06365,2.06385,2.06328,2.06352,1955.5
|
|
2025-08-07 19:00:00+00:00,2.0635,2.06399,2.06333,2.06385,1478.07
|
|
2025-08-07 19:15:00+00:00,2.06386,2.06392,2.06358,2.06383,1895.99
|
|
2025-08-07 19:30:00+00:00,2.06384,2.06384,2.06213,2.06255,4562.45
|
|
2025-08-07 19:45:00+00:00,2.06254,2.06328,2.06215,2.06293,3068.95
|
|
2025-08-07 20:00:00+00:00,2.06292,2.06293,2.06111,2.06127,1701.23
|
|
2025-08-07 20:15:00+00:00,2.06126,2.06152,2.06044,2.06083,1204.51
|
|
2025-08-07 20:30:00+00:00,2.06081,2.06097,2.06016,2.06078,1399.29
|
|
2025-08-07 20:45:00+00:00,2.06079,2.06092,2.05987,2.05987,1755.4
|
|
2025-08-07 21:15:00+00:00,2.06038,2.06054,2.05915,2.0598,321.9
|
|
2025-08-07 21:30:00+00:00,2.05989,2.06047,2.05959,2.06016,559.65
|
|
2025-08-07 21:45:00+00:00,2.06017,2.06083,2.05962,2.06044,842.52
|
|
2025-08-07 22:00:00+00:00,2.06039,2.06059,2.05956,2.05986,641.22
|
|
2025-08-07 22:15:00+00:00,2.05988,2.06029,2.05965,2.06012,405.52
|
|
2025-08-07 22:30:00+00:00,2.06011,2.06081,2.06003,2.06043,860.64
|
|
2025-08-07 22:45:00+00:00,2.06044,2.06096,2.06029,2.06094,843.13
|
|
2025-08-07 23:00:00+00:00,2.06095,2.06106,2.06048,2.06078,729.09
|
|
2025-08-07 23:15:00+00:00,2.06079,2.06092,2.06025,2.06026,497.13
|
|
2025-08-07 23:30:00+00:00,2.06027,2.06069,2.06021,2.06053,423.02
|
|
2025-08-07 23:45:00+00:00,2.06053,2.06136,2.06043,2.06126,644.22
|
|
2025-08-08 00:00:00+00:00,2.06127,2.06153,2.06063,2.06065,1753.79
|
|
2025-08-08 00:15:00+00:00,2.06064,2.06197,2.06055,2.06194,1123.55
|
|
2025-08-08 00:30:00+00:00,2.06192,2.06232,2.06159,2.06207,1147.0
|
|
2025-08-08 00:45:00+00:00,2.06208,2.06261,2.06183,2.06193,1605.71
|
|
2025-08-08 01:00:00+00:00,2.06193,2.062,2.06142,2.06174,1341.57
|
|
2025-08-08 01:15:00+00:00,2.06176,2.06315,2.06166,2.06259,1433.7
|
|
2025-08-08 01:30:00+00:00,2.06256,2.0627,2.06199,2.06243,1271.58
|
|
2025-08-08 01:45:00+00:00,2.06246,2.06267,2.06184,2.06192,1205.03
|
|
2025-08-08 02:00:00+00:00,2.06194,2.06201,2.06094,2.06107,1009.05
|
|
2025-08-08 02:15:00+00:00,2.06108,2.06125,2.06055,2.06102,856.54
|
|
2025-08-08 02:30:00+00:00,2.06098,2.0614,2.06024,2.06069,863.95
|
|
2025-08-08 02:45:00+00:00,2.0607,2.06105,2.06042,2.06073,876.12
|
|
2025-08-08 03:00:00+00:00,2.06072,2.06149,2.06071,2.06142,831.27
|
|
2025-08-08 03:15:00+00:00,2.06141,2.06167,2.06111,2.06115,853.45
|
|
2025-08-08 03:30:00+00:00,2.06115,2.06122,2.06048,2.06048,915.82
|
|
2025-08-08 03:45:00+00:00,2.0605,2.06061,2.06014,2.0606,684.97
|
|
2025-08-08 04:00:00+00:00,2.0606,2.06068,2.05972,2.05994,777.73
|
|
2025-08-08 04:15:00+00:00,2.05993,2.06009,2.05956,2.05991,778.26
|
|
2025-08-08 04:30:00+00:00,2.05991,2.06018,2.05955,2.05964,727.63
|
|
2025-08-08 04:45:00+00:00,2.05962,2.06018,2.05934,2.05983,805.42
|
|
2025-08-08 05:00:00+00:00,2.05984,2.0605,2.05939,2.06041,979.38
|
|
2025-08-08 05:15:00+00:00,2.06039,2.06058,2.06002,2.06007,1134.21
|
|
2025-08-08 05:30:00+00:00,2.06007,2.06057,2.05955,2.06035,1084.99
|
|
2025-08-08 05:45:00+00:00,2.0603,2.0603,2.05912,2.05976,1094.97
|
|
2025-08-08 06:00:00+00:00,2.05975,2.05999,2.05837,2.05879,1502.54
|
|
2025-08-08 06:15:00+00:00,2.05883,2.05898,2.0582,2.05854,1131.58
|
|
2025-08-08 06:30:00+00:00,2.05862,2.05881,2.05815,2.0584,1197.42
|
|
2025-08-08 06:45:00+00:00,2.05841,2.05844,2.05762,2.05816,1034.55
|
|
2025-08-08 07:00:00+00:00,2.05817,2.05836,2.05661,2.05802,2024.5
|
|
2025-08-08 07:15:00+00:00,2.05801,2.05877,2.0574,2.05746,1667.79
|
|
2025-08-08 07:30:00+00:00,2.05746,2.05865,2.05738,2.05863,1539.07
|
|
2025-08-08 07:45:00+00:00,2.0587,2.05881,2.05805,2.05839,1416.32
|
|
2025-08-08 08:00:00+00:00,2.05839,2.05924,2.05792,2.05831,1744.6
|
|
2025-08-08 08:15:00+00:00,2.05832,2.05857,2.05738,2.05771,1451.48
|
|
2025-08-08 08:30:00+00:00,2.05771,2.06035,2.05768,2.06019,1557.37
|
|
2025-08-08 08:45:00+00:00,2.0602,2.0609,2.05999,2.06052,1955.87
|
|
2025-08-08 09:00:00+00:00,2.06054,2.06117,2.06038,2.06062,1795.97
|
|
2025-08-08 09:15:00+00:00,2.06064,2.06137,2.06044,2.06115,1812.46
|
|
2025-08-08 09:30:00+00:00,2.06115,2.06167,2.06067,2.06159,1678.46
|
|
2025-08-08 09:45:00+00:00,2.06158,2.06229,2.06097,2.06119,1730.44
|
|
2025-08-08 10:00:00+00:00,2.06118,2.06123,2.06028,2.06104,1898.76
|
|
2025-08-08 10:15:00+00:00,2.06104,2.06139,2.05993,2.05996,1333.55
|
|
2025-08-08 10:30:00+00:00,2.05997,2.06009,2.05938,2.05942,1251.16
|
|
2025-08-08 10:45:00+00:00,2.05941,2.06005,2.05866,2.0599,1653.92
|
|
2025-08-08 11:00:00+00:00,2.05992,2.06101,2.05977,2.06099,1643.56
|
|
2025-08-08 11:15:00+00:00,2.06098,2.06134,2.06019,2.06024,1630.6
|
|
2025-08-08 11:30:00+00:00,2.06026,2.06049,2.05937,2.05952,1423.36
|
|
2025-08-08 11:45:00+00:00,2.05958,2.0609,2.05953,2.06057,1671.81
|
|
2025-08-08 12:00:00+00:00,2.06058,2.06063,2.0591,2.05958,1965.89
|
|
2025-08-08 12:15:00+00:00,2.05955,2.05966,2.05884,2.059,2097.02
|
|
2025-08-08 12:30:00+00:00,2.05901,2.06019,2.05901,2.05982,2464.62
|
|
2025-08-08 12:45:00+00:00,2.05983,2.06039,2.05891,2.05954,2793.93
|
|
2025-08-08 13:00:00+00:00,2.05956,2.05986,2.05893,2.0591,2224.99
|
|
2025-08-08 13:15:00+00:00,2.05909,2.05944,2.05833,2.05835,1728.1
|
|
2025-08-08 13:30:00+00:00,2.05838,2.05871,2.05744,2.0582,2319.51
|
|
2025-08-08 13:45:00+00:00,2.05822,2.05833,2.05742,2.05764,2119.99
|
|
2025-08-08 14:00:00+00:00,2.05765,2.0603,2.05748,2.05994,3131.65
|
|
2025-08-08 14:15:00+00:00,2.05993,2.06028,2.05956,2.05988,2321.05
|
|
2025-08-08 14:30:00+00:00,2.05988,2.0604,2.05936,2.05937,1923.65
|
|
2025-08-08 14:45:00+00:00,2.05938,2.05989,2.05894,2.05952,2493.46
|
|
2025-08-08 15:00:00+00:00,2.05951,2.05974,2.05905,2.05951,2012.44
|
|
2025-08-08 15:15:00+00:00,2.05947,2.06068,2.05941,2.06067,2149.84
|
|
2025-08-08 15:30:00+00:00,2.06067,2.06121,2.06024,2.06038,2040.81
|
|
2025-08-08 15:45:00+00:00,2.06039,2.06042,2.05901,2.05937,1766.96
|
|
2025-08-08 16:00:00+00:00,2.05936,2.05993,2.05895,2.05954,1692.67
|
|
2025-08-08 16:15:00+00:00,2.05957,2.06038,2.05949,2.0599,1722.04
|
|
2025-08-08 16:30:00+00:00,2.05989,2.06022,2.05947,2.05967,1313.77
|
|
2025-08-08 16:45:00+00:00,2.05964,2.06085,2.05964,2.06074,1277.12
|
|
2025-08-08 17:00:00+00:00,2.06067,2.0609,2.06011,2.06013,1152.26
|
|
2025-08-08 17:15:00+00:00,2.06011,2.06034,2.05978,2.05998,1114.37
|
|
2025-08-08 17:30:00+00:00,2.06004,2.06027,2.05966,2.05979,992.51
|
|
2025-08-08 17:45:00+00:00,2.0598,2.06111,2.05979,2.061,910.03
|
|
2025-08-08 18:00:00+00:00,2.06103,2.06115,2.06007,2.06037,2315.64
|
|
2025-08-08 18:15:00+00:00,2.06034,2.0606,2.05992,2.05999,849.85
|
|
2025-08-08 18:30:00+00:00,2.05999,2.06072,2.05981,2.06071,1188.48
|
|
2025-08-08 18:45:00+00:00,2.06069,2.0607,2.0602,2.06041,1150.48
|
|
2025-08-08 19:00:00+00:00,2.06035,2.06086,2.06024,2.06071,838.79
|
|
2025-08-08 19:15:00+00:00,2.06076,2.06167,2.06059,2.06165,1126.65
|
|
2025-08-08 19:30:00+00:00,2.06167,2.06185,2.06125,2.06147,1170.19
|
|
2025-08-08 19:45:00+00:00,2.06148,2.06214,2.06137,2.06191,1408.94
|
|
2025-08-08 20:00:00+00:00,2.06194,2.06207,2.06148,2.06168,799.82
|
|
2025-08-08 20:15:00+00:00,2.06167,2.06239,2.06167,2.06218,928.48
|
|
2025-08-08 20:30:00+00:00,2.06219,2.0628,2.06216,2.06234,912.36
|
|
2025-08-08 20:45:00+00:00,2.06233,2.0626,2.06136,2.06172,1907.58
|
|
2025-08-10 21:00:00+00:00,2.0594,2.06008,2.05901,2.06008,20.4
|
|
2025-08-10 21:15:00+00:00,2.06009,2.06083,2.05915,2.05915,18.9
|
|
2025-08-10 21:30:00+00:00,2.05923,2.06085,2.05923,2.06062,166.65
|
|
2025-08-10 21:45:00+00:00,2.06065,2.06078,2.05909,2.05939,78.75
|
|
2025-08-10 22:00:00+00:00,2.06057,2.06172,2.06056,2.06136,606.04
|
|
2025-08-10 22:15:00+00:00,2.06136,2.06145,2.0611,2.06124,398.75
|
|
2025-08-10 22:30:00+00:00,2.06127,2.06148,2.06101,2.06109,451.86
|
|
2025-08-10 22:45:00+00:00,2.06108,2.06126,2.06096,2.06102,417.77
|
|
2025-08-10 23:00:00+00:00,2.06105,2.06216,2.06105,2.06216,410.65
|
|
2025-08-10 23:15:00+00:00,2.06217,2.06283,2.06208,2.0628,361.74
|
|
2025-08-10 23:30:00+00:00,2.06278,2.06287,2.06251,2.06286,247.95
|
|
2025-08-10 23:45:00+00:00,2.06285,2.06287,2.06226,2.06271,372.26
|
|
2025-08-11 00:00:00+00:00,2.06275,2.06317,2.06201,2.06208,1398.85
|
|
2025-08-11 00:15:00+00:00,2.06209,2.06241,2.06167,2.06201,1033.17
|
|
2025-08-11 00:30:00+00:00,2.06203,2.06224,2.06183,2.06205,883.09
|
|
2025-08-11 00:45:00+00:00,2.06203,2.06286,2.06197,2.06272,931.74
|
|
2025-08-11 01:00:00+00:00,2.06271,2.06352,2.06233,2.06315,1220.22
|
|
2025-08-11 01:15:00+00:00,2.06317,2.06324,2.06192,2.06217,1072.76
|
|
2025-08-11 01:30:00+00:00,2.06213,2.06227,2.06154,2.06186,1091.55
|
|
2025-08-11 01:45:00+00:00,2.06186,2.0624,2.06158,2.06238,1212.44
|
|
2025-08-11 02:00:00+00:00,2.06238,2.06305,2.06193,2.06305,1140.55
|
|
2025-08-11 02:15:00+00:00,2.06305,2.0633,2.06237,2.06255,1041.59
|
|
2025-08-11 02:30:00+00:00,2.06257,2.06294,2.06233,2.06238,877.42
|
|
2025-08-11 02:45:00+00:00,2.06236,2.06283,2.0623,2.06251,705.66
|
|
2025-08-11 03:00:00+00:00,2.06249,2.06365,2.06229,2.0632,853.37
|
|
2025-08-11 03:15:00+00:00,2.06316,2.06332,2.06256,2.06265,1318.57
|
|
2025-08-11 03:30:00+00:00,2.06261,2.06321,2.06249,2.06278,585.88
|
|
2025-08-11 03:45:00+00:00,2.06281,2.06335,2.06274,2.06312,607.5
|
|
2025-08-11 04:00:00+00:00,2.06319,2.06325,2.06272,2.06278,654.28
|
|
2025-08-11 04:15:00+00:00,2.06277,2.06352,2.06273,2.06344,499.65
|
|
2025-08-11 04:30:00+00:00,2.06349,2.06401,2.06329,2.06392,468.51
|
|
2025-08-11 04:45:00+00:00,2.06395,2.06398,2.06359,2.06382,764.32
|
|
2025-08-11 05:00:00+00:00,2.06386,2.06431,2.06343,2.0637,814.6
|
|
2025-08-11 05:15:00+00:00,2.06371,2.06447,2.06368,2.06443,624.22
|
|
2025-08-11 05:30:00+00:00,2.06444,2.06454,2.06417,2.06427,670.25
|
|
2025-08-11 05:45:00+00:00,2.06426,2.06449,2.06374,2.06383,752.97
|
|
2025-08-11 06:00:00+00:00,2.06385,2.06494,2.06385,2.06489,1727.09
|
|
2025-08-11 06:15:00+00:00,2.06488,2.06509,2.06356,2.06415,1186.31
|
|
2025-08-11 06:30:00+00:00,2.06415,2.06434,2.06353,2.06358,1145.19
|
|
2025-08-11 06:45:00+00:00,2.06358,2.06429,2.06326,2.06424,1192.76
|
|
2025-08-11 07:00:00+00:00,2.06423,2.06571,2.06392,2.06482,2202.48
|
|
2025-08-11 07:15:00+00:00,2.06485,2.06528,2.06451,2.06462,1279.65
|
|
2025-08-11 07:30:00+00:00,2.0646,2.06495,2.06363,2.06365,1395.4
|
|
2025-08-11 07:45:00+00:00,2.06366,2.06493,2.06359,2.06474,1762.86
|
|
2025-08-11 08:00:00+00:00,2.06475,2.06521,2.06397,2.06441,1835.41
|
|
2025-08-11 08:15:00+00:00,2.0644,2.06452,2.06353,2.06423,1430.76
|
|
2025-08-11 08:30:00+00:00,2.06422,2.06463,2.06408,2.06449,1269.96
|
|
2025-08-11 08:45:00+00:00,2.0645,2.06481,2.06389,2.06463,1172.91
|
|
2025-08-11 09:00:00+00:00,2.06462,2.06528,2.06457,2.06502,1073.91
|
|
2025-08-11 09:15:00+00:00,2.06503,2.06517,2.06422,2.06456,1450.41
|
|
2025-08-11 09:30:00+00:00,2.06456,2.06479,2.06438,2.06444,1104.55
|
|
2025-08-11 09:45:00+00:00,2.06445,2.06446,2.06334,2.06374,1269.66
|
|
2025-08-11 10:00:00+00:00,2.06374,2.06374,2.0631,2.06357,1158.87
|
|
2025-08-11 10:15:00+00:00,2.06357,2.06364,2.06291,2.06294,1279.97
|
|
2025-08-11 10:30:00+00:00,2.06294,2.06345,2.06277,2.06313,866.85
|
|
2025-08-11 10:45:00+00:00,2.06316,2.06336,2.0616,2.06172,1176.5
|
|
2025-08-11 11:00:00+00:00,2.06176,2.06237,2.06162,2.06189,1298.47
|
|
2025-08-11 11:15:00+00:00,2.06189,2.06255,2.06114,2.06166,1539.97
|
|
2025-08-11 11:30:00+00:00,2.06166,2.06245,2.06158,2.06217,2090.32
|
|
2025-08-11 11:45:00+00:00,2.06214,2.0632,2.06194,2.06236,1613.58
|
|
2025-08-11 12:00:00+00:00,2.06236,2.0636,2.06206,2.0636,1644.67
|
|
2025-08-11 12:15:00+00:00,2.0636,2.06406,2.0634,2.06371,1693.24
|
|
2025-08-11 12:30:00+00:00,2.06374,2.06382,2.06248,2.06251,2097.42
|
|
2025-08-11 12:45:00+00:00,2.0625,2.06304,2.06236,2.06287,1936.14
|
|
2025-08-11 13:00:00+00:00,2.06289,2.06337,2.06184,2.06192,1619.07
|
|
2025-08-11 13:15:00+00:00,2.06192,2.06288,2.06176,2.06265,1656.51
|
|
2025-08-11 13:30:00+00:00,2.06267,2.06279,2.06117,2.06146,2165.58
|
|
2025-08-11 13:45:00+00:00,2.06146,2.06153,2.06086,2.06106,2367.96
|
|
2025-08-11 14:00:00+00:00,2.06103,2.06146,2.06006,2.06028,2515.51
|
|
2025-08-11 14:15:00+00:00,2.06029,2.06084,2.05995,2.0604,1704.72
|
|
2025-08-11 14:30:00+00:00,2.06044,2.0608,2.05998,2.06071,2108.39
|
|
2025-08-11 14:45:00+00:00,2.06073,2.06148,2.06033,2.06084,2601.83
|
|
2025-08-11 15:00:00+00:00,2.06084,2.06115,2.06029,2.06066,2264.22
|
|
2025-08-11 15:15:00+00:00,2.06068,2.06071,2.05961,2.05967,1838.65
|
|
2025-08-11 15:30:00+00:00,2.05965,2.06011,2.05919,2.0597,2186.16
|
|
2025-08-11 15:45:00+00:00,2.05971,2.0603,2.0596,2.05967,1646.63
|
|
2025-08-11 16:00:00+00:00,2.05968,2.06003,2.0595,2.0596,1699.06
|
|
2025-08-11 16:15:00+00:00,2.05958,2.06027,2.05956,2.06017,1443.49
|
|
2025-08-11 16:30:00+00:00,2.06022,2.06074,2.06,2.06074,1748.23
|
|
2025-08-11 16:45:00+00:00,2.0607,2.06132,2.06032,2.06129,1784.12
|
|
2025-08-11 17:00:00+00:00,2.06128,2.0618,2.06109,2.06166,1357.73
|
|
2025-08-11 17:15:00+00:00,2.06165,2.06192,2.06114,2.06128,1440.05
|
|
2025-08-11 17:30:00+00:00,2.0613,2.06186,2.06111,2.06159,1541.14
|
|
2025-08-11 17:45:00+00:00,2.06156,2.06176,2.06142,2.0617,1421.0
|
|
2025-08-11 18:00:00+00:00,2.06168,2.06199,2.06148,2.06199,1294.6
|
|
2025-08-11 18:15:00+00:00,2.062,2.06206,2.06155,2.06171,1644.28
|
|
2025-08-11 18:30:00+00:00,2.06168,2.06178,2.06121,2.06165,1829.53
|
|
2025-08-11 18:45:00+00:00,2.06164,2.06227,2.06139,2.06202,1422.56
|
|
2025-08-11 19:00:00+00:00,2.06204,2.06216,2.06165,2.06168,1249.76
|
|
2025-08-11 19:15:00+00:00,2.06166,2.06228,2.06158,2.06208,1371.0
|
|
2025-08-11 19:30:00+00:00,2.06209,2.06242,2.06204,2.06238,1514.89
|
|
2025-08-11 19:45:00+00:00,2.0624,2.06254,2.06202,2.06205,1778.28
|
|
2025-08-11 20:00:00+00:00,2.06204,2.06248,2.06196,2.0623,1076.74
|
|
2025-08-11 20:15:00+00:00,2.06232,2.06252,2.06218,2.06226,826.59
|
|
2025-08-11 20:30:00+00:00,2.06226,2.06236,2.06202,2.06212,722.6
|
|
2025-08-11 20:45:00+00:00,2.06212,2.06223,2.06105,2.06106,836.14
|
|
2025-08-11 21:00:00+00:00,2.06164,2.06179,2.06025,2.06132,23.55
|
|
2025-08-11 21:15:00+00:00,2.06133,2.06192,2.06035,2.0617,62.25
|
|
2025-08-11 21:30:00+00:00,2.0617,2.06185,2.06002,2.0616,267.0
|
|
2025-08-11 21:45:00+00:00,2.06132,2.06203,2.06021,2.06148,709.76
|
|
2025-08-11 22:00:00+00:00,2.06148,2.06207,2.06148,2.06181,477.54
|
|
2025-08-11 22:15:00+00:00,2.06181,2.06211,2.06177,2.06196,395.42
|
|
2025-08-11 22:30:00+00:00,2.06196,2.06235,2.06192,2.06212,409.73
|
|
2025-08-11 22:45:00+00:00,2.06211,2.06236,2.06206,2.06217,235.91
|
|
2025-08-11 23:00:00+00:00,2.06221,2.06226,2.06177,2.06181,393.51
|
|
2025-08-11 23:15:00+00:00,2.0618,2.06184,2.06149,2.06166,330.8
|
|
2025-08-11 23:30:00+00:00,2.06169,2.06191,2.06152,2.0619,372.17
|
|
2025-08-11 23:45:00+00:00,2.06187,2.06235,2.06161,2.06223,476.55
|
|
2025-08-12 00:00:00+00:00,2.06226,2.06242,2.06067,2.06069,1250.38
|
|
2025-08-12 00:15:00+00:00,2.06067,2.0608,2.05984,2.06052,918.84
|
|
2025-08-12 00:30:00+00:00,2.06063,2.06073,2.05968,2.05977,645.92
|
|
2025-08-12 00:45:00+00:00,2.05977,2.06048,2.05952,2.0604,1184.98
|
|
2025-08-12 01:00:00+00:00,2.06042,2.0618,2.0604,2.06172,937.74
|
|
2025-08-12 01:15:00+00:00,2.06173,2.06252,2.06152,2.06207,997.93
|
|
2025-08-12 01:30:00+00:00,2.06207,2.06214,2.06089,2.06124,1188.1
|
|
2025-08-12 01:45:00+00:00,2.06128,2.06146,2.06086,2.06106,754.56
|
|
2025-08-12 02:00:00+00:00,2.06107,2.0611,2.06036,2.06048,708.18
|
|
2025-08-12 02:15:00+00:00,2.0605,2.06066,2.05948,2.05993,849.95
|
|
2025-08-12 02:30:00+00:00,2.05992,2.06054,2.05982,2.06022,472.18
|
|
2025-08-12 02:45:00+00:00,2.0602,2.06053,2.05951,2.05987,638.12
|
|
2025-08-12 03:00:00+00:00,2.05988,2.05988,2.05882,2.05934,750.39
|
|
2025-08-12 03:15:00+00:00,2.0594,2.05993,2.05914,2.05976,645.76
|
|
2025-08-12 03:30:00+00:00,2.05976,2.05976,2.05885,2.05904,536.95
|
|
2025-08-12 03:45:00+00:00,2.05904,2.06057,2.05895,2.06049,648.06
|
|
2025-08-12 04:00:00+00:00,2.06048,2.06077,2.06011,2.06053,1008.98
|
|
2025-08-12 04:15:00+00:00,2.06051,2.06194,2.06048,2.06083,652.74
|
|
2025-08-12 04:30:00+00:00,2.06119,2.06508,2.06119,2.06264,2507.72
|
|
2025-08-12 04:45:00+00:00,2.06265,2.06286,2.06186,2.0624,931.72
|
|
2025-08-12 05:00:00+00:00,2.06247,2.06609,2.06204,2.06572,2167.69
|
|
2025-08-12 05:15:00+00:00,2.06568,2.06704,2.06562,2.06622,1389.87
|
|
2025-08-12 05:30:00+00:00,2.06617,2.06647,2.0644,2.06501,1105.78
|
|
2025-08-12 05:45:00+00:00,2.06504,2.06668,2.06408,2.06576,1903.95
|
|
2025-08-12 06:00:00+00:00,2.0657,2.06829,2.06534,2.0678,2114.61
|
|
2025-08-12 06:15:00+00:00,2.06785,2.06844,2.06642,2.06696,2022.56
|
|
2025-08-12 06:30:00+00:00,2.06698,2.06842,2.06697,2.06751,1861.98
|
|
2025-08-12 06:45:00+00:00,2.06747,2.06772,2.06678,2.06731,1642.06
|
|
2025-08-12 07:00:00+00:00,2.06724,2.068,2.06659,2.06735,1704.05
|
|
2025-08-12 07:15:00+00:00,2.06729,2.06814,2.0672,2.06764,1542.71
|
|
2025-08-12 07:30:00+00:00,2.06764,2.06923,2.06739,2.06906,1721.53
|
|
2025-08-12 07:45:00+00:00,2.06908,2.06978,2.06887,2.06972,1513.42
|
|
2025-08-12 08:00:00+00:00,2.06973,2.07085,2.06935,2.07071,1761.79
|
|
2025-08-12 08:15:00+00:00,2.07071,2.0729,2.07067,2.07258,1481.43
|
|
2025-08-12 08:30:00+00:00,2.07257,2.07385,2.07205,2.07361,1525.55
|
|
2025-08-12 08:45:00+00:00,2.07361,2.0747,2.07323,2.07421,1405.25
|
|
2025-08-12 09:00:00+00:00,2.07422,2.0747,2.07304,2.07308,1430.24
|
|
2025-08-12 09:15:00+00:00,2.07309,2.07314,2.07178,2.07196,1316.63
|
|
2025-08-12 09:30:00+00:00,2.07192,2.07373,2.07192,2.07335,1210.29
|
|
2025-08-12 09:45:00+00:00,2.07334,2.07371,2.07283,2.07349,1251.01
|
|
2025-08-12 10:00:00+00:00,2.0735,2.07369,2.07193,2.07224,1242.16
|
|
2025-08-12 10:15:00+00:00,2.07223,2.07304,2.07207,2.07244,1100.63
|
|
2025-08-12 10:30:00+00:00,2.07254,2.0733,2.07254,2.07305,1035.28
|
|
2025-08-12 10:45:00+00:00,2.07308,2.07365,2.07272,2.07365,1083.56
|
|
2025-08-12 11:00:00+00:00,2.07366,2.07432,2.07318,2.07373,1279.78
|
|
2025-08-12 11:15:00+00:00,2.07373,2.07462,2.07372,2.07407,1120.74
|
|
2025-08-12 11:30:00+00:00,2.07407,2.07447,2.07357,2.07402,1318.6
|
|
2025-08-12 11:45:00+00:00,2.07402,2.07556,2.07399,2.07457,1606.97
|
|
2025-08-12 12:00:00+00:00,2.07458,2.07513,2.07416,2.0749,2040.52
|
|
2025-08-12 12:15:00+00:00,2.0749,2.07573,2.07416,2.07426,1799.95
|
|
2025-08-12 12:30:00+00:00,2.07437,2.07529,2.07251,2.07431,4111.25
|
|
2025-08-12 12:45:00+00:00,2.07432,2.07452,2.07246,2.07275,3584.97
|
|
2025-08-12 13:00:00+00:00,2.07275,2.07453,2.07272,2.07407,3801.96
|
|
2025-08-12 13:15:00+00:00,2.07407,2.07507,2.07373,2.07398,2693.48
|
|
2025-08-12 13:30:00+00:00,2.07397,2.07423,2.07229,2.0727,3320.55
|
|
2025-08-12 13:45:00+00:00,2.07269,2.07422,2.07189,2.0738,3482.76
|
|
2025-08-12 14:00:00+00:00,2.07384,2.07413,2.07161,2.07213,3234.2
|
|
2025-08-12 14:15:00+00:00,2.07215,2.07263,2.07127,2.07185,2341.49
|
|
2025-08-12 14:30:00+00:00,2.07185,2.07237,2.07159,2.07195,2357.54
|
|
2025-08-12 14:45:00+00:00,2.07198,2.07223,2.06906,2.06978,2414.15
|
|
2025-08-12 15:00:00+00:00,2.06978,2.06982,2.06827,2.06899,2217.54
|
|
2025-08-12 15:15:00+00:00,2.06897,2.06899,2.06704,2.06801,2766.89
|
|
2025-08-12 15:30:00+00:00,2.068,2.06864,2.0673,2.06733,3891.38
|
|
2025-08-12 15:45:00+00:00,2.06733,2.06783,2.06663,2.06773,2829.31
|
|
2025-08-12 16:00:00+00:00,2.06774,2.06819,2.06748,2.06809,2470.63
|
|
2025-08-12 16:15:00+00:00,2.06808,2.06892,2.06798,2.06885,2185.82
|
|
2025-08-12 16:30:00+00:00,2.06886,2.06894,2.06843,2.06861,2320.22
|
|
2025-08-12 16:45:00+00:00,2.0686,2.0694,2.0685,2.06918,2302.7
|
|
2025-08-12 17:00:00+00:00,2.06922,2.06968,2.06891,2.06934,2032.19
|
|
2025-08-12 17:15:00+00:00,2.06934,2.06959,2.06908,2.06948,1936.91
|
|
2025-08-12 17:30:00+00:00,2.06948,2.06958,2.06856,2.06859,1327.31
|
|
2025-08-12 17:45:00+00:00,2.06868,2.06883,2.06799,2.06806,1062.12
|
|
2025-08-12 18:00:00+00:00,2.06808,2.06813,2.06736,2.06754,1215.39
|
|
2025-08-12 18:15:00+00:00,2.06756,2.0676,2.06641,2.06655,1420.08
|
|
2025-08-12 18:30:00+00:00,2.06654,2.06673,2.06619,2.06656,1340.4
|
|
2025-08-12 18:45:00+00:00,2.06655,2.06689,2.06641,2.06653,1359.69
|
|
2025-08-12 19:00:00+00:00,2.06651,2.06667,2.06596,2.06625,1364.91
|
|
2025-08-12 19:15:00+00:00,2.06624,2.06671,2.0659,2.06632,1219.02
|
|
2025-08-12 19:30:00+00:00,2.06625,2.0664,2.06583,2.06634,1057.86
|
|
2025-08-12 19:45:00+00:00,2.06635,2.06675,2.06615,2.06669,1132.65
|
|
2025-08-12 20:00:00+00:00,2.06667,2.0667,2.06607,2.0664,996.84
|
|
2025-08-12 20:15:00+00:00,2.0664,2.067,2.06612,2.0666,821.01
|
|
2025-08-12 20:30:00+00:00,2.06659,2.06688,2.06649,2.06672,876.75
|
|
2025-08-12 20:45:00+00:00,2.06681,2.06729,2.06639,2.06639,1017.24
|
|
2025-08-12 21:00:00+00:00,2.06571,2.06648,2.06548,2.06577,14.55
|
|
2025-08-12 21:15:00+00:00,2.06583,2.06774,2.06515,2.06751,382.29
|
|
2025-08-12 21:30:00+00:00,2.06751,2.0677,2.06644,2.06721,767.46
|
|
2025-08-12 21:45:00+00:00,2.06701,2.06756,2.06561,2.06643,488.67
|
|
2025-08-12 22:00:00+00:00,2.06657,2.06743,2.06657,2.0674,687.0
|
|
2025-08-12 22:15:00+00:00,2.06741,2.06749,2.06709,2.06732,696.86
|
|
2025-08-12 22:30:00+00:00,2.06731,2.06771,2.06718,2.06771,426.38
|
|
2025-08-12 22:45:00+00:00,2.06771,2.06783,2.06751,2.06762,338.45
|
|
2025-08-12 23:00:00+00:00,2.06762,2.06764,2.06719,2.06741,620.88
|
|
2025-08-12 23:15:00+00:00,2.06742,2.06764,2.06732,2.06734,353.58
|
|
2025-08-12 23:30:00+00:00,2.06733,2.06766,2.06713,2.06756,432.27
|
|
2025-08-12 23:45:00+00:00,2.06756,2.06806,2.06734,2.06793,549.79
|
|
2025-08-13 00:00:00+00:00,2.06785,2.06854,2.06767,2.06826,1003.94
|
|
2025-08-13 00:15:00+00:00,2.06827,2.06854,2.06805,2.06823,799.59
|
|
2025-08-13 00:30:00+00:00,2.0683,2.06881,2.06822,2.06842,610.04
|
|
2025-08-13 00:45:00+00:00,2.06841,2.06906,2.06827,2.06905,938.42
|
|
2025-08-13 01:00:00+00:00,2.06906,2.06975,2.06854,2.06971,993.04
|
|
2025-08-13 01:15:00+00:00,2.06975,2.07128,2.06967,2.07103,1004.32
|
|
2025-08-13 01:30:00+00:00,2.07101,2.07118,2.06963,2.06998,1025.08
|
|
2025-08-13 01:45:00+00:00,2.07001,2.07035,2.06979,2.07013,1034.8
|
|
2025-08-13 02:00:00+00:00,2.07014,2.07028,2.06924,2.06946,865.98
|
|
2025-08-13 02:15:00+00:00,2.06944,2.06944,2.06828,2.06854,780.76
|
|
2025-08-13 02:30:00+00:00,2.06854,2.06854,2.06736,2.06749,685.13
|
|
2025-08-13 02:45:00+00:00,2.06751,2.06794,2.06714,2.06791,577.54
|
|
2025-08-13 03:00:00+00:00,2.06789,2.06828,2.0678,2.0681,633.77
|
|
2025-08-13 03:15:00+00:00,2.06807,2.06845,2.068,2.0683,655.95
|
|
2025-08-13 03:30:00+00:00,2.06829,2.06838,2.0677,2.06795,538.54
|
|
2025-08-13 03:45:00+00:00,2.06793,2.06832,2.06781,2.06811,546.3
|
|
2025-08-13 04:00:00+00:00,2.0681,2.06831,2.06746,2.06751,468.2
|
|
2025-08-13 04:15:00+00:00,2.06749,2.06753,2.06669,2.06704,493.19
|
|
2025-08-13 04:30:00+00:00,2.06703,2.0674,2.06686,2.06701,516.38
|
|
2025-08-13 04:45:00+00:00,2.067,2.06768,2.06657,2.06744,529.5
|
|
2025-08-13 05:00:00+00:00,2.06739,2.06811,2.06729,2.06795,427.65
|
|
2025-08-13 05:15:00+00:00,2.06794,2.06826,2.06785,2.06793,577.3
|
|
2025-08-13 05:30:00+00:00,2.06792,2.06804,2.06716,2.06724,597.68
|
|
2025-08-13 05:45:00+00:00,2.06725,2.06806,2.06694,2.06778,1536.57
|
|
2025-08-13 06:00:00+00:00,2.06788,2.06897,2.06764,2.06874,1315.45
|
|
2025-08-13 06:15:00+00:00,2.06866,2.06872,2.06722,2.06725,1245.69
|
|
2025-08-13 06:30:00+00:00,2.06732,2.0674,2.0652,2.06523,1610.57
|
|
2025-08-13 06:45:00+00:00,2.06522,2.06572,2.06423,2.06524,1583.82
|
|
2025-08-13 07:00:00+00:00,2.06525,2.06627,2.06497,2.06573,1858.56
|
|
2025-08-13 07:15:00+00:00,2.06571,2.0665,2.06537,2.06617,1621.31
|
|
2025-08-13 07:30:00+00:00,2.06613,2.06719,2.0657,2.06702,1457.08
|
|
2025-08-13 07:45:00+00:00,2.06703,2.06787,2.06695,2.06753,1317.41
|
|
2025-08-13 08:00:00+00:00,2.06757,2.06838,2.06725,2.06788,1539.74
|
|
2025-08-13 08:15:00+00:00,2.06788,2.06931,2.06779,2.06896,1504.41
|
|
2025-08-13 08:30:00+00:00,2.069,2.06975,2.06819,2.0694,1315.96
|
|
2025-08-13 08:45:00+00:00,2.06934,2.06979,2.06916,2.06941,1409.97
|
|
2025-08-13 09:00:00+00:00,2.06942,2.07062,2.06907,2.07051,1322.2
|
|
2025-08-13 09:15:00+00:00,2.07052,2.0708,2.06943,2.06958,1361.68
|
|
2025-08-13 09:30:00+00:00,2.06954,2.06965,2.0688,2.06916,1252.32
|
|
2025-08-13 09:45:00+00:00,2.06918,2.06923,2.06819,2.06866,1081.8
|
|
2025-08-13 10:00:00+00:00,2.06864,2.0698,2.06857,2.06951,1344.09
|
|
2025-08-13 10:15:00+00:00,2.06951,2.06995,2.06924,2.06989,1092.6
|
|
2025-08-13 10:30:00+00:00,2.0699,2.06998,2.06928,2.06959,1131.95
|
|
2025-08-13 10:45:00+00:00,2.06962,2.07037,2.06941,2.06963,1212.0
|
|
2025-08-13 11:00:00+00:00,2.06966,2.07096,2.06955,2.07095,1207.3
|
|
2025-08-13 11:15:00+00:00,2.07094,2.07171,2.0709,2.07155,1081.82
|
|
2025-08-13 11:30:00+00:00,2.07152,2.07206,2.0713,2.07163,1282.43
|
|
2025-08-13 11:45:00+00:00,2.07163,2.07165,2.07012,2.071,1509.9
|
|
2025-08-13 12:00:00+00:00,2.07107,2.07123,2.07044,2.07068,1503.32
|
|
2025-08-13 12:15:00+00:00,2.07072,2.07147,2.0705,2.07124,1539.08
|
|
2025-08-13 12:30:00+00:00,2.07118,2.07282,2.07115,2.07247,1593.68
|
|
2025-08-13 12:45:00+00:00,2.07251,2.07263,2.07141,2.0717,1476.95
|
|
2025-08-13 13:00:00+00:00,2.07166,2.07242,2.07134,2.07228,1614.78
|
|
2025-08-13 13:15:00+00:00,2.07228,2.07272,2.07205,2.07246,1310.71
|
|
2025-08-13 13:30:00+00:00,2.07247,2.07274,2.07166,2.07271,1515.09
|
|
2025-08-13 13:45:00+00:00,2.0727,2.07297,2.07204,2.07249,1886.06
|
|
2025-08-13 14:00:00+00:00,2.07246,2.07323,2.07238,2.07282,1979.54
|
|
2025-08-13 14:15:00+00:00,2.07283,2.07284,2.0719,2.07218,1924.22
|
|
2025-08-13 14:30:00+00:00,2.07215,2.07241,2.07121,2.07218,1697.19
|
|
2025-08-13 14:45:00+00:00,2.07219,2.07293,2.07096,2.07097,2230.11
|
|
2025-08-13 15:00:00+00:00,2.07099,2.0725,2.0709,2.07245,2161.94
|
|
2025-08-13 15:15:00+00:00,2.07246,2.07296,2.0721,2.07269,2084.84
|
|
2025-08-13 15:30:00+00:00,2.0727,2.07301,2.0722,2.07253,1853.77
|
|
2025-08-13 15:45:00+00:00,2.07254,2.07375,2.07244,2.07353,1680.99
|
|
2025-08-13 16:00:00+00:00,2.07352,2.07384,2.07321,2.07341,1599.62
|
|
2025-08-13 16:15:00+00:00,2.07337,2.07354,2.0728,2.07328,1644.89
|
|
2025-08-13 16:30:00+00:00,2.07329,2.07367,2.07324,2.07361,1362.38
|
|
2025-08-13 16:45:00+00:00,2.07361,2.07418,2.07352,2.07413,1575.65
|
|
2025-08-13 17:00:00+00:00,2.07416,2.07443,2.07374,2.07437,1195.01
|
|
2025-08-13 17:15:00+00:00,2.07432,2.07463,2.07411,2.07424,1478.87
|
|
2025-08-13 17:30:00+00:00,2.07425,2.07456,2.07399,2.07435,1592.37
|
|
2025-08-13 17:45:00+00:00,2.07435,2.07464,2.0742,2.07458,1163.55
|
|
2025-08-13 18:00:00+00:00,2.07465,2.07492,2.07444,2.07454,1341.28
|
|
2025-08-13 18:15:00+00:00,2.0745,2.07456,2.07418,2.07433,1097.52
|
|
2025-08-13 18:30:00+00:00,2.07429,2.07429,2.07376,2.07409,1001.01
|
|
2025-08-13 18:45:00+00:00,2.0741,2.07424,2.07376,2.07404,1088.53
|
|
2025-08-13 19:00:00+00:00,2.07405,2.07416,2.07353,2.07366,931.91
|
|
2025-08-13 19:15:00+00:00,2.07365,2.07398,2.07344,2.07354,814.77
|
|
2025-08-13 19:30:00+00:00,2.07356,2.07379,2.07347,2.07352,865.46
|
|
2025-08-13 19:45:00+00:00,2.07352,2.07426,2.07347,2.07416,1358.73
|
|
2025-08-13 20:00:00+00:00,2.07416,2.07424,2.07382,2.07392,714.54
|
|
2025-08-13 20:15:00+00:00,2.07393,2.07423,2.07367,2.07413,503.28
|
|
2025-08-13 20:30:00+00:00,2.07412,2.07448,2.07411,2.07426,543.12
|
|
2025-08-13 20:45:00+00:00,2.07426,2.07441,2.07327,2.07327,717.09
|
|
2025-08-13 21:15:00+00:00,2.07141,2.07279,2.07141,2.07279,73.05
|
|
2025-08-13 21:30:00+00:00,2.07196,2.07366,2.07138,2.07354,477.48
|
|
2025-08-13 21:45:00+00:00,2.07368,2.07368,2.0721,2.0731,461.55
|
|
2025-08-13 22:00:00+00:00,2.07297,2.07452,2.07297,2.07452,448.62
|
|
2025-08-13 22:15:00+00:00,2.0745,2.07469,2.07426,2.07438,368.89
|
|
2025-08-13 22:30:00+00:00,2.07438,2.07462,2.07432,2.07446,344.62
|
|
2025-08-13 22:45:00+00:00,2.07445,2.07464,2.07413,2.07414,232.36
|
|
2025-08-13 23:00:00+00:00,2.07414,2.07436,2.07404,2.07434,328.47
|
|
2025-08-13 23:15:00+00:00,2.07435,2.07439,2.07394,2.07404,473.66
|
|
2025-08-13 23:30:00+00:00,2.07403,2.07414,2.07337,2.07356,329.96
|
|
2025-08-13 23:45:00+00:00,2.07356,2.07367,2.07304,2.07361,421.11
|
|
2025-08-14 00:00:00+00:00,2.07362,2.07366,2.07209,2.07228,1061.29
|
|
2025-08-14 00:15:00+00:00,2.07228,2.07325,2.07212,2.07295,942.52
|
|
2025-08-14 00:30:00+00:00,2.07298,2.07369,2.07242,2.07366,1104.25
|
|
2025-08-14 00:45:00+00:00,2.07367,2.07392,2.07293,2.07298,1420.58
|
|
2025-08-14 01:00:00+00:00,2.07299,2.07304,2.07249,2.07288,1460.79
|
|
2025-08-14 01:15:00+00:00,2.07291,2.0735,2.07201,2.0727,1649.75
|
|
2025-08-14 01:30:00+00:00,2.07272,2.07274,2.06931,2.07011,2302.04
|
|
2025-08-14 01:45:00+00:00,2.07011,2.07014,2.06836,2.06873,1427.73
|
|
2025-08-14 02:00:00+00:00,2.06878,2.06942,2.06813,2.06921,1623.52
|
|
2025-08-14 02:15:00+00:00,2.0692,2.0705,2.0692,2.07013,1242.47
|
|
2025-08-14 02:30:00+00:00,2.07008,2.07073,2.06989,2.07072,1115.79
|
|
2025-08-14 02:45:00+00:00,2.07072,2.07124,2.06998,2.07025,1135.47
|
|
2025-08-14 03:00:00+00:00,2.07025,2.07132,2.07022,2.07061,737.45
|
|
2025-08-14 03:15:00+00:00,2.07061,2.07217,2.07043,2.07173,1207.02
|
|
2025-08-14 03:30:00+00:00,2.07172,2.07233,2.0715,2.07196,1141.82
|
|
2025-08-14 03:45:00+00:00,2.07195,2.07285,2.07182,2.07285,986.79
|
|
2025-08-14 04:00:00+00:00,2.0728,2.07315,2.07211,2.07222,612.3
|
|
2025-08-14 04:15:00+00:00,2.07226,2.07263,2.07195,2.07246,841.4
|
|
2025-08-14 04:30:00+00:00,2.07247,2.07267,2.07164,2.07207,667.26
|
|
2025-08-14 04:45:00+00:00,2.07207,2.07216,2.07147,2.07206,625.5
|
|
2025-08-14 05:00:00+00:00,2.07205,2.07226,2.0716,2.07171,684.97
|
|
2025-08-14 05:15:00+00:00,2.07171,2.07237,2.07124,2.07229,856.33
|
|
2025-08-14 05:30:00+00:00,2.07229,2.07275,2.07223,2.0723,813.65
|
|
2025-08-14 05:45:00+00:00,2.07222,2.07339,2.07202,2.07202,963.29
|
|
2025-08-14 06:00:00+00:00,2.07222,2.07402,2.07184,2.07345,1897.72
|
|
2025-08-14 06:15:00+00:00,2.07342,2.07491,2.07327,2.07369,1670.89
|
|
2025-08-14 06:30:00+00:00,2.07369,2.0762,2.07349,2.07618,1768.67
|
|
2025-08-14 06:45:00+00:00,2.07618,2.07747,2.07538,2.07705,2018.59
|
|
2025-08-14 07:00:00+00:00,2.07706,2.0783,2.07593,2.07794,2210.48
|
|
2025-08-14 07:15:00+00:00,2.07794,2.07821,2.07695,2.07708,1878.18
|
|
2025-08-14 07:30:00+00:00,2.07707,2.07743,2.07659,2.0771,1831.0
|
|
2025-08-14 07:45:00+00:00,2.07714,2.07825,2.07699,2.07753,1759.03
|
|
2025-08-14 08:00:00+00:00,2.07752,2.078,2.07593,2.07596,1946.18
|
|
2025-08-14 08:15:00+00:00,2.07598,2.07695,2.07584,2.07693,1547.67
|
|
2025-08-14 08:30:00+00:00,2.07694,2.07804,2.07676,2.07795,1330.54
|
|
2025-08-14 08:45:00+00:00,2.07796,2.07974,2.07795,2.07955,1317.54
|
|
2025-08-14 09:00:00+00:00,2.07955,2.07989,2.07866,2.07905,1741.83
|
|
2025-08-14 09:15:00+00:00,2.07906,2.08032,2.079,2.08021,1382.58
|
|
2025-08-14 09:30:00+00:00,2.08028,2.0806,2.07969,2.07987,1244.56
|
|
2025-08-14 09:45:00+00:00,2.07988,2.08035,2.07957,2.07975,1340.71
|
|
2025-08-14 10:00:00+00:00,2.07981,2.08152,2.07943,2.08119,1283.59
|
|
2025-08-14 10:15:00+00:00,2.08119,2.08122,2.08039,2.08058,1240.27
|
|
2025-08-14 10:30:00+00:00,2.08054,2.08067,2.08001,2.08018,1230.15
|
|
2025-08-14 10:45:00+00:00,2.08017,2.08142,2.07995,2.08043,1317.33
|
|
2025-08-14 11:00:00+00:00,2.0804,2.08046,2.07955,2.08019,1493.17
|
|
2025-08-14 11:15:00+00:00,2.08016,2.08108,2.07964,2.08093,1286.67
|
|
2025-08-14 11:30:00+00:00,2.08094,2.08128,2.08039,2.08115,1078.67
|
|
2025-08-14 11:45:00+00:00,2.08112,2.08159,2.08019,2.0802,1477.3
|
|
2025-08-14 12:00:00+00:00,2.08022,2.08156,2.07994,2.08153,1485.97
|
|
2025-08-14 12:15:00+00:00,2.08149,2.08189,2.08109,2.0812,1465.49
|
|
2025-08-14 12:30:00+00:00,2.08118,2.08384,2.08089,2.08096,4145.79
|
|
2025-08-14 12:45:00+00:00,2.08097,2.08338,2.08032,2.08307,3140.95
|
|
2025-08-14 13:00:00+00:00,2.08305,2.08496,2.08303,2.08447,3092.5
|
|
2025-08-14 13:15:00+00:00,2.08448,2.08504,2.08356,2.08504,2801.12
|
|
2025-08-14 13:30:00+00:00,2.08509,2.08509,2.08339,2.08393,2552.41
|
|
2025-08-14 13:45:00+00:00,2.08396,2.08508,2.08365,2.08488,2271.74
|
|
2025-08-14 14:00:00+00:00,2.08487,2.08599,2.08461,2.08554,2561.25
|
|
2025-08-14 14:15:00+00:00,2.08555,2.08555,2.08403,2.0846,2402.91
|
|
2025-08-14 14:30:00+00:00,2.08455,2.08503,2.08362,2.08384,1832.53
|
|
2025-08-14 14:45:00+00:00,2.08384,2.0849,2.08308,2.08462,2460.31
|
|
2025-08-14 15:00:00+00:00,2.08462,2.08564,2.0844,2.08497,2157.44
|
|
2025-08-14 15:15:00+00:00,2.08497,2.0855,2.08452,2.0854,1663.07
|
|
2025-08-14 15:30:00+00:00,2.08546,2.08605,2.08528,2.08554,2203.44
|
|
2025-08-14 15:45:00+00:00,2.08551,2.0859,2.08493,2.08511,1666.42
|
|
2025-08-14 16:00:00+00:00,2.08511,2.08557,2.08455,2.08525,2720.98
|
|
2025-08-14 16:15:00+00:00,2.08528,2.08588,2.08511,2.08535,2333.94
|
|
2025-08-14 16:30:00+00:00,2.08536,2.08552,2.08497,2.08504,2336.74
|
|
2025-08-14 16:45:00+00:00,2.08503,2.08513,2.08404,2.0841,1809.31
|
|
2025-08-14 17:00:00+00:00,2.08412,2.08459,2.08372,2.08377,1530.88
|
|
2025-08-14 17:15:00+00:00,2.08378,2.08392,2.0833,2.08357,1442.69
|
|
2025-08-14 17:30:00+00:00,2.08356,2.08403,2.08341,2.08393,1992.38
|
|
2025-08-14 17:45:00+00:00,2.08388,2.08413,2.08369,2.08393,2541.05
|
|
2025-08-14 18:00:00+00:00,2.08402,2.08415,2.08354,2.08366,2377.03
|
|
2025-08-14 18:15:00+00:00,2.08368,2.08378,2.08334,2.08358,1770.18
|
|
2025-08-14 18:30:00+00:00,2.08358,2.08365,2.08323,2.08345,1720.35
|
|
2025-08-14 18:45:00+00:00,2.08344,2.08366,2.08317,2.08343,1514.44
|
|
2025-08-14 19:00:00+00:00,2.08342,2.08358,2.08301,2.08315,1480.98
|
|
2025-08-14 19:15:00+00:00,2.08313,2.08328,2.08281,2.08307,1228.81
|
|
2025-08-14 19:30:00+00:00,2.08309,2.08327,2.08276,2.08293,1528.26
|
|
2025-08-14 19:45:00+00:00,2.08296,2.08323,2.08288,2.08301,2169.98
|
|
2025-08-14 20:00:00+00:00,2.08307,2.0836,2.08302,2.08342,1360.24
|
|
2025-08-14 20:15:00+00:00,2.08344,2.08352,2.08322,2.08335,709.72
|
|
2025-08-14 20:30:00+00:00,2.08333,2.08336,2.08249,2.08254,1039.49
|
|
2025-08-14 20:45:00+00:00,2.08255,2.08265,2.08206,2.08207,1043.52
|
|
2025-08-14 21:00:00+00:00,2.08094,2.08094,2.08094,2.08094,1.05
|
|
2025-08-14 21:15:00+00:00,2.08112,2.08274,2.08071,2.08073,72.21
|
|
2025-08-14 21:30:00+00:00,2.08074,2.08177,2.07902,2.08109,269.35
|
|
2025-08-14 21:45:00+00:00,2.08113,2.08167,2.08058,2.08144,397.2
|
|
2025-08-14 22:00:00+00:00,2.08114,2.08187,2.08107,2.0814,597.6
|
|
2025-08-14 22:15:00+00:00,2.0814,2.08188,2.08139,2.08184,526.1
|
|
2025-08-14 22:30:00+00:00,2.08182,2.08221,2.0818,2.08197,364.08
|
|
2025-08-14 22:45:00+00:00,2.08198,2.08204,2.08157,2.08172,321.05
|
|
2025-08-14 23:00:00+00:00,2.08169,2.08183,2.08129,2.08158,443.29
|
|
2025-08-14 23:15:00+00:00,2.08164,2.08172,2.08143,2.08155,247.23
|
|
2025-08-14 23:30:00+00:00,2.08152,2.08174,2.08132,2.08151,352.88
|
|
2025-08-14 23:45:00+00:00,2.08154,2.08238,2.08152,2.08213,629.03
|
|
2025-08-15 00:00:00+00:00,2.08213,2.08341,2.08175,2.08306,854.8
|
|
2025-08-15 00:15:00+00:00,2.08308,2.0833,2.08278,2.08292,662.49
|
|
2025-08-15 00:30:00+00:00,2.08297,2.08309,2.08218,2.08236,1076.75
|
|
2025-08-15 00:45:00+00:00,2.08235,2.0828,2.08202,2.08268,1065.38
|
|
2025-08-15 01:00:00+00:00,2.08268,2.08311,2.08182,2.08294,1212.46
|
|
2025-08-15 01:15:00+00:00,2.08295,2.08364,2.08267,2.08342,996.82
|
|
2025-08-15 01:30:00+00:00,2.08349,2.08419,2.08214,2.08276,1181.04
|
|
2025-08-15 01:45:00+00:00,2.08274,2.0838,2.08271,2.08341,777.7
|
|
2025-08-15 02:00:00+00:00,2.08344,2.0846,2.08321,2.08459,1290.09
|
|
2025-08-15 02:15:00+00:00,2.08459,2.08633,2.08442,2.08583,921.06
|
|
2025-08-15 02:30:00+00:00,2.08583,2.08613,2.08484,2.08505,965.36
|
|
2025-08-15 02:45:00+00:00,2.08504,2.08543,2.08413,2.08435,891.04
|
|
2025-08-15 03:00:00+00:00,2.08435,2.08437,2.08358,2.08406,929.11
|
|
2025-08-15 03:15:00+00:00,2.08413,2.08426,2.08363,2.08383,912.4
|
|
2025-08-15 03:30:00+00:00,2.08379,2.08394,2.08328,2.08344,1025.62
|
|
2025-08-15 03:45:00+00:00,2.08342,2.08364,2.08299,2.08323,940.78
|
|
2025-08-15 04:00:00+00:00,2.08324,2.08362,2.08302,2.08348,875.03
|
|
2025-08-15 04:15:00+00:00,2.08349,2.0837,2.08335,2.08362,509.36
|
|
2025-08-15 04:30:00+00:00,2.0836,2.08417,2.08356,2.08406,445.15
|
|
2025-08-15 04:45:00+00:00,2.08404,2.08417,2.08345,2.08376,551.22
|
|
2025-08-15 05:00:00+00:00,2.08376,2.08392,2.08338,2.08347,583.13
|
|
2025-08-15 05:15:00+00:00,2.08346,2.08376,2.08322,2.08346,458.23
|
|
2025-08-15 05:30:00+00:00,2.08349,2.08377,2.08264,2.08333,510.75
|
|
2025-08-15 05:45:00+00:00,2.08328,2.08407,2.08312,2.08348,771.34
|
|
2025-08-15 06:00:00+00:00,2.08351,2.08353,2.08291,2.08315,1285.92
|
|
2025-08-15 06:15:00+00:00,2.08315,2.08352,2.08271,2.08352,1285.28
|
|
2025-08-15 06:30:00+00:00,2.08356,2.08363,2.0821,2.08228,1338.5
|
|
2025-08-15 06:45:00+00:00,2.08229,2.08274,2.08214,2.08246,1065.67
|
|
2025-08-15 07:00:00+00:00,2.08249,2.08275,2.08213,2.08247,1437.19
|
|
2025-08-15 07:15:00+00:00,2.08246,2.08273,2.08135,2.08135,1213.41
|
|
2025-08-15 07:30:00+00:00,2.08135,2.08183,2.08108,2.08139,1303.0
|
|
2025-08-15 07:45:00+00:00,2.0814,2.08174,2.08091,2.08091,1484.74
|
|
2025-08-15 08:00:00+00:00,2.08085,2.08145,2.08055,2.08121,1517.95
|
|
2025-08-15 08:15:00+00:00,2.0812,2.0815,2.08094,2.08109,1184.2
|
|
2025-08-15 08:30:00+00:00,2.08112,2.0813,2.08075,2.08098,1134.55
|
|
2025-08-15 08:45:00+00:00,2.08097,2.08146,2.08074,2.08092,1303.44
|
|
2025-08-15 09:00:00+00:00,2.08085,2.08176,2.0808,2.0817,1252.85
|
|
2025-08-15 09:15:00+00:00,2.08178,2.08247,2.08168,2.08229,1002.79
|
|
2025-08-15 09:30:00+00:00,2.08237,2.08334,2.08184,2.08324,1147.48
|
|
2025-08-15 09:45:00+00:00,2.08323,2.08352,2.08274,2.08342,1301.96
|
|
2025-08-15 10:00:00+00:00,2.08347,2.08356,2.0831,2.08352,1159.21
|
|
2025-08-15 10:15:00+00:00,2.08355,2.08355,2.08268,2.08278,1065.85
|
|
2025-08-15 10:30:00+00:00,2.08278,2.08302,2.08248,2.08262,976.52
|
|
2025-08-15 10:45:00+00:00,2.08263,2.08305,2.08147,2.08174,1509.96
|
|
2025-08-15 11:00:00+00:00,2.08178,2.08211,2.08112,2.08132,1288.88
|
|
2025-08-15 11:15:00+00:00,2.08126,2.08193,2.08126,2.08181,919.89
|
|
2025-08-15 11:30:00+00:00,2.08182,2.08218,2.08161,2.0818,976.89
|
|
2025-08-15 11:45:00+00:00,2.08179,2.08208,2.08156,2.08164,1227.58
|
|
2025-08-15 12:00:00+00:00,2.08161,2.08206,2.08087,2.08168,1469.85
|
|
2025-08-15 12:15:00+00:00,2.08169,2.08226,2.0814,2.08181,1655.38
|
|
2025-08-15 12:30:00+00:00,2.08181,2.08222,2.08091,2.08141,2912.38
|
|
2025-08-15 12:45:00+00:00,2.0814,2.08158,2.08085,2.081,2292.48
|
|
2025-08-15 13:00:00+00:00,2.08101,2.08133,2.08072,2.08116,2120.59
|
|
2025-08-15 13:15:00+00:00,2.08116,2.08207,2.0809,2.08185,1996.83
|
|
2025-08-15 13:30:00+00:00,2.08183,2.08229,2.08142,2.08146,2485.66
|
|
2025-08-15 13:45:00+00:00,2.0815,2.08158,2.0805,2.08061,2500.12
|
|
2025-08-15 14:00:00+00:00,2.08061,2.08133,2.08045,2.08049,2844.04
|
|
2025-08-15 14:15:00+00:00,2.08048,2.08088,2.0801,2.08037,2452.07
|
|
2025-08-15 14:30:00+00:00,2.08038,2.08151,2.08019,2.08111,2239.36
|
|
2025-08-15 14:45:00+00:00,2.08108,2.08204,2.07906,2.07931,2483.82
|
|
2025-08-15 15:00:00+00:00,2.07932,2.08027,2.07902,2.08023,2312.66
|
|
2025-08-15 15:15:00+00:00,2.08023,2.08079,2.07968,2.08066,1455.81
|
|
2025-08-15 15:30:00+00:00,2.08067,2.08222,2.0806,2.08205,1612.8
|
|
2025-08-15 15:45:00+00:00,2.08204,2.08217,2.08156,2.08207,1350.95
|
|
2025-08-15 16:00:00+00:00,2.08207,2.08223,2.081,2.08104,1372.71
|
|
2025-08-15 16:15:00+00:00,2.08103,2.08199,2.08099,2.08198,1570.75
|
|
2025-08-15 16:30:00+00:00,2.08191,2.08205,2.08147,2.08191,1128.77
|
|
2025-08-15 16:45:00+00:00,2.0819,2.08234,2.08175,2.08187,1278.82
|
|
2025-08-15 17:00:00+00:00,2.0819,2.08275,2.08173,2.08274,1297.91
|
|
2025-08-15 17:15:00+00:00,2.08273,2.08321,2.08265,2.08309,1484.21
|
|
2025-08-15 17:30:00+00:00,2.08305,2.08332,2.08239,2.08315,1031.8
|
|
2025-08-15 17:45:00+00:00,2.08304,2.08324,2.08264,2.08277,1305.32
|
|
2025-08-15 18:00:00+00:00,2.08275,2.08376,2.08275,2.08331,1489.49
|
|
2025-08-15 18:15:00+00:00,2.08332,2.08359,2.08318,2.08357,1294.5
|
|
2025-08-15 18:30:00+00:00,2.08352,2.08352,2.08288,2.08288,1220.3
|
|
2025-08-15 18:45:00+00:00,2.08292,2.08364,2.08286,2.08329,1241.07
|
|
2025-08-15 19:00:00+00:00,2.08331,2.08346,2.08277,2.08296,1150.87
|
|
2025-08-15 19:15:00+00:00,2.08297,2.083,2.08225,2.08232,978.94
|
|
2025-08-15 19:30:00+00:00,2.08231,2.08236,2.08212,2.08227,819.86
|
|
2025-08-15 19:45:00+00:00,2.08222,2.08284,2.08207,2.0827,1300.59
|
|
2025-08-15 20:00:00+00:00,2.08272,2.08282,2.08229,2.08244,721.15
|
|
2025-08-15 20:15:00+00:00,2.08243,2.08261,2.08207,2.08253,649.01
|
|
2025-08-15 20:30:00+00:00,2.08255,2.08272,2.082,2.08204,924.32
|
|
2025-08-15 20:45:00+00:00,2.08207,2.08261,2.08164,2.08168,1017.36
|
|
2025-08-17 21:00:00+00:00,2.08077,2.08101,2.08019,2.08101,5.4
|
|
2025-08-17 21:15:00+00:00,2.08052,2.08252,2.08033,2.08105,78.75
|
|
2025-08-17 21:30:00+00:00,2.08106,2.08246,2.08104,2.08215,398.28
|
|
2025-08-17 21:45:00+00:00,2.08216,2.08249,2.08195,2.08196,142.65
|
|
2025-08-17 22:00:00+00:00,2.08257,2.08357,2.08172,2.08218,674.35
|
|
2025-08-17 22:15:00+00:00,2.08221,2.08249,2.08215,2.08228,1230.85
|
|
2025-08-17 22:30:00+00:00,2.08228,2.08252,2.082,2.08229,611.68
|
|
2025-08-17 22:45:00+00:00,2.08229,2.08229,2.08187,2.08211,531.82
|
|
2025-08-17 23:00:00+00:00,2.0821,2.08231,2.08183,2.08197,690.33
|
|
2025-08-17 23:15:00+00:00,2.08194,2.08221,2.08188,2.08206,479.04
|
|
2025-08-17 23:30:00+00:00,2.08203,2.08234,2.08191,2.0823,199.57
|
|
2025-08-17 23:45:00+00:00,2.08229,2.08242,2.08123,2.08136,517.42
|
|
2025-08-18 00:00:00+00:00,2.08139,2.08192,2.08061,2.08075,870.92
|
|
2025-08-18 00:15:00+00:00,2.08076,2.0811,2.08051,2.08078,572.27
|
|
2025-08-18 00:30:00+00:00,2.08078,2.08098,2.08052,2.08061,831.0
|
|
2025-08-18 00:45:00+00:00,2.08062,2.08117,2.08052,2.08063,1072.27
|
|
2025-08-18 01:00:00+00:00,2.08061,2.08066,2.07976,2.07978,800.47
|
|
2025-08-18 01:15:00+00:00,2.07977,2.08007,2.07939,2.08,877.53
|
|
2025-08-18 01:30:00+00:00,2.08003,2.08047,2.07981,2.08019,889.71
|
|
2025-08-18 01:45:00+00:00,2.08019,2.08036,2.07905,2.07925,838.22
|
|
2025-08-18 02:00:00+00:00,2.07924,2.08021,2.07924,2.08021,674.89
|
|
2025-08-18 02:15:00+00:00,2.08021,2.08049,2.07993,2.08005,623.0
|
|
2025-08-18 02:30:00+00:00,2.08005,2.08047,2.07984,2.08043,456.7
|
|
2025-08-18 02:45:00+00:00,2.08044,2.08054,2.07953,2.0797,566.22
|
|
2025-08-18 03:00:00+00:00,2.07972,2.08015,2.07933,2.07983,624.66
|
|
2025-08-18 03:15:00+00:00,2.07983,2.07986,2.07942,2.07953,564.27
|
|
2025-08-18 03:30:00+00:00,2.07965,2.08005,2.07927,2.07956,574.32
|
|
2025-08-18 03:45:00+00:00,2.07956,2.07956,2.0789,2.07892,451.73
|
|
2025-08-18 04:00:00+00:00,2.07891,2.07945,2.07862,2.07929,663.47
|
|
2025-08-18 04:15:00+00:00,2.07932,2.07951,2.07889,2.07915,424.19
|
|
2025-08-18 04:30:00+00:00,2.07919,2.07969,2.07906,2.07966,419.06
|
|
2025-08-18 04:45:00+00:00,2.07969,2.07984,2.07938,2.07982,612.76
|
|
2025-08-18 05:00:00+00:00,2.07978,2.08005,2.07942,2.07999,518.66
|
|
2025-08-18 05:15:00+00:00,2.07998,2.08016,2.07857,2.07897,635.66
|
|
2025-08-18 05:30:00+00:00,2.07899,2.07959,2.07888,2.07933,639.9
|
|
2025-08-18 05:45:00+00:00,2.07936,2.08021,2.07936,2.08016,596.02
|
|
2025-08-18 06:00:00+00:00,2.08017,2.08054,2.07977,2.08043,894.91
|
|
2025-08-18 06:15:00+00:00,2.08042,2.08063,2.07895,2.07896,941.66
|
|
2025-08-18 06:30:00+00:00,2.07896,2.0797,2.07865,2.0797,1332.16
|
|
2025-08-18 06:45:00+00:00,2.07971,2.08037,2.0796,2.07988,1495.96
|
|
2025-08-18 07:00:00+00:00,2.07986,2.0802,2.07901,2.07931,1563.42
|
|
2025-08-18 07:15:00+00:00,2.07931,2.07983,2.07903,2.07962,1157.49
|
|
2025-08-18 07:30:00+00:00,2.07962,2.08009,2.07912,2.07947,1309.34
|
|
2025-08-18 07:45:00+00:00,2.07949,2.07986,2.07883,2.07891,1674.27
|
|
2025-08-18 08:00:00+00:00,2.07888,2.07977,2.07877,2.07923,1742.78
|
|
2025-08-18 08:15:00+00:00,2.07922,2.07962,2.07839,2.07899,1589.62
|
|
2025-08-18 08:30:00+00:00,2.07902,2.07936,2.07874,2.07893,1438.32
|
|
2025-08-18 08:45:00+00:00,2.07892,2.07908,2.07846,2.07892,1798.14
|
|
2025-08-18 09:00:00+00:00,2.07891,2.0791,2.07816,2.07903,1567.03
|
|
2025-08-18 09:15:00+00:00,2.07901,2.0791,2.07816,2.0783,1351.88
|
|
2025-08-18 09:30:00+00:00,2.07831,2.07909,2.07813,2.07892,1590.47
|
|
2025-08-18 09:45:00+00:00,2.07892,2.07976,2.07877,2.07888,1590.79
|
|
2025-08-18 10:00:00+00:00,2.07887,2.07929,2.07844,2.07924,1320.62
|
|
2025-08-18 10:15:00+00:00,2.07924,2.07957,2.07874,2.07912,1002.7
|
|
2025-08-18 10:30:00+00:00,2.07918,2.07957,2.07872,2.07887,1242.75
|
|
2025-08-18 10:45:00+00:00,2.07889,2.07944,2.07883,2.07922,846.78
|
|
2025-08-18 11:00:00+00:00,2.07922,2.08008,2.07905,2.07994,938.05
|
|
2025-08-18 11:15:00+00:00,2.07994,2.08028,2.07939,2.07962,930.81
|
|
2025-08-18 11:30:00+00:00,2.07955,2.07986,2.07946,2.07956,1014.7
|
|
2025-08-18 11:45:00+00:00,2.07957,2.07986,2.07933,2.07975,1366.56
|
|
2025-08-18 12:00:00+00:00,2.07977,2.07994,2.07933,2.07956,1426.2
|
|
2025-08-18 12:15:00+00:00,2.07965,2.07976,2.07915,2.07969,1267.05
|
|
2025-08-18 12:30:00+00:00,2.07969,2.08047,2.07963,2.08045,1415.14
|
|
2025-08-18 12:45:00+00:00,2.08045,2.08122,2.08038,2.08107,1169.38
|
|
2025-08-18 13:00:00+00:00,2.08107,2.08157,2.08101,2.08147,1576.49
|
|
2025-08-18 13:15:00+00:00,2.08146,2.08178,2.08108,2.08137,1314.64
|
|
2025-08-18 13:30:00+00:00,2.08145,2.08162,2.0811,2.0813,1461.36
|
|
2025-08-18 13:45:00+00:00,2.08129,2.08262,2.08123,2.08225,1511.83
|
|
2025-08-18 14:00:00+00:00,2.08225,2.0833,2.08174,2.08313,2094.3
|
|
2025-08-18 14:15:00+00:00,2.08315,2.08477,2.08307,2.08477,1982.34
|
|
2025-08-18 14:30:00+00:00,2.08477,2.08486,2.08424,2.0844,1562.81
|
|
2025-08-18 14:45:00+00:00,2.08443,2.08465,2.08322,2.08335,2571.78
|
|
2025-08-18 15:00:00+00:00,2.08339,2.08485,2.08322,2.08481,1729.13
|
|
2025-08-18 15:15:00+00:00,2.08481,2.08481,2.08353,2.08353,1414.21
|
|
2025-08-18 15:30:00+00:00,2.08363,2.08402,2.08271,2.08271,1404.37
|
|
2025-08-18 15:45:00+00:00,2.08268,2.08269,2.08157,2.08191,1631.04
|
|
2025-08-18 16:00:00+00:00,2.08187,2.08234,2.08152,2.08165,2121.6
|
|
2025-08-18 16:15:00+00:00,2.08165,2.08205,2.08134,2.08145,1536.57
|
|
2025-08-18 16:30:00+00:00,2.08159,2.08205,2.08139,2.08173,1422.35
|
|
2025-08-18 16:45:00+00:00,2.08173,2.08196,2.08137,2.08155,1806.41
|
|
2025-08-18 17:00:00+00:00,2.08158,2.08194,2.08121,2.08132,1380.58
|
|
2025-08-18 17:15:00+00:00,2.0813,2.08175,2.08115,2.08132,1751.68
|
|
2025-08-18 17:30:00+00:00,2.08133,2.08148,2.08078,2.08111,1769.91
|
|
2025-08-18 17:45:00+00:00,2.0811,2.08148,2.08074,2.08139,1333.79
|
|
2025-08-18 18:00:00+00:00,2.08145,2.08159,2.08058,2.08084,1101.88
|
|
2025-08-18 18:15:00+00:00,2.08085,2.0812,2.08073,2.08103,1200.48
|
|
2025-08-18 18:30:00+00:00,2.08106,2.08106,2.08057,2.08064,1284.06
|
|
2025-08-18 18:45:00+00:00,2.08059,2.08088,2.08052,2.08057,1177.7
|
|
2025-08-18 19:00:00+00:00,2.08055,2.0808,2.08033,2.08057,1061.83
|
|
2025-08-18 19:15:00+00:00,2.08056,2.08075,2.08005,2.08019,933.44
|
|
2025-08-18 19:30:00+00:00,2.08016,2.08045,2.08002,2.08006,1179.43
|
|
2025-08-18 19:45:00+00:00,2.08008,2.08009,2.07915,2.07928,1073.35
|
|
2025-08-18 20:00:00+00:00,2.07927,2.07972,2.07898,2.07929,1120.34
|
|
2025-08-18 20:15:00+00:00,2.07928,2.07963,2.07915,2.07959,491.38
|
|
2025-08-18 20:30:00+00:00,2.0796,2.07976,2.07923,2.07938,689.81
|
|
2025-08-18 20:45:00+00:00,2.07936,2.07981,2.0792,2.0796,519.04
|
|
2025-08-18 21:00:00+00:00,2.07739,2.07739,2.07738,2.07738,3.6
|
|
2025-08-18 21:15:00+00:00,2.07739,2.07928,2.07707,2.07903,135.15
|
|
2025-08-18 21:30:00+00:00,2.07781,2.07923,2.07781,2.07922,479.7
|
|
2025-08-18 21:45:00+00:00,2.07922,2.0796,2.07876,2.07953,586.05
|
|
2025-08-18 22:00:00+00:00,2.07946,2.08016,2.07892,2.07999,982.97
|
|
2025-08-18 22:15:00+00:00,2.07999,2.08028,2.0798,2.08012,722.81
|
|
2025-08-18 22:30:00+00:00,2.08011,2.08012,2.0795,2.07956,667.92
|
|
2025-08-18 22:45:00+00:00,2.07955,2.07983,2.07954,2.07982,407.66
|
|
2025-08-18 23:00:00+00:00,2.07981,2.08043,2.07976,2.08014,540.04
|
|
2025-08-18 23:15:00+00:00,2.0802,2.08034,2.08001,2.08017,364.97
|
|
2025-08-18 23:30:00+00:00,2.08011,2.08033,2.07939,2.07948,725.49
|
|
2025-08-18 23:45:00+00:00,2.07942,2.07977,2.07901,2.07961,719.45
|
|
2025-08-19 00:00:00+00:00,2.07965,2.07994,2.07923,2.07943,1118.11
|
|
2025-08-19 00:15:00+00:00,2.07947,2.0803,2.07912,2.07965,847.92
|
|
2025-08-19 00:30:00+00:00,2.07972,2.07974,2.0788,2.07929,1063.03
|
|
2025-08-19 00:45:00+00:00,2.07927,2.0798,2.07889,2.07901,1141.29
|
|
2025-08-19 01:00:00+00:00,2.07901,2.07963,2.07867,2.07949,1460.03
|
|
2025-08-19 01:15:00+00:00,2.07951,2.07958,2.07828,2.07946,1163.61
|
|
2025-08-19 01:30:00+00:00,2.07944,2.0799,2.07911,2.07989,1519.45
|
|
2025-08-19 01:45:00+00:00,2.0799,2.08051,2.07928,2.0797,1425.99
|
|
2025-08-19 02:00:00+00:00,2.07969,2.08069,2.07955,2.07972,1368.7
|
|
2025-08-19 02:15:00+00:00,2.07972,2.08084,2.07961,2.08061,967.27
|
|
2025-08-19 02:30:00+00:00,2.08052,2.08076,2.0795,2.07969,652.71
|
|
2025-08-19 02:45:00+00:00,2.07968,2.07995,2.07921,2.07929,987.4
|
|
2025-08-19 03:00:00+00:00,2.0793,2.07943,2.07865,2.07885,981.46
|
|
2025-08-19 03:15:00+00:00,2.07885,2.07962,2.07885,2.07945,864.85
|
|
2025-08-19 03:30:00+00:00,2.07945,2.08034,2.07905,2.08024,817.36
|
|
2025-08-19 03:45:00+00:00,2.08023,2.08096,2.08015,2.08095,1114.36
|
|
2025-08-19 04:00:00+00:00,2.08087,2.0813,2.08017,2.08067,877.95
|
|
2025-08-19 04:15:00+00:00,2.08066,2.08098,2.08015,2.08091,677.92
|
|
2025-08-19 04:30:00+00:00,2.08092,2.08093,2.08054,2.0809,657.94
|
|
2025-08-19 04:45:00+00:00,2.08089,2.08128,2.08064,2.08105,635.62
|
|
2025-08-19 05:00:00+00:00,2.08103,2.08103,2.08056,2.08095,609.36
|
|
2025-08-19 05:15:00+00:00,2.08097,2.08117,2.08062,2.08077,463.0
|
|
2025-08-19 05:30:00+00:00,2.08076,2.08148,2.08053,2.08119,750.69
|
|
2025-08-19 05:45:00+00:00,2.08121,2.08329,2.08109,2.0832,1358.6
|
|
2025-08-19 06:00:00+00:00,2.08322,2.08372,2.08186,2.08186,1510.01
|
|
2025-08-19 06:15:00+00:00,2.08189,2.0823,2.08116,2.08183,1337.23
|
|
2025-08-19 06:30:00+00:00,2.08183,2.08227,2.08142,2.08226,1214.01
|
|
2025-08-19 06:45:00+00:00,2.08229,2.08259,2.08184,2.08191,1414.23
|
|
2025-08-19 07:00:00+00:00,2.08189,2.08247,2.0812,2.08233,1866.01
|
|
2025-08-19 07:15:00+00:00,2.08237,2.08337,2.08153,2.08334,1586.76
|
|
2025-08-19 07:30:00+00:00,2.08337,2.08465,2.0832,2.08465,1577.27
|
|
2025-08-19 07:45:00+00:00,2.08464,2.08496,2.0841,2.08458,1794.82
|
|
2025-08-19 08:00:00+00:00,2.08456,2.08546,2.08415,2.08538,1598.13
|
|
2025-08-19 08:15:00+00:00,2.08536,2.08562,2.08482,2.08507,1311.72
|
|
2025-08-19 08:30:00+00:00,2.0851,2.08527,2.08444,2.08479,1503.96
|
|
2025-08-19 08:45:00+00:00,2.08483,2.085,2.08439,2.08487,1472.79
|
|
2025-08-19 09:00:00+00:00,2.08486,2.08501,2.08311,2.08317,1687.79
|
|
2025-08-19 09:15:00+00:00,2.08317,2.08322,2.08244,2.08276,1301.76
|
|
2025-08-19 09:30:00+00:00,2.08276,2.0838,2.08265,2.08328,1182.44
|
|
2025-08-19 09:45:00+00:00,2.08337,2.08345,2.08238,2.08288,1440.11
|
|
2025-08-19 10:00:00+00:00,2.08288,2.08321,2.08246,2.0832,1459.01
|
|
2025-08-19 10:15:00+00:00,2.08322,2.08336,2.08288,2.08321,1386.65
|
|
2025-08-19 10:30:00+00:00,2.08321,2.08381,2.0831,2.08362,1057.78
|
|
2025-08-19 10:45:00+00:00,2.08363,2.08399,2.08309,2.08345,1104.25
|
|
2025-08-19 11:00:00+00:00,2.08349,2.08367,2.08272,2.08276,1407.64
|
|
2025-08-19 11:15:00+00:00,2.08276,2.08309,2.08258,2.08296,1113.13
|
|
2025-08-19 11:30:00+00:00,2.08296,2.08308,2.0826,2.08264,1065.26
|
|
2025-08-19 11:45:00+00:00,2.08257,2.08294,2.08182,2.08224,1292.8
|
|
2025-08-19 12:00:00+00:00,2.08227,2.08285,2.08193,2.08253,1612.19
|
|
2025-08-19 12:15:00+00:00,2.08251,2.08281,2.08183,2.08189,1575.46
|
|
2025-08-19 12:30:00+00:00,2.0818,2.08257,2.08158,2.08192,2150.95
|
|
2025-08-19 12:45:00+00:00,2.08191,2.08322,2.08172,2.08314,2004.81
|
|
2025-08-19 13:00:00+00:00,2.08314,2.08431,2.08297,2.0841,1827.14
|
|
2025-08-19 13:15:00+00:00,2.08404,2.08453,2.08331,2.08415,1784.35
|
|
2025-08-19 13:30:00+00:00,2.08415,2.08493,2.08374,2.08489,2087.83
|
|
2025-08-19 13:45:00+00:00,2.08492,2.08567,2.08482,2.08537,2056.4
|
|
2025-08-19 14:00:00+00:00,2.08539,2.08725,2.08515,2.08694,2192.16
|
|
2025-08-19 14:15:00+00:00,2.08695,2.08731,2.08645,2.08661,2055.25
|
|
2025-08-19 14:30:00+00:00,2.08658,2.08875,2.08639,2.08864,2000.79
|
|
2025-08-19 14:45:00+00:00,2.08863,2.08875,2.08731,2.08829,2292.78
|
|
2025-08-19 15:00:00+00:00,2.08829,2.0891,2.08826,2.08886,2484.54
|
|
2025-08-19 15:15:00+00:00,2.08883,2.0896,2.08861,2.08927,1673.59
|
|
2025-08-19 15:30:00+00:00,2.0893,2.08961,2.08882,2.08946,1392.27
|
|
2025-08-19 15:45:00+00:00,2.08945,2.08951,2.08849,2.08911,1517.43
|
|
2025-08-19 16:00:00+00:00,2.0891,2.08914,2.08764,2.08796,2115.36
|
|
2025-08-19 16:15:00+00:00,2.08796,2.08823,2.08766,2.08801,1751.25
|
|
2025-08-19 16:30:00+00:00,2.088,2.08917,2.08789,2.0891,2191.44
|
|
2025-08-19 16:45:00+00:00,2.08909,2.08925,2.08874,2.08902,2264.69
|
|
2025-08-19 17:00:00+00:00,2.08896,2.08931,2.08859,2.08906,1544.1
|
|
2025-08-19 17:15:00+00:00,2.08903,2.08953,2.08894,2.08932,1628.48
|
|
2025-08-19 17:30:00+00:00,2.08932,2.08938,2.08872,2.08911,1328.38
|
|
2025-08-19 17:45:00+00:00,2.08922,2.08925,2.08848,2.08861,1342.2
|
|
2025-08-19 18:00:00+00:00,2.08861,2.08924,2.08856,2.08888,1980.4
|
|
2025-08-19 18:15:00+00:00,2.08893,2.08951,2.08884,2.08942,1215.23
|
|
2025-08-19 18:30:00+00:00,2.08946,2.08947,2.08899,2.08923,1085.25
|
|
2025-08-19 18:45:00+00:00,2.08928,2.08999,2.08905,2.08996,1810.06
|
|
2025-08-19 19:00:00+00:00,2.08989,2.09024,2.08975,2.09005,1521.29
|
|
2025-08-19 19:15:00+00:00,2.09004,2.09015,2.08953,2.08965,1230.8
|
|
2025-08-19 19:30:00+00:00,2.08964,2.09029,2.0894,2.09022,1077.59
|
|
2025-08-19 19:45:00+00:00,2.09015,2.09072,2.09009,2.09026,1292.9
|
|
2025-08-19 20:00:00+00:00,2.09027,2.09053,2.08996,2.09033,1175.79
|
|
2025-08-19 20:15:00+00:00,2.0903,2.0903,2.08967,2.08997,930.34
|
|
2025-08-19 20:30:00+00:00,2.08997,2.09032,2.08977,2.09022,1284.5
|
|
2025-08-19 20:45:00+00:00,2.0903,2.0905,2.08982,2.08982,749.06
|
|
2025-08-19 21:15:00+00:00,2.08701,2.08931,2.08687,2.08777,126.15
|
|
2025-08-19 21:30:00+00:00,2.08778,2.08929,2.08727,2.08878,398.82
|
|
2025-08-19 21:45:00+00:00,2.08876,2.0894,2.0879,2.08891,375.6
|
|
2025-08-19 22:00:00+00:00,2.08891,2.09012,2.08874,2.08985,523.54
|
|
2025-08-19 22:15:00+00:00,2.08985,2.09019,2.08984,2.09002,441.54
|
|
2025-08-19 22:30:00+00:00,2.09003,2.09006,2.0895,2.08974,355.56
|
|
2025-08-19 22:45:00+00:00,2.08976,2.08996,2.08965,2.08981,271.97
|
|
2025-08-19 23:00:00+00:00,2.08982,2.0901,2.08981,2.08986,694.1
|
|
2025-08-19 23:15:00+00:00,2.08987,2.09054,2.08986,2.09021,689.4
|
|
2025-08-19 23:30:00+00:00,2.09016,2.09028,2.0894,2.08947,710.07
|
|
2025-08-19 23:45:00+00:00,2.08949,2.08969,2.08904,2.0893,604.16
|
|
2025-08-20 00:00:00+00:00,2.08931,2.08992,2.08891,2.08948,1570.52
|
|
2025-08-20 00:15:00+00:00,2.08954,2.09036,2.08893,2.08943,1071.37
|
|
2025-08-20 00:30:00+00:00,2.08941,2.08985,2.0891,2.08956,794.35
|
|
2025-08-20 00:45:00+00:00,2.08955,2.08971,2.08893,2.0894,1283.74
|
|
2025-08-20 01:00:00+00:00,2.08945,2.08956,2.08862,2.08929,1188.05
|
|
2025-08-20 01:15:00+00:00,2.08929,2.09027,2.0889,2.09007,1179.35
|
|
2025-08-20 01:30:00+00:00,2.09006,2.09056,2.08948,2.08961,1441.54
|
|
2025-08-20 01:45:00+00:00,2.08962,2.09009,2.08912,2.08919,1391.94
|
|
2025-08-20 02:00:00+00:00,2.08912,2.09232,2.08903,2.09185,3682.99
|
|
2025-08-20 02:15:00+00:00,2.09183,2.09361,2.09177,2.09272,1489.24
|
|
2025-08-20 02:30:00+00:00,2.09272,2.09322,2.09108,2.09307,1240.06
|
|
2025-08-20 02:45:00+00:00,2.09312,2.09376,2.09179,2.09241,1672.09
|
|
2025-08-20 03:00:00+00:00,2.09241,2.09265,2.09123,2.09242,1535.61
|
|
2025-08-20 03:15:00+00:00,2.09246,2.09258,2.09158,2.09248,1233.72
|
|
2025-08-20 03:30:00+00:00,2.09245,2.09298,2.09192,2.09277,1050.68
|
|
2025-08-20 03:45:00+00:00,2.09268,2.09432,2.09262,2.09407,1059.36
|
|
2025-08-20 04:00:00+00:00,2.09408,2.09437,2.0932,2.0932,731.7
|
|
2025-08-20 04:15:00+00:00,2.09319,2.09339,2.09189,2.09204,620.61
|
|
2025-08-20 04:30:00+00:00,2.09202,2.09225,2.09128,2.09147,582.39
|
|
2025-08-20 04:45:00+00:00,2.09149,2.09167,2.0905,2.09089,724.03
|
|
2025-08-20 05:00:00+00:00,2.0909,2.09154,2.09074,2.09117,751.37
|
|
2025-08-20 05:15:00+00:00,2.09124,2.09173,2.09104,2.09124,721.1
|
|
2025-08-20 05:30:00+00:00,2.09123,2.0923,2.09077,2.09213,890.06
|
|
2025-08-20 05:45:00+00:00,2.09207,2.09267,2.09063,2.09074,996.08
|
|
2025-08-20 06:00:00+00:00,2.09043,2.09627,2.08981,2.09584,3119.87
|
|
2025-08-20 06:15:00+00:00,2.09578,2.09637,2.09508,2.09582,1603.7
|
|
2025-08-20 06:30:00+00:00,2.09581,2.09648,2.09428,2.09452,1502.09
|
|
2025-08-20 06:45:00+00:00,2.09453,2.09483,2.09316,2.09336,1266.86
|
|
2025-08-20 07:00:00+00:00,2.09337,2.094,2.09294,2.09354,1842.63
|
|
2025-08-20 07:15:00+00:00,2.09353,2.09597,2.09345,2.09586,1834.89
|
|
2025-08-20 07:30:00+00:00,2.09587,2.0965,2.09505,2.09548,1631.29
|
|
2025-08-20 07:45:00+00:00,2.09551,2.09712,2.09533,2.09698,1654.75
|
|
2025-08-20 08:00:00+00:00,2.09697,2.09919,2.09658,2.09898,1546.65
|
|
2025-08-20 08:15:00+00:00,2.09901,2.09995,2.09806,2.09985,1418.07
|
|
2025-08-20 08:30:00+00:00,2.09982,2.10039,2.09761,2.09791,1479.15
|
|
2025-08-20 08:45:00+00:00,2.0979,2.09869,2.09785,2.09823,1382.35
|
|
2025-08-20 09:00:00+00:00,2.09822,2.09838,2.09739,2.09808,1381.91
|
|
2025-08-20 09:15:00+00:00,2.09816,2.09855,2.09741,2.0982,1035.25
|
|
2025-08-20 09:30:00+00:00,2.09815,2.09881,2.09773,2.09781,1163.03
|
|
2025-08-20 09:45:00+00:00,2.09782,2.09803,2.0973,2.09738,1236.19
|
|
2025-08-20 10:00:00+00:00,2.09738,2.09788,2.09704,2.09766,1060.08
|
|
2025-08-20 10:15:00+00:00,2.09765,2.09807,2.09689,2.09718,1229.99
|
|
2025-08-20 10:30:00+00:00,2.09722,2.09802,2.0969,2.09721,980.3
|
|
2025-08-20 10:45:00+00:00,2.09722,2.0974,2.09671,2.09708,977.3
|
|
2025-08-20 11:00:00+00:00,2.09706,2.09748,2.09552,2.09649,995.2
|
|
2025-08-20 11:15:00+00:00,2.09649,2.09655,2.0956,2.09581,757.85
|
|
2025-08-20 11:30:00+00:00,2.09582,2.09629,2.09556,2.09582,894.42
|
|
2025-08-20 11:45:00+00:00,2.09582,2.09625,2.09443,2.09465,1388.15
|
|
2025-08-20 12:00:00+00:00,2.09467,2.09476,2.09285,2.09309,1649.11
|
|
2025-08-20 12:15:00+00:00,2.09309,2.09366,2.09209,2.09243,1456.83
|
|
2025-08-20 12:30:00+00:00,2.09239,2.0932,2.09185,2.0927,2492.21
|
|
2025-08-20 12:45:00+00:00,2.0927,2.09389,2.09253,2.0932,1904.89
|
|
2025-08-20 13:00:00+00:00,2.0932,2.09369,2.09297,2.09297,1691.2
|
|
2025-08-20 13:15:00+00:00,2.09302,2.0931,2.09247,2.09254,1295.59
|
|
2025-08-20 13:30:00+00:00,2.09248,2.09402,2.09245,2.09334,1862.77
|
|
2025-08-20 13:45:00+00:00,2.09334,2.09699,2.09329,2.09638,2685.49
|
|
2025-08-20 14:00:00+00:00,2.09642,2.09645,2.09523,2.09594,2405.02
|
|
2025-08-20 14:15:00+00:00,2.09595,2.09636,2.09452,2.09519,2162.17
|
|
2025-08-20 14:30:00+00:00,2.09526,2.09597,2.09473,2.09569,1864.65
|
|
2025-08-20 14:45:00+00:00,2.09564,2.096,2.09446,2.09506,2717.77
|
|
2025-08-20 15:00:00+00:00,2.09509,2.09538,2.09288,2.09321,1939.58
|
|
2025-08-20 15:15:00+00:00,2.09324,2.09349,2.09134,2.09134,1941.92
|
|
2025-08-20 15:30:00+00:00,2.09135,2.09214,2.09134,2.09178,1771.02
|
|
2025-08-20 15:45:00+00:00,2.09179,2.09268,2.09133,2.09234,1954.41
|
|
2025-08-20 16:00:00+00:00,2.09234,2.09251,2.09118,2.09121,1859.53
|
|
2025-08-20 16:15:00+00:00,2.09122,2.09188,2.09083,2.09164,1690.35
|
|
2025-08-20 16:30:00+00:00,2.09169,2.0921,2.09124,2.09149,1461.0
|
|
2025-08-20 16:45:00+00:00,2.09148,2.09172,2.0911,2.09157,1731.68
|
|
2025-08-20 17:00:00+00:00,2.09162,2.09181,2.09106,2.09131,1841.28
|
|
2025-08-20 17:15:00+00:00,2.0913,2.09159,2.09098,2.0914,1530.08
|
|
2025-08-20 17:30:00+00:00,2.09152,2.09197,2.09119,2.09185,1243.32
|
|
2025-08-20 17:45:00+00:00,2.09186,2.09216,2.09146,2.09187,1704.06
|
|
2025-08-20 18:00:00+00:00,2.09183,2.09254,2.09163,2.09188,2446.52
|
|
2025-08-20 18:15:00+00:00,2.09192,2.09216,2.09152,2.09153,1496.46
|
|
2025-08-20 18:30:00+00:00,2.09162,2.09166,2.09112,2.09156,2034.22
|
|
2025-08-20 18:45:00+00:00,2.09154,2.09167,2.09056,2.09164,1819.89
|
|
2025-08-20 19:00:00+00:00,2.09168,2.09168,2.08979,2.08998,1727.84
|
|
2025-08-20 19:15:00+00:00,2.08996,2.09069,2.08995,2.09037,1359.77
|
|
2025-08-20 19:30:00+00:00,2.09033,2.09062,2.09022,2.09047,906.57
|
|
2025-08-20 19:45:00+00:00,2.09046,2.09132,2.09032,2.09114,1193.65
|
|
2025-08-20 20:00:00+00:00,2.09114,2.09188,2.09083,2.09143,888.42
|
|
2025-08-20 20:15:00+00:00,2.0915,2.09178,2.09097,2.09105,696.85
|
|
2025-08-20 20:30:00+00:00,2.09112,2.09122,2.09089,2.09092,551.27
|
|
2025-08-20 20:45:00+00:00,2.09092,2.09129,2.0902,2.0902,602.7
|
|
2025-08-20 21:00:00+00:00,2.09066,2.09066,2.08934,2.09017,31.17
|
|
2025-08-20 21:15:00+00:00,2.09027,2.09104,2.08902,2.09054,66.6
|
|
2025-08-20 21:30:00+00:00,2.09055,2.09105,2.09012,2.09068,194.1
|
|
2025-08-20 21:45:00+00:00,2.09071,2.09097,2.09052,2.09097,309.6
|
|
2025-08-20 22:00:00+00:00,2.09089,2.0912,2.0904,2.09114,541.82
|
|
2025-08-20 22:15:00+00:00,2.09115,2.09132,2.09098,2.09105,417.89
|
|
2025-08-20 22:30:00+00:00,2.09103,2.09157,2.09101,2.09121,338.73
|
|
2025-08-20 22:45:00+00:00,2.09123,2.09137,2.09101,2.09104,292.39
|
|
2025-08-20 23:00:00+00:00,2.09093,2.0912,2.09057,2.09097,394.1
|
|
2025-08-20 23:15:00+00:00,2.09105,2.09188,2.09072,2.09184,557.41
|
|
2025-08-20 23:30:00+00:00,2.09184,2.09235,2.09175,2.09202,515.41
|
|
2025-08-20 23:45:00+00:00,2.09202,2.09249,2.09178,2.0922,800.52
|
|
2025-08-21 00:00:00+00:00,2.09219,2.09229,2.09081,2.09132,1318.68
|
|
2025-08-21 00:15:00+00:00,2.09132,2.09222,2.09125,2.09154,857.83
|
|
2025-08-21 00:30:00+00:00,2.09157,2.09222,2.09084,2.09217,780.11
|
|
2025-08-21 00:45:00+00:00,2.09221,2.09376,2.09207,2.09334,931.04
|
|
2025-08-21 01:00:00+00:00,2.09333,2.09449,2.09308,2.09428,1008.35
|
|
2025-08-21 01:15:00+00:00,2.09441,2.09441,2.09372,2.09389,888.86
|
|
2025-08-21 01:30:00+00:00,2.09388,2.09427,2.09187,2.09223,1135.96
|
|
2025-08-21 01:45:00+00:00,2.09225,2.09257,2.09191,2.09253,1256.67
|
|
2025-08-21 02:00:00+00:00,2.09256,2.09387,2.09214,2.09283,897.64
|
|
2025-08-21 02:15:00+00:00,2.09285,2.09403,2.09281,2.09394,707.61
|
|
2025-08-21 02:30:00+00:00,2.094,2.09511,2.094,2.09441,873.01
|
|
2025-08-21 02:45:00+00:00,2.09442,2.09523,2.09407,2.09514,811.98
|
|
2025-08-21 03:00:00+00:00,2.09514,2.09523,2.09404,2.09412,776.42
|
|
2025-08-21 03:15:00+00:00,2.09416,2.09466,2.09402,2.09446,579.78
|
|
2025-08-21 03:30:00+00:00,2.0945,2.09494,2.09427,2.09482,543.97
|
|
2025-08-21 03:45:00+00:00,2.09484,2.09507,2.0944,2.09478,450.87
|
|
2025-08-21 04:00:00+00:00,2.09478,2.09508,2.09393,2.094,589.29
|
|
2025-08-21 04:15:00+00:00,2.09398,2.09432,2.09363,2.09426,402.89
|
|
2025-08-21 04:30:00+00:00,2.09426,2.09477,2.09422,2.09454,431.72
|
|
2025-08-21 04:45:00+00:00,2.09456,2.0952,2.09454,2.09511,411.97
|
|
2025-08-21 05:00:00+00:00,2.09506,2.09631,2.09495,2.09606,498.36
|
|
2025-08-21 05:15:00+00:00,2.09604,2.09606,2.09424,2.0943,728.25
|
|
2025-08-21 05:30:00+00:00,2.09432,2.09483,2.09333,2.09365,753.48
|
|
2025-08-21 05:45:00+00:00,2.09362,2.09377,2.09306,2.0935,772.78
|
|
2025-08-21 06:00:00+00:00,2.09348,2.09409,2.0933,2.09371,1109.06
|
|
2025-08-21 06:15:00+00:00,2.0937,2.09398,2.09251,2.09265,1662.42
|
|
2025-08-21 06:30:00+00:00,2.09263,2.09381,2.09259,2.09338,1605.67
|
|
2025-08-21 06:45:00+00:00,2.09339,2.09378,2.09294,2.0935,1523.23
|
|
2025-08-21 07:00:00+00:00,2.0935,2.09418,2.09319,2.0938,1978.02
|
|
2025-08-21 07:15:00+00:00,2.09383,2.09495,2.09373,2.09458,1939.92
|
|
2025-08-21 07:30:00+00:00,2.09463,2.0952,2.094,2.09485,2007.38
|
|
2025-08-21 07:45:00+00:00,2.09489,2.09555,2.09446,2.09473,1628.32
|
|
2025-08-21 08:00:00+00:00,2.09476,2.09595,2.09469,2.09565,1563.43
|
|
2025-08-21 08:15:00+00:00,2.09566,2.09569,2.09495,2.09511,1459.33
|
|
2025-08-21 08:30:00+00:00,2.09516,2.09713,2.09504,2.09611,1937.78
|
|
2025-08-21 08:45:00+00:00,2.0961,2.09655,2.09587,2.09592,1593.04
|
|
2025-08-21 09:00:00+00:00,2.09592,2.09648,2.09537,2.09593,1399.13
|
|
2025-08-21 09:15:00+00:00,2.09594,2.09622,2.09538,2.0959,1378.01
|
|
2025-08-21 09:30:00+00:00,2.09592,2.09729,2.09584,2.09725,1324.65
|
|
2025-08-21 09:45:00+00:00,2.09731,2.09765,2.09689,2.09732,1528.51
|
|
2025-08-21 10:00:00+00:00,2.09731,2.09734,2.09613,2.09628,1628.9
|
|
2025-08-21 10:15:00+00:00,2.09627,2.09636,2.09512,2.09527,1152.52
|
|
2025-08-21 10:30:00+00:00,2.09527,2.09641,2.09524,2.09601,1344.58
|
|
2025-08-21 10:45:00+00:00,2.096,2.09602,2.09479,2.09549,1572.52
|
|
2025-08-21 11:00:00+00:00,2.09549,2.09549,2.09373,2.09401,1928.55
|
|
2025-08-21 11:15:00+00:00,2.094,2.09429,2.09315,2.09319,1304.87
|
|
2025-08-21 11:30:00+00:00,2.09317,2.09358,2.09305,2.09358,1462.74
|
|
2025-08-21 11:45:00+00:00,2.09357,2.09455,2.09345,2.09442,1807.12
|
|
2025-08-21 12:00:00+00:00,2.09443,2.095,2.09352,2.09406,1847.38
|
|
2025-08-21 12:15:00+00:00,2.09408,2.09569,2.09384,2.09526,1592.1
|
|
2025-08-21 12:30:00+00:00,2.09521,2.09548,2.0937,2.09382,2822.51
|
|
2025-08-21 12:45:00+00:00,2.09383,2.09442,2.09323,2.0941,2274.64
|
|
2025-08-21 13:00:00+00:00,2.09413,2.09434,2.09335,2.09344,2061.98
|
|
2025-08-21 13:15:00+00:00,2.09349,2.0937,2.09261,2.09307,1757.33
|
|
2025-08-21 13:30:00+00:00,2.09305,2.09365,2.09211,2.09217,2539.11
|
|
2025-08-21 13:45:00+00:00,2.09209,2.09288,2.09091,2.09097,3245.4
|
|
2025-08-21 14:00:00+00:00,2.09095,2.09124,2.08918,2.08998,3208.5
|
|
2025-08-21 14:15:00+00:00,2.09,2.09138,2.08993,2.09092,2399.61
|
|
2025-08-21 14:30:00+00:00,2.09091,2.09102,2.08932,2.08942,2375.94
|
|
2025-08-21 14:45:00+00:00,2.08943,2.09017,2.08877,2.08924,2699.99
|
|
2025-08-21 15:00:00+00:00,2.08921,2.08966,2.08902,2.08927,2602.03
|
|
2025-08-21 15:15:00+00:00,2.08925,2.09032,2.08914,2.08951,2960.32
|
|
2025-08-21 15:30:00+00:00,2.0895,2.08974,2.08844,2.08888,2230.32
|
|
2025-08-21 15:45:00+00:00,2.08885,2.08945,2.08877,2.08936,1713.03
|
|
2025-08-21 16:00:00+00:00,2.08927,2.08964,2.08907,2.08942,1857.07
|
|
2025-08-21 16:15:00+00:00,2.08942,2.08979,2.0891,2.08978,1805.28
|
|
2025-08-21 16:30:00+00:00,2.08977,2.08979,2.08862,2.08922,2035.27
|
|
2025-08-21 16:45:00+00:00,2.08929,2.08967,2.08915,2.08922,1825.21
|
|
2025-08-21 17:00:00+00:00,2.08924,2.08937,2.08832,2.08847,1883.37
|
|
2025-08-21 17:15:00+00:00,2.08846,2.08941,2.08844,2.08913,1796.61
|
|
2025-08-21 17:30:00+00:00,2.08906,2.08906,2.08836,2.08845,1252.66
|
|
2025-08-21 17:45:00+00:00,2.08841,2.08868,2.08778,2.08834,1519.02
|
|
2025-08-21 18:00:00+00:00,2.08841,2.08873,2.08777,2.08814,1313.73
|
|
2025-08-21 18:15:00+00:00,2.08814,2.08833,2.08769,2.08803,1536.47
|
|
2025-08-21 18:30:00+00:00,2.08802,2.0883,2.08782,2.08799,1112.54
|
|
2025-08-21 18:45:00+00:00,2.08799,2.08833,2.08749,2.08833,1252.31
|
|
2025-08-21 19:00:00+00:00,2.08831,2.08852,2.08806,2.08832,820.03
|
|
2025-08-21 19:15:00+00:00,2.08832,2.08911,2.0882,2.08906,872.3
|
|
2025-08-21 19:30:00+00:00,2.0891,2.08925,2.08868,2.08882,936.78
|
|
2025-08-21 19:45:00+00:00,2.08883,2.08926,2.08827,2.08844,968.06
|
|
2025-08-21 20:00:00+00:00,2.08844,2.08855,2.08805,2.08845,679.14
|
|
2025-08-21 20:15:00+00:00,2.0885,2.08884,2.08816,2.08869,354.09
|
|
2025-08-21 20:30:00+00:00,2.08868,2.08895,2.08842,2.08865,650.37
|
|
2025-08-21 20:45:00+00:00,2.08844,2.08916,2.08839,2.08843,475.07
|
|
2025-08-21 21:00:00+00:00,2.08516,2.08662,2.08509,2.08662,62.4
|
|
2025-08-21 21:15:00+00:00,2.08663,2.08821,2.08639,2.08769,474.39
|
|
2025-08-21 21:30:00+00:00,2.08743,2.08879,2.0873,2.08876,820.8
|
|
2025-08-21 21:45:00+00:00,2.08877,2.0888,2.08777,2.08798,248.25
|
|
2025-08-21 22:00:00+00:00,2.08799,2.08873,2.08762,2.0879,313.7
|
|
2025-08-21 22:15:00+00:00,2.08793,2.08845,2.08786,2.08825,451.05
|
|
2025-08-21 22:30:00+00:00,2.08826,2.08833,2.0878,2.08803,468.9
|
|
2025-08-21 22:45:00+00:00,2.08804,2.08863,2.08797,2.08847,367.35
|
|
2025-08-21 23:00:00+00:00,2.08845,2.08889,2.08836,2.08859,438.51
|
|
2025-08-21 23:15:00+00:00,2.08859,2.08868,2.08813,2.08846,399.82
|
|
2025-08-21 23:30:00+00:00,2.08847,2.08891,2.08847,2.08876,486.14
|
|
2025-08-21 23:45:00+00:00,2.08875,2.08886,2.08793,2.08795,555.26
|
|
2025-08-22 00:00:00+00:00,2.08794,2.08855,2.08677,2.08836,1544.75
|
|
2025-08-22 00:15:00+00:00,2.08836,2.08878,2.0882,2.0886,1291.95
|
|
2025-08-22 00:30:00+00:00,2.08865,2.08876,2.08807,2.08854,1171.5
|
|
2025-08-22 00:45:00+00:00,2.08854,2.08895,2.08844,2.08864,1528.5
|
|
2025-08-22 01:00:00+00:00,2.08863,2.08889,2.08798,2.08844,1646.95
|
|
2025-08-22 01:15:00+00:00,2.08848,2.08879,2.08809,2.08828,1182.3
|
|
2025-08-22 01:30:00+00:00,2.08827,2.08856,2.08778,2.08805,1529.24
|
|
2025-08-22 01:45:00+00:00,2.08804,2.08879,2.0878,2.08817,2172.74
|
|
2025-08-22 02:00:00+00:00,2.08816,2.08839,2.08757,2.08768,1941.48
|
|
2025-08-22 02:15:00+00:00,2.08762,2.08774,2.0862,2.08712,1378.04
|
|
2025-08-22 02:30:00+00:00,2.08711,2.08715,2.0862,2.08647,1532.54
|
|
2025-08-22 02:45:00+00:00,2.08647,2.08693,2.08613,2.08685,1359.37
|
|
2025-08-22 03:00:00+00:00,2.08685,2.08748,2.08665,2.08692,1510.89
|
|
2025-08-22 03:15:00+00:00,2.0869,2.08692,2.08589,2.08596,947.16
|
|
2025-08-22 03:30:00+00:00,2.08596,2.08618,2.08555,2.0858,1539.06
|
|
2025-08-22 03:45:00+00:00,2.08581,2.08653,2.08569,2.08636,1377.93
|
|
2025-08-22 04:00:00+00:00,2.08636,2.08676,2.08619,2.08628,1053.59
|
|
2025-08-22 04:15:00+00:00,2.08628,2.08681,2.08621,2.08672,1097.98
|
|
2025-08-22 04:30:00+00:00,2.08673,2.08699,2.08633,2.08637,1062.74
|
|
2025-08-22 04:45:00+00:00,2.08636,2.08651,2.08604,2.08645,952.94
|
|
2025-08-22 05:00:00+00:00,2.0864,2.08714,2.08626,2.08684,1466.47
|
|
2025-08-22 05:15:00+00:00,2.0868,2.08722,2.0866,2.08696,1362.82
|
|
2025-08-22 05:30:00+00:00,2.08695,2.08726,2.08634,2.08715,1129.5
|
|
2025-08-22 05:45:00+00:00,2.08716,2.08747,2.0868,2.08717,1396.44
|
|
2025-08-22 06:00:00+00:00,2.08716,2.08736,2.08648,2.0866,1966.35
|
|
2025-08-22 06:15:00+00:00,2.08661,2.08674,2.08616,2.08627,1788.15
|
|
2025-08-22 06:30:00+00:00,2.08628,2.08804,2.08619,2.08801,1832.17
|
|
2025-08-22 06:45:00+00:00,2.088,2.08827,2.08756,2.08787,2165.83
|
|
2025-08-22 07:00:00+00:00,2.08785,2.08824,2.0872,2.08795,2170.39
|
|
2025-08-22 07:15:00+00:00,2.08796,2.08853,2.08781,2.08803,1892.77
|
|
2025-08-22 07:30:00+00:00,2.08805,2.08857,2.08756,2.08779,1699.05
|
|
2025-08-22 07:45:00+00:00,2.08778,2.08784,2.08632,2.08686,1617.04
|
|
2025-08-22 08:00:00+00:00,2.08686,2.08716,2.08637,2.08667,1667.39
|
|
2025-08-22 08:15:00+00:00,2.08666,2.08681,2.08614,2.08614,1402.99
|
|
2025-08-22 08:30:00+00:00,2.08612,2.08656,2.08568,2.08578,1499.93
|
|
2025-08-22 08:45:00+00:00,2.08581,2.08625,2.0853,2.08575,1910.65
|
|
2025-08-22 09:00:00+00:00,2.08575,2.08712,2.08549,2.08705,1871.76
|
|
2025-08-22 09:15:00+00:00,2.08706,2.08826,2.08697,2.08816,1541.67
|
|
2025-08-22 09:30:00+00:00,2.08817,2.08868,2.0876,2.08845,1408.73
|
|
2025-08-22 09:45:00+00:00,2.0885,2.08961,2.08843,2.08901,1655.91
|
|
2025-08-22 10:00:00+00:00,2.08901,2.08964,2.08893,2.08952,1443.22
|
|
2025-08-22 10:15:00+00:00,2.08954,2.08987,2.08907,2.08912,1252.51
|
|
2025-08-22 10:30:00+00:00,2.08913,2.08957,2.08869,2.0894,1136.1
|
|
2025-08-22 10:45:00+00:00,2.08939,2.09014,2.08933,2.08939,1634.6
|
|
2025-08-22 11:00:00+00:00,2.08937,2.09007,2.08929,2.09003,1581.39
|
|
2025-08-22 11:15:00+00:00,2.09003,2.09005,2.08916,2.08924,1779.08
|
|
2025-08-22 11:30:00+00:00,2.08925,2.08946,2.08878,2.08878,1828.8
|
|
2025-08-22 11:45:00+00:00,2.0888,2.08965,2.08869,2.08884,1958.77
|
|
2025-08-22 12:00:00+00:00,2.08883,2.08902,2.08794,2.08822,2448.6
|
|
2025-08-22 12:15:00+00:00,2.08818,2.08881,2.08814,2.08822,1713.05
|
|
2025-08-22 12:30:00+00:00,2.08822,2.0886,2.08783,2.08818,2135.07
|
|
2025-08-22 12:45:00+00:00,2.08816,2.08871,2.0879,2.08865,1980.0
|
|
2025-08-22 13:00:00+00:00,2.08861,2.08907,2.08824,2.08829,2348.63
|
|
2025-08-22 13:15:00+00:00,2.08828,2.08841,2.08784,2.08831,2213.42
|
|
2025-08-22 13:30:00+00:00,2.08831,2.08862,2.08786,2.0884,2899.13
|
|
2025-08-22 13:45:00+00:00,2.08841,2.08908,2.0878,2.08833,3110.72
|
|
2025-08-22 14:00:00+00:00,2.08832,2.08837,2.08306,2.08312,11749.74
|
|
2025-08-22 14:15:00+00:00,2.08313,2.08419,2.08202,2.0834,8606.31
|
|
2025-08-22 14:30:00+00:00,2.08344,2.08352,2.08141,2.08188,7625.9
|
|
2025-08-22 14:45:00+00:00,2.08199,2.08302,2.08133,2.08275,6592.23
|
|
2025-08-22 15:00:00+00:00,2.0828,2.08316,2.08143,2.08274,4913.29
|
|
2025-08-22 15:15:00+00:00,2.08274,2.08461,2.08235,2.08434,4545.17
|
|
2025-08-22 15:30:00+00:00,2.08432,2.08712,2.08431,2.0863,4405.0
|
|
2025-08-22 15:45:00+00:00,2.08628,2.08637,2.08548,2.08588,3302.35
|
|
2025-08-22 16:00:00+00:00,2.08588,2.08599,2.08459,2.08482,3498.3
|
|
2025-08-22 16:15:00+00:00,2.08483,2.08648,2.08482,2.08568,3282.06
|
|
2025-08-22 16:30:00+00:00,2.08573,2.08576,2.0846,2.08465,3100.47
|
|
2025-08-22 16:45:00+00:00,2.08467,2.08499,2.08412,2.08432,3124.36
|
|
2025-08-22 17:00:00+00:00,2.08431,2.08445,2.0835,2.08383,2942.38
|
|
2025-08-22 17:15:00+00:00,2.08384,2.08514,2.0837,2.08457,2991.39
|
|
2025-08-22 17:30:00+00:00,2.08462,2.08474,2.08396,2.08419,2587.22
|
|
2025-08-22 17:45:00+00:00,2.08419,2.08426,2.08355,2.08399,2448.82
|
|
2025-08-22 18:00:00+00:00,2.08405,2.08438,2.08368,2.08386,2102.8
|
|
2025-08-22 18:15:00+00:00,2.08384,2.0844,2.08377,2.08389,2221.98
|
|
2025-08-22 18:30:00+00:00,2.08386,2.08413,2.08352,2.08374,1784.39
|
|
2025-08-22 18:45:00+00:00,2.08373,2.08435,2.0833,2.08416,1744.57
|
|
2025-08-22 19:00:00+00:00,2.08418,2.08447,2.08408,2.08416,1741.11
|
|
2025-08-22 19:15:00+00:00,2.08413,2.08447,2.08382,2.08438,1498.27
|
|
2025-08-22 19:30:00+00:00,2.08432,2.08459,2.08411,2.08416,1324.37
|
|
2025-08-22 19:45:00+00:00,2.08414,2.08418,2.08334,2.08336,1268.36
|
|
2025-08-22 20:00:00+00:00,2.08337,2.08372,2.08297,2.0831,1004.7
|
|
2025-08-22 20:15:00+00:00,2.08307,2.08361,2.083,2.0836,564.9
|
|
2025-08-22 20:30:00+00:00,2.0836,2.0836,2.08285,2.08305,777.03
|
|
2025-08-22 20:45:00+00:00,2.08306,2.08407,2.08287,2.08305,1960.14
|
|
2025-08-24 21:00:00+00:00,2.07998,2.08087,2.07993,2.08077,10.8
|
|
2025-08-24 21:15:00+00:00,2.08077,2.0824,2.0807,2.08192,208.53
|
|
2025-08-24 21:30:00+00:00,2.08232,2.08236,2.08079,2.08132,593.97
|
|
2025-08-24 21:45:00+00:00,2.08148,2.08164,2.07993,2.08135,249.6
|
|
2025-08-24 22:00:00+00:00,2.08045,2.08297,2.08041,2.08253,614.28
|
|
2025-08-24 22:15:00+00:00,2.08253,2.08328,2.08251,2.08325,937.05
|
|
2025-08-24 22:30:00+00:00,2.08323,2.08406,2.08308,2.08343,928.02
|
|
2025-08-24 22:45:00+00:00,2.08335,2.08359,2.08274,2.08292,625.29
|
|
2025-08-24 23:00:00+00:00,2.08296,2.08319,2.08245,2.08256,746.38
|
|
2025-08-24 23:15:00+00:00,2.08254,2.08274,2.08225,2.08269,577.34
|
|
2025-08-24 23:30:00+00:00,2.0827,2.08292,2.08224,2.08242,625.99
|
|
2025-08-24 23:45:00+00:00,2.08244,2.08334,2.08234,2.08288,771.81
|
|
2025-08-25 00:00:00+00:00,2.0829,2.08348,2.08198,2.08283,1807.69
|
|
2025-08-25 00:15:00+00:00,2.08279,2.08302,2.08199,2.08236,1125.28
|
|
2025-08-25 00:30:00+00:00,2.08236,2.0825,2.08189,2.08208,918.7
|
|
2025-08-25 00:45:00+00:00,2.08209,2.08219,2.08127,2.08161,1375.93
|
|
2025-08-25 01:00:00+00:00,2.08163,2.08245,2.0813,2.0824,1134.06
|
|
2025-08-25 01:15:00+00:00,2.08237,2.08327,2.08176,2.08303,1459.95
|
|
2025-08-25 01:30:00+00:00,2.08307,2.08371,2.0827,2.08357,1570.72
|
|
2025-08-25 01:45:00+00:00,2.08356,2.08471,2.08335,2.08463,1265.02
|
|
2025-08-25 02:00:00+00:00,2.0846,2.0846,2.08321,2.08335,1309.35
|
|
2025-08-25 02:15:00+00:00,2.08332,2.08357,2.0832,2.08343,1295.25
|
|
2025-08-25 02:30:00+00:00,2.08344,2.08395,2.08319,2.08372,722.85
|
|
2025-08-25 02:45:00+00:00,2.08362,2.08403,2.08271,2.08278,954.81
|
|
2025-08-25 03:00:00+00:00,2.08275,2.08287,2.08148,2.08188,1063.82
|
|
2025-08-25 03:15:00+00:00,2.08189,2.08302,2.0817,2.08284,957.51
|
|
2025-08-25 03:30:00+00:00,2.08282,2.08347,2.08262,2.08284,916.18
|
|
2025-08-25 03:45:00+00:00,2.08285,2.08306,2.08245,2.08263,757.39
|
|
2025-08-25 04:00:00+00:00,2.0826,2.08265,2.08187,2.08206,821.14
|
|
2025-08-25 04:15:00+00:00,2.08205,2.0821,2.08166,2.08184,920.55
|
|
2025-08-25 04:30:00+00:00,2.08178,2.08189,2.08113,2.08151,728.7
|
|
2025-08-25 04:45:00+00:00,2.08148,2.08264,2.08148,2.08181,743.22
|
|
2025-08-25 05:00:00+00:00,2.08182,2.08188,2.08107,2.08121,902.25
|
|
2025-08-25 05:15:00+00:00,2.08117,2.08131,2.08046,2.08108,827.24
|
|
2025-08-25 05:30:00+00:00,2.08107,2.08145,2.08045,2.08051,912.3
|
|
2025-08-25 05:45:00+00:00,2.08051,2.08082,2.0798,2.08081,1121.76
|
|
2025-08-25 06:00:00+00:00,2.08084,2.0809,2.07904,2.07904,1829.6
|
|
2025-08-25 06:15:00+00:00,2.07904,2.08001,2.07883,2.07964,1912.87
|
|
2025-08-25 06:30:00+00:00,2.07958,2.08008,2.07915,2.07927,1804.58
|
|
2025-08-25 06:45:00+00:00,2.07923,2.08012,2.07878,2.07956,2152.11
|
|
2025-08-25 07:00:00+00:00,2.07952,2.08016,2.07938,2.08009,1861.23
|
|
2025-08-25 07:15:00+00:00,2.08004,2.08041,2.07976,2.08004,1576.01
|
|
2025-08-25 07:30:00+00:00,2.08005,2.08018,2.07901,2.07901,1422.88
|
|
2025-08-25 07:45:00+00:00,2.07899,2.08185,2.07827,2.08165,2783.48
|
|
2025-08-25 08:00:00+00:00,2.08163,2.08165,2.07925,2.07934,1832.35
|
|
2025-08-25 08:15:00+00:00,2.07938,2.07976,2.07892,2.07948,1388.46
|
|
2025-08-25 08:30:00+00:00,2.07949,2.0795,2.07839,2.0786,1092.54
|
|
2025-08-25 08:45:00+00:00,2.07864,2.07873,2.07823,2.07857,1579.66
|
|
2025-08-25 09:00:00+00:00,2.07856,2.07901,2.07846,2.07881,1416.83
|
|
2025-08-25 09:15:00+00:00,2.07881,2.07892,2.07843,2.07892,1133.33
|
|
2025-08-25 09:30:00+00:00,2.07898,2.07965,2.07866,2.0796,1317.05
|
|
2025-08-25 09:45:00+00:00,2.07959,2.08014,2.07933,2.07945,1247.68
|
|
2025-08-25 10:00:00+00:00,2.07942,2.07957,2.07856,2.07875,1130.66
|
|
2025-08-25 10:15:00+00:00,2.07874,2.07893,2.07832,2.07862,1394.47
|
|
2025-08-25 10:30:00+00:00,2.07861,2.07892,2.07814,2.07823,1284.87
|
|
2025-08-25 10:45:00+00:00,2.07823,2.0789,2.07819,2.07851,1155.2
|
|
2025-08-25 11:00:00+00:00,2.07849,2.07872,2.07786,2.07868,1493.54
|
|
2025-08-25 11:15:00+00:00,2.07869,2.07991,2.07863,2.07949,1628.7
|
|
2025-08-25 11:30:00+00:00,2.07949,2.08055,2.0793,2.08035,1530.22
|
|
2025-08-25 11:45:00+00:00,2.08035,2.08055,2.07981,2.08003,1621.99
|
|
2025-08-25 12:00:00+00:00,2.08004,2.08026,2.07914,2.07931,1646.39
|
|
2025-08-25 12:15:00+00:00,2.07934,2.07945,2.07873,2.07894,1555.36
|
|
2025-08-25 12:30:00+00:00,2.07891,2.07989,2.07868,2.07892,1927.5
|
|
2025-08-25 12:45:00+00:00,2.07892,2.08017,2.07875,2.08007,1674.07
|
|
2025-08-25 13:00:00+00:00,2.08007,2.08073,2.07961,2.07984,1864.06
|
|
2025-08-25 13:15:00+00:00,2.07983,2.08005,2.07945,2.07965,1633.83
|
|
2025-08-25 13:30:00+00:00,2.07964,2.07966,2.07811,2.07844,2819.42
|
|
2025-08-25 13:45:00+00:00,2.07846,2.07928,2.07824,2.07869,2425.84
|
|
2025-08-25 14:00:00+00:00,2.0787,2.07888,2.07826,2.07884,3392.76
|
|
2025-08-25 14:15:00+00:00,2.07881,2.07888,2.07687,2.07696,2585.27
|
|
2025-08-25 14:30:00+00:00,2.07698,2.07777,2.07654,2.07759,2457.63
|
|
2025-08-25 14:45:00+00:00,2.07762,2.07767,2.07572,2.0772,3296.72
|
|
2025-08-25 15:00:00+00:00,2.07719,2.07737,2.07519,2.07542,3272.9
|
|
2025-08-25 15:15:00+00:00,2.07537,2.07594,2.07508,2.07589,1998.62
|
|
2025-08-25 15:30:00+00:00,2.07583,2.07659,2.0758,2.07626,2473.38
|
|
2025-08-25 15:45:00+00:00,2.07627,2.07641,2.07528,2.07564,2814.34
|
|
2025-08-25 16:00:00+00:00,2.07569,2.07604,2.07539,2.07542,2320.89
|
|
2025-08-25 16:15:00+00:00,2.07545,2.07609,2.0754,2.07596,2152.49
|
|
2025-08-25 16:30:00+00:00,2.07597,2.07643,2.07573,2.07581,2033.7
|
|
2025-08-25 16:45:00+00:00,2.07584,2.07635,2.07567,2.07614,2805.84
|
|
2025-08-25 17:00:00+00:00,2.07614,2.07651,2.07596,2.07608,2041.07
|
|
2025-08-25 17:15:00+00:00,2.07613,2.07649,2.07601,2.07622,2182.59
|
|
2025-08-25 17:30:00+00:00,2.07622,2.07662,2.07608,2.07633,2070.4
|
|
2025-08-25 17:45:00+00:00,2.0763,2.07659,2.07597,2.0763,1548.97
|
|
2025-08-25 18:00:00+00:00,2.07627,2.07647,2.07583,2.07602,1802.61
|
|
2025-08-25 18:15:00+00:00,2.07601,2.077,2.07601,2.0768,1534.9
|
|
2025-08-25 18:30:00+00:00,2.07679,2.07688,2.07621,2.07636,2144.66
|
|
2025-08-25 18:45:00+00:00,2.07635,2.07644,2.07577,2.07608,2246.87
|
|
2025-08-25 19:00:00+00:00,2.07609,2.07618,2.07542,2.07566,3207.2
|
|
2025-08-25 19:15:00+00:00,2.07568,2.07592,2.07549,2.07575,1841.7
|
|
2025-08-25 19:30:00+00:00,2.07572,2.07586,2.07509,2.07529,1614.22
|
|
2025-08-25 19:45:00+00:00,2.07529,2.0764,2.07508,2.07639,1500.82
|
|
2025-08-25 20:00:00+00:00,2.07637,2.0764,2.0755,2.07589,1342.77
|
|
2025-08-25 20:15:00+00:00,2.0759,2.07615,2.07571,2.07592,969.8
|
|
2025-08-25 20:30:00+00:00,2.07593,2.07607,2.07546,2.07574,898.92
|
|
2025-08-25 20:45:00+00:00,2.07575,2.07592,2.07449,2.07453,1548.87
|
|
2025-08-25 21:00:00+00:00,2.07519,2.07519,2.07339,2.07463,9.15
|
|
2025-08-25 21:15:00+00:00,2.07516,2.07531,2.0737,2.07485,98.94
|
|
2025-08-25 21:30:00+00:00,2.0753,2.07545,2.07461,2.0751,340.95
|
|
2025-08-25 21:45:00+00:00,2.07523,2.07583,2.07484,2.07529,517.05
|
|
2025-08-25 22:00:00+00:00,2.07529,2.07577,2.07472,2.07512,384.34
|
|
2025-08-25 22:15:00+00:00,2.07512,2.07512,2.07479,2.07487,302.58
|
|
2025-08-25 22:30:00+00:00,2.07488,2.07544,2.07486,2.07538,369.0
|
|
2025-08-25 22:45:00+00:00,2.07533,2.07556,2.07514,2.07547,385.8
|
|
2025-08-25 23:00:00+00:00,2.07543,2.07549,2.07509,2.07521,395.55
|
|
2025-08-25 23:15:00+00:00,2.07521,2.07566,2.07517,2.07559,438.3
|
|
2025-08-25 23:30:00+00:00,2.07558,2.07568,2.07518,2.07545,515.55
|
|
2025-08-25 23:45:00+00:00,2.07547,2.07586,2.07534,2.07561,520.05
|
|
2025-08-26 00:00:00+00:00,2.07562,2.07584,2.07458,2.07566,6487.39
|
|
2025-08-26 00:15:00+00:00,2.07566,2.07676,2.07543,2.07629,4630.67
|
|
2025-08-26 00:30:00+00:00,2.07626,2.07832,2.07599,2.07825,4562.42
|
|
2025-08-26 00:45:00+00:00,2.07825,2.07853,2.07673,2.07688,3324.97
|
|
2025-08-26 01:00:00+00:00,2.07689,2.07751,2.07629,2.07648,2648.7
|
|
2025-08-26 01:15:00+00:00,2.07651,2.07701,2.07607,2.07692,1740.67
|
|
2025-08-26 01:30:00+00:00,2.07685,2.08009,2.07685,2.07988,3510.97
|
|
2025-08-26 01:45:00+00:00,2.07992,2.08064,2.07973,2.0803,2422.54
|
|
2025-08-26 02:00:00+00:00,2.08034,2.08034,2.07763,2.07821,2483.15
|
|
2025-08-26 02:15:00+00:00,2.07818,2.07908,2.07801,2.07803,1974.2
|
|
2025-08-26 02:30:00+00:00,2.07801,2.07828,2.07727,2.0773,1587.81
|
|
2025-08-26 02:45:00+00:00,2.0773,2.07761,2.07678,2.07746,1393.12
|
|
2025-08-26 03:00:00+00:00,2.07748,2.07891,2.07748,2.07784,2352.48
|
|
2025-08-26 03:15:00+00:00,2.07782,2.07841,2.07744,2.07828,2081.17
|
|
2025-08-26 03:30:00+00:00,2.07829,2.07833,2.07749,2.07756,1399.33
|
|
2025-08-26 03:45:00+00:00,2.07759,2.07824,2.07752,2.0779,1113.95
|
|
2025-08-26 04:00:00+00:00,2.07791,2.0785,2.07694,2.07713,1482.56
|
|
2025-08-26 04:15:00+00:00,2.07714,2.07728,2.07672,2.07719,881.53
|
|
2025-08-26 04:30:00+00:00,2.07717,2.0774,2.0766,2.07663,1047.22
|
|
2025-08-26 04:45:00+00:00,2.07659,2.07703,2.07644,2.07659,1535.72
|
|
2025-08-26 05:00:00+00:00,2.07659,2.077,2.0762,2.07644,1492.62
|
|
2025-08-26 05:15:00+00:00,2.07647,2.07716,2.07617,2.07715,1439.36
|
|
2025-08-26 05:30:00+00:00,2.07714,2.07816,2.07714,2.07768,1753.23
|
|
2025-08-26 05:45:00+00:00,2.07767,2.07836,2.0773,2.07754,1644.16
|
|
2025-08-26 06:00:00+00:00,2.07747,2.07765,2.07705,2.07734,2672.5
|
|
2025-08-26 06:15:00+00:00,2.07733,2.0784,2.07667,2.07678,2962.65
|
|
2025-08-26 06:30:00+00:00,2.07682,2.07684,2.07589,2.07659,2361.97
|
|
2025-08-26 06:45:00+00:00,2.07654,2.07751,2.07588,2.07686,3087.63
|
|
2025-08-26 07:00:00+00:00,2.07687,2.077,2.07568,2.07611,4220.31
|
|
2025-08-26 07:15:00+00:00,2.07613,2.07652,2.0755,2.07631,3592.81
|
|
2025-08-26 07:30:00+00:00,2.0763,2.07755,2.07624,2.07712,2719.42
|
|
2025-08-26 07:45:00+00:00,2.07711,2.07855,2.07675,2.07841,3003.2
|
|
2025-08-26 08:00:00+00:00,2.07842,2.07895,2.07805,2.07811,2991.19
|
|
2025-08-26 08:15:00+00:00,2.07812,2.07894,2.0779,2.07871,2889.29
|
|
2025-08-26 08:30:00+00:00,2.07865,2.0791,2.07828,2.07838,2572.67
|
|
2025-08-26 08:45:00+00:00,2.07839,2.0789,2.07834,2.07864,2601.13
|
|
2025-08-26 09:00:00+00:00,2.07864,2.07865,2.07672,2.07728,2253.79
|
|
2025-08-26 09:15:00+00:00,2.07731,2.07749,2.0768,2.07732,2159.52
|
|
2025-08-26 09:30:00+00:00,2.07736,2.07797,2.07731,2.07782,1720.59
|
|
2025-08-26 09:45:00+00:00,2.07781,2.07835,2.0775,2.07822,2239.06
|
|
2025-08-26 10:00:00+00:00,2.07826,2.07826,2.0777,2.07781,1801.76
|
|
2025-08-26 10:15:00+00:00,2.07782,2.07829,2.07763,2.07797,1681.09
|
|
2025-08-26 10:30:00+00:00,2.07797,2.0784,2.07769,2.07805,2001.05
|
|
2025-08-26 10:45:00+00:00,2.07806,2.07879,2.07787,2.0785,1872.91
|
|
2025-08-26 11:00:00+00:00,2.0785,2.07878,2.07807,2.07821,1723.15
|
|
2025-08-26 11:15:00+00:00,2.0782,2.07835,2.07774,2.07788,1707.89
|
|
2025-08-26 11:30:00+00:00,2.07788,2.07841,2.07775,2.07794,2328.28
|
|
2025-08-26 11:45:00+00:00,2.07794,2.07846,2.07746,2.07804,2416.15
|
|
2025-08-26 12:00:00+00:00,2.07804,2.07818,2.07718,2.07783,3118.36
|
|
2025-08-26 12:15:00+00:00,2.07785,2.07824,2.07755,2.07808,2753.4
|
|
2025-08-26 12:30:00+00:00,2.07785,2.07908,2.07765,2.07878,2564.17
|
|
2025-08-26 12:45:00+00:00,2.07876,2.07885,2.0775,2.07785,2972.66
|
|
2025-08-26 13:00:00+00:00,2.07785,2.07866,2.07757,2.07845,3127.41
|
|
2025-08-26 13:15:00+00:00,2.07843,2.07857,2.07808,2.07838,2362.73
|
|
2025-08-26 13:30:00+00:00,2.07838,2.07908,2.07791,2.07888,3452.54
|
|
2025-08-26 13:45:00+00:00,2.07884,2.07915,2.07756,2.07773,3142.86
|
|
2025-08-26 14:00:00+00:00,2.07772,2.07793,2.07691,2.07723,3991.13
|
|
2025-08-26 14:15:00+00:00,2.07726,2.07728,2.07625,2.0767,3621.08
|
|
2025-08-26 14:30:00+00:00,2.07668,2.07695,2.07606,2.07675,2912.61
|
|
2025-08-26 14:45:00+00:00,2.07676,2.07692,2.07526,2.0753,3404.34
|
|
2025-08-26 15:00:00+00:00,2.07533,2.07591,2.07492,2.07561,3086.54
|
|
2025-08-26 15:15:00+00:00,2.07564,2.07575,2.07486,2.07531,2712.16
|
|
2025-08-26 15:30:00+00:00,2.07528,2.07545,2.07455,2.07482,2755.02
|
|
2025-08-26 15:45:00+00:00,2.07481,2.07503,2.07448,2.07477,2389.13
|
|
2025-08-26 16:00:00+00:00,2.07471,2.07541,2.0746,2.07523,2360.29
|
|
2025-08-26 16:15:00+00:00,2.07522,2.07578,2.07478,2.0751,2529.38
|
|
2025-08-26 16:30:00+00:00,2.07509,2.07532,2.07487,2.07508,1716.42
|
|
2025-08-26 16:45:00+00:00,2.07506,2.07516,2.07453,2.07453,2468.21
|
|
2025-08-26 17:00:00+00:00,2.07449,2.07487,2.07413,2.07418,1871.01
|
|
2025-08-26 17:15:00+00:00,2.07423,2.07453,2.07418,2.07442,1409.93
|
|
2025-08-26 17:30:00+00:00,2.07444,2.07503,2.07435,2.07474,1404.17
|
|
2025-08-26 17:45:00+00:00,2.07475,2.07506,2.07427,2.07427,2065.47
|
|
2025-08-26 18:00:00+00:00,2.07428,2.07456,2.07401,2.07444,2058.73
|
|
2025-08-26 18:15:00+00:00,2.07447,2.07473,2.07429,2.07447,1395.17
|
|
2025-08-26 18:30:00+00:00,2.07443,2.07489,2.07433,2.07478,1573.32
|
|
2025-08-26 18:45:00+00:00,2.07477,2.0757,2.07474,2.07552,1970.95
|
|
2025-08-26 19:00:00+00:00,2.07551,2.07603,2.07546,2.07567,2093.25
|
|
2025-08-26 19:15:00+00:00,2.07568,2.07575,2.07542,2.07565,1172.81
|
|
2025-08-26 19:30:00+00:00,2.07565,2.07598,2.07553,2.07591,1257.38
|
|
2025-08-26 19:45:00+00:00,2.07592,2.07595,2.07547,2.07555,1409.89
|
|
2025-08-26 20:00:00+00:00,2.07558,2.07567,2.07472,2.07481,1219.84
|
|
2025-08-26 20:15:00+00:00,2.07481,2.07492,2.07469,2.07477,391.86
|
|
2025-08-26 20:30:00+00:00,2.07469,2.07475,2.07449,2.0746,582.6
|
|
2025-08-26 20:45:00+00:00,2.07457,2.07515,2.0744,2.0747,885.72
|
|
2025-08-26 21:00:00+00:00,2.07474,2.07474,2.07474,2.07474,1.5
|
|
2025-08-26 21:15:00+00:00,2.07494,2.07557,2.07438,2.07522,610.95
|
|
2025-08-26 21:30:00+00:00,2.07505,2.07542,2.07483,2.07535,710.85
|
|
2025-08-26 21:45:00+00:00,2.07539,2.07576,2.07452,2.07496,834.15
|
|
2025-08-26 22:00:00+00:00,2.07497,2.07534,2.0744,2.07513,435.3
|
|
2025-08-26 22:15:00+00:00,2.07516,2.07561,2.07509,2.07512,224.4
|
|
2025-08-26 22:30:00+00:00,2.07516,2.07542,2.07484,2.0752,406.8
|
|
2025-08-26 22:45:00+00:00,2.0752,2.0753,2.07471,2.07481,359.02
|
|
2025-08-26 23:00:00+00:00,2.07479,2.07483,2.07445,2.07462,353.55
|
|
2025-08-26 23:15:00+00:00,2.07462,2.07489,2.0744,2.07468,364.35
|
|
2025-08-26 23:30:00+00:00,2.07464,2.07481,2.07448,2.07472,254.45
|
|
2025-08-26 23:45:00+00:00,2.07476,2.07516,2.07448,2.07463,758.31
|
|
2025-08-27 00:00:00+00:00,2.07466,2.07501,2.07435,2.07497,1318.64
|
|
2025-08-27 00:15:00+00:00,2.07497,2.07524,2.07463,2.07518,1744.49
|
|
2025-08-27 00:30:00+00:00,2.07503,2.07522,2.07454,2.07492,1080.15
|
|
2025-08-27 00:45:00+00:00,2.07492,2.07496,2.07438,2.0747,1506.97
|
|
2025-08-27 01:00:00+00:00,2.07471,2.07481,2.07422,2.07454,1597.95
|
|
2025-08-27 01:15:00+00:00,2.07452,2.07546,2.07418,2.07473,1790.15
|
|
2025-08-27 01:30:00+00:00,2.07447,2.07448,2.07152,2.07231,3417.23
|
|
2025-08-27 01:45:00+00:00,2.07229,2.07292,2.07125,2.07289,1940.31
|
|
2025-08-27 02:00:00+00:00,2.07293,2.0734,2.0726,2.07302,1590.16
|
|
2025-08-27 02:15:00+00:00,2.07302,2.07348,2.07218,2.07337,1879.97
|
|
2025-08-27 02:30:00+00:00,2.07341,2.07475,2.07336,2.07426,1518.52
|
|
2025-08-27 02:45:00+00:00,2.07421,2.07441,2.0737,2.07373,1381.54
|
|
2025-08-27 03:00:00+00:00,2.07373,2.07397,2.0733,2.07381,1078.79
|
|
2025-08-27 03:15:00+00:00,2.07379,2.07425,2.07326,2.07357,1182.06
|
|
2025-08-27 03:30:00+00:00,2.0736,2.074,2.07338,2.0739,1118.67
|
|
2025-08-27 03:45:00+00:00,2.0739,2.07417,2.0737,2.07399,1064.9
|
|
2025-08-27 04:00:00+00:00,2.07395,2.0747,2.07372,2.07376,1318.56
|
|
2025-08-27 04:15:00+00:00,2.0738,2.07385,2.07309,2.07309,1583.31
|
|
2025-08-27 04:30:00+00:00,2.0731,2.07385,2.07299,2.07363,1233.05
|
|
2025-08-27 04:45:00+00:00,2.07364,2.07391,2.0732,2.07371,921.41
|
|
2025-08-27 05:00:00+00:00,2.07367,2.0742,2.07352,2.07371,1225.65
|
|
2025-08-27 05:15:00+00:00,2.07373,2.07439,2.0735,2.07426,1043.85
|
|
2025-08-27 05:30:00+00:00,2.07432,2.07449,2.07398,2.0741,954.45
|
|
2025-08-27 05:45:00+00:00,2.07413,2.07448,2.07349,2.07442,1109.32
|
|
2025-08-27 06:00:00+00:00,2.07444,2.07459,2.07286,2.07301,1762.91
|
|
2025-08-27 06:15:00+00:00,2.07301,2.0739,2.07275,2.07375,1703.82
|
|
2025-08-27 06:30:00+00:00,2.07377,2.07489,2.07375,2.07467,1558.86
|
|
2025-08-27 06:45:00+00:00,2.07464,2.07573,2.07462,2.07499,1922.42
|
|
2025-08-27 07:00:00+00:00,2.07499,2.07565,2.07414,2.07552,2438.76
|
|
2025-08-27 07:15:00+00:00,2.07553,2.07675,2.07537,2.07638,2041.0
|
|
2025-08-27 07:30:00+00:00,2.07641,2.07647,2.07558,2.07613,2459.87
|
|
2025-08-27 07:45:00+00:00,2.07611,2.07695,2.07553,2.0765,2079.6
|
|
2025-08-27 08:00:00+00:00,2.07651,2.07702,2.07611,2.07649,2514.35
|
|
2025-08-27 08:15:00+00:00,2.07647,2.07718,2.07574,2.07666,2375.47
|
|
2025-08-27 08:30:00+00:00,2.07669,2.07766,2.07617,2.07766,2654.09
|
|
2025-08-27 08:45:00+00:00,2.07768,2.07811,2.07734,2.07768,2066.81
|
|
2025-08-27 09:00:00+00:00,2.07769,2.07851,2.07749,2.07789,1995.42
|
|
2025-08-27 09:15:00+00:00,2.0779,2.07824,2.07766,2.07775,1576.14
|
|
2025-08-27 09:30:00+00:00,2.07774,2.0778,2.07653,2.07655,1464.28
|
|
2025-08-27 09:45:00+00:00,2.07656,2.07754,2.07612,2.0769,2084.09
|
|
2025-08-27 10:00:00+00:00,2.07694,2.07768,2.07667,2.07731,2184.0
|
|
2025-08-27 10:15:00+00:00,2.07732,2.07771,2.07703,2.0772,1615.54
|
|
2025-08-27 10:30:00+00:00,2.0772,2.07768,2.07701,2.07723,1653.82
|
|
2025-08-27 10:45:00+00:00,2.07723,2.07723,2.07556,2.07573,1984.93
|
|
2025-08-27 11:00:00+00:00,2.07569,2.07696,2.07545,2.07639,2327.39
|
|
2025-08-27 11:15:00+00:00,2.07639,2.0775,2.07622,2.07733,1613.3
|
|
2025-08-27 11:30:00+00:00,2.07734,2.07742,2.07618,2.07729,1728.05
|
|
2025-08-27 11:45:00+00:00,2.07727,2.07731,2.07618,2.07686,1986.04
|
|
2025-08-27 12:00:00+00:00,2.07687,2.07736,2.07642,2.0765,2042.94
|
|
2025-08-27 12:15:00+00:00,2.0765,2.07688,2.07634,2.07663,2117.48
|
|
2025-08-27 12:30:00+00:00,2.07666,2.07711,2.07638,2.07709,2631.32
|
|
2025-08-27 12:45:00+00:00,2.07706,2.07739,2.0764,2.0768,2607.77
|
|
2025-08-27 13:00:00+00:00,2.0768,2.07755,2.0762,2.07648,2406.69
|
|
2025-08-27 13:15:00+00:00,2.07646,2.07695,2.0763,2.0765,1707.44
|
|
2025-08-27 13:30:00+00:00,2.07647,2.07701,2.07626,2.07685,2285.4
|
|
2025-08-27 13:45:00+00:00,2.07682,2.07692,2.07587,2.07648,3339.08
|
|
2025-08-27 14:00:00+00:00,2.07647,2.07709,2.0764,2.07656,3071.47
|
|
2025-08-27 14:15:00+00:00,2.07652,2.07687,2.07623,2.07666,2643.34
|
|
2025-08-27 14:30:00+00:00,2.07663,2.07716,2.07629,2.07676,2561.15
|
|
2025-08-27 14:45:00+00:00,2.07677,2.07755,2.07524,2.07524,3980.28
|
|
2025-08-27 15:00:00+00:00,2.07527,2.07541,2.07404,2.07492,4070.98
|
|
2025-08-27 15:15:00+00:00,2.07493,2.07527,2.0741,2.0741,2578.29
|
|
2025-08-27 15:30:00+00:00,2.07412,2.07436,2.07365,2.07378,2573.97
|
|
2025-08-27 15:45:00+00:00,2.07377,2.07402,2.07311,2.07317,2149.13
|
|
2025-08-27 16:00:00+00:00,2.07318,2.0741,2.07312,2.07385,2152.46
|
|
2025-08-27 16:15:00+00:00,2.07385,2.07435,2.07381,2.07412,2034.47
|
|
2025-08-27 16:30:00+00:00,2.07411,2.07425,2.07322,2.07354,2833.16
|
|
2025-08-27 16:45:00+00:00,2.07353,2.07383,2.07287,2.0733,3479.51
|
|
2025-08-27 17:00:00+00:00,2.07327,2.07365,2.07255,2.07296,3233.49
|
|
2025-08-27 17:15:00+00:00,2.07294,2.07315,2.07265,2.07287,2400.13
|
|
2025-08-27 17:30:00+00:00,2.07288,2.07355,2.07274,2.07313,1954.45
|
|
2025-08-27 17:45:00+00:00,2.07315,2.07331,2.07285,2.0732,2058.7
|
|
2025-08-27 18:00:00+00:00,2.07317,2.07333,2.07279,2.07302,2197.07
|
|
2025-08-27 18:15:00+00:00,2.07307,2.07336,2.07277,2.07306,1800.36
|
|
2025-08-27 18:30:00+00:00,2.0731,2.07348,2.07287,2.07321,1838.61
|
|
2025-08-27 18:45:00+00:00,2.07321,2.07352,2.07299,2.0733,1613.16
|
|
2025-08-27 19:00:00+00:00,2.0733,2.07363,2.07316,2.07357,1830.6
|
|
2025-08-27 19:15:00+00:00,2.07351,2.07395,2.07333,2.07349,1896.82
|
|
2025-08-27 19:30:00+00:00,2.0735,2.07419,2.07348,2.07389,1626.8
|
|
2025-08-27 19:45:00+00:00,2.07387,2.07395,2.07339,2.07357,1170.6
|
|
2025-08-27 20:00:00+00:00,2.07354,2.07397,2.07335,2.07394,1220.13
|
|
2025-08-27 20:15:00+00:00,2.07394,2.07448,2.0735,2.07421,1542.84
|
|
2025-08-27 20:30:00+00:00,2.07419,2.0744,2.07389,2.07431,1279.29
|
|
2025-08-27 20:45:00+00:00,2.0743,2.07473,2.07399,2.07429,1763.36
|
|
2025-08-27 21:00:00+00:00,2.07208,2.07306,2.07208,2.07306,30.12
|
|
2025-08-27 21:15:00+00:00,2.07305,2.0748,2.07288,2.0745,159.75
|
|
2025-08-27 21:30:00+00:00,2.07448,2.07535,2.07428,2.07523,376.95
|
|
2025-08-27 21:45:00+00:00,2.07522,2.07528,2.07458,2.07467,390.22
|
|
2025-08-27 22:00:00+00:00,2.07473,2.07522,2.07409,2.07431,468.6
|
|
2025-08-27 22:15:00+00:00,2.07428,2.07428,2.07381,2.07381,459.8
|
|
2025-08-27 22:30:00+00:00,2.07388,2.07402,2.07373,2.07374,315.54
|
|
2025-08-27 22:45:00+00:00,2.07373,2.07398,2.07361,2.07384,295.74
|
|
2025-08-27 23:00:00+00:00,2.07387,2.07392,2.0734,2.07391,671.74
|
|
2025-08-27 23:15:00+00:00,2.07392,2.07419,2.07364,2.07417,421.95
|
|
2025-08-27 23:30:00+00:00,2.07421,2.07457,2.07401,2.07453,746.85
|
|
2025-08-27 23:45:00+00:00,2.07453,2.07467,2.07332,2.07336,827.61
|
|
2025-08-28 00:00:00+00:00,2.07336,2.07373,2.0723,2.07266,2074.01
|
|
2025-08-28 00:15:00+00:00,2.07267,2.07327,2.07246,2.07257,1410.15
|
|
2025-08-28 00:30:00+00:00,2.07255,2.07311,2.07225,2.07288,960.67
|
|
2025-08-28 00:45:00+00:00,2.0729,2.0736,2.07282,2.07359,1477.95
|
|
2025-08-28 01:00:00+00:00,2.07357,2.07407,2.07264,2.0729,1772.55
|
|
2025-08-28 01:15:00+00:00,2.07289,2.07334,2.07276,2.07307,1365.52
|
|
2025-08-28 01:30:00+00:00,2.07307,2.07374,2.0728,2.07294,1857.14
|
|
2025-08-28 01:45:00+00:00,2.07296,2.07395,2.07284,2.07346,1304.37
|
|
2025-08-28 02:00:00+00:00,2.07347,2.0739,2.07265,2.0738,2092.25
|
|
2025-08-28 02:15:00+00:00,2.07378,2.07381,2.07315,2.07344,1353.31
|
|
2025-08-28 02:30:00+00:00,2.07347,2.07409,2.07336,2.07358,1224.9
|
|
2025-08-28 02:45:00+00:00,2.07358,2.07378,2.07285,2.07299,923.73
|
|
2025-08-28 03:00:00+00:00,2.07297,2.07321,2.0724,2.07258,1112.39
|
|
2025-08-28 03:15:00+00:00,2.07257,2.07327,2.07241,2.07305,1070.46
|
|
2025-08-28 03:30:00+00:00,2.07304,2.07395,2.07281,2.07372,1039.71
|
|
2025-08-28 03:45:00+00:00,2.07377,2.07397,2.07318,2.07336,1039.26
|
|
2025-08-28 04:00:00+00:00,2.07332,2.0744,2.07332,2.07408,1221.51
|
|
2025-08-28 04:15:00+00:00,2.07411,2.0743,2.07359,2.07364,681.45
|
|
2025-08-28 04:30:00+00:00,2.07366,2.07409,2.07347,2.07391,841.65
|
|
2025-08-28 04:45:00+00:00,2.07391,2.07435,2.07387,2.07393,844.9
|
|
2025-08-28 05:00:00+00:00,2.07389,2.07421,2.07385,2.07417,757.93
|
|
2025-08-28 05:15:00+00:00,2.07418,2.07487,2.07412,2.07476,910.5
|
|
2025-08-28 05:30:00+00:00,2.07475,2.07504,2.07451,2.07479,1107.72
|
|
2025-08-28 05:45:00+00:00,2.07479,2.07496,2.07439,2.07464,1291.79
|
|
2025-08-28 06:00:00+00:00,2.07466,2.07466,2.07368,2.07374,1948.4
|
|
2025-08-28 06:15:00+00:00,2.07374,2.07404,2.07347,2.07374,1581.79
|
|
2025-08-28 06:30:00+00:00,2.07378,2.07407,2.07335,2.07407,1803.29
|
|
2025-08-28 06:45:00+00:00,2.07407,2.0743,2.07344,2.07348,1598.52
|
|
2025-08-28 07:00:00+00:00,2.07347,2.07364,2.07284,2.07288,2483.44
|
|
2025-08-28 07:15:00+00:00,2.0729,2.07313,2.07208,2.07213,2261.35
|
|
2025-08-28 07:30:00+00:00,2.07212,2.07244,2.07159,2.07205,2111.51
|
|
2025-08-28 07:45:00+00:00,2.07205,2.07214,2.071,2.07188,2200.62
|
|
2025-08-28 08:00:00+00:00,2.07189,2.07284,2.07142,2.07151,2328.55
|
|
2025-08-28 08:15:00+00:00,2.07154,2.07159,2.07112,2.07134,2036.68
|
|
2025-08-28 08:30:00+00:00,2.07135,2.07177,2.07062,2.0708,2027.66
|
|
2025-08-28 08:45:00+00:00,2.07068,2.07083,2.06999,2.07042,1660.64
|
|
2025-08-28 09:00:00+00:00,2.07042,2.07086,2.07011,2.07034,1752.03
|
|
2025-08-28 09:15:00+00:00,2.07036,2.07064,2.07006,2.07036,1654.41
|
|
2025-08-28 09:30:00+00:00,2.07038,2.07125,2.0703,2.07125,1371.5
|
|
2025-08-28 09:45:00+00:00,2.07127,2.07143,2.07019,2.07057,1906.64
|
|
2025-08-28 10:00:00+00:00,2.07059,2.07102,2.06996,2.07041,1612.61
|
|
2025-08-28 10:15:00+00:00,2.07046,2.07109,2.07003,2.07107,2272.04
|
|
2025-08-28 10:30:00+00:00,2.07109,2.07172,2.07086,2.07112,2087.54
|
|
2025-08-28 10:45:00+00:00,2.07111,2.07205,2.07094,2.07118,1648.05
|
|
2025-08-28 11:00:00+00:00,2.07118,2.0717,2.07085,2.0715,1855.64
|
|
2025-08-28 11:15:00+00:00,2.07145,2.07156,2.0703,2.07035,1298.31
|
|
2025-08-28 11:30:00+00:00,2.07032,2.07133,2.07,2.07088,1564.0
|
|
2025-08-28 11:45:00+00:00,2.07088,2.07122,2.07013,2.07026,1956.33
|
|
2025-08-28 12:00:00+00:00,2.07027,2.07057,2.06922,2.06934,2946.75
|
|
2025-08-28 12:15:00+00:00,2.06935,2.06966,2.06852,2.06852,2512.83
|
|
2025-08-28 12:30:00+00:00,2.06846,2.06971,2.06833,2.06839,4220.18
|
|
2025-08-28 12:45:00+00:00,2.06838,2.06897,2.06761,2.06816,4276.45
|
|
2025-08-28 13:00:00+00:00,2.06815,2.06889,2.06771,2.0681,4067.22
|
|
2025-08-28 13:15:00+00:00,2.06811,2.06865,2.0673,2.06735,2684.23
|
|
2025-08-28 13:30:00+00:00,2.0673,2.0694,2.06687,2.0694,3445.27
|
|
2025-08-28 13:45:00+00:00,2.06936,2.07104,2.06902,2.07029,3140.24
|
|
2025-08-28 14:00:00+00:00,2.07024,2.07129,2.06944,2.07118,3584.58
|
|
2025-08-28 14:15:00+00:00,2.07116,2.07148,2.0708,2.07096,2989.05
|
|
2025-08-28 14:30:00+00:00,2.07096,2.07106,2.06924,2.06984,2689.12
|
|
2025-08-28 14:45:00+00:00,2.06991,2.07116,2.06961,2.07053,3118.74
|
|
2025-08-28 15:00:00+00:00,2.07054,2.07076,2.06975,2.06977,3285.06
|
|
2025-08-28 15:15:00+00:00,2.06976,2.07027,2.06943,2.06981,2688.62
|
|
2025-08-28 15:30:00+00:00,2.06984,2.07038,2.06969,2.06985,2475.41
|
|
2025-08-28 15:45:00+00:00,2.06989,2.07002,2.06903,2.06936,2223.22
|
|
2025-08-28 16:00:00+00:00,2.06935,2.06956,2.06906,2.06921,2079.25
|
|
2025-08-28 16:15:00+00:00,2.06921,2.07005,2.06909,2.06967,1978.36
|
|
2025-08-28 16:30:00+00:00,2.06964,2.06966,2.06851,2.06854,1962.44
|
|
2025-08-28 16:45:00+00:00,2.06852,2.06911,2.06819,2.0691,2098.74
|
|
2025-08-28 17:00:00+00:00,2.06909,2.06955,2.06908,2.06943,2176.37
|
|
2025-08-28 17:15:00+00:00,2.06946,2.06968,2.06903,2.06923,1851.46
|
|
2025-08-28 17:30:00+00:00,2.06923,2.06923,2.06835,2.06842,1456.4
|
|
2025-08-28 17:45:00+00:00,2.06844,2.06909,2.06814,2.06905,1798.65
|
|
2025-08-28 18:00:00+00:00,2.06906,2.06929,2.06813,2.06853,1736.94
|
|
2025-08-28 18:15:00+00:00,2.06853,2.06865,2.06795,2.06814,1189.65
|
|
2025-08-28 18:30:00+00:00,2.06817,2.06828,2.06787,2.06812,1012.2
|
|
2025-08-28 18:45:00+00:00,2.06813,2.06858,2.06795,2.06827,838.2
|
|
2025-08-28 19:00:00+00:00,2.06823,2.06861,2.06802,2.06807,1228.57
|
|
2025-08-28 19:15:00+00:00,2.06809,2.06862,2.06807,2.06853,892.5
|
|
2025-08-28 19:30:00+00:00,2.06855,2.06857,2.0683,2.06841,805.5
|
|
2025-08-28 19:45:00+00:00,2.06843,2.06879,2.0682,2.06866,1083.45
|
|
2025-08-28 20:00:00+00:00,2.06868,2.06876,2.06791,2.06804,621.6
|
|
2025-08-28 20:15:00+00:00,2.06803,2.06858,2.0678,2.06846,689.1
|
|
2025-08-28 20:30:00+00:00,2.06846,2.06849,2.06793,2.06805,568.11
|
|
2025-08-28 20:45:00+00:00,2.06801,2.06842,2.06727,2.06727,3676.86
|
|
2025-08-28 21:00:00+00:00,2.06716,2.06716,2.06715,2.06715,1.8
|
|
2025-08-28 21:15:00+00:00,2.06887,2.0695,2.06779,2.06818,261.87
|
|
2025-08-28 21:30:00+00:00,2.0684,2.06864,2.06675,2.06843,221.55
|
|
2025-08-28 21:45:00+00:00,2.06844,2.06847,2.06792,2.06838,271.64
|
|
2025-08-28 22:00:00+00:00,2.06839,2.0688,2.06804,2.06872,1286.12
|
|
2025-08-28 22:15:00+00:00,2.06872,2.06887,2.06844,2.06883,853.28
|
|
2025-08-28 22:30:00+00:00,2.06886,2.0691,2.0684,2.06877,706.86
|
|
2025-08-28 22:45:00+00:00,2.06878,2.06895,2.06868,2.06868,304.65
|
|
2025-08-28 23:00:00+00:00,2.06866,2.06881,2.06851,2.06868,461.24
|
|
2025-08-28 23:15:00+00:00,2.06868,2.06871,2.06836,2.06852,439.55
|
|
2025-08-28 23:30:00+00:00,2.0685,2.06873,2.06844,2.06865,370.33
|
|
2025-08-28 23:45:00+00:00,2.06866,2.06902,2.06806,2.06825,853.5
|
|
2025-08-29 00:00:00+00:00,2.06821,2.06836,2.06745,2.06745,1899.57
|
|
2025-08-29 00:15:00+00:00,2.06746,2.06763,2.06721,2.0674,1162.57
|
|
2025-08-29 00:30:00+00:00,2.06734,2.06744,2.06666,2.06682,1124.92
|
|
2025-08-29 00:45:00+00:00,2.06686,2.06763,2.06666,2.06673,1974.11
|
|
2025-08-29 01:00:00+00:00,2.06674,2.06706,2.06607,2.06625,1798.94
|
|
2025-08-29 01:15:00+00:00,2.06626,2.06751,2.06591,2.06661,2857.2
|
|
2025-08-29 01:30:00+00:00,2.06658,2.06691,2.06431,2.06442,2638.3
|
|
2025-08-29 01:45:00+00:00,2.06442,2.06497,2.06366,2.06371,2588.21
|
|
2025-08-29 02:00:00+00:00,2.06368,2.06486,2.06364,2.06486,2116.34
|
|
2025-08-29 02:15:00+00:00,2.06485,2.06508,2.06433,2.06444,1437.0
|
|
2025-08-29 02:30:00+00:00,2.0644,2.0649,2.06415,2.06451,1430.66
|
|
2025-08-29 02:45:00+00:00,2.06451,2.06524,2.06437,2.06518,1803.46
|
|
2025-08-29 03:00:00+00:00,2.06521,2.06547,2.06443,2.06494,1757.29
|
|
2025-08-29 03:15:00+00:00,2.06494,2.06585,2.06472,2.06564,1443.14
|
|
2025-08-29 03:30:00+00:00,2.06565,2.06572,2.06492,2.065,1203.88
|
|
2025-08-29 03:45:00+00:00,2.06497,2.06508,2.06476,2.06504,1191.07
|
|
2025-08-29 04:00:00+00:00,2.06503,2.06505,2.06432,2.06466,1151.91
|
|
2025-08-29 04:15:00+00:00,2.06466,2.06477,2.06437,2.06441,1075.35
|
|
2025-08-29 04:30:00+00:00,2.0644,2.06516,2.06438,2.06443,780.48
|
|
2025-08-29 04:45:00+00:00,2.06445,2.06486,2.06443,2.06475,813.28
|
|
2025-08-29 05:00:00+00:00,2.06475,2.06478,2.06415,2.06426,1220.95
|
|
2025-08-29 05:15:00+00:00,2.06427,2.06514,2.06406,2.06473,1108.11
|
|
2025-08-29 05:30:00+00:00,2.06476,2.06494,2.0644,2.06454,969.43
|
|
2025-08-29 05:45:00+00:00,2.06459,2.06479,2.06428,2.06473,1737.45
|
|
2025-08-29 06:00:00+00:00,2.06469,2.06489,2.0636,2.06384,1680.94
|
|
2025-08-29 06:15:00+00:00,2.06383,2.06531,2.06357,2.06525,1699.62
|
|
2025-08-29 06:30:00+00:00,2.06525,2.06606,2.06494,2.06502,1690.13
|
|
2025-08-29 06:45:00+00:00,2.06501,2.06597,2.06499,2.06544,2076.93
|
|
2025-08-29 07:00:00+00:00,2.0654,2.06573,2.0644,2.0649,2402.7
|
|
2025-08-29 07:15:00+00:00,2.06489,2.06531,2.06416,2.06427,2064.8
|
|
2025-08-29 07:30:00+00:00,2.06428,2.06588,2.06388,2.06396,2183.92
|
|
2025-08-29 07:45:00+00:00,2.06397,2.06407,2.06277,2.06319,2256.66
|
|
2025-08-29 08:00:00+00:00,2.06315,2.0638,2.06249,2.06276,2613.21
|
|
2025-08-29 08:15:00+00:00,2.06274,2.06293,2.06193,2.0622,2045.92
|
|
2025-08-29 08:30:00+00:00,2.06219,2.06254,2.06175,2.06206,2224.14
|
|
2025-08-29 08:45:00+00:00,2.06208,2.06243,2.06142,2.06184,2093.05
|
|
2025-08-29 09:00:00+00:00,2.06188,2.06313,2.06183,2.06236,2046.99
|
|
2025-08-29 09:15:00+00:00,2.06237,2.06329,2.06206,2.06307,1631.15
|
|
2025-08-29 09:30:00+00:00,2.06306,2.0633,2.062,2.06265,2281.18
|
|
2025-08-29 09:45:00+00:00,2.06258,2.06261,2.06162,2.06172,2017.81
|
|
2025-08-29 10:00:00+00:00,2.06167,2.06257,2.06119,2.06206,2133.44
|
|
2025-08-29 10:15:00+00:00,2.06206,2.06208,2.06086,2.06095,1741.6
|
|
2025-08-29 10:30:00+00:00,2.06096,2.06285,2.06087,2.06233,1996.17
|
|
2025-08-29 10:45:00+00:00,2.06231,2.06258,2.0614,2.06224,1932.88
|
|
2025-08-29 11:00:00+00:00,2.06224,2.06229,2.06066,2.06122,2258.4
|
|
2025-08-29 11:15:00+00:00,2.06121,2.06179,2.06094,2.06109,1972.32
|
|
2025-08-29 11:30:00+00:00,2.06105,2.06165,2.06071,2.06145,1468.35
|
|
2025-08-29 11:45:00+00:00,2.06145,2.06148,2.0606,2.06115,1678.2
|
|
2025-08-29 12:00:00+00:00,2.06116,2.06149,2.06065,2.06142,2139.49
|
|
2025-08-29 12:15:00+00:00,2.06142,2.06165,2.06081,2.06098,1986.66
|
|
2025-08-29 12:30:00+00:00,2.06097,2.06216,2.06073,2.0615,3918.07
|
|
2025-08-29 12:45:00+00:00,2.06151,2.06203,2.06084,2.06142,3191.1
|
|
2025-08-29 13:00:00+00:00,2.06139,2.06171,2.06051,2.06083,2736.19
|
|
2025-08-29 13:15:00+00:00,2.06083,2.06171,2.06083,2.06151,2617.72
|
|
2025-08-29 13:30:00+00:00,2.06148,2.06181,2.06013,2.06023,2938.23
|
|
2025-08-29 13:45:00+00:00,2.06022,2.06071,2.0598,2.06055,3126.46
|
|
2025-08-29 14:00:00+00:00,2.06052,2.06169,2.06041,2.06103,4482.17
|
|
2025-08-29 14:15:00+00:00,2.06103,2.06124,2.05991,2.06018,3165.87
|
|
2025-08-29 14:30:00+00:00,2.06019,2.0617,2.06012,2.06153,3395.41
|
|
2025-08-29 14:45:00+00:00,2.06155,2.06462,2.0613,2.06421,5207.02
|
|
2025-08-29 15:00:00+00:00,2.06421,2.06582,2.06365,2.06578,4466.26
|
|
2025-08-29 15:15:00+00:00,2.06579,2.06579,2.06456,2.06501,2396.31
|
|
2025-08-29 15:30:00+00:00,2.06498,2.06544,2.06448,2.06501,2421.9
|
|
2025-08-29 15:45:00+00:00,2.065,2.06518,2.06384,2.06397,2490.35
|
|
2025-08-29 16:00:00+00:00,2.06393,2.06457,2.06324,2.06361,3446.28
|
|
2025-08-29 16:15:00+00:00,2.06365,2.06411,2.06338,2.06354,2830.08
|
|
2025-08-29 16:30:00+00:00,2.06355,2.0636,2.06284,2.06333,1884.93
|
|
2025-08-29 16:45:00+00:00,2.06334,2.06342,2.06274,2.06329,1996.89
|
|
2025-08-29 17:00:00+00:00,2.06331,2.06361,2.0631,2.06335,1930.05
|
|
2025-08-29 17:15:00+00:00,2.06332,2.06394,2.06319,2.06388,1508.16
|
|
2025-08-29 17:30:00+00:00,2.06387,2.06387,2.0634,2.06348,1055.25
|
|
2025-08-29 17:45:00+00:00,2.06346,2.06353,2.06324,2.06327,1646.07
|
|
2025-08-29 18:00:00+00:00,2.06328,2.06361,2.06326,2.06342,1224.3
|
|
2025-08-29 18:15:00+00:00,2.06343,2.06384,2.06312,2.06378,1536.15
|
|
2025-08-29 18:30:00+00:00,2.06375,2.06408,2.0636,2.06403,1106.85
|
|
2025-08-29 18:45:00+00:00,2.06397,2.0642,2.06381,2.06415,1722.3
|
|
2025-08-29 19:00:00+00:00,2.06412,2.06442,2.06369,2.06391,1428.9
|
|
2025-08-29 19:15:00+00:00,2.06392,2.06413,2.06346,2.06394,913.05
|
|
2025-08-29 19:30:00+00:00,2.06394,2.06438,2.06382,2.06398,1560.75
|
|
2025-08-29 19:45:00+00:00,2.064,2.06521,2.0638,2.0649,2568.0
|
|
2025-08-29 20:00:00+00:00,2.06493,2.06511,2.0645,2.06453,1256.67
|
|
2025-08-29 20:15:00+00:00,2.0645,2.06477,2.06444,2.06472,825.45
|
|
2025-08-29 20:30:00+00:00,2.06473,2.06499,2.06445,2.06453,1302.45
|
|
2025-08-29 20:45:00+00:00,2.06447,2.06555,2.06424,2.06429,1668.3
|
|
2025-08-31 21:00:00+00:00,2.05942,2.06174,2.05942,2.06131,81.15
|
|
2025-08-31 21:15:00+00:00,2.0613,2.06223,2.06006,2.06118,92.34
|
|
2025-08-31 21:30:00+00:00,2.06189,2.06275,2.06076,2.06244,118.38
|
|
2025-08-31 21:45:00+00:00,2.06244,2.06421,2.06178,2.06332,259.2
|
|
2025-08-31 22:00:00+00:00,2.06362,2.06476,2.06356,2.06427,752.97
|
|
2025-08-31 22:15:00+00:00,2.06421,2.06437,2.06391,2.06391,670.71
|
|
2025-08-31 22:30:00+00:00,2.06391,2.06404,2.06381,2.064,415.05
|
|
2025-08-31 22:45:00+00:00,2.06386,2.06407,2.06374,2.06381,353.1
|
|
2025-08-31 23:00:00+00:00,2.06383,2.06385,2.06352,2.06374,387.0
|
|
2025-08-31 23:15:00+00:00,2.06371,2.0639,2.06363,2.06375,336.3
|
|
2025-08-31 23:30:00+00:00,2.06376,2.06396,2.06356,2.06361,388.35
|
|
2025-08-31 23:45:00+00:00,2.0636,2.06375,2.06326,2.06353,731.98
|
|
2025-09-01 00:00:00+00:00,2.06353,2.06359,2.06271,2.06354,2181.21
|
|
2025-09-01 00:15:00+00:00,2.06351,2.06414,2.06338,2.06407,1663.5
|
|
2025-09-01 00:30:00+00:00,2.06408,2.06441,2.06379,2.06411,1439.84
|
|
2025-09-01 00:45:00+00:00,2.06411,2.06481,2.06402,2.06449,1322.6
|
|
2025-09-01 01:00:00+00:00,2.06451,2.06568,2.06448,2.06544,1585.33
|
|
2025-09-01 01:15:00+00:00,2.06544,2.06588,2.065,2.0656,1711.5
|
|
2025-09-01 01:30:00+00:00,2.0656,2.06642,2.06545,2.06581,2550.15
|
|
2025-09-01 01:45:00+00:00,2.06578,2.0666,2.06568,2.06585,2188.83
|
|
2025-09-01 02:00:00+00:00,2.06584,2.06642,2.06543,2.06641,2379.75
|
|
2025-09-01 02:15:00+00:00,2.06642,2.06688,2.06583,2.06585,1848.67
|
|
2025-09-01 02:30:00+00:00,2.06579,2.066,2.06466,2.06501,2346.07
|
|
2025-09-01 02:45:00+00:00,2.06499,2.06582,2.06483,2.06582,2101.02
|
|
2025-09-01 03:00:00+00:00,2.06583,2.06664,2.06564,2.06565,1612.18
|
|
2025-09-01 03:15:00+00:00,2.06566,2.0657,2.06511,2.06554,1477.5
|
|
2025-09-01 03:30:00+00:00,2.06553,2.06637,2.06528,2.06611,1495.87
|
|
2025-09-01 03:45:00+00:00,2.06609,2.06618,2.06519,2.06529,1548.73
|
|
2025-09-01 04:00:00+00:00,2.06526,2.06589,2.06511,2.06586,1261.57
|
|
2025-09-01 04:15:00+00:00,2.06585,2.06598,2.06526,2.0659,995.3
|
|
2025-09-01 04:30:00+00:00,2.06591,2.06623,2.0655,2.06569,1222.35
|
|
2025-09-01 04:45:00+00:00,2.06567,2.06596,2.06543,2.06583,1004.4
|
|
2025-09-01 05:00:00+00:00,2.06582,2.0664,2.06568,2.06591,1530.15
|
|
2025-09-01 05:15:00+00:00,2.06589,2.06649,2.06587,2.06607,1335.35
|
|
2025-09-01 05:30:00+00:00,2.06607,2.06672,2.06597,2.06672,1339.25
|
|
2025-09-01 05:45:00+00:00,2.06663,2.06708,2.06629,2.06691,1547.61
|
|
2025-09-01 06:00:00+00:00,2.06691,2.06805,2.06655,2.06736,2438.24
|
|
2025-09-01 06:15:00+00:00,2.06736,2.06828,2.06725,2.06825,1536.21
|
|
2025-09-01 06:30:00+00:00,2.06829,2.06857,2.06765,2.06785,2261.95
|
|
2025-09-01 06:45:00+00:00,2.06785,2.06811,2.06738,2.06797,2182.59
|
|
2025-09-01 07:00:00+00:00,2.068,2.06927,2.06784,2.06883,2572.79
|
|
2025-09-01 07:15:00+00:00,2.06884,2.06898,2.0678,2.06786,1855.57
|
|
2025-09-01 07:30:00+00:00,2.06787,2.06807,2.06693,2.06699,1770.75
|
|
2025-09-01 07:45:00+00:00,2.06699,2.06745,2.06636,2.0664,1921.8
|
|
2025-09-01 08:00:00+00:00,2.0664,2.06662,2.06594,2.06595,1928.96
|
|
2025-09-01 08:15:00+00:00,2.06595,2.06657,2.06508,2.06524,1611.75
|
|
2025-09-01 08:30:00+00:00,2.06525,2.06574,2.06454,2.06461,1715.24
|
|
2025-09-01 08:45:00+00:00,2.06462,2.0651,2.06395,2.06407,1831.02
|
|
2025-09-01 09:00:00+00:00,2.06408,2.06435,2.06345,2.06345,1884.36
|
|
2025-09-01 09:15:00+00:00,2.06346,2.06388,2.06288,2.06388,1474.14
|
|
2025-09-01 09:30:00+00:00,2.06389,2.06445,2.06336,2.06412,1396.04
|
|
2025-09-01 09:45:00+00:00,2.06411,2.06456,2.0632,2.0632,1441.26
|
|
2025-09-01 10:00:00+00:00,2.06322,2.06348,2.0623,2.06275,1176.51
|
|
2025-09-01 10:15:00+00:00,2.06275,2.06334,2.06268,2.06327,1218.52
|
|
2025-09-01 10:30:00+00:00,2.06327,2.06349,2.06268,2.06294,1211.17
|
|
2025-09-01 10:45:00+00:00,2.06294,2.06323,2.0623,2.06238,1398.45
|
|
2025-09-01 11:00:00+00:00,2.06238,2.06377,2.06235,2.06376,1657.75
|
|
2025-09-01 11:15:00+00:00,2.06372,2.06457,2.06368,2.0641,1158.75
|
|
2025-09-01 11:30:00+00:00,2.06405,2.06419,2.06375,2.06395,1426.77
|
|
2025-09-01 11:45:00+00:00,2.06393,2.06425,2.06278,2.06333,1756.35
|
|
2025-09-01 12:00:00+00:00,2.06336,2.0648,2.06334,2.06468,1541.46
|
|
2025-09-01 12:15:00+00:00,2.06467,2.06541,2.06449,2.0652,1289.85
|
|
2025-09-01 12:30:00+00:00,2.0652,2.06527,2.06444,2.06455,1658.54
|
|
2025-09-01 12:45:00+00:00,2.06455,2.06543,2.06454,2.06525,1582.02
|
|
2025-09-01 13:00:00+00:00,2.06522,2.06693,2.06519,2.06691,2118.41
|
|
2025-09-01 13:15:00+00:00,2.06693,2.06703,2.06583,2.06591,1710.71
|
|
2025-09-01 13:30:00+00:00,2.06588,2.0662,2.0655,2.06593,1668.0
|
|
2025-09-01 13:45:00+00:00,2.06594,2.06616,2.06551,2.06553,1657.47
|
|
2025-09-01 14:00:00+00:00,2.06556,2.0659,2.06536,2.06543,1544.97
|
|
2025-09-01 14:15:00+00:00,2.0654,2.06572,2.06493,2.06533,1357.35
|
|
2025-09-01 14:30:00+00:00,2.06533,2.06586,2.06521,2.06526,1402.11
|
|
2025-09-01 14:45:00+00:00,2.06528,2.06627,2.06524,2.0659,2865.8
|
|
2025-09-01 15:00:00+00:00,2.066,2.06625,2.06543,2.0661,2022.92
|
|
2025-09-01 15:15:00+00:00,2.06608,2.06688,2.06576,2.06688,1678.66
|
|
2025-09-01 15:30:00+00:00,2.06688,2.06696,2.06627,2.06637,1427.01
|
|
2025-09-01 15:45:00+00:00,2.06632,2.0669,2.06628,2.06634,949.03
|
|
2025-09-01 16:00:00+00:00,2.06638,2.06748,2.06624,2.06739,1065.51
|
|
2025-09-01 16:15:00+00:00,2.06735,2.06786,2.06656,2.06656,1020.01
|
|
2025-09-01 16:30:00+00:00,2.06652,2.06657,2.06618,2.06632,764.18
|
|
2025-09-01 16:45:00+00:00,2.06633,2.06659,2.06608,2.06614,410.92
|
|
2025-09-01 17:00:00+00:00,2.06613,2.06643,2.06609,2.06643,371.17
|
|
2025-09-01 17:15:00+00:00,2.06644,2.06659,2.06635,2.06641,308.25
|
|
2025-09-01 17:30:00+00:00,2.0664,2.06647,2.06631,2.06641,303.75
|
|
2025-09-01 17:45:00+00:00,2.06638,2.06668,2.06638,2.06658,361.5
|
|
2025-09-01 18:00:00+00:00,2.06655,2.06671,2.06651,2.0666,322.8
|
|
2025-09-01 18:15:00+00:00,2.06656,2.06682,2.06646,2.06672,313.05
|
|
2025-09-01 18:30:00+00:00,2.06676,2.06686,2.06667,2.0668,234.45
|
|
2025-09-01 18:45:00+00:00,2.06678,2.06689,2.06654,2.06664,389.14
|
|
2025-09-01 19:00:00+00:00,2.06665,2.06685,2.06655,2.06665,402.6
|
|
2025-09-01 19:15:00+00:00,2.06669,2.06696,2.06662,2.06692,318.06
|
|
2025-09-01 19:30:00+00:00,2.06696,2.06697,2.06657,2.06671,283.87
|
|
2025-09-01 19:45:00+00:00,2.06672,2.06681,2.06655,2.06668,395.92
|
|
2025-09-01 20:00:00+00:00,2.06668,2.06687,2.06665,2.06678,325.95
|
|
2025-09-01 20:15:00+00:00,2.06675,2.06705,2.0667,2.06671,325.79
|
|
2025-09-01 20:30:00+00:00,2.0667,2.06692,2.06654,2.06682,548.25
|
|
2025-09-01 20:45:00+00:00,2.06681,2.06697,2.06602,2.06629,355.55
|
|
2025-09-01 21:00:00+00:00,2.06591,2.06591,2.06432,2.06439,101.1
|
|
2025-09-01 21:15:00+00:00,2.06458,2.06665,2.06458,2.06627,141.33
|
|
2025-09-01 21:30:00+00:00,2.06603,2.06627,2.06533,2.0659,371.85
|
|
2025-09-01 21:45:00+00:00,2.06595,2.0662,2.06521,2.06595,458.25
|
|
2025-09-01 22:00:00+00:00,2.06612,2.06692,2.06612,2.06672,296.1
|
|
2025-09-01 22:15:00+00:00,2.06672,2.06675,2.06647,2.06657,395.55
|
|
2025-09-01 22:30:00+00:00,2.06658,2.0667,2.06641,2.0667,399.13
|
|
2025-09-01 22:45:00+00:00,2.0667,2.06674,2.06621,2.06628,308.17
|
|
2025-09-01 23:00:00+00:00,2.06629,2.06671,2.06629,2.06642,312.15
|
|
2025-09-01 23:15:00+00:00,2.06639,2.06669,2.06605,2.06626,393.75
|
|
2025-09-01 23:30:00+00:00,2.06624,2.06632,2.0659,2.0662,326.25
|
|
2025-09-01 23:45:00+00:00,2.06608,2.06634,2.06576,2.06576,710.85
|
|
2025-09-02 00:00:00+00:00,2.06577,2.06725,2.06546,2.06717,2752.65
|
|
2025-09-02 00:15:00+00:00,2.06717,2.06733,2.06675,2.06706,1786.2
|
|
2025-09-02 00:30:00+00:00,2.06708,2.06717,2.06591,2.06619,1738.2
|
|
2025-09-02 00:45:00+00:00,2.06618,2.06649,2.06562,2.06573,2121.0
|
|
2025-09-02 01:00:00+00:00,2.06571,2.06698,2.0656,2.06618,1994.02
|
|
2025-09-02 01:15:00+00:00,2.06629,2.06695,2.06608,2.0663,1822.49
|
|
2025-09-02 01:30:00+00:00,2.06627,2.06697,2.06607,2.0666,3184.12
|
|
2025-09-02 01:45:00+00:00,2.06658,2.06767,2.06658,2.06747,2187.97
|
|
2025-09-02 02:00:00+00:00,2.06748,2.06889,2.06733,2.0682,2534.67
|
|
2025-09-02 02:15:00+00:00,2.06819,2.06825,2.0668,2.06684,2200.03
|
|
2025-09-02 02:30:00+00:00,2.06684,2.0674,2.06672,2.06725,1735.94
|
|
2025-09-02 02:45:00+00:00,2.06725,2.06731,2.06669,2.0669,1318.65
|
|
2025-09-02 03:00:00+00:00,2.06689,2.06723,2.06624,2.06703,1276.95
|
|
2025-09-02 03:15:00+00:00,2.06702,2.06793,2.06679,2.06781,1276.65
|
|
2025-09-02 03:30:00+00:00,2.06782,2.06841,2.0677,2.06811,1267.57
|
|
2025-09-02 03:45:00+00:00,2.06812,2.06841,2.06766,2.06787,899.13
|
|
2025-09-02 04:00:00+00:00,2.06788,2.0685,2.06776,2.06834,872.86
|
|
2025-09-02 04:15:00+00:00,2.06837,2.06955,2.06837,2.06915,880.39
|
|
2025-09-02 04:30:00+00:00,2.06911,2.06928,2.06882,2.06908,1080.59
|
|
2025-09-02 04:45:00+00:00,2.06907,2.06921,2.06887,2.06912,979.27
|
|
2025-09-02 05:00:00+00:00,2.06913,2.06945,2.06865,2.06907,1018.35
|
|
2025-09-02 05:15:00+00:00,2.06909,2.06962,2.06874,2.06878,1061.21
|
|
2025-09-02 05:30:00+00:00,2.06879,2.06941,2.06847,2.06879,1668.75
|
|
2025-09-02 05:45:00+00:00,2.06873,2.06876,2.06797,2.06851,1305.97
|
|
2025-09-02 06:00:00+00:00,2.06845,2.0688,2.06808,2.06828,2203.78
|
|
2025-09-02 06:15:00+00:00,2.06827,2.06833,2.06762,2.06789,1550.8
|
|
2025-09-02 06:30:00+00:00,2.06788,2.06897,2.06787,2.06848,1854.28
|
|
2025-09-02 06:45:00+00:00,2.06843,2.06864,2.06784,2.06795,1549.72
|
|
2025-09-02 07:00:00+00:00,2.06802,2.06824,2.06071,2.06107,3885.63
|
|
2025-09-02 07:15:00+00:00,2.06108,2.06309,2.06094,2.06227,4867.96
|
|
2025-09-02 07:30:00+00:00,2.06224,2.06342,2.06128,2.06287,4818.71
|
|
2025-09-02 07:45:00+00:00,2.06286,2.06376,2.05932,2.06052,6036.52
|
|
2025-09-02 08:00:00+00:00,2.06046,2.06114,2.05726,2.06028,4898.19
|
|
2025-09-02 08:15:00+00:00,2.06022,2.06089,2.05851,2.05884,3870.34
|
|
2025-09-02 08:30:00+00:00,2.05889,2.0608,2.0586,2.05964,3382.78
|
|
2025-09-02 08:45:00+00:00,2.05969,2.0598,2.05836,2.05901,2999.58
|
|
2025-09-02 09:00:00+00:00,2.05902,2.05944,2.05853,2.05869,2809.77
|
|
2025-09-02 09:15:00+00:00,2.05867,2.05889,2.05703,2.05832,3282.9
|
|
2025-09-02 09:30:00+00:00,2.05836,2.05891,2.05786,2.05828,2585.62
|
|
2025-09-02 09:45:00+00:00,2.05837,2.05887,2.05753,2.05783,2452.48
|
|
2025-09-02 10:00:00+00:00,2.05786,2.05791,2.05567,2.05741,2339.84
|
|
2025-09-02 10:15:00+00:00,2.05742,2.05771,2.05631,2.05643,2292.15
|
|
2025-09-02 10:30:00+00:00,2.05642,2.05695,2.05612,2.0566,2146.46
|
|
2025-09-02 10:45:00+00:00,2.05659,2.05696,2.05379,2.05445,2605.29
|
|
2025-09-02 11:00:00+00:00,2.05446,2.05453,2.0536,2.0541,2917.5
|
|
2025-09-02 11:15:00+00:00,2.0541,2.05675,2.05406,2.05637,2443.25
|
|
2025-09-02 11:30:00+00:00,2.05636,2.05666,2.0555,2.05558,2637.13
|
|
2025-09-02 11:45:00+00:00,2.05558,2.05629,2.05495,2.05612,2166.69
|
|
2025-09-02 12:00:00+00:00,2.05615,2.05695,2.05556,2.05658,3384.59
|
|
2025-09-02 12:15:00+00:00,2.0566,2.05762,2.05517,2.05736,4134.65
|
|
2025-09-02 12:30:00+00:00,2.05733,2.05748,2.05588,2.05624,4055.02
|
|
2025-09-02 12:45:00+00:00,2.05628,2.05909,2.05614,2.05806,3754.0
|
|
2025-09-02 13:00:00+00:00,2.05806,2.05847,2.05724,2.05763,3713.43
|
|
2025-09-02 13:15:00+00:00,2.05763,2.05779,2.05678,2.05688,2781.86
|
|
2025-09-02 13:30:00+00:00,2.05686,2.05819,2.05677,2.05711,3486.36
|
|
2025-09-02 13:45:00+00:00,2.05709,2.05766,2.05643,2.05692,3202.5
|
|
2025-09-02 14:00:00+00:00,2.05693,2.05824,2.05551,2.05686,5443.32
|
|
2025-09-02 14:15:00+00:00,2.0569,2.05691,2.05515,2.05552,3915.28
|
|
2025-09-02 14:30:00+00:00,2.05544,2.05614,2.05461,2.05574,3333.27
|
|
2025-09-02 14:45:00+00:00,2.05579,2.05627,2.05376,2.05376,4156.5
|
|
2025-09-02 15:00:00+00:00,2.05375,2.05441,2.05343,2.05355,3453.82
|
|
2025-09-02 15:15:00+00:00,2.05356,2.05368,2.0524,2.05295,3631.16
|
|
2025-09-02 15:30:00+00:00,2.05298,2.05397,2.05218,2.05373,4008.15
|
|
2025-09-02 15:45:00+00:00,2.0537,2.05514,2.05324,2.05503,3266.38
|
|
2025-09-02 16:00:00+00:00,2.05502,2.0552,2.05388,2.05416,3021.39
|
|
2025-09-02 16:15:00+00:00,2.05416,2.05426,2.05364,2.05411,2990.75
|
|
2025-09-02 16:30:00+00:00,2.05414,2.05423,2.05278,2.05291,2190.18
|
|
2025-09-02 16:45:00+00:00,2.05291,2.05376,2.0527,2.05367,2743.42
|
|
2025-09-02 17:00:00+00:00,2.05367,2.05387,2.05268,2.05271,2462.58
|
|
2025-09-02 17:15:00+00:00,2.0527,2.05316,2.05259,2.05309,1712.75
|
|
2025-09-02 17:30:00+00:00,2.0531,2.05353,2.05295,2.05332,1827.07
|
|
2025-09-02 17:45:00+00:00,2.05331,2.05353,2.05296,2.05312,2173.89
|
|
2025-09-02 18:00:00+00:00,2.05312,2.05391,2.05298,2.05385,2813.14
|
|
2025-09-02 18:15:00+00:00,2.05386,2.05398,2.053,2.05318,2176.95
|
|
2025-09-02 18:30:00+00:00,2.05322,2.05383,2.05306,2.05354,1543.2
|
|
2025-09-02 18:45:00+00:00,2.05359,2.0538,2.05315,2.05345,1874.15
|
|
2025-09-02 19:00:00+00:00,2.05344,2.05382,2.05333,2.05344,2083.97
|
|
2025-09-02 19:15:00+00:00,2.05344,2.05399,2.05334,2.05381,1773.9
|
|
2025-09-02 19:30:00+00:00,2.05381,2.05396,2.05318,2.05327,1394.96
|
|
2025-09-02 19:45:00+00:00,2.05327,2.05385,2.05325,2.05355,1524.59
|
|
2025-09-02 20:00:00+00:00,2.05356,2.05386,2.05321,2.05348,1276.78
|
|
2025-09-02 20:15:00+00:00,2.05347,2.05363,2.05329,2.05336,982.41
|
|
2025-09-02 20:30:00+00:00,2.05338,2.05391,2.05315,2.05379,828.99
|
|
2025-09-02 20:45:00+00:00,2.05376,2.05417,2.05359,2.05377,2105.55
|
|
2025-09-02 21:15:00+00:00,2.05352,2.05443,2.05235,2.05363,274.35
|
|
2025-09-02 21:30:00+00:00,2.05369,2.05427,2.05356,2.05384,442.95
|
|
2025-09-02 21:45:00+00:00,2.05387,2.05416,2.05369,2.05405,318.59
|
|
2025-09-02 22:00:00+00:00,2.05403,2.05445,2.05395,2.05422,425.3
|
|
2025-09-02 22:15:00+00:00,2.05422,2.05429,2.0538,2.05398,504.2
|
|
2025-09-02 22:30:00+00:00,2.05397,2.05407,2.05365,2.05385,306.9
|
|
2025-09-02 22:45:00+00:00,2.05387,2.05398,2.05336,2.05367,440.32
|
|
2025-09-02 23:00:00+00:00,2.05374,2.05374,2.05329,2.05333,613.95
|
|
2025-09-02 23:15:00+00:00,2.05336,2.05349,2.05303,2.05316,388.87
|
|
2025-09-02 23:30:00+00:00,2.05316,2.05343,2.05306,2.05327,298.35
|
|
2025-09-02 23:45:00+00:00,2.05327,2.05339,2.05255,2.05257,674.32
|
|
2025-09-03 00:00:00+00:00,2.05258,2.05303,2.05225,2.0528,1372.88
|
|
2025-09-03 00:15:00+00:00,2.05281,2.0532,2.05272,2.05282,1354.2
|
|
2025-09-03 00:30:00+00:00,2.05281,2.05364,2.05269,2.05294,1161.85
|
|
2025-09-03 00:45:00+00:00,2.05294,2.05324,2.05277,2.05296,1732.44
|
|
2025-09-03 01:00:00+00:00,2.05298,2.05298,2.05205,2.05268,1918.05
|
|
2025-09-03 01:15:00+00:00,2.05267,2.05286,2.0521,2.0523,1700.02
|
|
2025-09-03 01:30:00+00:00,2.05227,2.05227,2.04913,2.04962,2379.96
|
|
2025-09-03 01:45:00+00:00,2.04962,2.04995,2.0488,2.04893,2004.0
|
|
2025-09-03 02:00:00+00:00,2.04892,2.0507,2.0488,2.05068,1666.5
|
|
2025-09-03 02:15:00+00:00,2.05068,2.05068,2.04985,2.05013,1422.54
|
|
2025-09-03 02:30:00+00:00,2.05012,2.05053,2.04993,2.05002,1796.44
|
|
2025-09-03 02:45:00+00:00,2.05002,2.05003,2.04933,2.04946,1524.45
|
|
2025-09-03 03:00:00+00:00,2.04947,2.04998,2.04922,2.04944,1635.3
|
|
2025-09-03 03:15:00+00:00,2.04944,2.05058,2.04922,2.05052,1229.4
|
|
2025-09-03 03:30:00+00:00,2.05057,2.05063,2.0495,2.04961,1225.57
|
|
2025-09-03 03:45:00+00:00,2.04967,2.05015,2.0492,2.04976,1157.51
|
|
2025-09-03 04:00:00+00:00,2.04976,2.05001,2.04956,2.04986,1269.75
|
|
2025-09-03 04:15:00+00:00,2.04998,2.05038,2.04961,2.04971,1217.7
|
|
2025-09-03 04:30:00+00:00,2.04969,2.0504,2.04959,2.05025,1179.0
|
|
2025-09-03 04:45:00+00:00,2.05027,2.05062,2.04974,2.05003,1071.45
|
|
2025-09-03 05:00:00+00:00,2.05002,2.05074,2.04982,2.05065,1267.87
|
|
2025-09-03 05:15:00+00:00,2.05066,2.05146,2.05032,2.05139,1323.51
|
|
2025-09-03 05:30:00+00:00,2.05141,2.05182,2.05131,2.05179,1561.65
|
|
2025-09-03 05:45:00+00:00,2.05175,2.05309,2.05143,2.05158,1726.08
|
|
2025-09-03 06:00:00+00:00,2.05158,2.05211,2.05128,2.05211,1920.21
|
|
2025-09-03 06:15:00+00:00,2.05208,2.05336,2.05206,2.05321,1797.3
|
|
2025-09-03 06:30:00+00:00,2.0532,2.05581,2.0532,2.05528,2563.42
|
|
2025-09-03 06:45:00+00:00,2.0553,2.05545,2.0541,2.0542,2299.51
|
|
2025-09-03 07:00:00+00:00,2.0542,2.0548,2.05141,2.05142,2834.68
|
|
2025-09-03 07:15:00+00:00,2.0514,2.05148,2.04941,2.05068,4377.35
|
|
2025-09-03 07:30:00+00:00,2.05069,2.05078,2.04902,2.04902,3069.12
|
|
2025-09-03 07:45:00+00:00,2.04902,2.04957,2.04847,2.04907,3197.97
|
|
2025-09-03 08:00:00+00:00,2.04906,2.05079,2.04881,2.05066,3553.08
|
|
2025-09-03 08:15:00+00:00,2.05067,2.05128,2.05025,2.05112,2719.87
|
|
2025-09-03 08:30:00+00:00,2.05111,2.05233,2.05092,2.05218,2936.82
|
|
2025-09-03 08:45:00+00:00,2.05219,2.05487,2.05219,2.05453,2991.92
|
|
2025-09-03 09:00:00+00:00,2.05453,2.05539,2.05418,2.05425,2721.68
|
|
2025-09-03 09:15:00+00:00,2.05427,2.05528,2.05263,2.05356,2475.42
|
|
2025-09-03 09:30:00+00:00,2.05355,2.05389,2.0529,2.05298,2452.38
|
|
2025-09-03 09:45:00+00:00,2.05297,2.05359,2.05224,2.05275,2215.93
|
|
2025-09-03 10:00:00+00:00,2.05274,2.05277,2.05151,2.05167,2270.62
|
|
2025-09-03 10:15:00+00:00,2.05163,2.05256,2.05143,2.05246,1806.05
|
|
2025-09-03 10:30:00+00:00,2.05244,2.05338,2.05216,2.05319,2471.85
|
|
2025-09-03 10:45:00+00:00,2.05318,2.05328,2.05225,2.05267,2192.55
|
|
2025-09-03 11:00:00+00:00,2.05269,2.0529,2.05141,2.05173,1738.72
|
|
2025-09-03 11:15:00+00:00,2.05173,2.05201,2.05113,2.05141,1481.9
|
|
2025-09-03 11:30:00+00:00,2.05143,2.05177,2.05064,2.05083,2113.72
|
|
2025-09-03 11:45:00+00:00,2.05079,2.05209,2.05058,2.05193,2309.46
|
|
2025-09-03 12:00:00+00:00,2.05188,2.05202,2.05131,2.05166,2123.87
|
|
2025-09-03 12:15:00+00:00,2.05163,2.05258,2.05139,2.05245,2246.02
|
|
2025-09-03 12:30:00+00:00,2.05245,2.0533,2.05232,2.05287,2524.42
|
|
2025-09-03 12:45:00+00:00,2.05286,2.05402,2.05219,2.05232,3307.69
|
|
2025-09-03 13:00:00+00:00,2.05233,2.05383,2.05198,2.05351,3275.14
|
|
2025-09-03 13:15:00+00:00,2.05357,2.05362,2.05284,2.05325,2642.23
|
|
2025-09-03 13:30:00+00:00,2.05323,2.05347,2.05142,2.05176,3740.41
|
|
2025-09-03 13:45:00+00:00,2.05177,2.05276,2.05176,2.05232,3495.04
|
|
2025-09-03 14:00:00+00:00,2.05226,2.053,2.05154,2.05245,5336.53
|
|
2025-09-03 14:15:00+00:00,2.05244,2.05314,2.05227,2.05297,3593.32
|
|
2025-09-03 14:30:00+00:00,2.053,2.0537,2.05282,2.05346,3949.61
|
|
2025-09-03 14:45:00+00:00,2.05347,2.05363,2.05186,2.05267,4727.56
|
|
2025-09-03 15:00:00+00:00,2.0527,2.05344,2.0523,2.05231,4237.26
|
|
2025-09-03 15:15:00+00:00,2.05234,2.05358,2.0521,2.05343,3248.04
|
|
2025-09-03 15:30:00+00:00,2.05343,2.05405,2.05328,2.05355,3400.5
|
|
2025-09-03 15:45:00+00:00,2.05353,2.05406,2.05304,2.05333,2933.41
|
|
2025-09-03 16:00:00+00:00,2.05329,2.05389,2.05316,2.05387,3285.81
|
|
2025-09-03 16:15:00+00:00,2.05389,2.05397,2.05316,2.0537,2209.95
|
|
2025-09-03 16:30:00+00:00,2.05368,2.05386,2.05314,2.05335,1817.28
|
|
2025-09-03 16:45:00+00:00,2.05348,2.05353,2.05287,2.05298,2132.9
|
|
2025-09-03 17:00:00+00:00,2.05299,2.05332,2.05263,2.05306,2181.34
|
|
2025-09-03 17:15:00+00:00,2.05308,2.05375,2.05296,2.05367,1815.45
|
|
2025-09-03 17:30:00+00:00,2.05363,2.05429,2.05355,2.05427,2376.45
|
|
2025-09-03 17:45:00+00:00,2.05426,2.05461,2.05352,2.05363,2622.25
|
|
2025-09-03 18:00:00+00:00,2.05361,2.05399,2.05334,2.05349,2752.09
|
|
2025-09-03 18:15:00+00:00,2.05349,2.05371,2.05291,2.05299,1973.2
|
|
2025-09-03 18:30:00+00:00,2.05299,2.05379,2.05295,2.05341,2838.31
|
|
2025-09-03 18:45:00+00:00,2.0534,2.05395,2.05337,2.05361,2409.94
|
|
2025-09-03 19:00:00+00:00,2.0536,2.05432,2.05324,2.05421,2123.55
|
|
2025-09-03 19:15:00+00:00,2.0542,2.05447,2.05406,2.05426,1742.28
|
|
2025-09-03 19:30:00+00:00,2.05431,2.05461,2.05418,2.05448,1848.78
|
|
2025-09-03 19:45:00+00:00,2.05446,2.0547,2.05407,2.05455,1910.05
|
|
2025-09-03 20:00:00+00:00,2.05454,2.0547,2.05415,2.0545,815.46
|
|
2025-09-03 20:15:00+00:00,2.0545,2.05465,2.05386,2.05386,707.01
|
|
2025-09-03 20:30:00+00:00,2.05379,2.05403,2.05368,2.05398,913.1
|
|
2025-09-03 20:45:00+00:00,2.05399,2.05468,2.05389,2.05389,1714.44
|
|
2025-09-03 21:00:00+00:00,2.05312,2.05431,2.05312,2.0542,46.2
|
|
2025-09-03 21:15:00+00:00,2.05373,2.05431,2.05278,2.05391,145.98
|
|
2025-09-03 21:30:00+00:00,2.05354,2.05457,2.05336,2.05425,443.85
|
|
2025-09-03 21:45:00+00:00,2.05432,2.05444,2.05376,2.054,1262.37
|
|
2025-09-03 22:00:00+00:00,2.05373,2.05444,2.05358,2.05433,368.28
|
|
2025-09-03 22:15:00+00:00,2.0543,2.05435,2.05349,2.05406,219.67
|
|
2025-09-03 22:30:00+00:00,2.05407,2.05466,2.05406,2.05463,317.46
|
|
2025-09-03 22:45:00+00:00,2.05462,2.0548,2.05431,2.05431,234.3
|
|
2025-09-03 23:00:00+00:00,2.05432,2.05447,2.0538,2.05433,515.88
|
|
2025-09-03 23:15:00+00:00,2.05431,2.05444,2.05406,2.05418,537.3
|
|
2025-09-03 23:30:00+00:00,2.05418,2.05427,2.05386,2.05403,448.65
|
|
2025-09-03 23:45:00+00:00,2.05406,2.05433,2.05345,2.0535,757.86
|
|
2025-09-04 00:00:00+00:00,2.05351,2.0536,2.05218,2.05252,2113.53
|
|
2025-09-04 00:15:00+00:00,2.05249,2.05295,2.05246,2.05271,1430.06
|
|
2025-09-04 00:30:00+00:00,2.05273,2.05297,2.05208,2.05265,1514.98
|
|
2025-09-04 00:45:00+00:00,2.05266,2.0532,2.05239,2.05313,2304.37
|
|
2025-09-04 01:00:00+00:00,2.05316,2.05395,2.05275,2.05378,2007.07
|
|
2025-09-04 01:15:00+00:00,2.05378,2.05408,2.05337,2.05394,1993.5
|
|
2025-09-04 01:30:00+00:00,2.05392,2.05486,2.05328,2.05467,3043.27
|
|
2025-09-04 01:45:00+00:00,2.05473,2.05528,2.05436,2.05509,2572.72
|
|
2025-09-04 02:00:00+00:00,2.05509,2.05519,2.05469,2.05519,2043.75
|
|
2025-09-04 02:15:00+00:00,2.0552,2.05531,2.05486,2.05496,1516.31
|
|
2025-09-04 02:30:00+00:00,2.05494,2.05515,2.05439,2.05457,1632.45
|
|
2025-09-04 02:45:00+00:00,2.05455,2.05487,2.05438,2.05454,1902.0
|
|
2025-09-04 03:00:00+00:00,2.05448,2.0549,2.05409,2.05482,1770.97
|
|
2025-09-04 03:15:00+00:00,2.05482,2.05491,2.05438,2.05464,1186.99
|
|
2025-09-04 03:30:00+00:00,2.05461,2.05564,2.05448,2.05533,1004.85
|
|
2025-09-04 03:45:00+00:00,2.05535,2.05559,2.05513,2.05523,1050.45
|
|
2025-09-04 04:00:00+00:00,2.05522,2.05536,2.05495,2.05511,884.25
|
|
2025-09-04 04:15:00+00:00,2.05516,2.05568,2.05497,2.05566,967.62
|
|
2025-09-04 04:30:00+00:00,2.05566,2.05606,2.05539,2.05606,774.9
|
|
2025-09-04 04:45:00+00:00,2.05603,2.05665,2.05595,2.05659,1001.25
|
|
2025-09-04 05:00:00+00:00,2.05663,2.058,2.05657,2.05748,1146.6
|
|
2025-09-04 05:15:00+00:00,2.05753,2.05826,2.05695,2.05779,1125.2
|
|
2025-09-04 05:30:00+00:00,2.05777,2.05799,2.05727,2.05777,1022.24
|
|
2025-09-04 05:45:00+00:00,2.05779,2.05803,2.05748,2.05782,1375.94
|
|
2025-09-04 06:00:00+00:00,2.05782,2.05877,2.05765,2.05861,1864.78
|
|
2025-09-04 06:15:00+00:00,2.05856,2.0589,2.05818,2.05831,1633.8
|
|
2025-09-04 06:30:00+00:00,2.05828,2.05882,2.05805,2.05866,1616.56
|
|
2025-09-04 06:45:00+00:00,2.05864,2.05913,2.05858,2.05904,1930.72
|
|
2025-09-04 07:00:00+00:00,2.05905,2.05955,2.05792,2.05811,2561.91
|
|
2025-09-04 07:15:00+00:00,2.05812,2.05867,2.05705,2.05783,2329.78
|
|
2025-09-04 07:30:00+00:00,2.05782,2.05839,2.05755,2.05814,1705.27
|
|
2025-09-04 07:45:00+00:00,2.05816,2.0588,2.05708,2.05747,2173.63
|
|
2025-09-04 08:00:00+00:00,2.05747,2.05984,2.05742,2.05938,2171.85
|
|
2025-09-04 08:15:00+00:00,2.05938,2.06041,2.05938,2.05992,1608.59
|
|
2025-09-04 08:30:00+00:00,2.05992,2.06169,2.05968,2.06141,2322.51
|
|
2025-09-04 08:45:00+00:00,2.0614,2.06151,2.06096,2.06102,1842.56
|
|
2025-09-04 09:00:00+00:00,2.061,2.06205,2.06074,2.06125,2089.75
|
|
2025-09-04 09:15:00+00:00,2.06126,2.06142,2.06005,2.06007,2202.81
|
|
2025-09-04 09:30:00+00:00,2.06006,2.06123,2.05998,2.06116,1635.64
|
|
2025-09-04 09:45:00+00:00,2.06115,2.06213,2.06109,2.06164,1893.95
|
|
2025-09-04 10:00:00+00:00,2.06164,2.06236,2.06132,2.06219,1847.4
|
|
2025-09-04 10:15:00+00:00,2.0621,2.0625,2.06198,2.06222,1643.55
|
|
2025-09-04 10:30:00+00:00,2.06222,2.06345,2.06212,2.06341,1675.35
|
|
2025-09-04 10:45:00+00:00,2.06342,2.06358,2.06255,2.06274,1678.17
|
|
2025-09-04 11:00:00+00:00,2.06276,2.06296,2.06194,2.06209,1896.57
|
|
2025-09-04 11:15:00+00:00,2.06205,2.06226,2.06105,2.06109,1467.09
|
|
2025-09-04 11:30:00+00:00,2.06117,2.06132,2.06066,2.06108,2002.27
|
|
2025-09-04 11:45:00+00:00,2.0611,2.06147,2.06034,2.06128,2258.65
|
|
2025-09-04 12:00:00+00:00,2.0613,2.06283,2.06091,2.06156,2475.13
|
|
2025-09-04 12:15:00+00:00,2.06157,2.06216,2.06094,2.06114,3588.64
|
|
2025-09-04 12:30:00+00:00,2.0611,2.06248,2.06085,2.0624,4402.26
|
|
2025-09-04 12:45:00+00:00,2.06242,2.06319,2.06101,2.06111,3985.69
|
|
2025-09-04 13:00:00+00:00,2.06112,2.06158,2.06036,2.06087,3436.56
|
|
2025-09-04 13:15:00+00:00,2.06085,2.06152,2.06044,2.06136,3160.42
|
|
2025-09-04 13:30:00+00:00,2.06137,2.06155,2.06001,2.06043,3464.86
|
|
2025-09-04 13:45:00+00:00,2.06043,2.06124,2.06034,2.06076,3646.6
|
|
2025-09-04 14:00:00+00:00,2.06055,2.06386,2.0601,2.06319,5293.22
|
|
2025-09-04 14:15:00+00:00,2.06318,2.06449,2.06312,2.06317,3916.33
|
|
2025-09-04 14:30:00+00:00,2.06322,2.06422,2.06301,2.06328,3505.76
|
|
2025-09-04 14:45:00+00:00,2.06325,2.06391,2.06297,2.06316,3724.21
|
|
2025-09-04 15:00:00+00:00,2.06313,2.06491,2.06299,2.06438,3423.44
|
|
2025-09-04 15:15:00+00:00,2.0644,2.06449,2.06377,2.06385,1715.39
|
|
2025-09-04 15:30:00+00:00,2.06383,2.06411,2.0635,2.06375,2316.88
|
|
2025-09-04 15:45:00+00:00,2.06377,2.06411,2.0633,2.06361,1941.08
|
|
2025-09-04 16:00:00+00:00,2.0636,2.06383,2.06263,2.06274,3283.3
|
|
2025-09-04 16:15:00+00:00,2.06271,2.06291,2.06165,2.06171,2322.41
|
|
2025-09-04 16:30:00+00:00,2.06172,2.06194,2.0612,2.0612,1984.58
|
|
2025-09-04 16:45:00+00:00,2.0612,2.06156,2.06077,2.0615,2031.96
|
|
2025-09-04 17:00:00+00:00,2.06149,2.06154,2.06088,2.06132,1816.5
|
|
2025-09-04 17:15:00+00:00,2.06131,2.06154,2.06095,2.06105,1782.3
|
|
2025-09-04 17:30:00+00:00,2.06106,2.06133,2.06088,2.06111,1757.41
|
|
2025-09-04 17:45:00+00:00,2.0611,2.06178,2.061,2.06169,1678.2
|
|
2025-09-04 18:00:00+00:00,2.06171,2.06191,2.06114,2.06178,1898.1
|
|
2025-09-04 18:15:00+00:00,2.06178,2.06178,2.06126,2.06157,1816.52
|
|
2025-09-04 18:30:00+00:00,2.06161,2.06181,2.06096,2.06117,1694.69
|
|
2025-09-04 18:45:00+00:00,2.06113,2.06151,2.06097,2.06117,1248.57
|
|
2025-09-04 19:00:00+00:00,2.06116,2.06131,2.06092,2.06106,1258.95
|
|
2025-09-04 19:15:00+00:00,2.06105,2.06135,2.06098,2.06115,1357.65
|
|
2025-09-04 19:30:00+00:00,2.06112,2.06149,2.06106,2.06108,1260.29
|
|
2025-09-04 19:45:00+00:00,2.06108,2.06141,2.06102,2.06134,1242.37
|
|
2025-09-04 20:00:00+00:00,2.0613,2.06149,2.06105,2.0612,1033.11
|
|
2025-09-04 20:15:00+00:00,2.06121,2.06154,2.0612,2.06149,750.35
|
|
2025-09-04 20:30:00+00:00,2.0614,2.06154,2.06122,2.06125,417.9
|
|
2025-09-04 20:45:00+00:00,2.06118,2.06127,2.05972,2.05972,449.41
|
|
2025-09-04 21:00:00+00:00,2.05853,2.05911,2.05843,2.05885,36.3
|
|
2025-09-04 21:15:00+00:00,2.05843,2.06062,2.05843,2.06031,123.6
|
|
2025-09-04 21:30:00+00:00,2.06034,2.06137,2.06008,2.06136,335.7
|
|
2025-09-04 21:45:00+00:00,2.06136,2.06145,2.06051,2.06064,307.11
|
|
2025-09-04 22:00:00+00:00,2.06065,2.06078,2.0602,2.06063,577.09
|
|
2025-09-04 22:15:00+00:00,2.06062,2.06063,2.0603,2.06052,250.05
|
|
2025-09-04 22:30:00+00:00,2.06053,2.06127,2.0605,2.06127,413.85
|
|
2025-09-04 22:45:00+00:00,2.06125,2.06125,2.06075,2.06087,334.05
|
|
2025-09-04 23:00:00+00:00,2.06084,2.061,2.06069,2.06082,401.55
|
|
2025-09-04 23:15:00+00:00,2.06082,2.06144,2.06062,2.06135,500.55
|
|
2025-09-04 23:30:00+00:00,2.06137,2.06176,2.0613,2.06159,832.05
|
|
2025-09-04 23:45:00+00:00,2.06158,2.06158,2.06093,2.06104,1161.15
|
|
2025-09-05 00:00:00+00:00,2.06106,2.06177,2.06049,2.06111,2131.04
|
|
2025-09-05 00:15:00+00:00,2.06111,2.06155,2.06093,2.06131,2238.82
|
|
2025-09-05 00:30:00+00:00,2.06131,2.06147,2.06044,2.06074,1584.15
|
|
2025-09-05 00:45:00+00:00,2.06078,2.061,2.06045,2.06051,1921.07
|
|
2025-09-05 01:00:00+00:00,2.06051,2.06101,2.06011,2.06045,1689.9
|
|
2025-09-05 01:15:00+00:00,2.06045,2.06079,2.06021,2.06033,1701.96
|
|
2025-09-05 01:30:00+00:00,2.06033,2.06069,2.06019,2.06046,1536.32
|
|
2025-09-05 01:45:00+00:00,2.06051,2.06054,2.05971,2.06013,1980.29
|
|
2025-09-05 02:00:00+00:00,2.06015,2.06085,2.05996,2.06079,1736.16
|
|
2025-09-05 02:15:00+00:00,2.06079,2.06105,2.06039,2.06065,1427.55
|
|
2025-09-05 02:30:00+00:00,2.06055,2.06079,2.0603,2.0605,1198.05
|
|
2025-09-05 02:45:00+00:00,2.0605,2.06051,2.06003,2.06032,1161.29
|
|
2025-09-05 03:00:00+00:00,2.06031,2.06094,2.06027,2.06071,1303.27
|
|
2025-09-05 03:15:00+00:00,2.06072,2.06085,2.06008,2.06022,1111.1
|
|
2025-09-05 03:30:00+00:00,2.0602,2.06054,2.06003,2.06024,828.58
|
|
2025-09-05 03:45:00+00:00,2.06023,2.06031,2.05988,2.05995,785.1
|
|
2025-09-05 04:00:00+00:00,2.05993,2.06023,2.05976,2.06013,884.54
|
|
2025-09-05 04:15:00+00:00,2.06011,2.06072,2.0599,2.06033,821.1
|
|
2025-09-05 04:30:00+00:00,2.06033,2.06067,2.06033,2.06048,833.69
|
|
2025-09-05 04:45:00+00:00,2.06048,2.06055,2.06012,2.06031,1029.68
|
|
2025-09-05 05:00:00+00:00,2.06029,2.06056,2.05987,2.05992,566.07
|
|
2025-09-05 05:15:00+00:00,2.05991,2.06005,2.0594,2.05942,509.15
|
|
2025-09-05 05:30:00+00:00,2.05944,2.05992,2.05913,2.05917,798.04
|
|
2025-09-05 05:45:00+00:00,2.05917,2.05956,2.05882,2.05933,1377.12
|
|
2025-09-05 06:00:00+00:00,2.05941,2.06015,2.05929,2.06014,2488.93
|
|
2025-09-05 06:15:00+00:00,2.06018,2.06104,2.05998,2.06052,2508.07
|
|
2025-09-05 06:30:00+00:00,2.06053,2.06123,2.06049,2.06071,1879.94
|
|
2025-09-05 06:45:00+00:00,2.06074,2.06081,2.05956,2.05958,1698.51
|
|
2025-09-05 07:00:00+00:00,2.05962,2.05968,2.0578,2.05838,2426.91
|
|
2025-09-05 07:15:00+00:00,2.05841,2.05854,2.05793,2.05818,2475.8
|
|
2025-09-05 07:30:00+00:00,2.05827,2.05876,2.05785,2.05788,1774.67
|
|
2025-09-05 07:45:00+00:00,2.0579,2.05818,2.05725,2.05753,2191.53
|
|
2025-09-05 08:00:00+00:00,2.05758,2.05789,2.05715,2.0574,1763.85
|
|
2025-09-05 08:15:00+00:00,2.05738,2.05806,2.057,2.05784,1953.9
|
|
2025-09-05 08:30:00+00:00,2.05783,2.05877,2.05739,2.05812,1634.62
|
|
2025-09-05 08:45:00+00:00,2.05813,2.0584,2.05778,2.05808,1492.05
|
|
2025-09-05 09:00:00+00:00,2.05808,2.05865,2.05776,2.05861,1607.1
|
|
2025-09-05 09:15:00+00:00,2.05863,2.05954,2.05837,2.05939,1830.15
|
|
2025-09-05 09:30:00+00:00,2.05941,2.05973,2.05897,2.05959,1556.25
|
|
2025-09-05 09:45:00+00:00,2.05956,2.05995,2.05918,2.05983,1683.42
|
|
2025-09-05 10:00:00+00:00,2.05991,2.06021,2.05949,2.05993,1484.92
|
|
2025-09-05 10:15:00+00:00,2.05994,2.06017,2.05917,2.05921,1771.87
|
|
2025-09-05 10:30:00+00:00,2.05919,2.05994,2.0589,2.05988,1578.37
|
|
2025-09-05 10:45:00+00:00,2.05989,2.06007,2.05932,2.05981,1982.7
|
|
2025-09-05 11:00:00+00:00,2.05977,2.06043,2.0592,2.05979,2094.69
|
|
2025-09-05 11:15:00+00:00,2.05977,2.06011,2.05913,2.05924,2006.34
|
|
2025-09-05 11:30:00+00:00,2.05924,2.0595,2.0586,2.0593,1645.47
|
|
2025-09-05 11:45:00+00:00,2.05931,2.05955,2.05783,2.0581,2676.71
|
|
2025-09-05 12:00:00+00:00,2.05808,2.05978,2.0573,2.05933,3528.86
|
|
2025-09-05 12:15:00+00:00,2.05933,2.06057,2.05892,2.05954,3548.99
|
|
2025-09-05 12:30:00+00:00,2.05947,2.06131,2.05738,2.05826,12731.58
|
|
2025-09-05 12:45:00+00:00,2.05823,2.05846,2.05624,2.05722,7384.99
|
|
2025-09-05 13:00:00+00:00,2.05721,2.05796,2.0567,2.05736,6175.16
|
|
2025-09-05 13:15:00+00:00,2.05733,2.05755,2.05589,2.05609,6405.88
|
|
2025-09-05 13:30:00+00:00,2.0561,2.0561,2.0546,2.05549,5633.99
|
|
2025-09-05 13:45:00+00:00,2.0555,2.05658,2.05538,2.05623,4572.02
|
|
2025-09-05 14:00:00+00:00,2.05624,2.05842,2.05624,2.05824,5569.35
|
|
2025-09-05 14:15:00+00:00,2.05822,2.06097,2.05786,2.06021,5913.27
|
|
2025-09-05 14:30:00+00:00,2.06021,2.06219,2.05998,2.06065,6730.78
|
|
2025-09-05 14:45:00+00:00,2.06067,2.06237,2.06052,2.0618,5688.72
|
|
2025-09-05 15:00:00+00:00,2.06182,2.06342,2.0615,2.06183,4524.0
|
|
2025-09-05 15:15:00+00:00,2.06185,2.06194,2.06122,2.06149,3638.77
|
|
2025-09-05 15:30:00+00:00,2.0615,2.06183,2.06047,2.0614,3491.06
|
|
2025-09-05 15:45:00+00:00,2.06146,2.06222,2.06038,2.06153,3505.74
|
|
2025-09-05 16:00:00+00:00,2.06152,2.06174,2.06097,2.06104,3600.02
|
|
2025-09-05 16:15:00+00:00,2.06104,2.06146,2.06085,2.06107,3198.06
|
|
2025-09-05 16:30:00+00:00,2.06104,2.06187,2.06083,2.06092,2940.38
|
|
2025-09-05 16:45:00+00:00,2.06092,2.06135,2.06051,2.06057,2905.36
|
|
2025-09-05 17:00:00+00:00,2.06052,2.06144,2.06049,2.0611,3828.37
|
|
2025-09-05 17:15:00+00:00,2.06109,2.06138,2.06083,2.06125,2619.84
|
|
2025-09-05 17:30:00+00:00,2.06125,2.06177,2.06113,2.06138,2511.75
|
|
2025-09-05 17:45:00+00:00,2.06136,2.06176,2.06099,2.06107,2712.89
|
|
2025-09-05 18:00:00+00:00,2.06107,2.06203,2.06082,2.06174,3215.98
|
|
2025-09-05 18:15:00+00:00,2.06174,2.06207,2.06135,2.06144,2413.89
|
|
2025-09-05 18:30:00+00:00,2.06144,2.06155,2.06071,2.06104,2114.08
|
|
2025-09-05 18:45:00+00:00,2.06102,2.06145,2.06086,2.06097,1838.21
|
|
2025-09-05 19:00:00+00:00,2.06098,2.06155,2.0609,2.06128,2314.91
|
|
2025-09-05 19:15:00+00:00,2.06129,2.06141,2.06084,2.06128,1987.36
|
|
2025-09-05 19:30:00+00:00,2.06132,2.06148,2.0609,2.06125,1421.54
|
|
2025-09-05 19:45:00+00:00,2.06128,2.06148,2.06051,2.06068,2517.6
|
|
2025-09-05 20:00:00+00:00,2.06065,2.0609,2.0602,2.06052,1367.17
|
|
2025-09-05 20:15:00+00:00,2.06051,2.06064,2.06027,2.06027,812.7
|
|
2025-09-05 20:30:00+00:00,2.06029,2.06056,2.05977,2.05986,859.41
|
|
2025-09-05 20:45:00+00:00,2.05985,2.06028,2.05936,2.05965,3748.26
|
|
2025-09-07 21:00:00+00:00,2.05887,2.05963,2.05842,2.05952,19.5
|
|
2025-09-07 21:15:00+00:00,2.05955,2.06001,2.05845,2.05998,48.3
|
|
2025-09-07 21:30:00+00:00,2.06001,2.0602,2.05971,2.05983,252.29
|
|
2025-09-07 21:45:00+00:00,2.05984,2.06033,2.05871,2.06005,223.2
|
|
2025-09-07 22:00:00+00:00,2.06,2.06028,2.05861,2.05872,884.6
|
|
2025-09-07 22:15:00+00:00,2.05888,2.05928,2.05872,2.05902,840.64
|
|
2025-09-07 22:30:00+00:00,2.05904,2.05951,2.0587,2.05944,1093.27
|
|
2025-09-07 22:45:00+00:00,2.05945,2.05995,2.05909,2.05984,814.55
|
|
2025-09-07 23:00:00+00:00,2.05984,2.06003,2.05892,2.05904,1136.7
|
|
2025-09-07 23:15:00+00:00,2.05904,2.05926,2.05872,2.05902,1091.15
|
|
2025-09-07 23:30:00+00:00,2.05899,2.05928,2.05885,2.05923,751.65
|
|
2025-09-07 23:45:00+00:00,2.05924,2.05985,2.05818,2.05821,1631.61
|
|
2025-09-08 00:00:00+00:00,2.0582,2.05902,2.05803,2.05879,3551.5
|
|
2025-09-08 00:15:00+00:00,2.05878,2.05915,2.05799,2.05822,2690.7
|
|
2025-09-08 00:30:00+00:00,2.05819,2.05926,2.05808,2.05909,1387.8
|
|
2025-09-08 00:45:00+00:00,2.05911,2.05945,2.05803,2.05859,2320.22
|
|
2025-09-08 01:00:00+00:00,2.05855,2.05893,2.058,2.0587,2983.5
|
|
2025-09-08 01:15:00+00:00,2.0587,2.05889,2.05806,2.05877,2738.23
|
|
2025-09-08 01:30:00+00:00,2.05877,2.05906,2.0579,2.05803,2649.35
|
|
2025-09-08 01:45:00+00:00,2.05803,2.05835,2.05569,2.05607,3794.13
|
|
2025-09-08 02:00:00+00:00,2.056,2.05874,2.0558,2.05805,3382.72
|
|
2025-09-08 02:15:00+00:00,2.05808,2.05908,2.05803,2.05884,2595.88
|
|
2025-09-08 02:30:00+00:00,2.05886,2.05909,2.05821,2.05847,1938.5
|
|
2025-09-08 02:45:00+00:00,2.05849,2.05856,2.05715,2.05721,1847.47
|
|
2025-09-08 03:00:00+00:00,2.05719,2.05813,2.05713,2.05799,1748.83
|
|
2025-09-08 03:15:00+00:00,2.058,2.0584,2.05746,2.05761,1602.3
|
|
2025-09-08 03:30:00+00:00,2.0576,2.05797,2.05709,2.05723,1804.95
|
|
2025-09-08 03:45:00+00:00,2.05722,2.05796,2.05695,2.0572,1976.4
|
|
2025-09-08 04:00:00+00:00,2.05721,2.05775,2.05698,2.05739,1596.75
|
|
2025-09-08 04:15:00+00:00,2.05739,2.05768,2.05663,2.05748,1341.37
|
|
2025-09-08 04:30:00+00:00,2.05744,2.05765,2.0571,2.05759,1494.9
|
|
2025-09-08 04:45:00+00:00,2.05759,2.05763,2.05634,2.05636,1204.94
|
|
2025-09-08 05:00:00+00:00,2.05636,2.05678,2.05633,2.05668,1416.3
|
|
2025-09-08 05:15:00+00:00,2.05665,2.05675,2.05601,2.05671,1341.14
|
|
2025-09-08 05:30:00+00:00,2.05662,2.05693,2.05632,2.05646,1595.55
|
|
2025-09-08 05:45:00+00:00,2.05646,2.05654,2.05533,2.05589,1660.86
|
|
2025-09-08 06:00:00+00:00,2.05589,2.05636,2.05517,2.05541,2802.74
|
|
2025-09-08 06:15:00+00:00,2.05541,2.05617,2.05525,2.05548,2668.72
|
|
2025-09-08 06:30:00+00:00,2.05546,2.05632,2.05515,2.05531,2349.16
|
|
2025-09-08 06:45:00+00:00,2.05532,2.05587,2.055,2.05556,2447.07
|
|
2025-09-08 07:00:00+00:00,2.05555,2.05555,2.05428,2.05429,2800.08
|
|
2025-09-08 07:15:00+00:00,2.05429,2.05436,2.05328,2.05336,2712.59
|
|
2025-09-08 07:30:00+00:00,2.05334,2.05375,2.05296,2.05329,2473.24
|
|
2025-09-08 07:45:00+00:00,2.0533,2.0535,2.0521,2.05226,2393.79
|
|
2025-09-08 08:00:00+00:00,2.05233,2.0533,2.05208,2.05307,2805.66
|
|
2025-09-08 08:15:00+00:00,2.05304,2.05305,2.05212,2.05225,2453.25
|
|
2025-09-08 08:30:00+00:00,2.05231,2.05249,2.05178,2.0523,1987.8
|
|
2025-09-08 08:45:00+00:00,2.05232,2.05262,2.05186,2.05202,2059.34
|
|
2025-09-08 09:00:00+00:00,2.05201,2.05257,2.05168,2.05215,2094.47
|
|
2025-09-08 09:15:00+00:00,2.05206,2.05271,2.05172,2.0525,1936.7
|
|
2025-09-08 09:30:00+00:00,2.05251,2.05289,2.0519,2.05217,1607.8
|
|
2025-09-08 09:45:00+00:00,2.05223,2.05244,2.05168,2.05228,1766.96
|
|
2025-09-08 10:00:00+00:00,2.05227,2.05235,2.05127,2.05157,2124.53
|
|
2025-09-08 10:15:00+00:00,2.05163,2.05215,2.05138,2.05205,1444.65
|
|
2025-09-08 10:30:00+00:00,2.05205,2.05322,2.05205,2.05268,1973.22
|
|
2025-09-08 10:45:00+00:00,2.05267,2.05425,2.05258,2.05404,2336.49
|
|
2025-09-08 11:00:00+00:00,2.054,2.0541,2.05307,2.05345,1868.33
|
|
2025-09-08 11:15:00+00:00,2.05345,2.05353,2.05254,2.05267,1535.39
|
|
2025-09-08 11:30:00+00:00,2.05267,2.0531,2.05214,2.05259,1800.93
|
|
2025-09-08 11:45:00+00:00,2.05259,2.05336,2.05238,2.05261,2487.19
|
|
2025-09-08 12:00:00+00:00,2.05263,2.05395,2.05258,2.05385,2263.47
|
|
2025-09-08 12:15:00+00:00,2.05385,2.05432,2.05348,2.05425,2301.11
|
|
2025-09-08 12:30:00+00:00,2.0542,2.05469,2.05361,2.05366,2591.21
|
|
2025-09-08 12:45:00+00:00,2.05367,2.05397,2.05301,2.05313,2822.09
|
|
2025-09-08 13:00:00+00:00,2.05313,2.05326,2.05262,2.053,2511.5
|
|
2025-09-08 13:15:00+00:00,2.05299,2.05439,2.05274,2.05414,2501.01
|
|
2025-09-08 13:30:00+00:00,2.05414,2.05573,2.05387,2.05456,2902.8
|
|
2025-09-08 13:45:00+00:00,2.05455,2.05592,2.05447,2.05519,3443.18
|
|
2025-09-08 14:00:00+00:00,2.05521,2.0562,2.05416,2.05471,3661.7
|
|
2025-09-08 14:15:00+00:00,2.0547,2.0556,2.05456,2.05544,3098.28
|
|
2025-09-08 14:30:00+00:00,2.05544,2.05577,2.0547,2.05565,2982.79
|
|
2025-09-08 14:45:00+00:00,2.05566,2.05588,2.05476,2.05558,2951.77
|
|
2025-09-08 15:00:00+00:00,2.0556,2.05618,2.05521,2.0555,2692.64
|
|
2025-09-08 15:15:00+00:00,2.05548,2.0561,2.05491,2.05504,2774.08
|
|
2025-09-08 15:30:00+00:00,2.05505,2.05589,2.055,2.05554,2494.74
|
|
2025-09-08 15:45:00+00:00,2.05552,2.05566,2.05494,2.05545,2402.5
|
|
2025-09-08 16:00:00+00:00,2.05545,2.05586,2.05539,2.05581,1998.86
|
|
2025-09-08 16:15:00+00:00,2.05583,2.0561,2.05541,2.05542,1882.21
|
|
2025-09-08 16:30:00+00:00,2.05541,2.05565,2.0551,2.05519,2182.24
|
|
2025-09-08 16:45:00+00:00,2.05521,2.05577,2.05518,2.05555,2223.66
|
|
2025-09-08 17:00:00+00:00,2.05556,2.0562,2.05555,2.0559,1994.93
|
|
2025-09-08 17:15:00+00:00,2.05595,2.05616,2.05573,2.05595,1755.42
|
|
2025-09-08 17:30:00+00:00,2.05601,2.0562,2.0556,2.05563,1910.57
|
|
2025-09-08 17:45:00+00:00,2.05562,2.0557,2.05495,2.05495,1643.46
|
|
2025-09-08 18:00:00+00:00,2.05495,2.05551,2.05482,2.05545,1707.12
|
|
2025-09-08 18:15:00+00:00,2.05543,2.05572,2.05523,2.05547,1397.9
|
|
2025-09-08 18:30:00+00:00,2.05545,2.056,2.05511,2.05511,1471.82
|
|
2025-09-08 18:45:00+00:00,2.05511,2.05561,2.05499,2.05546,1622.17
|
|
2025-09-08 19:00:00+00:00,2.05546,2.05564,2.05488,2.05495,1626.05
|
|
2025-09-08 19:15:00+00:00,2.05492,2.05514,2.05476,2.05502,1236.57
|
|
2025-09-08 19:30:00+00:00,2.05501,2.0551,2.05462,2.0549,1221.27
|
|
2025-09-08 19:45:00+00:00,2.05486,2.05501,2.0545,2.05461,1604.18
|
|
2025-09-08 20:00:00+00:00,2.05463,2.05486,2.05444,2.05483,853.65
|
|
2025-09-08 20:15:00+00:00,2.05479,2.05502,2.05447,2.05471,638.85
|
|
2025-09-08 20:30:00+00:00,2.05466,2.05485,2.05434,2.05441,480.0
|
|
2025-09-08 20:45:00+00:00,2.0544,2.05499,2.0536,2.0536,780.0
|
|
2025-09-08 21:00:00+00:00,2.05447,2.05467,2.05414,2.05467,57.15
|
|
2025-09-08 21:15:00+00:00,2.05453,2.05545,2.05433,2.05489,388.2
|
|
2025-09-08 21:30:00+00:00,2.05478,2.05505,2.05454,2.05465,455.55
|
|
2025-09-08 21:45:00+00:00,2.05465,2.05492,2.05453,2.05466,788.85
|
|
2025-09-08 22:00:00+00:00,2.05463,2.05491,2.05396,2.05426,886.2
|
|
2025-09-08 22:15:00+00:00,2.05426,2.05441,2.05404,2.05406,607.64
|
|
2025-09-08 22:30:00+00:00,2.05408,2.05447,2.05393,2.05429,447.07
|
|
2025-09-08 22:45:00+00:00,2.05438,2.05464,2.05421,2.05438,447.22
|
|
2025-09-08 23:00:00+00:00,2.05438,2.05466,2.05419,2.05457,502.85
|
|
2025-09-08 23:15:00+00:00,2.05457,2.05474,2.05438,2.05465,636.3
|
|
2025-09-08 23:30:00+00:00,2.0546,2.05469,2.05438,2.0546,526.95
|
|
2025-09-08 23:45:00+00:00,2.05459,2.05479,2.05388,2.05394,602.02
|
|
2025-09-09 00:00:00+00:00,2.05396,2.0547,2.05379,2.05448,1777.04
|
|
2025-09-09 00:15:00+00:00,2.05449,2.05482,2.05435,2.05445,1474.18
|
|
2025-09-09 00:30:00+00:00,2.05444,2.05489,2.05435,2.05482,1212.58
|
|
2025-09-09 00:45:00+00:00,2.05481,2.05552,2.05465,2.05548,1887.81
|
|
2025-09-09 01:00:00+00:00,2.05547,2.05586,2.05507,2.05545,1475.4
|
|
2025-09-09 01:15:00+00:00,2.05543,2.0562,2.05539,2.05571,1137.46
|
|
2025-09-09 01:30:00+00:00,2.05569,2.05644,2.05526,2.05636,1639.44
|
|
2025-09-09 01:45:00+00:00,2.05636,2.05692,2.05573,2.05602,1764.66
|
|
2025-09-09 02:00:00+00:00,2.05603,2.0563,2.05505,2.05507,1543.44
|
|
2025-09-09 02:15:00+00:00,2.05507,2.05532,2.05471,2.05477,1555.61
|
|
2025-09-09 02:30:00+00:00,2.05478,2.05488,2.05425,2.05449,1255.93
|
|
2025-09-09 02:45:00+00:00,2.05449,2.05498,2.0542,2.05429,1312.06
|
|
2025-09-09 03:00:00+00:00,2.05431,2.05529,2.05428,2.05483,1476.21
|
|
2025-09-09 03:15:00+00:00,2.05483,2.05558,2.05483,2.05545,1136.17
|
|
2025-09-09 03:30:00+00:00,2.05545,2.05591,2.05525,2.05529,999.15
|
|
2025-09-09 03:45:00+00:00,2.05528,2.0553,2.05436,2.05449,1098.0
|
|
2025-09-09 04:00:00+00:00,2.05447,2.05482,2.05426,2.0546,759.78
|
|
2025-09-09 04:15:00+00:00,2.05454,2.05498,2.05449,2.05462,1086.6
|
|
2025-09-09 04:30:00+00:00,2.05461,2.05529,2.05437,2.05491,950.75
|
|
2025-09-09 04:45:00+00:00,2.05484,2.05498,2.05439,2.05447,993.36
|
|
2025-09-09 05:00:00+00:00,2.05446,2.05486,2.05368,2.05375,1289.61
|
|
2025-09-09 05:15:00+00:00,2.05376,2.0542,2.05332,2.05345,990.9
|
|
2025-09-09 05:30:00+00:00,2.05345,2.05415,2.0531,2.05384,1260.74
|
|
2025-09-09 05:45:00+00:00,2.05385,2.05418,2.05273,2.05302,1530.13
|
|
2025-09-09 06:00:00+00:00,2.05306,2.0547,2.05298,2.05421,2895.11
|
|
2025-09-09 06:15:00+00:00,2.05421,2.05451,2.05362,2.05374,2043.57
|
|
2025-09-09 06:30:00+00:00,2.05372,2.05375,2.05291,2.05334,1940.92
|
|
2025-09-09 06:45:00+00:00,2.0533,2.05392,2.05293,2.05358,2386.43
|
|
2025-09-09 07:00:00+00:00,2.05358,2.05376,2.05288,2.05332,2137.93
|
|
2025-09-09 07:15:00+00:00,2.05333,2.0537,2.05303,2.05348,2033.92
|
|
2025-09-09 07:30:00+00:00,2.05351,2.05416,2.05273,2.05409,1805.97
|
|
2025-09-09 07:45:00+00:00,2.05411,2.05487,2.05321,2.05321,3200.38
|
|
2025-09-09 08:00:00+00:00,2.05323,2.05346,2.05195,2.05282,2659.47
|
|
2025-09-09 08:15:00+00:00,2.05281,2.05344,2.05214,2.05284,3994.34
|
|
2025-09-09 08:30:00+00:00,2.05284,2.05329,2.05208,2.05282,2808.99
|
|
2025-09-09 08:45:00+00:00,2.05281,2.05293,2.05198,2.05242,2205.51
|
|
2025-09-09 09:00:00+00:00,2.05242,2.05253,2.052,2.05242,2080.87
|
|
2025-09-09 09:15:00+00:00,2.0524,2.05279,2.05211,2.05251,2150.69
|
|
2025-09-09 09:30:00+00:00,2.05254,2.05358,2.05253,2.05335,2021.7
|
|
2025-09-09 09:45:00+00:00,2.05334,2.05368,2.05278,2.05278,1767.21
|
|
2025-09-09 10:00:00+00:00,2.05276,2.05289,2.05243,2.05251,1637.59
|
|
2025-09-09 10:15:00+00:00,2.05251,2.05281,2.05228,2.05246,1362.9
|
|
2025-09-09 10:30:00+00:00,2.05244,2.05265,2.05211,2.05231,1522.8
|
|
2025-09-09 10:45:00+00:00,2.05232,2.05272,2.05218,2.05249,1590.6
|
|
2025-09-09 11:00:00+00:00,2.05249,2.0529,2.05196,2.0527,1534.5
|
|
2025-09-09 11:15:00+00:00,2.05267,2.05299,2.05215,2.05277,1477.5
|
|
2025-09-09 11:30:00+00:00,2.05275,2.05292,2.05224,2.05235,1556.67
|
|
2025-09-09 11:45:00+00:00,2.05235,2.05252,2.05113,2.0512,1606.93
|
|
2025-09-09 12:00:00+00:00,2.05128,2.05153,2.05055,2.05075,2266.09
|
|
2025-09-09 12:15:00+00:00,2.05076,2.05334,2.05071,2.05302,2184.9
|
|
2025-09-09 12:30:00+00:00,2.05301,2.05363,2.05279,2.05298,2645.85
|
|
2025-09-09 12:45:00+00:00,2.05298,2.05421,2.05296,2.05421,2025.59
|
|
2025-09-09 13:00:00+00:00,2.05424,2.055,2.05402,2.05462,2471.0
|
|
2025-09-09 13:15:00+00:00,2.05462,2.0547,2.05353,2.05402,2363.55
|
|
2025-09-09 13:30:00+00:00,2.05405,2.05431,2.05306,2.05315,3264.59
|
|
2025-09-09 13:45:00+00:00,2.05316,2.05377,2.05288,2.05294,2843.07
|
|
2025-09-09 14:00:00+00:00,2.05294,2.05422,2.05188,2.05227,7235.25
|
|
2025-09-09 14:15:00+00:00,2.0523,2.05299,2.05182,2.05204,3958.81
|
|
2025-09-09 14:30:00+00:00,2.05204,2.05315,2.05194,2.05261,3928.05
|
|
2025-09-09 14:45:00+00:00,2.05262,2.05359,2.05243,2.05339,3414.28
|
|
2025-09-09 15:00:00+00:00,2.05341,2.0546,2.05305,2.05405,3187.26
|
|
2025-09-09 15:15:00+00:00,2.05406,2.05418,2.05305,2.05326,3806.46
|
|
2025-09-09 15:30:00+00:00,2.05326,2.05366,2.05306,2.05308,2858.57
|
|
2025-09-09 15:45:00+00:00,2.05307,2.05349,2.05275,2.05304,2013.01
|
|
2025-09-09 16:00:00+00:00,2.05301,2.05314,2.05215,2.05254,2255.39
|
|
2025-09-09 16:15:00+00:00,2.05253,2.05367,2.05252,2.05344,2464.58
|
|
2025-09-09 16:30:00+00:00,2.05344,2.05396,2.05328,2.05374,1928.91
|
|
2025-09-09 16:45:00+00:00,2.05376,2.05426,2.05342,2.05345,2155.4
|
|
2025-09-09 17:00:00+00:00,2.05341,2.05428,2.05339,2.054,2519.14
|
|
2025-09-09 17:15:00+00:00,2.05403,2.05406,2.05347,2.05392,2049.52
|
|
2025-09-09 17:30:00+00:00,2.05389,2.05419,2.05373,2.05397,2001.01
|
|
2025-09-09 17:45:00+00:00,2.05399,2.05437,2.05355,2.0538,2663.94
|
|
2025-09-09 18:00:00+00:00,2.05377,2.05394,2.05336,2.05383,2164.73
|
|
2025-09-09 18:15:00+00:00,2.05382,2.05389,2.05358,2.05374,2120.73
|
|
2025-09-09 18:30:00+00:00,2.05371,2.05421,2.05357,2.05402,1387.05
|
|
2025-09-09 18:45:00+00:00,2.05402,2.05411,2.05369,2.05379,1242.47
|
|
2025-09-09 19:00:00+00:00,2.05379,2.05388,2.05317,2.05336,1424.58
|
|
2025-09-09 19:15:00+00:00,2.05335,2.05353,2.05321,2.05326,1040.68
|
|
2025-09-09 19:30:00+00:00,2.05331,2.05362,2.05306,2.05343,1392.48
|
|
2025-09-09 19:45:00+00:00,2.05341,2.05367,2.05319,2.05344,1489.72
|
|
2025-09-09 20:00:00+00:00,2.05342,2.05378,2.05341,2.05361,725.37
|
|
2025-09-09 20:15:00+00:00,2.0536,2.0539,2.05339,2.05385,878.76
|
|
2025-09-09 20:30:00+00:00,2.05386,2.05388,2.05337,2.05369,676.35
|
|
2025-09-09 20:45:00+00:00,2.05382,2.05441,2.05262,2.05262,1598.84
|
|
2025-09-09 21:15:00+00:00,2.04999,2.05347,2.04955,2.05288,279.21
|
|
2025-09-09 21:30:00+00:00,2.05284,2.05431,2.05284,2.05426,1006.35
|
|
2025-09-09 21:45:00+00:00,2.05429,2.05435,2.05322,2.05346,1334.4
|
|
2025-09-09 22:00:00+00:00,2.05346,2.05435,2.05331,2.05393,482.38
|
|
2025-09-09 22:15:00+00:00,2.05394,2.05416,2.05388,2.05416,407.47
|
|
2025-09-09 22:30:00+00:00,2.0542,2.05423,2.05385,2.05385,164.77
|
|
2025-09-09 22:45:00+00:00,2.05385,2.05408,2.05372,2.05394,360.73
|
|
2025-09-09 23:00:00+00:00,2.05394,2.05414,2.0538,2.05396,722.68
|
|
2025-09-09 23:15:00+00:00,2.05395,2.05401,2.05305,2.05331,903.6
|
|
2025-09-09 23:30:00+00:00,2.0533,2.05383,2.05314,2.05347,546.15
|
|
2025-09-09 23:45:00+00:00,2.05348,2.05375,2.05287,2.0529,777.0
|
|
2025-09-10 00:00:00+00:00,2.0529,2.05299,2.05206,2.05296,1669.65
|
|
2025-09-10 00:15:00+00:00,2.05294,2.05325,2.0525,2.05275,1511.17
|
|
2025-09-10 00:30:00+00:00,2.05274,2.05317,2.05236,2.05298,1422.6
|
|
2025-09-10 00:45:00+00:00,2.05299,2.05353,2.05232,2.05243,2039.21
|
|
2025-09-10 01:00:00+00:00,2.05239,2.05279,2.05168,2.05222,2788.95
|
|
2025-09-10 01:15:00+00:00,2.05225,2.05374,2.05205,2.05344,2047.28
|
|
2025-09-10 01:30:00+00:00,2.05349,2.05375,2.05227,2.05307,2877.97
|
|
2025-09-10 01:45:00+00:00,2.05307,2.05317,2.05149,2.05171,2213.34
|
|
2025-09-10 02:00:00+00:00,2.05172,2.05203,2.05073,2.05092,2293.72
|
|
2025-09-10 02:15:00+00:00,2.05089,2.05137,2.05083,2.05098,1517.31
|
|
2025-09-10 02:30:00+00:00,2.05099,2.05132,2.05051,2.05073,1774.72
|
|
2025-09-10 02:45:00+00:00,2.05071,2.05109,2.05035,2.05039,1308.75
|
|
2025-09-10 03:00:00+00:00,2.05038,2.05067,2.05024,2.05052,1304.85
|
|
2025-09-10 03:15:00+00:00,2.05052,2.05072,2.04988,2.05004,1259.7
|
|
2025-09-10 03:30:00+00:00,2.05005,2.05027,2.04918,2.04925,1197.9
|
|
2025-09-10 03:45:00+00:00,2.04923,2.0493,2.04875,2.04893,1613.85
|
|
2025-09-10 04:00:00+00:00,2.04889,2.04909,2.04827,2.0485,1378.78
|
|
2025-09-10 04:15:00+00:00,2.0485,2.04938,2.04842,2.04916,1214.4
|
|
2025-09-10 04:30:00+00:00,2.04921,2.0493,2.04861,2.04864,838.35
|
|
2025-09-10 04:45:00+00:00,2.04867,2.04883,2.04764,2.04767,1385.55
|
|
2025-09-10 05:00:00+00:00,2.04769,2.04817,2.04755,2.04782,1301.76
|
|
2025-09-10 05:15:00+00:00,2.04783,2.0485,2.04776,2.04846,1222.12
|
|
2025-09-10 05:30:00+00:00,2.04849,2.04865,2.048,2.04815,1253.85
|
|
2025-09-10 05:45:00+00:00,2.04816,2.04862,2.04783,2.04791,1693.65
|
|
2025-09-10 06:00:00+00:00,2.04791,2.04802,2.04666,2.0476,2274.58
|
|
2025-09-10 06:15:00+00:00,2.04766,2.04898,2.04766,2.04898,2625.27
|
|
2025-09-10 06:30:00+00:00,2.04898,2.04985,2.04838,2.04908,2125.44
|
|
2025-09-10 06:45:00+00:00,2.04908,2.04921,2.04765,2.04872,2764.78
|
|
2025-09-10 07:00:00+00:00,2.04868,2.04932,2.04765,2.04818,3642.69
|
|
2025-09-10 07:15:00+00:00,2.04817,2.04946,2.04813,2.0491,2232.9
|
|
2025-09-10 07:30:00+00:00,2.04913,2.04917,2.0481,2.04881,1801.2
|
|
2025-09-10 07:45:00+00:00,2.0488,2.04979,2.04877,2.04961,1756.17
|
|
2025-09-10 08:00:00+00:00,2.0496,2.05028,2.0487,2.04873,2276.85
|
|
2025-09-10 08:15:00+00:00,2.04876,2.0494,2.04845,2.04885,2096.07
|
|
2025-09-10 08:30:00+00:00,2.04882,2.05021,2.0488,2.05004,1905.2
|
|
2025-09-10 08:45:00+00:00,2.05004,2.05046,2.0493,2.04933,2094.97
|
|
2025-09-10 09:00:00+00:00,2.04933,2.04942,2.04872,2.04895,1598.4
|
|
2025-09-10 09:15:00+00:00,2.04894,2.04956,2.04874,2.04901,1573.34
|
|
2025-09-10 09:30:00+00:00,2.04897,2.04957,2.04849,2.04871,1891.55
|
|
2025-09-10 09:45:00+00:00,2.04874,2.04938,2.04841,2.0492,2331.0
|
|
2025-09-10 10:00:00+00:00,2.04922,2.04965,2.04895,2.04945,1841.1
|
|
2025-09-10 10:15:00+00:00,2.04945,2.04983,2.04917,2.04924,1818.35
|
|
2025-09-10 10:30:00+00:00,2.04928,2.05002,2.04924,2.04965,1967.54
|
|
2025-09-10 10:45:00+00:00,2.04976,2.05059,2.0493,2.05038,1960.94
|
|
2025-09-10 11:00:00+00:00,2.05037,2.05075,2.04878,2.04879,1745.61
|
|
2025-09-10 11:15:00+00:00,2.04878,2.04913,2.04827,2.04899,1382.92
|
|
2025-09-10 11:30:00+00:00,2.04904,2.04994,2.04854,2.04862,1936.26
|
|
2025-09-10 11:45:00+00:00,2.04861,2.04891,2.04804,2.04843,1787.24
|
|
2025-09-10 12:00:00+00:00,2.04842,2.04901,2.04822,2.04871,2043.37
|
|
2025-09-10 12:15:00+00:00,2.04871,2.04973,2.04812,2.04873,2174.21
|
|
2025-09-10 12:30:00+00:00,2.0487,2.04918,2.04562,2.04607,6783.85
|
|
2025-09-10 12:45:00+00:00,2.04604,2.04703,2.04586,2.0462,4181.21
|
|
2025-09-10 13:00:00+00:00,2.04614,2.04807,2.04606,2.04769,3693.81
|
|
2025-09-10 13:15:00+00:00,2.04768,2.04816,2.04656,2.0467,3295.33
|
|
2025-09-10 13:30:00+00:00,2.04672,2.04721,2.0457,2.04592,4169.5
|
|
2025-09-10 13:45:00+00:00,2.04592,2.04665,2.04453,2.04529,3909.85
|
|
2025-09-10 14:00:00+00:00,2.04528,2.04538,2.04356,2.04366,3633.22
|
|
2025-09-10 14:15:00+00:00,2.04366,2.04404,2.043,2.04374,2896.03
|
|
2025-09-10 14:30:00+00:00,2.04374,2.0439,2.04305,2.04355,2834.89
|
|
2025-09-10 14:45:00+00:00,2.04356,2.04486,2.04354,2.04415,3358.69
|
|
2025-09-10 15:00:00+00:00,2.04411,2.04447,2.04357,2.04378,2649.14
|
|
2025-09-10 15:15:00+00:00,2.04382,2.04554,2.04379,2.04501,2991.6
|
|
2025-09-10 15:30:00+00:00,2.045,2.04571,2.04429,2.04434,2152.11
|
|
2025-09-10 15:45:00+00:00,2.04438,2.04482,2.04422,2.04445,2166.16
|
|
2025-09-10 16:00:00+00:00,2.04449,2.04588,2.04438,2.04523,2974.68
|
|
2025-09-10 16:15:00+00:00,2.04522,2.04535,2.04478,2.04523,1975.96
|
|
2025-09-10 16:30:00+00:00,2.04525,2.04544,2.04445,2.0447,1634.25
|
|
2025-09-10 16:45:00+00:00,2.04468,2.04484,2.04434,2.04472,1901.46
|
|
2025-09-10 17:00:00+00:00,2.0447,2.04474,2.04336,2.04375,2428.01
|
|
2025-09-10 17:15:00+00:00,2.04382,2.0442,2.04329,2.04332,2435.3
|
|
2025-09-10 17:30:00+00:00,2.0433,2.04335,2.04283,2.0432,1743.88
|
|
2025-09-10 17:45:00+00:00,2.04324,2.04403,2.0432,2.04348,1519.47
|
|
2025-09-10 18:00:00+00:00,2.04351,2.04369,2.04316,2.04337,1810.1
|
|
2025-09-10 18:15:00+00:00,2.04337,2.04421,2.04335,2.04415,2054.22
|
|
2025-09-10 18:30:00+00:00,2.04412,2.04447,2.04384,2.04439,1590.52
|
|
2025-09-10 18:45:00+00:00,2.04437,2.04471,2.0442,2.04471,1996.27
|
|
2025-09-10 19:00:00+00:00,2.04473,2.04527,2.04463,2.045,1581.4
|
|
2025-09-10 19:15:00+00:00,2.04501,2.04549,2.04453,2.04502,2356.88
|
|
2025-09-10 19:30:00+00:00,2.04501,2.04525,2.04463,2.04466,1975.01
|
|
2025-09-10 19:45:00+00:00,2.04465,2.04505,2.04447,2.04457,1880.4
|
|
2025-09-10 20:00:00+00:00,2.04458,2.04518,2.04441,2.04509,1162.96
|
|
2025-09-10 20:15:00+00:00,2.0451,2.04522,2.04457,2.04466,1075.38
|
|
2025-09-10 20:30:00+00:00,2.04465,2.04543,2.04447,2.04536,715.05
|
|
2025-09-10 20:45:00+00:00,2.04537,2.04598,2.04515,2.04526,1478.28
|
|
2025-09-10 21:00:00+00:00,2.04298,2.0434,2.04288,2.04323,34.35
|
|
2025-09-10 21:15:00+00:00,2.04355,2.0453,2.04233,2.04492,351.9
|
|
2025-09-10 21:30:00+00:00,2.04493,2.04635,2.04407,2.04517,822.3
|
|
2025-09-10 21:45:00+00:00,2.0441,2.04657,2.0441,2.04588,285.9
|
|
2025-09-10 22:00:00+00:00,2.04588,2.04631,2.04553,2.04577,343.8
|
|
2025-09-10 22:15:00+00:00,2.04574,2.0459,2.04537,2.04542,437.61
|
|
2025-09-10 22:30:00+00:00,2.04546,2.04569,2.04532,2.04548,237.0
|
|
2025-09-10 22:45:00+00:00,2.04547,2.04565,2.04522,2.04533,250.35
|
|
2025-09-10 23:00:00+00:00,2.04532,2.04547,2.04486,2.04492,445.34
|
|
2025-09-10 23:15:00+00:00,2.04496,2.045,2.04451,2.04465,435.59
|
|
2025-09-10 23:30:00+00:00,2.04466,2.04475,2.04434,2.04472,196.2
|
|
2025-09-10 23:45:00+00:00,2.0447,2.04547,2.04441,2.04441,845.85
|
|
2025-09-11 00:00:00+00:00,2.0444,2.04523,2.04419,2.04477,1454.85
|
|
2025-09-11 00:15:00+00:00,2.04478,2.04555,2.04467,2.04518,1342.87
|
|
2025-09-11 00:30:00+00:00,2.04517,2.04582,2.04502,2.04581,994.49
|
|
2025-09-11 00:45:00+00:00,2.04585,2.04643,2.04552,2.04614,1839.2
|
|
2025-09-11 01:00:00+00:00,2.04617,2.04713,2.04567,2.04591,1966.52
|
|
2025-09-11 01:15:00+00:00,2.04593,2.04596,2.0452,2.0454,1651.34
|
|
2025-09-11 01:30:00+00:00,2.04541,2.04545,2.04394,2.04416,1394.82
|
|
2025-09-11 01:45:00+00:00,2.04422,2.04506,2.04414,2.04457,1198.05
|
|
2025-09-11 02:00:00+00:00,2.04456,2.04504,2.04426,2.04503,806.4
|
|
2025-09-11 02:15:00+00:00,2.04501,2.04572,2.04461,2.04538,1133.62
|
|
2025-09-11 02:30:00+00:00,2.04539,2.04569,2.04504,2.04557,1415.24
|
|
2025-09-11 02:45:00+00:00,2.04559,2.04597,2.04524,2.04595,1351.31
|
|
2025-09-11 03:00:00+00:00,2.0459,2.04605,2.04555,2.04578,1254.15
|
|
2025-09-11 03:15:00+00:00,2.0459,2.04612,2.04548,2.04554,829.79
|
|
2025-09-11 03:30:00+00:00,2.04554,2.0461,2.04531,2.04535,1159.04
|
|
2025-09-11 03:45:00+00:00,2.04534,2.04549,2.04495,2.04549,1102.8
|
|
2025-09-11 04:00:00+00:00,2.04548,2.04602,2.04543,2.04578,898.26
|
|
2025-09-11 04:15:00+00:00,2.04579,2.04668,2.04569,2.04659,1102.78
|
|
2025-09-11 04:30:00+00:00,2.04659,2.04663,2.04582,2.04584,838.94
|
|
2025-09-11 04:45:00+00:00,2.04585,2.04627,2.0456,2.04619,678.67
|
|
2025-09-11 05:00:00+00:00,2.04619,2.04682,2.04601,2.04675,1129.95
|
|
2025-09-11 05:15:00+00:00,2.04675,2.04677,2.04612,2.04617,812.25
|
|
2025-09-11 05:30:00+00:00,2.04623,2.04744,2.04612,2.04697,1032.21
|
|
2025-09-11 05:45:00+00:00,2.04698,2.04699,2.04609,2.04639,1718.1
|
|
2025-09-11 06:00:00+00:00,2.04647,2.04684,2.04571,2.04629,3018.29
|
|
2025-09-11 06:15:00+00:00,2.0463,2.04674,2.04553,2.04593,1769.45
|
|
2025-09-11 06:30:00+00:00,2.04595,2.04619,2.04523,2.04565,2234.97
|
|
2025-09-11 06:45:00+00:00,2.04566,2.04573,2.04401,2.04401,2022.9
|
|
2025-09-11 07:00:00+00:00,2.04402,2.04469,2.04347,2.0436,2468.29
|
|
2025-09-11 07:15:00+00:00,2.04359,2.044,2.04318,2.04367,2243.09
|
|
2025-09-11 07:30:00+00:00,2.04366,2.04412,2.04353,2.04399,2168.84
|
|
2025-09-11 07:45:00+00:00,2.04397,2.04449,2.04365,2.04384,2068.09
|
|
2025-09-11 08:00:00+00:00,2.04389,2.04471,2.04346,2.04454,2185.49
|
|
2025-09-11 08:15:00+00:00,2.04452,2.04551,2.04438,2.04543,1592.09
|
|
2025-09-11 08:30:00+00:00,2.04544,2.04555,2.04471,2.04472,1616.32
|
|
2025-09-11 08:45:00+00:00,2.0447,2.04503,2.04405,2.04488,2012.92
|
|
2025-09-11 09:00:00+00:00,2.04488,2.04556,2.04443,2.0451,1914.39
|
|
2025-09-11 09:15:00+00:00,2.04508,2.04548,2.04454,2.04497,1586.24
|
|
2025-09-11 09:30:00+00:00,2.04497,2.04616,2.04442,2.04456,2440.34
|
|
2025-09-11 09:45:00+00:00,2.04456,2.04526,2.04404,2.0442,2097.43
|
|
2025-09-11 10:00:00+00:00,2.04419,2.04468,2.04373,2.04467,1847.16
|
|
2025-09-11 10:15:00+00:00,2.04474,2.04525,2.0443,2.04476,1741.27
|
|
2025-09-11 10:30:00+00:00,2.04476,2.04505,2.04437,2.04482,1888.87
|
|
2025-09-11 10:45:00+00:00,2.04482,2.04576,2.04458,2.04573,1691.32
|
|
2025-09-11 11:00:00+00:00,2.04573,2.04608,2.04454,2.04464,1908.41
|
|
2025-09-11 11:15:00+00:00,2.04465,2.04552,2.04461,2.04528,1799.77
|
|
2025-09-11 11:30:00+00:00,2.04528,2.04693,2.04528,2.0469,1782.82
|
|
2025-09-11 11:45:00+00:00,2.04687,2.04709,2.04494,2.04537,2783.49
|
|
2025-09-11 12:00:00+00:00,2.04537,2.04702,2.04528,2.04589,2586.48
|
|
2025-09-11 12:15:00+00:00,2.04585,2.04777,2.04552,2.0468,3830.73
|
|
2025-09-11 12:30:00+00:00,2.04673,2.0484,2.04488,2.04665,8316.97
|
|
2025-09-11 12:45:00+00:00,2.04664,2.0468,2.04415,2.045,5507.24
|
|
2025-09-11 13:00:00+00:00,2.04504,2.0463,2.04484,2.04536,5373.32
|
|
2025-09-11 13:15:00+00:00,2.04537,2.04541,2.04431,2.04514,4221.3
|
|
2025-09-11 13:30:00+00:00,2.04513,2.04524,2.04399,2.044,4419.32
|
|
2025-09-11 13:45:00+00:00,2.04401,2.04406,2.04224,2.04257,4110.83
|
|
2025-09-11 14:00:00+00:00,2.04256,2.0427,2.0412,2.0415,3779.59
|
|
2025-09-11 14:15:00+00:00,2.04144,2.04174,2.03919,2.03969,3642.41
|
|
2025-09-11 14:30:00+00:00,2.03965,2.0407,2.03952,2.04022,3305.92
|
|
2025-09-11 14:45:00+00:00,2.0402,2.04088,2.03878,2.03887,3394.12
|
|
2025-09-11 15:00:00+00:00,2.03885,2.04036,2.03882,2.04019,3076.8
|
|
2025-09-11 15:15:00+00:00,2.04018,2.04065,2.03984,2.03988,3272.95
|
|
2025-09-11 15:30:00+00:00,2.03985,2.03985,2.03778,2.03778,2775.02
|
|
2025-09-11 15:45:00+00:00,2.03781,2.03816,2.03736,2.03775,2693.83
|
|
2025-09-11 16:00:00+00:00,2.03773,2.03853,2.03771,2.03825,3178.52
|
|
2025-09-11 16:15:00+00:00,2.03822,2.03822,2.03754,2.03768,2236.89
|
|
2025-09-11 16:30:00+00:00,2.03767,2.03826,2.03715,2.03789,2495.33
|
|
2025-09-11 16:45:00+00:00,2.03785,2.03875,2.03785,2.03865,1931.57
|
|
2025-09-11 17:00:00+00:00,2.03862,2.03934,2.03857,2.03915,2488.94
|
|
2025-09-11 17:15:00+00:00,2.03919,2.03946,2.03884,2.03904,1876.16
|
|
2025-09-11 17:30:00+00:00,2.03902,2.03921,2.03814,2.03819,2153.23
|
|
2025-09-11 17:45:00+00:00,2.03814,2.03846,2.03778,2.03781,2259.55
|
|
2025-09-11 18:00:00+00:00,2.03782,2.03805,2.03747,2.03792,1962.87
|
|
2025-09-11 18:15:00+00:00,2.03794,2.03825,2.0378,2.03806,1828.61
|
|
2025-09-11 18:30:00+00:00,2.03805,2.03847,2.03803,2.03832,1750.05
|
|
2025-09-11 18:45:00+00:00,2.03832,2.03848,2.03814,2.0382,1671.59
|
|
2025-09-11 19:00:00+00:00,2.03824,2.0387,2.03803,2.03865,1761.06
|
|
2025-09-11 19:15:00+00:00,2.0387,2.03878,2.03804,2.03812,1415.21
|
|
2025-09-11 19:30:00+00:00,2.03816,2.03822,2.03781,2.03796,1476.92
|
|
2025-09-11 19:45:00+00:00,2.03795,2.03817,2.03745,2.03772,1593.63
|
|
2025-09-11 20:00:00+00:00,2.03773,2.03787,2.03713,2.03738,1040.14
|
|
2025-09-11 20:15:00+00:00,2.03738,2.03738,2.03689,2.03697,652.38
|
|
2025-09-11 20:30:00+00:00,2.03696,2.03806,2.03678,2.03806,931.89
|
|
2025-09-11 20:45:00+00:00,2.03806,2.0385,2.03713,2.03714,4046.39
|
|
2025-09-11 21:00:00+00:00,2.0355,2.0361,2.03513,2.03599,64.83
|
|
2025-09-11 21:15:00+00:00,2.03599,2.03713,2.03597,2.03684,188.22
|
|
2025-09-11 21:30:00+00:00,2.03673,2.03825,2.03648,2.03796,399.9
|
|
2025-09-11 21:45:00+00:00,2.03797,2.03822,2.03744,2.03785,563.27
|
|
2025-09-11 22:00:00+00:00,2.03777,2.03824,2.03741,2.03781,585.95
|
|
2025-09-11 22:15:00+00:00,2.03768,2.03783,2.03758,2.03763,278.16
|
|
2025-09-11 22:30:00+00:00,2.03754,2.03818,2.03754,2.03789,465.64
|
|
2025-09-11 22:45:00+00:00,2.0379,2.03802,2.03748,2.03755,346.02
|
|
2025-09-11 23:00:00+00:00,2.03754,2.0376,2.03715,2.03747,527.47
|
|
2025-09-11 23:15:00+00:00,2.03747,2.03782,2.03739,2.03769,320.7
|
|
2025-09-11 23:30:00+00:00,2.03765,2.03781,2.03741,2.03752,291.22
|
|
2025-09-11 23:45:00+00:00,2.03753,2.03754,2.03637,2.03637,1014.49
|
|
2025-09-12 00:00:00+00:00,2.0364,2.0373,2.03619,2.03724,2213.8
|
|
2025-09-12 00:15:00+00:00,2.03726,2.03759,2.03678,2.0374,1913.92
|
|
2025-09-12 00:30:00+00:00,2.03743,2.03777,2.0369,2.03699,1696.26
|
|
2025-09-12 00:45:00+00:00,2.03701,2.03703,2.03526,2.03543,2251.78
|
|
2025-09-12 01:00:00+00:00,2.03543,2.03593,2.03466,2.03488,1995.97
|
|
2025-09-12 01:15:00+00:00,2.03487,2.0355,2.03479,2.03515,1319.68
|
|
2025-09-12 01:30:00+00:00,2.03517,2.03586,2.0348,2.03538,1958.1
|
|
2025-09-12 01:45:00+00:00,2.0354,2.03689,2.03525,2.03652,2251.03
|
|
2025-09-12 02:00:00+00:00,2.03653,2.03716,2.03621,2.03669,1619.46
|
|
2025-09-12 02:15:00+00:00,2.03663,2.03671,2.0353,2.03549,1797.0
|
|
2025-09-12 02:30:00+00:00,2.03547,2.03585,2.03515,2.03519,1330.12
|
|
2025-09-12 02:45:00+00:00,2.03526,2.03539,2.0347,2.03513,1322.59
|
|
2025-09-12 03:00:00+00:00,2.03513,2.03587,2.03466,2.03472,1477.73
|
|
2025-09-12 03:15:00+00:00,2.03471,2.03475,2.03401,2.03416,1161.66
|
|
2025-09-12 03:30:00+00:00,2.03419,2.03471,2.03401,2.03428,1197.13
|
|
2025-09-12 03:45:00+00:00,2.03429,2.03502,2.03424,2.03452,890.71
|
|
2025-09-12 04:00:00+00:00,2.0345,2.03475,2.03402,2.03436,1131.43
|
|
2025-09-12 04:15:00+00:00,2.0344,2.0349,2.03423,2.03468,1160.31
|
|
2025-09-12 04:30:00+00:00,2.03466,2.03558,2.03422,2.03555,1409.17
|
|
2025-09-12 04:45:00+00:00,2.03554,2.03623,2.03543,2.03607,1224.29
|
|
2025-09-12 05:00:00+00:00,2.03606,2.03648,2.03483,2.03514,1170.63
|
|
2025-09-12 05:15:00+00:00,2.03514,2.03551,2.03508,2.03537,1026.6
|
|
2025-09-12 05:30:00+00:00,2.03533,2.0361,2.03531,2.0361,1302.15
|
|
2025-09-12 05:45:00+00:00,2.0361,2.03633,2.03577,2.03589,1349.03
|
|
2025-09-12 06:00:00+00:00,2.03593,2.03695,2.03501,2.03641,2643.23
|
|
2025-09-12 06:15:00+00:00,2.03642,2.03667,2.03576,2.03604,2009.15
|
|
2025-09-12 06:30:00+00:00,2.03603,2.03675,2.03586,2.03647,2098.19
|
|
2025-09-12 06:45:00+00:00,2.03647,2.0365,2.03545,2.03572,2109.58
|
|
2025-09-12 07:00:00+00:00,2.0357,2.03702,2.03564,2.03695,2414.17
|
|
2025-09-12 07:15:00+00:00,2.03696,2.03729,2.03589,2.03608,2053.89
|
|
2025-09-12 07:30:00+00:00,2.03609,2.03717,2.03582,2.03655,2270.13
|
|
2025-09-12 07:45:00+00:00,2.03656,2.03699,2.03594,2.03626,1965.81
|
|
2025-09-12 08:00:00+00:00,2.03628,2.03664,2.03537,2.0364,1605.41
|
|
2025-09-12 08:15:00+00:00,2.03641,2.0368,2.03594,2.0364,2414.21
|
|
2025-09-12 08:30:00+00:00,2.03638,2.03689,2.03574,2.03648,2139.04
|
|
2025-09-12 08:45:00+00:00,2.03649,2.03682,2.03602,2.03634,2262.11
|
|
2025-09-12 09:00:00+00:00,2.03635,2.0365,2.03528,2.03549,2324.47
|
|
2025-09-12 09:15:00+00:00,2.03548,2.03618,2.03523,2.036,1666.87
|
|
2025-09-12 09:30:00+00:00,2.03598,2.03608,2.03515,2.03574,1630.19
|
|
2025-09-12 09:45:00+00:00,2.03574,2.0368,2.0354,2.03674,1828.01
|
|
2025-09-12 10:00:00+00:00,2.03668,2.03759,2.03648,2.03714,1946.61
|
|
2025-09-12 10:15:00+00:00,2.03713,2.03823,2.03708,2.03721,1597.17
|
|
2025-09-12 10:30:00+00:00,2.03722,2.0384,2.0371,2.0382,1678.48
|
|
2025-09-12 10:45:00+00:00,2.0382,2.03934,2.03811,2.03857,1704.67
|
|
2025-09-12 11:00:00+00:00,2.03864,2.03942,2.0386,2.03931,1779.04
|
|
2025-09-12 11:15:00+00:00,2.03932,2.04036,2.03918,2.03934,1601.96
|
|
2025-09-12 11:30:00+00:00,2.03934,2.03973,2.03887,2.03972,1321.12
|
|
2025-09-12 11:45:00+00:00,2.0397,2.03979,2.03875,2.03882,1758.87
|
|
2025-09-12 12:00:00+00:00,2.03887,2.03937,2.03834,2.03908,2226.84
|
|
2025-09-12 12:15:00+00:00,2.03908,2.04027,2.03891,2.04002,1922.39
|
|
2025-09-12 12:30:00+00:00,2.04002,2.04017,2.03925,2.03995,3477.47
|
|
2025-09-12 12:45:00+00:00,2.03995,2.04019,2.03917,2.03982,2441.19
|
|
2025-09-12 13:00:00+00:00,2.03986,2.03995,2.0392,2.03969,2052.37
|
|
2025-09-12 13:15:00+00:00,2.03974,2.0404,2.03962,2.03977,2026.19
|
|
2025-09-12 13:30:00+00:00,2.03973,2.04022,2.03924,2.03952,2775.21
|
|
2025-09-12 13:45:00+00:00,2.03953,2.04009,2.0394,2.03985,2819.82
|
|
2025-09-12 14:00:00+00:00,2.03985,2.04152,2.03985,2.04115,2885.78
|
|
2025-09-12 14:15:00+00:00,2.04116,2.04138,2.04058,2.04097,2885.07
|
|
2025-09-12 14:30:00+00:00,2.04098,2.04197,2.04058,2.04149,2565.13
|
|
2025-09-12 14:45:00+00:00,2.04153,2.04198,2.04017,2.04077,2919.75
|
|
2025-09-12 15:00:00+00:00,2.04077,2.04234,2.04065,2.04211,2870.47
|
|
2025-09-12 15:15:00+00:00,2.04211,2.04228,2.04144,2.04199,2404.52
|
|
2025-09-12 15:30:00+00:00,2.04199,2.04266,2.04179,2.042,1961.12
|
|
2025-09-12 15:45:00+00:00,2.042,2.04213,2.04117,2.04133,2255.95
|
|
2025-09-12 16:00:00+00:00,2.04132,2.04179,2.04106,2.04113,1954.74
|
|
2025-09-12 16:15:00+00:00,2.04114,2.0416,2.04098,2.0415,1819.49
|
|
2025-09-12 16:30:00+00:00,2.04151,2.04172,2.04115,2.04137,1817.01
|
|
2025-09-12 16:45:00+00:00,2.04132,2.0418,2.04106,2.04113,1760.4
|
|
2025-09-12 17:00:00+00:00,2.04113,2.04166,2.04081,2.04093,1596.0
|
|
2025-09-12 17:15:00+00:00,2.04093,2.04108,2.04038,2.04062,1560.3
|
|
2025-09-12 17:30:00+00:00,2.04062,2.04062,2.04014,2.04051,1350.6
|
|
2025-09-12 17:45:00+00:00,2.04051,2.04062,2.03978,2.04004,1604.08
|
|
2025-09-12 18:00:00+00:00,2.04002,2.04065,2.04002,2.04037,1490.45
|
|
2025-09-12 18:15:00+00:00,2.04036,2.04054,2.04007,2.04029,1388.16
|
|
2025-09-12 18:30:00+00:00,2.04028,2.0404,2.03994,2.04008,972.51
|
|
2025-09-12 18:45:00+00:00,2.04011,2.04033,2.03938,2.03964,1534.12
|
|
2025-09-12 19:00:00+00:00,2.03965,2.03972,2.03905,2.03948,1336.44
|
|
2025-09-12 19:15:00+00:00,2.0395,2.03988,2.0394,2.03951,1397.51
|
|
2025-09-12 19:30:00+00:00,2.0395,2.03991,2.03942,2.03961,1336.33
|
|
2025-09-12 19:45:00+00:00,2.03961,2.03961,2.03894,2.03894,1191.57
|
|
2025-09-12 20:00:00+00:00,2.039,2.03921,2.03873,2.03915,895.04
|
|
2025-09-12 20:15:00+00:00,2.03912,2.03939,2.03902,2.0393,941.52
|
|
2025-09-12 20:30:00+00:00,2.0393,2.03963,2.0391,2.03926,1333.35
|
|
2025-09-12 20:45:00+00:00,2.03945,2.03973,2.03796,2.03805,1912.34
|
|
2025-09-14 21:30:00+00:00,2.03565,2.03908,2.0356,2.03862,481.05
|
|
2025-09-14 21:45:00+00:00,2.03884,2.04116,2.03749,2.03999,762.9
|
|
2025-09-14 22:00:00+00:00,2.0389,2.03942,2.03792,2.03914,700.56
|
|
2025-09-14 22:15:00+00:00,2.03914,2.0395,2.03913,2.03922,442.05
|
|
2025-09-14 22:30:00+00:00,2.03912,2.03937,2.03851,2.03871,593.31
|
|
2025-09-14 22:45:00+00:00,2.03868,2.03905,2.03866,2.0389,486.29
|
|
2025-09-14 23:00:00+00:00,2.03891,2.03927,2.03887,2.03904,543.15
|
|
2025-09-14 23:15:00+00:00,2.03904,2.03909,2.03872,2.03896,368.1
|
|
2025-09-14 23:30:00+00:00,2.03896,2.03906,2.03865,2.03875,440.85
|
|
2025-09-14 23:45:00+00:00,2.03879,2.03884,2.03799,2.03808,416.01
|
|
2025-09-15 00:00:00+00:00,2.0381,2.03813,2.0375,2.03768,812.31
|
|
2025-09-15 00:15:00+00:00,2.03769,2.03881,2.03765,2.03867,689.13
|
|
2025-09-15 00:30:00+00:00,2.03875,2.03875,2.03801,2.03821,611.47
|
|
2025-09-15 00:45:00+00:00,2.03821,2.03821,2.03744,2.03782,689.29
|
|
2025-09-15 01:00:00+00:00,2.03781,2.03782,2.03674,2.03775,1101.75
|
|
2025-09-15 01:15:00+00:00,2.03772,2.03807,2.03695,2.03755,1093.08
|
|
2025-09-15 01:30:00+00:00,2.03754,2.03772,2.03668,2.03699,873.27
|
|
2025-09-15 01:45:00+00:00,2.03699,2.03733,2.03612,2.03623,1100.65
|
|
2025-09-15 02:00:00+00:00,2.03627,2.03677,2.03618,2.03648,1059.98
|
|
2025-09-15 02:15:00+00:00,2.03649,2.03716,2.03645,2.03714,791.99
|
|
2025-09-15 02:30:00+00:00,2.03714,2.03722,2.03655,2.03677,661.98
|
|
2025-09-15 02:45:00+00:00,2.03675,2.03764,2.03659,2.03749,775.94
|
|
2025-09-15 03:00:00+00:00,2.03752,2.03767,2.0372,2.03743,670.0
|
|
2025-09-15 03:15:00+00:00,2.03742,2.03743,2.03663,2.03681,703.56
|
|
2025-09-15 03:30:00+00:00,2.03691,2.03754,2.03593,2.03612,958.9
|
|
2025-09-15 03:45:00+00:00,2.03612,2.03629,2.03532,2.03624,880.91
|
|
2025-09-15 04:00:00+00:00,2.03627,2.03649,2.03561,2.03567,738.2
|
|
2025-09-15 04:15:00+00:00,2.0357,2.03609,2.03548,2.03569,747.1
|
|
2025-09-15 04:30:00+00:00,2.03565,2.03638,2.03562,2.03596,722.3
|
|
2025-09-15 04:45:00+00:00,2.036,2.03636,2.0356,2.03563,704.23
|
|
2025-09-15 05:00:00+00:00,2.03563,2.03657,2.03553,2.03641,966.9
|
|
2025-09-15 05:15:00+00:00,2.0364,2.0367,2.0361,2.03655,710.97
|
|
2025-09-15 05:30:00+00:00,2.0366,2.03695,2.03644,2.03671,718.49
|
|
2025-09-15 05:45:00+00:00,2.03671,2.03696,2.0361,2.03621,775.27
|
|
2025-09-15 06:00:00+00:00,2.03621,2.03715,2.03596,2.03679,1139.97
|
|
2025-09-15 06:15:00+00:00,2.03678,2.03782,2.0367,2.0374,1434.09
|
|
2025-09-15 06:30:00+00:00,2.03739,2.03758,2.03673,2.03695,1579.75
|
|
2025-09-15 06:45:00+00:00,2.03695,2.03735,2.0365,2.03715,1756.39
|
|
2025-09-15 07:00:00+00:00,2.03718,2.03874,2.03693,2.03869,2537.42
|
|
2025-09-15 07:15:00+00:00,2.03868,2.0389,2.03819,2.03872,1601.32
|
|
2025-09-15 07:30:00+00:00,2.03874,2.03921,2.03768,2.0379,1960.22
|
|
2025-09-15 07:45:00+00:00,2.03789,2.03857,2.03789,2.03808,2013.44
|
|
2025-09-15 08:00:00+00:00,2.03809,2.03976,2.03808,2.03946,1574.17
|
|
2025-09-15 08:15:00+00:00,2.03946,2.04094,2.03919,2.04044,1664.18
|
|
2025-09-15 08:30:00+00:00,2.04044,2.04067,2.03909,2.0392,1749.45
|
|
2025-09-15 08:45:00+00:00,2.03919,2.03976,2.03889,2.03925,1572.19
|
|
2025-09-15 09:00:00+00:00,2.03924,2.04031,2.03912,2.04011,1856.04
|
|
2025-09-15 09:15:00+00:00,2.04019,2.0414,2.04015,2.04139,1453.09
|
|
2025-09-15 09:30:00+00:00,2.04136,2.04223,2.04131,2.04141,1433.66
|
|
2025-09-15 09:45:00+00:00,2.04142,2.04249,2.04138,2.04237,1672.22
|
|
2025-09-15 10:00:00+00:00,2.04237,2.04303,2.0422,2.04263,1492.5
|
|
2025-09-15 10:15:00+00:00,2.04261,2.04307,2.04206,2.04264,1817.19
|
|
2025-09-15 10:30:00+00:00,2.04259,2.04387,2.04242,2.04335,1665.46
|
|
2025-09-15 10:45:00+00:00,2.04343,2.04451,2.0432,2.04403,1355.51
|
|
2025-09-15 11:00:00+00:00,2.04404,2.04447,2.0436,2.04423,1235.62
|
|
2025-09-15 11:15:00+00:00,2.04422,2.04477,2.04378,2.04403,1057.68
|
|
2025-09-15 11:30:00+00:00,2.04404,2.04449,2.04383,2.04409,1480.16
|
|
2025-09-15 11:45:00+00:00,2.04411,2.0443,2.04383,2.04417,1488.98
|
|
2025-09-15 12:00:00+00:00,2.04416,2.04417,2.04326,2.04356,1779.21
|
|
2025-09-15 12:15:00+00:00,2.04353,2.04388,2.0415,2.04161,1875.25
|
|
2025-09-15 12:30:00+00:00,2.04155,2.04254,2.04136,2.04212,2070.4
|
|
2025-09-15 12:45:00+00:00,2.04213,2.04266,2.04203,2.04214,1765.64
|
|
2025-09-15 13:00:00+00:00,2.04218,2.04285,2.04202,2.04236,2027.77
|
|
2025-09-15 13:15:00+00:00,2.04239,2.04276,2.04197,2.04215,1746.06
|
|
2025-09-15 13:30:00+00:00,2.04214,2.04229,2.04151,2.04165,1996.39
|
|
2025-09-15 13:45:00+00:00,2.04161,2.04259,2.04161,2.04219,2569.74
|
|
2025-09-15 14:00:00+00:00,2.04219,2.04262,2.04089,2.04099,2748.25
|
|
2025-09-15 14:15:00+00:00,2.04098,2.04137,2.04048,2.04094,2249.4
|
|
2025-09-15 14:30:00+00:00,2.04095,2.04191,2.04079,2.04099,2285.07
|
|
2025-09-15 14:45:00+00:00,2.04098,2.04143,2.0401,2.0405,2434.46
|
|
2025-09-15 15:00:00+00:00,2.04049,2.04052,2.03991,2.04001,1936.5
|
|
2025-09-15 15:15:00+00:00,2.04003,2.04044,2.03938,2.04024,1734.66
|
|
2025-09-15 15:30:00+00:00,2.04023,2.04049,2.03965,2.04006,1438.19
|
|
2025-09-15 15:45:00+00:00,2.04007,2.04057,2.03931,2.03978,1999.74
|
|
2025-09-15 16:00:00+00:00,2.03976,2.03987,2.03925,2.03965,2191.3
|
|
2025-09-15 16:15:00+00:00,2.03968,2.03969,2.03904,2.03937,1969.73
|
|
2025-09-15 16:30:00+00:00,2.03937,2.03974,2.03918,2.03952,1597.27
|
|
2025-09-15 16:45:00+00:00,2.03953,2.04011,2.03943,2.03998,1503.3
|
|
2025-09-15 17:00:00+00:00,2.03998,2.04025,2.03945,2.0397,1282.76
|
|
2025-09-15 17:15:00+00:00,2.03966,2.03985,2.03951,2.03969,1587.83
|
|
2025-09-15 17:30:00+00:00,2.03968,2.03979,2.03929,2.03935,1601.38
|
|
2025-09-15 17:45:00+00:00,2.03935,2.03963,2.03899,2.03904,1491.13
|
|
2025-09-15 18:00:00+00:00,2.03903,2.03933,2.03898,2.03908,1405.61
|
|
2025-09-15 18:15:00+00:00,2.03908,2.03914,2.03849,2.03849,1299.05
|
|
2025-09-15 18:30:00+00:00,2.03851,2.03879,2.03811,2.03866,1406.38
|
|
2025-09-15 18:45:00+00:00,2.03866,2.03904,2.03838,2.03903,1198.21
|
|
2025-09-15 19:00:00+00:00,2.03904,2.03934,2.03889,2.03913,1377.5
|
|
2025-09-15 19:15:00+00:00,2.03916,2.03948,2.03898,2.03944,1279.95
|
|
2025-09-15 19:30:00+00:00,2.03944,2.03981,2.03923,2.03965,1179.99
|
|
2025-09-15 19:45:00+00:00,2.03964,2.04004,2.03947,2.0396,1543.02
|
|
2025-09-15 20:00:00+00:00,2.03964,2.03986,2.03933,2.03934,807.39
|
|
2025-09-15 20:15:00+00:00,2.03933,2.03969,2.03931,2.03932,855.46
|
|
2025-09-15 20:30:00+00:00,2.03931,2.03964,2.03861,2.03866,1457.8
|
|
2025-09-15 20:45:00+00:00,2.03852,2.0387,2.03805,2.03815,1413.24
|
|
2025-09-15 21:00:00+00:00,2.03663,2.03811,2.03663,2.03807,81.45
|
|
2025-09-15 21:15:00+00:00,2.03807,2.03879,2.03778,2.0386,391.83
|
|
2025-09-15 21:30:00+00:00,2.03851,2.03927,2.03796,2.03908,377.49
|
|
2025-09-15 21:45:00+00:00,2.03896,2.03945,2.03846,2.03914,572.32
|
|
2025-09-15 22:00:00+00:00,2.03892,2.03901,2.03844,2.03887,468.86
|
|
2025-09-15 22:15:00+00:00,2.03887,2.03904,2.03879,2.03887,421.05
|
|
2025-09-15 22:30:00+00:00,2.03887,2.0391,2.03881,2.03907,425.79
|
|
2025-09-15 22:45:00+00:00,2.03905,2.03927,2.03888,2.03918,306.27
|
|
2025-09-15 23:00:00+00:00,2.03917,2.03922,2.03891,2.03897,347.22
|
|
2025-09-15 23:15:00+00:00,2.03891,2.03909,2.03883,2.03887,383.21
|
|
2025-09-15 23:30:00+00:00,2.03884,2.03893,2.03854,2.0386,243.39
|
|
2025-09-15 23:45:00+00:00,2.03861,2.03878,2.03813,2.03821,631.15
|
|
2025-09-16 00:00:00+00:00,2.03821,2.03879,2.03754,2.03866,1639.05
|
|
2025-09-16 00:15:00+00:00,2.03869,2.03952,2.03868,2.03948,1313.28
|
|
2025-09-16 00:30:00+00:00,2.0395,2.03994,2.03921,2.03928,820.56
|
|
2025-09-16 00:45:00+00:00,2.03928,2.03986,2.0392,2.03965,1028.79
|
|
2025-09-16 01:00:00+00:00,2.03964,2.03994,2.03934,2.03968,1073.07
|
|
2025-09-16 01:15:00+00:00,2.0397,2.03998,2.03933,2.03965,1062.45
|
|
2025-09-16 01:30:00+00:00,2.03964,2.03989,2.03877,2.03922,1279.78
|
|
2025-09-16 01:45:00+00:00,2.03921,2.03941,2.03884,2.03922,1164.05
|
|
2025-09-16 02:00:00+00:00,2.03921,2.04049,2.03921,2.04041,1278.54
|
|
2025-09-16 02:15:00+00:00,2.0404,2.04212,2.04028,2.04171,1648.53
|
|
2025-09-16 02:30:00+00:00,2.04171,2.04231,2.04134,2.042,1150.42
|
|
2025-09-16 02:45:00+00:00,2.04194,2.04255,2.04154,2.04244,1335.24
|
|
2025-09-16 03:00:00+00:00,2.04245,2.04268,2.04186,2.04187,1268.22
|
|
2025-09-16 03:15:00+00:00,2.04188,2.04229,2.0418,2.04182,1146.59
|
|
2025-09-16 03:30:00+00:00,2.0418,2.04216,2.0413,2.04184,1188.51
|
|
2025-09-16 03:45:00+00:00,2.04184,2.04219,2.04155,2.04174,1213.32
|
|
2025-09-16 04:00:00+00:00,2.04175,2.0427,2.04164,2.04213,1120.81
|
|
2025-09-16 04:15:00+00:00,2.04215,2.04251,2.0418,2.04247,1235.49
|
|
2025-09-16 04:30:00+00:00,2.04246,2.04313,2.04244,2.0431,1111.53
|
|
2025-09-16 04:45:00+00:00,2.04311,2.04398,2.0429,2.04368,1269.9
|
|
2025-09-16 05:00:00+00:00,2.04367,2.04401,2.04348,2.04375,1397.59
|
|
2025-09-16 05:15:00+00:00,2.04374,2.04408,2.04316,2.04326,1007.17
|
|
2025-09-16 05:30:00+00:00,2.04329,2.04378,2.04329,2.04365,1130.72
|
|
2025-09-16 05:45:00+00:00,2.04363,2.04381,2.04261,2.04303,1730.44
|
|
2025-09-16 06:00:00+00:00,2.04298,2.04396,2.04284,2.04341,1787.81
|
|
2025-09-16 06:15:00+00:00,2.04341,2.04375,2.04267,2.04338,1666.42
|
|
2025-09-16 06:30:00+00:00,2.04336,2.044,2.04311,2.04373,1366.74
|
|
2025-09-16 06:45:00+00:00,2.04375,2.04448,2.04358,2.04382,1479.27
|
|
2025-09-16 07:00:00+00:00,2.04381,2.04437,2.04325,2.04434,1663.63
|
|
2025-09-16 07:15:00+00:00,2.04434,2.0453,2.04362,2.04521,1672.11
|
|
2025-09-16 07:30:00+00:00,2.04521,2.04615,2.04443,2.04573,1614.88
|
|
2025-09-16 07:45:00+00:00,2.04571,2.04574,2.04498,2.04521,1444.67
|
|
2025-09-16 08:00:00+00:00,2.04522,2.04571,2.04446,2.04497,1508.29
|
|
2025-09-16 08:15:00+00:00,2.04497,2.04563,2.0447,2.04513,1612.13
|
|
2025-09-16 08:30:00+00:00,2.04513,2.04544,2.04489,2.04513,1259.8
|
|
2025-09-16 08:45:00+00:00,2.04511,2.04574,2.04495,2.04503,1291.41
|
|
2025-09-16 09:00:00+00:00,2.04501,2.04555,2.04484,2.04502,1748.76
|
|
2025-09-16 09:15:00+00:00,2.04505,2.04507,2.04372,2.04372,1681.64
|
|
2025-09-16 09:30:00+00:00,2.04372,2.04493,2.04369,2.04471,1439.63
|
|
2025-09-16 09:45:00+00:00,2.04468,2.04602,2.04447,2.0458,1552.26
|
|
2025-09-16 10:00:00+00:00,2.04582,2.04592,2.04515,2.04526,1295.84
|
|
2025-09-16 10:15:00+00:00,2.04527,2.04554,2.04435,2.04454,1233.63
|
|
2025-09-16 10:30:00+00:00,2.04455,2.04538,2.04436,2.0449,1303.32
|
|
2025-09-16 10:45:00+00:00,2.04488,2.04534,2.04383,2.04393,1426.4
|
|
2025-09-16 11:00:00+00:00,2.04396,2.04467,2.0437,2.04445,1644.5
|
|
2025-09-16 11:15:00+00:00,2.04444,2.04463,2.04396,2.04426,1293.49
|
|
2025-09-16 11:30:00+00:00,2.04422,2.04431,2.0432,2.0436,1342.08
|
|
2025-09-16 11:45:00+00:00,2.04362,2.04443,2.04331,2.04405,1628.46
|
|
2025-09-16 12:00:00+00:00,2.04401,2.04459,2.04344,2.04435,1504.67
|
|
2025-09-16 12:15:00+00:00,2.04446,2.04496,2.04413,2.04471,1711.19
|
|
2025-09-16 12:30:00+00:00,2.04472,2.04565,2.04405,2.04543,2866.03
|
|
2025-09-16 12:45:00+00:00,2.04543,2.04607,2.04477,2.04549,2713.2
|
|
2025-09-16 13:00:00+00:00,2.04548,2.04569,2.04488,2.04511,2075.1
|
|
2025-09-16 13:15:00+00:00,2.04503,2.04604,2.04482,2.04528,2283.56
|
|
2025-09-16 13:30:00+00:00,2.04528,2.04684,2.04507,2.04665,2331.29
|
|
2025-09-16 13:45:00+00:00,2.04665,2.04827,2.04633,2.04813,2162.44
|
|
2025-09-16 14:00:00+00:00,2.04809,2.0487,2.04771,2.04854,2772.97
|
|
2025-09-16 14:15:00+00:00,2.04858,2.04858,2.04731,2.04742,2528.5
|
|
2025-09-16 14:30:00+00:00,2.0474,2.04912,2.04733,2.04811,2697.11
|
|
2025-09-16 14:45:00+00:00,2.04811,2.0482,2.04474,2.04515,2828.27
|
|
2025-09-16 15:00:00+00:00,2.04517,2.0469,2.04514,2.04677,2579.73
|
|
2025-09-16 15:15:00+00:00,2.04679,2.0468,2.0452,2.0456,2089.0
|
|
2025-09-16 15:30:00+00:00,2.04558,2.04587,2.04543,2.04548,2012.11
|
|
2025-09-16 15:45:00+00:00,2.04549,2.04552,2.04441,2.04495,1808.28
|
|
2025-09-16 16:00:00+00:00,2.04493,2.04509,2.04398,2.04412,1871.92
|
|
2025-09-16 16:15:00+00:00,2.04411,2.0443,2.04375,2.04414,1954.34
|
|
2025-09-16 16:30:00+00:00,2.04418,2.04419,2.04309,2.0435,2079.43
|
|
2025-09-16 16:45:00+00:00,2.04348,2.04384,2.04328,2.04349,1590.99
|
|
2025-09-16 17:00:00+00:00,2.0435,2.04359,2.04275,2.04295,1698.52
|
|
2025-09-16 17:15:00+00:00,2.04296,2.04386,2.04278,2.0436,1726.62
|
|
2025-09-16 17:30:00+00:00,2.04358,2.04365,2.0423,2.0424,1288.5
|
|
2025-09-16 17:45:00+00:00,2.04241,2.04319,2.0424,2.0431,1482.02
|
|
2025-09-16 18:00:00+00:00,2.04311,2.04324,2.04275,2.04299,1863.87
|
|
2025-09-16 18:15:00+00:00,2.04299,2.0435,2.04299,2.04333,1297.85
|
|
2025-09-16 18:30:00+00:00,2.04333,2.04344,2.04287,2.04331,1219.48
|
|
2025-09-16 18:45:00+00:00,2.0433,2.04376,2.04317,2.04359,1253.29
|
|
2025-09-16 19:00:00+00:00,2.0436,2.04396,2.04337,2.04348,1477.52
|
|
2025-09-16 19:15:00+00:00,2.0435,2.04377,2.04335,2.04373,1172.58
|
|
2025-09-16 19:30:00+00:00,2.04372,2.04397,2.0435,2.04357,1358.4
|
|
2025-09-16 19:45:00+00:00,2.04356,2.04366,2.04297,2.04323,1172.78
|
|
2025-09-16 20:00:00+00:00,2.04319,2.04341,2.04249,2.04257,674.39
|
|
2025-09-16 20:15:00+00:00,2.04259,2.04266,2.04116,2.04117,789.2
|
|
2025-09-16 20:30:00+00:00,2.04117,2.04129,2.04043,2.04047,1237.85
|
|
2025-09-16 20:45:00+00:00,2.04043,2.04122,2.04038,2.0404,1636.67
|
|
2025-09-16 21:15:00+00:00,2.04085,2.04157,2.03987,2.04107,651.78
|
|
2025-09-16 21:30:00+00:00,2.04196,2.04197,2.04035,2.04132,594.78
|
|
2025-09-16 21:45:00+00:00,2.04128,2.0421,2.03981,2.04182,1058.73
|
|
2025-09-16 22:00:00+00:00,2.04172,2.04228,2.04064,2.04221,450.88
|
|
2025-09-16 22:15:00+00:00,2.04222,2.04255,2.04197,2.04247,342.66
|
|
2025-09-16 22:30:00+00:00,2.04247,2.04263,2.04231,2.04253,360.82
|
|
2025-09-16 22:45:00+00:00,2.04252,2.04293,2.04191,2.04205,550.21
|
|
2025-09-16 23:00:00+00:00,2.04205,2.04205,2.04168,2.04185,501.43
|
|
2025-09-16 23:15:00+00:00,2.04185,2.04212,2.04178,2.04196,530.77
|
|
2025-09-16 23:30:00+00:00,2.04192,2.04223,2.04178,2.04202,451.26
|
|
2025-09-16 23:45:00+00:00,2.04206,2.04213,2.04094,2.04097,656.72
|
|
2025-09-17 00:00:00+00:00,2.04098,2.04186,2.04096,2.04162,1330.34
|
|
2025-09-17 00:15:00+00:00,2.04159,2.04202,2.04139,2.04191,790.01
|
|
2025-09-17 00:30:00+00:00,2.04192,2.0421,2.04137,2.04195,1108.07
|
|
2025-09-17 00:45:00+00:00,2.04195,2.04231,2.0415,2.04162,1229.09
|
|
2025-09-17 01:00:00+00:00,2.04162,2.04196,2.04115,2.04195,1097.12
|
|
2025-09-17 01:15:00+00:00,2.04195,2.04285,2.04195,2.04268,1374.35
|
|
2025-09-17 01:30:00+00:00,2.04267,2.04363,2.04255,2.043,1416.01
|
|
2025-09-17 01:45:00+00:00,2.04304,2.04335,2.0421,2.04224,1183.02
|
|
2025-09-17 02:00:00+00:00,2.04224,2.04305,2.04208,2.04279,1056.07
|
|
2025-09-17 02:15:00+00:00,2.04278,2.04339,2.04263,2.04339,717.45
|
|
2025-09-17 02:30:00+00:00,2.04348,2.04426,2.04335,2.04374,1004.46
|
|
2025-09-17 02:45:00+00:00,2.04373,2.04385,2.04294,2.04294,873.06
|
|
2025-09-17 03:00:00+00:00,2.04295,2.04296,2.04239,2.04269,876.81
|
|
2025-09-17 03:15:00+00:00,2.0427,2.04289,2.04258,2.04269,530.88
|
|
2025-09-17 03:30:00+00:00,2.0427,2.04318,2.04261,2.04305,581.97
|
|
2025-09-17 03:45:00+00:00,2.04304,2.04333,2.04282,2.0433,876.3
|
|
2025-09-17 04:00:00+00:00,2.04332,2.04375,2.0432,2.04334,840.54
|
|
2025-09-17 04:15:00+00:00,2.04333,2.04354,2.04298,2.04311,712.62
|
|
2025-09-17 04:30:00+00:00,2.0431,2.04385,2.04301,2.04378,645.54
|
|
2025-09-17 04:45:00+00:00,2.04377,2.04378,2.04326,2.04337,675.39
|
|
2025-09-17 05:00:00+00:00,2.04334,2.04389,2.04331,2.04385,1055.43
|
|
2025-09-17 05:15:00+00:00,2.04388,2.04401,2.04365,2.0439,781.26
|
|
2025-09-17 05:30:00+00:00,2.04387,2.04422,2.04375,2.04386,725.04
|
|
2025-09-17 05:45:00+00:00,2.04387,2.04409,2.04362,2.04362,856.71
|
|
2025-09-17 06:00:00+00:00,2.04362,2.04455,2.0431,2.04343,1641.5
|
|
2025-09-17 06:15:00+00:00,2.04344,2.04358,2.04275,2.04329,1169.76
|
|
2025-09-17 06:30:00+00:00,2.0433,2.04439,2.04289,2.04417,1196.91
|
|
2025-09-17 06:45:00+00:00,2.04416,2.0443,2.04331,2.04374,1447.51
|
|
2025-09-17 07:00:00+00:00,2.04376,2.04397,2.04323,2.04386,1735.32
|
|
2025-09-17 07:15:00+00:00,2.04387,2.04416,2.04337,2.04371,1419.18
|
|
2025-09-17 07:30:00+00:00,2.04373,2.04436,2.04316,2.04404,1539.57
|
|
2025-09-17 07:45:00+00:00,2.04404,2.04448,2.04377,2.04402,1143.51
|
|
2025-09-17 08:00:00+00:00,2.04402,2.04518,2.04379,2.0451,1154.85
|
|
2025-09-17 08:15:00+00:00,2.0451,2.04536,2.04451,2.04473,1237.92
|
|
2025-09-17 08:30:00+00:00,2.04469,2.04556,2.04451,2.04542,1778.2
|
|
2025-09-17 08:45:00+00:00,2.04542,2.04577,2.0444,2.04443,1797.72
|
|
2025-09-17 09:00:00+00:00,2.0444,2.0455,2.04439,2.04519,1347.64
|
|
2025-09-17 09:15:00+00:00,2.04522,2.04562,2.04486,2.04562,1082.96
|
|
2025-09-17 09:30:00+00:00,2.04565,2.04662,2.04554,2.0462,1138.92
|
|
2025-09-17 09:45:00+00:00,2.0462,2.04648,2.04482,2.04534,1544.42
|
|
2025-09-17 10:00:00+00:00,2.04533,2.04592,2.04477,2.04573,1613.46
|
|
2025-09-17 10:15:00+00:00,2.04573,2.04578,2.04502,2.04561,1208.34
|
|
2025-09-17 10:30:00+00:00,2.04562,2.04583,2.04531,2.04547,1124.7
|
|
2025-09-17 10:45:00+00:00,2.04541,2.0456,2.04502,2.04552,1578.37
|
|
2025-09-17 11:00:00+00:00,2.04554,2.04557,2.0438,2.0438,1383.54
|
|
2025-09-17 11:15:00+00:00,2.04383,2.04419,2.04349,2.04411,1141.8
|
|
2025-09-17 11:30:00+00:00,2.04412,2.0449,2.04385,2.0446,1144.56
|
|
2025-09-17 11:45:00+00:00,2.04457,2.04461,2.04365,2.04411,1479.99
|
|
2025-09-17 12:00:00+00:00,2.04412,2.04414,2.04337,2.04376,1493.73
|
|
2025-09-17 12:15:00+00:00,2.04378,2.04432,2.04335,2.04338,1271.15
|
|
2025-09-17 12:30:00+00:00,2.04338,2.04357,2.04268,2.04293,1644.61
|
|
2025-09-17 12:45:00+00:00,2.0429,2.04391,2.0429,2.04381,1505.5
|
|
2025-09-17 13:00:00+00:00,2.04382,2.04422,2.04357,2.04384,1451.72
|
|
2025-09-17 13:15:00+00:00,2.04386,2.04488,2.04384,2.04479,1320.3
|
|
2025-09-17 13:30:00+00:00,2.04477,2.04492,2.0442,2.04489,1894.32
|
|
2025-09-17 13:45:00+00:00,2.04488,2.04539,2.04459,2.0451,2329.78
|
|
2025-09-17 14:00:00+00:00,2.04509,2.04578,2.04495,2.04535,1836.89
|
|
2025-09-17 14:15:00+00:00,2.04534,2.04583,2.04515,2.04567,1671.02
|
|
2025-09-17 14:30:00+00:00,2.04568,2.04669,2.04554,2.0464,1688.26
|
|
2025-09-17 14:45:00+00:00,2.0464,2.04774,2.0464,2.04745,2182.32
|
|
2025-09-17 15:00:00+00:00,2.04749,2.04884,2.04741,2.04871,1870.96
|
|
2025-09-17 15:15:00+00:00,2.04874,2.04975,2.04861,2.04955,1617.46
|
|
2025-09-17 15:30:00+00:00,2.04954,2.04962,2.04895,2.04904,1585.12
|
|
2025-09-17 15:45:00+00:00,2.04904,2.04942,2.04849,2.04865,1418.88
|
|
2025-09-17 16:00:00+00:00,2.04869,2.04935,2.04854,2.04928,1270.28
|
|
2025-09-17 16:15:00+00:00,2.04927,2.0499,2.04922,2.04988,1136.13
|
|
2025-09-17 16:30:00+00:00,2.04992,2.05054,2.04979,2.05016,971.74
|
|
2025-09-17 16:45:00+00:00,2.05015,2.05092,2.05009,2.05047,1698.75
|
|
2025-09-17 17:00:00+00:00,2.05049,2.05051,2.04974,2.05002,1632.14
|
|
2025-09-17 17:15:00+00:00,2.05002,2.05044,2.04985,2.04997,1761.09
|
|
2025-09-17 17:30:00+00:00,2.04998,2.05007,2.04924,2.04936,1396.42
|
|
2025-09-17 17:45:00+00:00,2.04936,2.04961,2.04902,2.04902,1342.5
|
|
2025-09-17 18:00:00+00:00,2.04914,2.04914,2.04588,2.04793,9072.72
|
|
2025-09-17 18:15:00+00:00,2.04793,2.04916,2.04633,2.04661,8423.6
|
|
2025-09-17 18:30:00+00:00,2.0466,2.0502,2.04596,2.04972,11184.03
|
|
2025-09-17 18:45:00+00:00,2.04967,2.05166,2.04882,2.04905,10062.65
|
|
2025-09-17 19:00:00+00:00,2.04904,2.04921,2.04674,2.04853,8549.29
|
|
2025-09-17 19:15:00+00:00,2.04854,2.04878,2.04661,2.04698,7782.62
|
|
2025-09-17 19:30:00+00:00,2.04698,2.04825,2.04683,2.048,5646.83
|
|
2025-09-17 19:45:00+00:00,2.04801,2.04847,2.04746,2.04772,4963.84
|
|
2025-09-17 20:00:00+00:00,2.04776,2.0479,2.0472,2.0473,2071.93
|
|
2025-09-17 20:15:00+00:00,2.04729,2.04817,2.04717,2.0479,2040.81
|
|
2025-09-17 20:30:00+00:00,2.04794,2.04825,2.04768,2.04822,4649.29
|
|
2025-09-17 20:45:00+00:00,2.04805,2.04828,2.04735,2.04736,1919.85
|
|
2025-09-17 21:15:00+00:00,2.04563,2.04731,2.0446,2.04715,63.99
|
|
2025-09-17 21:30:00+00:00,2.0471,2.04887,2.04691,2.04851,664.44
|
|
2025-09-17 21:45:00+00:00,2.0485,2.04923,2.04752,2.04795,436.65
|
|
2025-09-17 22:00:00+00:00,2.04796,2.04875,2.04752,2.04815,440.45
|
|
2025-09-17 22:15:00+00:00,2.04816,2.04825,2.04719,2.04719,552.51
|
|
2025-09-17 22:30:00+00:00,2.04721,2.04732,2.04679,2.04679,473.33
|
|
2025-09-17 22:45:00+00:00,2.04688,2.04831,2.04687,2.0473,1588.68
|
|
2025-09-17 23:00:00+00:00,2.04729,2.04777,2.04725,2.04775,935.61
|
|
2025-09-17 23:15:00+00:00,2.04773,2.04813,2.04749,2.04804,806.17
|
|
2025-09-17 23:30:00+00:00,2.04804,2.04867,2.04795,2.0485,837.52
|
|
2025-09-17 23:45:00+00:00,2.04849,2.04893,2.04771,2.04866,871.95
|
|
2025-09-18 00:00:00+00:00,2.04868,2.05016,2.04846,2.04981,2064.42
|
|
2025-09-18 00:15:00+00:00,2.04985,2.05024,2.04923,2.0502,1827.57
|
|
2025-09-18 00:30:00+00:00,2.05019,2.05025,2.04929,2.04942,1449.84
|
|
2025-09-18 00:45:00+00:00,2.04943,2.04947,2.04825,2.04881,2119.22
|
|
2025-09-18 01:00:00+00:00,2.04881,2.04934,2.04827,2.04868,2236.14
|
|
2025-09-18 01:15:00+00:00,2.04869,2.0495,2.04704,2.04714,1966.52
|
|
2025-09-18 01:30:00+00:00,2.04709,2.05215,2.04704,2.05077,3486.09
|
|
2025-09-18 01:45:00+00:00,2.05076,2.0511,2.05015,2.05062,1986.6
|
|
2025-09-18 02:00:00+00:00,2.05059,2.05083,2.04986,2.05001,1301.66
|
|
2025-09-18 02:15:00+00:00,2.05,2.05015,2.04852,2.0489,1248.05
|
|
2025-09-18 02:30:00+00:00,2.04893,2.05013,2.04883,2.04995,1299.02
|
|
2025-09-18 02:45:00+00:00,2.04994,2.05027,2.0491,2.04941,1210.32
|
|
2025-09-18 03:00:00+00:00,2.0494,2.04959,2.0491,2.04957,1200.88
|
|
2025-09-18 03:15:00+00:00,2.04955,2.04972,2.0491,2.04951,978.73
|
|
2025-09-18 03:30:00+00:00,2.04952,2.04985,2.04931,2.04977,942.48
|
|
2025-09-18 03:45:00+00:00,2.04978,2.05059,2.0497,2.05036,939.16
|
|
2025-09-18 04:00:00+00:00,2.05036,2.0508,2.05018,2.05067,995.65
|
|
2025-09-18 04:15:00+00:00,2.05067,2.05153,2.05049,2.0513,805.61
|
|
2025-09-18 04:30:00+00:00,2.0513,2.05197,2.05106,2.05149,1442.71
|
|
2025-09-18 04:45:00+00:00,2.05147,2.05228,2.05125,2.05183,1095.88
|
|
2025-09-18 05:00:00+00:00,2.05186,2.0528,2.05182,2.05276,1177.17
|
|
2025-09-18 05:15:00+00:00,2.05276,2.05357,2.05257,2.05316,1277.73
|
|
2025-09-18 05:30:00+00:00,2.05315,2.05345,2.05261,2.05331,1164.41
|
|
2025-09-18 05:45:00+00:00,2.05331,2.05375,2.05223,2.05245,2042.78
|
|
2025-09-18 06:00:00+00:00,2.05245,2.0536,2.05228,2.05348,2642.04
|
|
2025-09-18 06:15:00+00:00,2.05343,2.05395,2.05315,2.05317,2200.66
|
|
2025-09-18 06:30:00+00:00,2.05312,2.05414,2.05291,2.05383,2218.73
|
|
2025-09-18 06:45:00+00:00,2.05385,2.05387,2.05299,2.05321,2088.64
|
|
2025-09-18 07:00:00+00:00,2.05319,2.05452,2.05303,2.05372,2771.63
|
|
2025-09-18 07:15:00+00:00,2.05366,2.05366,2.05182,2.0519,2417.31
|
|
2025-09-18 07:30:00+00:00,2.05189,2.05235,2.05138,2.05207,2287.79
|
|
2025-09-18 07:45:00+00:00,2.05209,2.05281,2.05141,2.05225,2327.76
|
|
2025-09-18 08:00:00+00:00,2.05224,2.05345,2.05221,2.05287,2423.34
|
|
2025-09-18 08:15:00+00:00,2.05287,2.05365,2.05253,2.05323,2030.45
|
|
2025-09-18 08:30:00+00:00,2.05322,2.05475,2.05321,2.0543,1950.11
|
|
2025-09-18 08:45:00+00:00,2.05432,2.05502,2.05367,2.05444,2110.12
|
|
2025-09-18 09:00:00+00:00,2.05442,2.05496,2.05402,2.05404,2065.59
|
|
2025-09-18 09:15:00+00:00,2.05403,2.05412,2.05258,2.05298,2075.08
|
|
2025-09-18 09:30:00+00:00,2.05295,2.05325,2.0524,2.05247,2145.5
|
|
2025-09-18 09:45:00+00:00,2.0525,2.05262,2.05075,2.05075,1979.05
|
|
2025-09-18 10:00:00+00:00,2.05073,2.05121,2.04988,2.04999,1597.44
|
|
2025-09-18 10:15:00+00:00,2.04999,2.05001,2.04921,2.04956,1802.1
|
|
2025-09-18 10:30:00+00:00,2.04957,2.05105,2.04947,2.05049,1664.88
|
|
2025-09-18 10:45:00+00:00,2.05049,2.05149,2.0501,2.05077,1882.92
|
|
2025-09-18 11:00:00+00:00,2.05077,2.05212,2.04773,2.04815,3080.68
|
|
2025-09-18 11:15:00+00:00,2.04816,2.04852,2.0462,2.047,2090.74
|
|
2025-09-18 11:30:00+00:00,2.047,2.04776,2.04586,2.04693,2159.58
|
|
2025-09-18 11:45:00+00:00,2.0469,2.04828,2.04679,2.04753,2113.35
|
|
2025-09-18 12:00:00+00:00,2.04756,2.04868,2.04754,2.04856,2007.75
|
|
2025-09-18 12:15:00+00:00,2.04853,2.04913,2.04826,2.04851,1760.32
|
|
2025-09-18 12:30:00+00:00,2.04866,2.04951,2.04795,2.04902,3352.95
|
|
2025-09-18 12:45:00+00:00,2.04898,2.05011,2.04849,2.04993,2492.43
|
|
2025-09-18 13:00:00+00:00,2.04998,2.05042,2.04915,2.04916,2767.74
|
|
2025-09-18 13:15:00+00:00,2.04916,2.0495,2.04855,2.04883,2221.85
|
|
2025-09-18 13:30:00+00:00,2.04883,2.04943,2.04734,2.04884,3884.42
|
|
2025-09-18 13:45:00+00:00,2.04886,2.04906,2.04573,2.04647,4274.59
|
|
2025-09-18 14:00:00+00:00,2.04646,2.0488,2.04585,2.0483,3474.14
|
|
2025-09-18 14:15:00+00:00,2.04831,2.049,2.04647,2.04692,2929.83
|
|
2025-09-18 14:30:00+00:00,2.04695,2.04738,2.04636,2.04708,2692.47
|
|
2025-09-18 14:45:00+00:00,2.04708,2.04971,2.04677,2.04906,3378.47
|
|
2025-09-18 15:00:00+00:00,2.04905,2.04987,2.04884,2.04925,3300.49
|
|
2025-09-18 15:15:00+00:00,2.04923,2.04933,2.0478,2.04834,3459.84
|
|
2025-09-18 15:30:00+00:00,2.04835,2.04856,2.04774,2.04825,3087.15
|
|
2025-09-18 15:45:00+00:00,2.04823,2.04858,2.04732,2.04851,2651.46
|
|
2025-09-18 16:00:00+00:00,2.0485,2.04895,2.04766,2.04766,3074.92
|
|
2025-09-18 16:15:00+00:00,2.04764,2.04786,2.04715,2.04758,2369.02
|
|
2025-09-18 16:30:00+00:00,2.04759,2.04791,2.04718,2.04776,1920.13
|
|
2025-09-18 16:45:00+00:00,2.04777,2.04816,2.04729,2.04753,1818.22
|
|
2025-09-18 17:00:00+00:00,2.04753,2.04828,2.04734,2.04808,1975.62
|
|
2025-09-18 17:15:00+00:00,2.04808,2.04823,2.04713,2.04765,1587.74
|
|
2025-09-18 17:30:00+00:00,2.04767,2.04844,2.04767,2.04818,1905.8
|
|
2025-09-18 17:45:00+00:00,2.0482,2.04901,2.04788,2.04844,1861.57
|
|
2025-09-18 18:00:00+00:00,2.04843,2.0487,2.04804,2.04849,1779.74
|
|
2025-09-18 18:15:00+00:00,2.0485,2.04867,2.04787,2.04843,1223.61
|
|
2025-09-18 18:30:00+00:00,2.04847,2.04873,2.04801,2.04807,1349.85
|
|
2025-09-18 18:45:00+00:00,2.04808,2.04872,2.04773,2.04836,1274.5
|
|
2025-09-18 19:00:00+00:00,2.0484,2.04853,2.04798,2.04843,1234.58
|
|
2025-09-18 19:15:00+00:00,2.04842,2.04873,2.0484,2.04866,1034.52
|
|
2025-09-18 19:30:00+00:00,2.04867,2.04892,2.04835,2.04884,1381.17
|
|
2025-09-18 19:45:00+00:00,2.04887,2.04921,2.04852,2.04895,1583.85
|
|
2025-09-18 20:00:00+00:00,2.04893,2.04927,2.04872,2.04908,1329.69
|
|
2025-09-18 20:15:00+00:00,2.04904,2.04919,2.04892,2.04908,800.3
|
|
2025-09-18 20:30:00+00:00,2.04909,2.04975,2.049,2.0495,2250.02
|
|
2025-09-18 20:45:00+00:00,2.04943,2.04964,2.0491,2.04923,1402.7
|
|
2025-09-18 21:00:00+00:00,2.04642,2.04801,2.0456,2.04669,166.8
|
|
2025-09-18 21:15:00+00:00,2.04672,2.04866,2.04624,2.04832,84.55
|
|
2025-09-18 21:30:00+00:00,2.04833,2.0497,2.04798,2.049,788.16
|
|
2025-09-18 21:45:00+00:00,2.04899,2.04943,2.0488,2.04919,691.56
|
|
2025-09-18 22:00:00+00:00,2.04914,2.04972,2.04896,2.04921,941.02
|
|
2025-09-18 22:15:00+00:00,2.04922,2.04928,2.04861,2.04888,1429.42
|
|
2025-09-18 22:30:00+00:00,2.04887,2.04915,2.04867,2.04901,896.46
|
|
2025-09-18 22:45:00+00:00,2.04902,2.04914,2.04856,2.04877,560.06
|
|
2025-09-18 23:00:00+00:00,2.04879,2.04896,2.0486,2.04886,449.27
|
|
2025-09-18 23:15:00+00:00,2.04888,2.04906,2.04868,2.04904,394.3
|
|
2025-09-18 23:30:00+00:00,2.04904,2.04909,2.04852,2.04857,434.93
|
|
2025-09-18 23:45:00+00:00,2.04857,2.04881,2.04807,2.04832,767.67
|
|
2025-09-19 00:00:00+00:00,2.04833,2.04838,2.04692,2.04734,1393.5
|
|
2025-09-19 00:15:00+00:00,2.04738,2.04946,2.04728,2.04893,1183.5
|
|
2025-09-19 00:30:00+00:00,2.04889,2.04944,2.04879,2.04915,1102.66
|
|
2025-09-19 00:45:00+00:00,2.04916,2.0493,2.04857,2.04893,1464.61
|
|
2025-09-19 01:00:00+00:00,2.04893,2.04936,2.04867,2.04901,1101.2
|
|
2025-09-19 01:15:00+00:00,2.04908,2.0493,2.04838,2.049,1207.68
|
|
2025-09-19 01:30:00+00:00,2.04901,2.04963,2.0486,2.0494,1517.74
|
|
2025-09-19 01:45:00+00:00,2.04944,2.05112,2.04944,2.05055,1784.39
|
|
2025-09-19 02:00:00+00:00,2.05056,2.05063,2.04962,2.04996,1261.61
|
|
2025-09-19 02:15:00+00:00,2.04994,2.04997,2.04838,2.04866,768.1
|
|
2025-09-19 02:30:00+00:00,2.04874,2.04902,2.04824,2.04846,1009.71
|
|
2025-09-19 02:45:00+00:00,2.04847,2.0493,2.04839,2.04929,892.26
|
|
2025-09-19 03:00:00+00:00,2.04929,2.04951,2.04884,2.04892,1142.56
|
|
2025-09-19 03:15:00+00:00,2.04893,2.04921,2.04864,2.04878,1055.02
|
|
2025-09-19 03:30:00+00:00,2.04879,2.04946,2.04873,2.04926,1026.13
|
|
2025-09-19 03:45:00+00:00,2.04925,2.05032,2.04897,2.04923,2785.13
|
|
2025-09-19 04:00:00+00:00,2.04927,2.05037,2.04879,2.05003,1676.07
|
|
2025-09-19 04:15:00+00:00,2.05003,2.05046,2.04969,2.05,1264.16
|
|
2025-09-19 04:30:00+00:00,2.04999,2.05137,2.04996,2.05118,1338.22
|
|
2025-09-19 04:45:00+00:00,2.05119,2.05119,2.05051,2.05073,1054.47
|
|
2025-09-19 05:00:00+00:00,2.05072,2.05115,2.05025,2.05105,939.5
|
|
2025-09-19 05:15:00+00:00,2.05104,2.05237,2.05092,2.05234,1006.76
|
|
2025-09-19 05:30:00+00:00,2.05234,2.05281,2.05151,2.05226,1042.83
|
|
2025-09-19 05:45:00+00:00,2.05223,2.0527,2.05202,2.05254,1384.34
|
|
2025-09-19 06:00:00+00:00,2.05254,2.05295,2.04903,2.04922,2891.7
|
|
2025-09-19 06:15:00+00:00,2.04923,2.04945,2.04746,2.04758,2324.29
|
|
2025-09-19 06:30:00+00:00,2.04756,2.04943,2.04722,2.04772,2736.89
|
|
2025-09-19 06:45:00+00:00,2.04768,2.04835,2.04752,2.04778,2689.3
|
|
2025-09-19 07:00:00+00:00,2.04773,2.04789,2.04483,2.04493,3297.12
|
|
2025-09-19 07:15:00+00:00,2.04495,2.04496,2.04317,2.04455,2627.22
|
|
2025-09-19 07:30:00+00:00,2.04458,2.04458,2.04261,2.04273,2227.2
|
|
2025-09-19 07:45:00+00:00,2.04277,2.04351,2.0422,2.04333,2373.46
|
|
2025-09-19 08:00:00+00:00,2.04334,2.04466,2.04324,2.04422,2045.91
|
|
2025-09-19 08:15:00+00:00,2.04426,2.04453,2.04365,2.04373,1525.32
|
|
2025-09-19 08:30:00+00:00,2.04373,2.04425,2.04334,2.04389,1755.29
|
|
2025-09-19 08:45:00+00:00,2.04388,2.04391,2.04293,2.04299,1661.58
|
|
2025-09-19 09:00:00+00:00,2.04298,2.04384,2.04252,2.04252,2155.47
|
|
2025-09-19 09:15:00+00:00,2.0425,2.04311,2.04227,2.04304,1288.31
|
|
2025-09-19 09:30:00+00:00,2.04302,2.04443,2.04296,2.04423,1597.15
|
|
2025-09-19 09:45:00+00:00,2.0442,2.04494,2.04325,2.04493,2002.65
|
|
2025-09-19 10:00:00+00:00,2.04491,2.04514,2.04428,2.04439,1453.03
|
|
2025-09-19 10:15:00+00:00,2.04435,2.04436,2.04355,2.04376,1223.46
|
|
2025-09-19 10:30:00+00:00,2.04375,2.0449,2.04368,2.04453,1010.01
|
|
2025-09-19 10:45:00+00:00,2.04452,2.04471,2.04346,2.04358,1811.93
|
|
2025-09-19 11:00:00+00:00,2.04358,2.04388,2.04228,2.04363,1744.9
|
|
2025-09-19 11:15:00+00:00,2.04361,2.04391,2.04281,2.04376,1185.88
|
|
2025-09-19 11:30:00+00:00,2.04375,2.04408,2.04325,2.0434,1371.6
|
|
2025-09-19 11:45:00+00:00,2.0434,2.04422,2.04303,2.04412,2136.72
|
|
2025-09-19 12:00:00+00:00,2.04413,2.04457,2.04348,2.04391,2346.07
|
|
2025-09-19 12:15:00+00:00,2.04392,2.0446,2.04373,2.04415,2039.65
|
|
2025-09-19 12:30:00+00:00,2.04414,2.04501,2.04368,2.04471,2084.23
|
|
2025-09-19 12:45:00+00:00,2.04472,2.04476,2.04383,2.04417,2009.9
|
|
2025-09-19 13:00:00+00:00,2.04418,2.04442,2.04318,2.04424,2118.6
|
|
2025-09-19 13:15:00+00:00,2.04421,2.04503,2.04403,2.04453,2319.67
|
|
2025-09-19 13:30:00+00:00,2.04453,2.04611,2.04452,2.04601,2324.46
|
|
2025-09-19 13:45:00+00:00,2.04607,2.04615,2.04526,2.04562,2369.13
|
|
2025-09-19 14:00:00+00:00,2.04563,2.04601,2.0451,2.04582,2528.22
|
|
2025-09-19 14:15:00+00:00,2.04585,2.04683,2.04573,2.04633,2305.02
|
|
2025-09-19 14:30:00+00:00,2.04637,2.04671,2.04568,2.04597,2121.16
|
|
2025-09-19 14:45:00+00:00,2.04597,2.04618,2.0429,2.04303,3476.7
|
|
2025-09-19 15:00:00+00:00,2.04302,2.0445,2.0429,2.04372,2742.09
|
|
2025-09-19 15:15:00+00:00,2.04372,2.04398,2.04326,2.04384,2499.03
|
|
2025-09-19 15:30:00+00:00,2.0439,2.04432,2.0438,2.04417,2228.27
|
|
2025-09-19 15:45:00+00:00,2.04417,2.0442,2.04356,2.0442,2132.53
|
|
2025-09-19 16:00:00+00:00,2.04419,2.0443,2.04278,2.0431,1925.98
|
|
2025-09-19 16:15:00+00:00,2.0431,2.04338,2.04273,2.04318,1678.59
|
|
2025-09-19 16:30:00+00:00,2.04317,2.04368,2.04308,2.0433,1529.07
|
|
2025-09-19 16:45:00+00:00,2.0433,2.04408,2.04277,2.04397,2075.75
|
|
2025-09-19 17:00:00+00:00,2.04397,2.04405,2.0431,2.04321,1534.68
|
|
2025-09-19 17:15:00+00:00,2.04325,2.04333,2.04273,2.04273,1290.28
|
|
2025-09-19 17:30:00+00:00,2.04272,2.04325,2.04263,2.04298,1095.94
|
|
2025-09-19 17:45:00+00:00,2.04302,2.04363,2.04285,2.04326,1158.65
|
|
2025-09-19 18:00:00+00:00,2.04326,2.04335,2.04288,2.04309,1518.62
|
|
2025-09-19 18:15:00+00:00,2.04313,2.04324,2.04284,2.04314,1050.95
|
|
2025-09-19 18:30:00+00:00,2.04314,2.04329,2.04283,2.04292,1108.54
|
|
2025-09-19 18:45:00+00:00,2.04288,2.04305,2.04201,2.04213,1437.66
|
|
2025-09-19 19:00:00+00:00,2.04213,2.04227,2.04132,2.04161,1190.35
|
|
2025-09-19 19:15:00+00:00,2.04162,2.04168,2.04134,2.04157,828.31
|
|
2025-09-19 19:30:00+00:00,2.04153,2.04188,2.04147,2.04165,1140.1
|
|
2025-09-19 19:45:00+00:00,2.04165,2.04264,2.04155,2.04261,1388.5
|
|
2025-09-19 20:00:00+00:00,2.0426,2.043,2.04246,2.04296,671.83
|
|
2025-09-19 20:15:00+00:00,2.04296,2.04357,2.04292,2.04352,653.72
|
|
2025-09-19 20:30:00+00:00,2.04356,2.04415,2.04327,2.04385,1580.1
|
|
2025-09-19 20:45:00+00:00,2.04391,2.04409,2.04212,2.04241,1690.05
|
|
2025-09-21 21:30:00+00:00,2.03968,2.0429,2.03968,2.04251,278.4
|
|
2025-09-21 21:45:00+00:00,2.04241,2.04293,2.04108,2.04196,2109.9
|
|
2025-09-21 22:00:00+00:00,2.04259,2.04354,2.04192,2.04295,661.92
|
|
2025-09-21 22:15:00+00:00,2.04296,2.04315,2.04257,2.04278,627.61
|
|
2025-09-21 22:30:00+00:00,2.04275,2.04305,2.04254,2.04259,810.48
|
|
2025-09-21 22:45:00+00:00,2.04256,2.04274,2.04242,2.04271,411.29
|
|
2025-09-21 23:00:00+00:00,2.04272,2.04293,2.04264,2.04275,454.81
|
|
2025-09-21 23:15:00+00:00,2.04273,2.0428,2.04249,2.04258,444.54
|
|
2025-09-21 23:30:00+00:00,2.04258,2.04274,2.04242,2.04255,381.79
|
|
2025-09-21 23:45:00+00:00,2.04249,2.04331,2.04243,2.04318,968.23
|
|
2025-09-22 00:00:00+00:00,2.04318,2.04328,2.04123,2.04152,1309.53
|
|
2025-09-22 00:15:00+00:00,2.04153,2.04269,2.04146,2.04252,1017.31
|
|
2025-09-22 00:30:00+00:00,2.04249,2.04336,2.04249,2.04321,840.38
|
|
2025-09-22 00:45:00+00:00,2.04328,2.04518,2.04325,2.04509,1280.25
|
|
2025-09-22 01:00:00+00:00,2.04507,2.04571,2.04429,2.04447,1752.33
|
|
2025-09-22 01:15:00+00:00,2.04446,2.04619,2.04428,2.0461,1244.19
|
|
2025-09-22 01:30:00+00:00,2.04612,2.04648,2.04399,2.04482,2073.33
|
|
2025-09-22 01:45:00+00:00,2.0448,2.04493,2.04403,2.04414,1389.57
|
|
2025-09-22 02:00:00+00:00,2.04411,2.04427,2.04334,2.0437,1234.4
|
|
2025-09-22 02:15:00+00:00,2.04369,2.04369,2.04284,2.04303,1124.81
|
|
2025-09-22 02:30:00+00:00,2.04302,2.04334,2.0423,2.04286,1115.07
|
|
2025-09-22 02:45:00+00:00,2.04285,2.04321,2.04193,2.04198,1124.01
|
|
2025-09-22 03:00:00+00:00,2.04199,2.04207,2.04155,2.04172,981.88
|
|
2025-09-22 03:15:00+00:00,2.04174,2.04207,2.0417,2.04204,687.93
|
|
2025-09-22 03:30:00+00:00,2.04202,2.04212,2.04111,2.0412,624.1
|
|
2025-09-22 03:45:00+00:00,2.04119,2.04147,2.04103,2.04138,608.83
|
|
2025-09-22 04:00:00+00:00,2.0414,2.04178,2.04112,2.04149,766.2
|
|
2025-09-22 04:15:00+00:00,2.04149,2.04149,2.04053,2.04068,579.62
|
|
2025-09-22 04:30:00+00:00,2.04068,2.04142,2.04053,2.04067,652.15
|
|
2025-09-22 04:45:00+00:00,2.04066,2.041,2.04021,2.04086,764.24
|
|
2025-09-22 05:00:00+00:00,2.04085,2.04157,2.04079,2.04143,730.5
|
|
2025-09-22 05:15:00+00:00,2.04143,2.0418,2.04099,2.04171,746.66
|
|
2025-09-22 05:30:00+00:00,2.04171,2.04259,2.04131,2.04242,983.16
|
|
2025-09-22 05:45:00+00:00,2.04243,2.04338,2.04238,2.0432,955.54
|
|
2025-09-22 06:00:00+00:00,2.04322,2.04545,2.04318,2.04526,1500.93
|
|
2025-09-22 06:15:00+00:00,2.04522,2.04605,2.04506,2.04552,1476.64
|
|
2025-09-22 06:30:00+00:00,2.04555,2.04575,2.04459,2.04549,1570.61
|
|
2025-09-22 06:45:00+00:00,2.04549,2.04555,2.04448,2.04512,1811.82
|
|
2025-09-22 07:00:00+00:00,2.04511,2.04768,2.04511,2.04748,2306.49
|
|
2025-09-22 07:15:00+00:00,2.04757,2.04914,2.04699,2.04739,2550.73
|
|
2025-09-22 07:30:00+00:00,2.04736,2.04754,2.04644,2.04752,2105.52
|
|
2025-09-22 07:45:00+00:00,2.04752,2.0484,2.04726,2.04824,1797.8
|
|
2025-09-22 08:00:00+00:00,2.04833,2.04849,2.04751,2.04768,2220.66
|
|
2025-09-22 08:15:00+00:00,2.0477,2.04852,2.0474,2.04845,1710.94
|
|
2025-09-22 08:30:00+00:00,2.04842,2.04886,2.04731,2.04742,1966.72
|
|
2025-09-22 08:45:00+00:00,2.04741,2.04754,2.04638,2.04647,1491.17
|
|
2025-09-22 09:00:00+00:00,2.04646,2.04715,2.04578,2.04611,1527.68
|
|
2025-09-22 09:15:00+00:00,2.04612,2.04636,2.04562,2.04616,1518.01
|
|
2025-09-22 09:30:00+00:00,2.04616,2.04648,2.04566,2.04631,1309.81
|
|
2025-09-22 09:45:00+00:00,2.04632,2.04688,2.04596,2.04667,1222.62
|
|
2025-09-22 10:00:00+00:00,2.04668,2.04678,2.04594,2.04601,1310.49
|
|
2025-09-22 10:15:00+00:00,2.04598,2.04672,2.04576,2.04655,1312.86
|
|
2025-09-22 10:30:00+00:00,2.04652,2.04676,2.04588,2.04649,1112.15
|
|
2025-09-22 10:45:00+00:00,2.04646,2.04673,2.04627,2.0466,1194.36
|
|
2025-09-22 11:00:00+00:00,2.0466,2.04675,2.04611,2.0466,1186.36
|
|
2025-09-22 11:15:00+00:00,2.04663,2.0473,2.04641,2.04645,1083.67
|
|
2025-09-22 11:30:00+00:00,2.04646,2.04663,2.04607,2.04612,1308.37
|
|
2025-09-22 11:45:00+00:00,2.04619,2.04674,2.0459,2.04609,1591.75
|
|
2025-09-22 12:00:00+00:00,2.04612,2.04664,2.04502,2.04631,1899.63
|
|
2025-09-22 12:15:00+00:00,2.04632,2.04656,2.04588,2.04606,1455.7
|
|
2025-09-22 12:30:00+00:00,2.04606,2.04768,2.04595,2.04755,1767.26
|
|
2025-09-22 12:45:00+00:00,2.04756,2.04819,2.04671,2.04719,1975.24
|
|
2025-09-22 13:00:00+00:00,2.04717,2.04852,2.04671,2.04817,2934.48
|
|
2025-09-22 13:15:00+00:00,2.04815,2.04829,2.04748,2.04775,1734.8
|
|
2025-09-22 13:30:00+00:00,2.04774,2.05026,2.04768,2.05012,2706.65
|
|
2025-09-22 13:45:00+00:00,2.05011,2.05098,2.04986,2.05001,2212.21
|
|
2025-09-22 14:00:00+00:00,2.05003,2.05164,2.04999,2.05138,1741.22
|
|
2025-09-22 14:15:00+00:00,2.0514,2.05142,2.05038,2.05059,1769.71
|
|
2025-09-22 14:30:00+00:00,2.05059,2.05102,2.05014,2.05023,1906.42
|
|
2025-09-22 14:45:00+00:00,2.05023,2.05062,2.04765,2.04771,2378.95
|
|
2025-09-22 15:00:00+00:00,2.04767,2.04863,2.04744,2.04859,1842.49
|
|
2025-09-22 15:15:00+00:00,2.04856,2.04938,2.04856,2.04903,1810.72
|
|
2025-09-22 15:30:00+00:00,2.04903,2.04947,2.04841,2.04864,1581.37
|
|
2025-09-22 15:45:00+00:00,2.04864,2.04938,2.04862,2.0489,1226.27
|
|
2025-09-22 16:00:00+00:00,2.04889,2.04923,2.04792,2.04837,2012.66
|
|
2025-09-22 16:15:00+00:00,2.04836,2.04967,2.04818,2.04856,2422.9
|
|
2025-09-22 16:30:00+00:00,2.04857,2.04865,2.04799,2.04808,1386.8
|
|
2025-09-22 16:45:00+00:00,2.0481,2.04885,2.04805,2.04868,2052.69
|
|
2025-09-22 17:00:00+00:00,2.04869,2.0487,2.04815,2.04836,1488.53
|
|
2025-09-22 17:15:00+00:00,2.04836,2.04858,2.04792,2.04797,1266.09
|
|
2025-09-22 17:30:00+00:00,2.04794,2.04863,2.0479,2.04863,1363.35
|
|
2025-09-22 17:45:00+00:00,2.04859,2.04894,2.0482,2.04843,1444.75
|
|
2025-09-22 18:00:00+00:00,2.04845,2.04878,2.04818,2.04846,1295.2
|
|
2025-09-22 18:15:00+00:00,2.04847,2.04855,2.04813,2.0483,1106.97
|
|
2025-09-22 18:30:00+00:00,2.04829,2.0488,2.04826,2.0484,1005.99
|
|
2025-09-22 18:45:00+00:00,2.04841,2.04843,2.04782,2.04792,1211.92
|
|
2025-09-22 19:00:00+00:00,2.04792,2.04814,2.04754,2.04813,1013.84
|
|
2025-09-22 19:15:00+00:00,2.04812,2.04814,2.04738,2.04771,732.94
|
|
2025-09-22 19:30:00+00:00,2.04772,2.04807,2.04751,2.04755,954.24
|
|
2025-09-22 19:45:00+00:00,2.04754,2.0478,2.04704,2.04775,1177.97
|
|
2025-09-22 20:00:00+00:00,2.04776,2.04848,2.04749,2.04833,782.26
|
|
2025-09-22 20:15:00+00:00,2.04829,2.04844,2.04815,2.04833,638.81
|
|
2025-09-22 20:30:00+00:00,2.04829,2.0483,2.04741,2.04749,1685.36
|
|
2025-09-22 20:45:00+00:00,2.0475,2.04792,2.04683,2.04698,962.62
|
|
2025-09-22 21:00:00+00:00,2.04442,2.04526,2.04431,2.04526,25.8
|
|
2025-09-22 21:15:00+00:00,2.04514,2.04787,2.04514,2.04733,143.25
|
|
2025-09-22 21:30:00+00:00,2.04776,2.0478,2.0471,2.04762,695.7
|
|
2025-09-22 21:45:00+00:00,2.04763,2.04774,2.0473,2.04753,1006.95
|
|
2025-09-22 22:00:00+00:00,2.04747,2.04772,2.04696,2.04763,631.29
|
|
2025-09-22 22:15:00+00:00,2.04758,2.04778,2.04754,2.04764,485.47
|
|
2025-09-22 22:30:00+00:00,2.04763,2.04795,2.04759,2.04763,599.02
|
|
2025-09-22 22:45:00+00:00,2.04763,2.04783,2.04761,2.04766,250.5
|
|
2025-09-22 23:00:00+00:00,2.04767,2.04798,2.04764,2.04791,404.31
|
|
2025-09-22 23:15:00+00:00,2.04792,2.04798,2.04768,2.04778,495.51
|
|
2025-09-22 23:30:00+00:00,2.04778,2.04794,2.04735,2.04753,546.54
|
|
2025-09-22 23:45:00+00:00,2.04753,2.04762,2.04707,2.0471,507.96
|
|
2025-09-23 00:00:00+00:00,2.04707,2.04809,2.04672,2.04786,1105.0
|
|
2025-09-23 00:15:00+00:00,2.04784,2.04811,2.04746,2.04789,822.55
|
|
2025-09-23 00:30:00+00:00,2.0479,2.04981,2.04782,2.04976,800.09
|
|
2025-09-23 00:45:00+00:00,2.04977,2.04977,2.04907,2.0494,966.01
|
|
2025-09-23 01:00:00+00:00,2.04938,2.05048,2.04932,2.05013,1192.13
|
|
2025-09-23 01:15:00+00:00,2.05018,2.05049,2.04984,2.05036,807.79
|
|
2025-09-23 01:30:00+00:00,2.05035,2.05119,2.05033,2.05085,1351.47
|
|
2025-09-23 01:45:00+00:00,2.05082,2.05131,2.05059,2.05062,1445.73
|
|
2025-09-23 02:00:00+00:00,2.05064,2.05147,2.05017,2.0511,1205.79
|
|
2025-09-23 02:15:00+00:00,2.05108,2.05182,2.05078,2.05179,1177.43
|
|
2025-09-23 02:30:00+00:00,2.05179,2.05205,2.05143,2.05154,1176.22
|
|
2025-09-23 02:45:00+00:00,2.05154,2.05184,2.05099,2.05131,1177.98
|
|
2025-09-23 03:00:00+00:00,2.05132,2.05142,2.05094,2.05105,1130.29
|
|
2025-09-23 03:15:00+00:00,2.05105,2.05125,2.05018,2.05054,974.18
|
|
2025-09-23 03:30:00+00:00,2.05053,2.05123,2.05035,2.05068,835.12
|
|
2025-09-23 03:45:00+00:00,2.05067,2.05154,2.05059,2.05152,579.69
|
|
2025-09-23 04:00:00+00:00,2.05149,2.05155,2.05056,2.05073,753.13
|
|
2025-09-23 04:15:00+00:00,2.05074,2.05082,2.05011,2.05082,626.04
|
|
2025-09-23 04:30:00+00:00,2.05081,2.05162,2.05078,2.05146,801.87
|
|
2025-09-23 04:45:00+00:00,2.05142,2.05178,2.05117,2.05164,645.51
|
|
2025-09-23 05:00:00+00:00,2.05172,2.05184,2.05072,2.05126,854.86
|
|
2025-09-23 05:15:00+00:00,2.05124,2.05181,2.05008,2.05031,766.89
|
|
2025-09-23 05:30:00+00:00,2.05032,2.05048,2.04996,2.05012,1005.77
|
|
2025-09-23 05:45:00+00:00,2.05015,2.0511,2.04996,2.0502,1325.77
|
|
2025-09-23 06:00:00+00:00,2.0502,2.0512,2.05006,2.05065,1741.93
|
|
2025-09-23 06:15:00+00:00,2.05066,2.05074,2.04953,2.04972,1644.07
|
|
2025-09-23 06:30:00+00:00,2.04972,2.05059,2.04949,2.05042,1472.53
|
|
2025-09-23 06:45:00+00:00,2.05046,2.05064,2.04952,2.04999,1739.91
|
|
2025-09-23 07:00:00+00:00,2.05,2.05134,2.04998,2.05094,2257.65
|
|
2025-09-23 07:15:00+00:00,2.05092,2.05203,2.05054,2.052,1828.61
|
|
2025-09-23 07:30:00+00:00,2.05192,2.05216,2.04995,2.05112,2126.38
|
|
2025-09-23 07:45:00+00:00,2.05113,2.05221,2.05113,2.05209,2559.75
|
|
2025-09-23 08:00:00+00:00,2.0521,2.05234,2.05075,2.05084,1557.38
|
|
2025-09-23 08:15:00+00:00,2.05087,2.05108,2.05012,2.05019,1567.24
|
|
2025-09-23 08:30:00+00:00,2.05018,2.05019,2.04441,2.04484,2447.23
|
|
2025-09-23 08:45:00+00:00,2.04488,2.04677,2.04488,2.04617,1856.76
|
|
2025-09-23 09:00:00+00:00,2.04615,2.04643,2.04461,2.04481,1917.79
|
|
2025-09-23 09:15:00+00:00,2.0448,2.04588,2.04402,2.04447,1567.7
|
|
2025-09-23 09:30:00+00:00,2.04448,2.0448,2.04391,2.04437,1556.17
|
|
2025-09-23 09:45:00+00:00,2.04436,2.04461,2.04406,2.04452,1250.99
|
|
2025-09-23 10:00:00+00:00,2.04454,2.04456,2.04358,2.04394,1403.16
|
|
2025-09-23 10:15:00+00:00,2.04398,2.04456,2.04372,2.04401,1531.42
|
|
2025-09-23 10:30:00+00:00,2.04402,2.04434,2.0438,2.0439,1445.48
|
|
2025-09-23 10:45:00+00:00,2.0439,2.04481,2.04354,2.04452,1469.73
|
|
2025-09-23 11:00:00+00:00,2.04453,2.04545,2.04438,2.04526,1754.44
|
|
2025-09-23 11:15:00+00:00,2.04529,2.04544,2.04406,2.0446,1348.94
|
|
2025-09-23 11:30:00+00:00,2.04461,2.0453,2.04432,2.04519,1161.4
|
|
2025-09-23 11:45:00+00:00,2.04522,2.04603,2.04517,2.04584,1240.33
|
|
2025-09-23 12:00:00+00:00,2.04584,2.04612,2.04502,2.04535,1358.89
|
|
2025-09-23 12:15:00+00:00,2.04532,2.04621,2.04464,2.04611,1478.91
|
|
2025-09-23 12:30:00+00:00,2.04607,2.04616,2.04549,2.04593,1428.75
|
|
2025-09-23 12:45:00+00:00,2.04593,2.04784,2.04577,2.04646,1695.74
|
|
2025-09-23 13:00:00+00:00,2.04647,2.04677,2.04554,2.04583,2659.75
|
|
2025-09-23 13:15:00+00:00,2.04585,2.04664,2.0457,2.04632,2036.07
|
|
2025-09-23 13:30:00+00:00,2.04627,2.04761,2.04625,2.04672,2599.31
|
|
2025-09-23 13:45:00+00:00,2.04671,2.04807,2.04603,2.04629,2750.19
|
|
2025-09-23 14:00:00+00:00,2.04631,2.04697,2.04556,2.04632,2585.94
|
|
2025-09-23 14:15:00+00:00,2.04631,2.04723,2.04617,2.04687,2369.02
|
|
2025-09-23 14:30:00+00:00,2.04687,2.04721,2.046,2.04609,2060.7
|
|
2025-09-23 14:45:00+00:00,2.04609,2.04752,2.04596,2.04736,2553.18
|
|
2025-09-23 15:00:00+00:00,2.04735,2.04802,2.04695,2.048,2225.15
|
|
2025-09-23 15:15:00+00:00,2.04799,2.04809,2.04744,2.04751,1649.5
|
|
2025-09-23 15:30:00+00:00,2.0475,2.04781,2.04705,2.0472,1774.77
|
|
2025-09-23 15:45:00+00:00,2.0472,2.04827,2.04702,2.04801,1719.73
|
|
2025-09-23 16:00:00+00:00,2.04798,2.04837,2.04763,2.04802,1625.93
|
|
2025-09-23 16:15:00+00:00,2.04801,2.04812,2.04756,2.04771,1734.9
|
|
2025-09-23 16:30:00+00:00,2.04772,2.04832,2.0468,2.04717,3227.59
|
|
2025-09-23 16:45:00+00:00,2.04721,2.04774,2.04648,2.04763,3258.3
|
|
2025-09-23 17:00:00+00:00,2.04763,2.04774,2.04678,2.04724,2660.84
|
|
2025-09-23 17:15:00+00:00,2.04723,2.04832,2.04706,2.04829,2498.71
|
|
2025-09-23 17:30:00+00:00,2.04831,2.04941,2.04799,2.04925,3058.16
|
|
2025-09-23 17:45:00+00:00,2.04923,2.04985,2.04895,2.04908,2471.1
|
|
2025-09-23 18:00:00+00:00,2.04907,2.04958,2.04853,2.04957,2082.49
|
|
2025-09-23 18:15:00+00:00,2.04953,2.04998,2.04902,2.04905,1938.43
|
|
2025-09-23 18:30:00+00:00,2.04904,2.04922,2.04883,2.04897,1658.0
|
|
2025-09-23 18:45:00+00:00,2.04902,2.04966,2.04861,2.04949,2254.16
|
|
2025-09-23 19:00:00+00:00,2.0495,2.04989,2.04927,2.04937,2093.46
|
|
2025-09-23 19:15:00+00:00,2.04941,2.04961,2.04914,2.04924,1672.55
|
|
2025-09-23 19:30:00+00:00,2.04921,2.04943,2.04902,2.0493,1616.73
|
|
2025-09-23 19:45:00+00:00,2.04926,2.04961,2.04897,2.04933,1660.22
|
|
2025-09-23 20:00:00+00:00,2.04932,2.0494,2.04907,2.04927,866.8
|
|
2025-09-23 20:15:00+00:00,2.04931,2.04984,2.04924,2.04969,514.86
|
|
2025-09-23 20:30:00+00:00,2.04962,2.0503,2.04949,2.04963,901.64
|
|
2025-09-23 20:45:00+00:00,2.04957,2.04977,2.04886,2.04886,1452.01
|
|
2025-09-23 21:00:00+00:00,2.04756,2.0489,2.0473,2.04867,49.95
|
|
2025-09-23 21:15:00+00:00,2.04865,2.04943,2.04806,2.04892,320.31
|
|
2025-09-23 21:30:00+00:00,2.04864,2.04937,2.04762,2.04861,680.56
|
|
2025-09-23 21:45:00+00:00,2.04861,2.04935,2.04853,2.04855,919.5
|
|
2025-09-23 22:00:00+00:00,2.04855,2.04896,2.0482,2.04858,1139.6
|
|
2025-09-23 22:15:00+00:00,2.04859,2.04923,2.04856,2.04911,466.44
|
|
2025-09-23 22:30:00+00:00,2.04915,2.04927,2.04894,2.04909,434.54
|
|
2025-09-23 22:45:00+00:00,2.0491,2.04916,2.04888,2.04901,307.68
|
|
2025-09-23 23:00:00+00:00,2.04902,2.04931,2.04898,2.04927,437.37
|
|
2025-09-23 23:15:00+00:00,2.04927,2.05007,2.04909,2.04989,704.31
|
|
2025-09-23 23:30:00+00:00,2.04985,2.0502,2.04882,2.04911,440.83
|
|
2025-09-23 23:45:00+00:00,2.04911,2.04946,2.04884,2.04926,730.51
|
|
2025-09-24 00:00:00+00:00,2.04926,2.05043,2.04893,2.05025,1592.86
|
|
2025-09-24 00:15:00+00:00,2.05023,2.05026,2.0491,2.04919,1248.95
|
|
2025-09-24 00:30:00+00:00,2.0492,2.04931,2.04878,2.04914,848.85
|
|
2025-09-24 00:45:00+00:00,2.04914,2.05015,2.04893,2.04921,1175.11
|
|
2025-09-24 01:00:00+00:00,2.04917,2.04987,2.04894,2.04952,1231.89
|
|
2025-09-24 01:15:00+00:00,2.04953,2.05017,2.04867,2.04869,1526.76
|
|
2025-09-24 01:30:00+00:00,2.04863,2.04863,2.0435,2.04383,2810.45
|
|
2025-09-24 01:45:00+00:00,2.0438,2.04485,2.04305,2.04344,1820.03
|
|
2025-09-24 02:00:00+00:00,2.04342,2.04349,2.04192,2.04233,1323.63
|
|
2025-09-24 02:15:00+00:00,2.04234,2.04268,2.04103,2.0416,1426.87
|
|
2025-09-24 02:30:00+00:00,2.04159,2.04196,2.04076,2.04078,1235.15
|
|
2025-09-24 02:45:00+00:00,2.04078,2.04095,2.03984,2.04019,1295.63
|
|
2025-09-24 03:00:00+00:00,2.04018,2.04089,2.04,2.04037,988.57
|
|
2025-09-24 03:15:00+00:00,2.04037,2.04165,2.04034,2.04134,931.0
|
|
2025-09-24 03:30:00+00:00,2.04132,2.04174,2.04067,2.04158,669.71
|
|
2025-09-24 03:45:00+00:00,2.04157,2.0419,2.04143,2.04159,579.65
|
|
2025-09-24 04:00:00+00:00,2.04152,2.04169,2.04079,2.04096,790.58
|
|
2025-09-24 04:15:00+00:00,2.04092,2.0411,2.04021,2.04072,783.96
|
|
2025-09-24 04:30:00+00:00,2.04073,2.04098,2.03995,2.04004,745.01
|
|
2025-09-24 04:45:00+00:00,2.04006,2.0405,2.03982,2.04047,688.05
|
|
2025-09-24 05:00:00+00:00,2.04046,2.04117,2.04038,2.04093,739.44
|
|
2025-09-24 05:15:00+00:00,2.04095,2.04095,2.04013,2.04064,706.48
|
|
2025-09-24 05:30:00+00:00,2.04062,2.04098,2.04026,2.04027,813.42
|
|
2025-09-24 05:45:00+00:00,2.04027,2.04036,2.03931,2.03946,1199.19
|
|
2025-09-24 06:00:00+00:00,2.03946,2.03947,2.03784,2.03816,1860.81
|
|
2025-09-24 06:15:00+00:00,2.03816,2.03836,2.03734,2.03798,1683.73
|
|
2025-09-24 06:30:00+00:00,2.03798,2.03953,2.03759,2.03948,1819.53
|
|
2025-09-24 06:45:00+00:00,2.03948,2.04022,2.03893,2.04016,1799.18
|
|
2025-09-24 07:00:00+00:00,2.04013,2.04059,2.03731,2.03767,2521.28
|
|
2025-09-24 07:15:00+00:00,2.03763,2.03811,2.03705,2.0378,1787.76
|
|
2025-09-24 07:30:00+00:00,2.03776,2.03788,2.03649,2.03653,1890.08
|
|
2025-09-24 07:45:00+00:00,2.0365,2.03736,2.03644,2.03662,1665.82
|
|
2025-09-24 08:00:00+00:00,2.03663,2.03756,2.03582,2.03745,2169.89
|
|
2025-09-24 08:15:00+00:00,2.03745,2.03864,2.03745,2.03864,1816.92
|
|
2025-09-24 08:30:00+00:00,2.0386,2.03938,2.03846,2.03872,1613.83
|
|
2025-09-24 08:45:00+00:00,2.03874,2.03945,2.0384,2.03881,1693.69
|
|
2025-09-24 09:00:00+00:00,2.03881,2.03905,2.03832,2.03858,1377.32
|
|
2025-09-24 09:15:00+00:00,2.03859,2.03877,2.03807,2.03864,1113.52
|
|
2025-09-24 09:30:00+00:00,2.03863,2.03875,2.0381,2.03811,1180.64
|
|
2025-09-24 09:45:00+00:00,2.03812,2.03835,2.03755,2.03823,1460.93
|
|
2025-09-24 10:00:00+00:00,2.0382,2.03921,2.03797,2.0388,1466.73
|
|
2025-09-24 10:15:00+00:00,2.0388,2.0392,2.03867,2.03894,1339.01
|
|
2025-09-24 10:30:00+00:00,2.03896,2.03956,2.03876,2.03913,1265.1
|
|
2025-09-24 10:45:00+00:00,2.0391,2.03944,2.0381,2.03812,1335.27
|
|
2025-09-24 11:00:00+00:00,2.03812,2.03868,2.03793,2.03847,1773.8
|
|
2025-09-24 11:15:00+00:00,2.03846,2.03894,2.03829,2.03865,1312.32
|
|
2025-09-24 11:30:00+00:00,2.03865,2.03875,2.03819,2.03829,1427.94
|
|
2025-09-24 11:45:00+00:00,2.03828,2.03853,2.0379,2.03819,1589.19
|
|
2025-09-24 12:00:00+00:00,2.03818,2.03826,2.03751,2.03757,1819.74
|
|
2025-09-24 12:15:00+00:00,2.03759,2.03791,2.03688,2.03702,2059.93
|
|
2025-09-24 12:30:00+00:00,2.03697,2.03758,2.0369,2.03731,1995.71
|
|
2025-09-24 12:45:00+00:00,2.03735,2.03924,2.03731,2.03893,2625.54
|
|
2025-09-24 13:00:00+00:00,2.03892,2.03907,2.03735,2.03765,2124.19
|
|
2025-09-24 13:15:00+00:00,2.03766,2.03941,2.03764,2.03906,2072.62
|
|
2025-09-24 13:30:00+00:00,2.03905,2.03947,2.03779,2.03781,2593.33
|
|
2025-09-24 13:45:00+00:00,2.03779,2.0386,2.03754,2.03811,2676.58
|
|
2025-09-24 14:00:00+00:00,2.0381,2.04002,2.03742,2.03982,3121.34
|
|
2025-09-24 14:15:00+00:00,2.03984,2.04009,2.03929,2.0397,2184.5
|
|
2025-09-24 14:30:00+00:00,2.03974,2.0417,2.03895,2.04125,2648.62
|
|
2025-09-24 14:45:00+00:00,2.04122,2.04129,2.03945,2.0406,2751.52
|
|
2025-09-24 15:00:00+00:00,2.0406,2.04151,2.04004,2.04031,2484.33
|
|
2025-09-24 15:15:00+00:00,2.0403,2.04162,2.04026,2.04098,2281.5
|
|
2025-09-24 15:30:00+00:00,2.04095,2.0416,2.04068,2.04136,2401.24
|
|
2025-09-24 15:45:00+00:00,2.04136,2.04193,2.04094,2.04163,2095.75
|
|
2025-09-24 16:00:00+00:00,2.04163,2.04297,2.04157,2.04263,2349.05
|
|
2025-09-24 16:15:00+00:00,2.04262,2.04289,2.04234,2.04257,2059.78
|
|
2025-09-24 16:30:00+00:00,2.04262,2.04375,2.04259,2.04308,1902.81
|
|
2025-09-24 16:45:00+00:00,2.04311,2.04419,2.04273,2.04385,1900.42
|
|
2025-09-24 17:00:00+00:00,2.04385,2.04412,2.04294,2.04338,1819.58
|
|
2025-09-24 17:15:00+00:00,2.04337,2.04382,2.0432,2.04351,1447.92
|
|
2025-09-24 17:30:00+00:00,2.04355,2.04381,2.04294,2.04357,1194.66
|
|
2025-09-24 17:45:00+00:00,2.04357,2.04421,2.04336,2.04402,1303.51
|
|
2025-09-24 18:00:00+00:00,2.044,2.0442,2.0434,2.04341,1336.16
|
|
2025-09-24 18:15:00+00:00,2.04342,2.04425,2.04328,2.04418,1343.02
|
|
2025-09-24 18:30:00+00:00,2.04418,2.04462,2.04413,2.04447,1732.89
|
|
2025-09-24 18:45:00+00:00,2.04446,2.04466,2.0437,2.04371,2041.42
|
|
2025-09-24 19:00:00+00:00,2.04369,2.04388,2.04305,2.04322,1476.82
|
|
2025-09-24 19:15:00+00:00,2.04322,2.04327,2.04294,2.0431,1436.46
|
|
2025-09-24 19:30:00+00:00,2.04317,2.04349,2.04299,2.04304,1530.36
|
|
2025-09-24 19:45:00+00:00,2.04307,2.04309,2.04226,2.04247,1845.85
|
|
2025-09-24 20:00:00+00:00,2.04247,2.04273,2.04235,2.04244,1375.17
|
|
2025-09-24 20:15:00+00:00,2.04245,2.04302,2.04228,2.04259,1061.15
|
|
2025-09-24 20:30:00+00:00,2.0426,2.04311,2.04256,2.04285,546.09
|
|
2025-09-24 20:45:00+00:00,2.04286,2.04286,2.04179,2.04179,933.0
|
|
2025-09-24 21:00:00+00:00,2.04174,2.04174,2.03996,2.04141,42.48
|
|
2025-09-24 21:15:00+00:00,2.04143,2.04248,2.04079,2.04145,331.32
|
|
2025-09-24 21:30:00+00:00,2.04114,2.04251,2.04059,2.04218,1508.65
|
|
2025-09-24 21:45:00+00:00,2.04218,2.04304,2.04196,2.04243,953.98
|
|
2025-09-24 22:00:00+00:00,2.04241,2.04285,2.04176,2.04226,1046.4
|
|
2025-09-24 22:15:00+00:00,2.04236,2.04261,2.04223,2.04249,494.54
|
|
2025-09-24 22:30:00+00:00,2.04251,2.04273,2.04236,2.04264,388.89
|
|
2025-09-24 22:45:00+00:00,2.04264,2.04267,2.04204,2.04217,323.19
|
|
2025-09-24 23:00:00+00:00,2.04222,2.04259,2.04216,2.04244,446.22
|
|
2025-09-24 23:15:00+00:00,2.04245,2.0427,2.04221,2.04261,477.45
|
|
2025-09-24 23:30:00+00:00,2.04263,2.04263,2.0423,2.04241,220.8
|
|
2025-09-24 23:45:00+00:00,2.04242,2.04304,2.04186,2.04191,665.26
|
|
2025-09-25 00:00:00+00:00,2.04189,2.0424,2.0412,2.04231,1414.52
|
|
2025-09-25 00:15:00+00:00,2.04231,2.04263,2.04163,2.04163,1151.99
|
|
2025-09-25 00:30:00+00:00,2.04164,2.04195,2.04077,2.04095,1061.43
|
|
2025-09-25 00:45:00+00:00,2.04095,2.04148,2.0404,2.04087,1649.76
|
|
2025-09-25 01:00:00+00:00,2.04086,2.04119,2.04049,2.04072,1408.57
|
|
2025-09-25 01:15:00+00:00,2.04069,2.04156,2.04068,2.04156,1289.17
|
|
2025-09-25 01:30:00+00:00,2.04155,2.04218,2.0407,2.0421,1279.45
|
|
2025-09-25 01:45:00+00:00,2.0421,2.04255,2.04178,2.04219,1179.89
|
|
2025-09-25 02:00:00+00:00,2.04217,2.0422,2.04147,2.0416,1163.04
|
|
2025-09-25 02:15:00+00:00,2.04157,2.04196,2.04105,2.04115,1001.31
|
|
2025-09-25 02:30:00+00:00,2.04112,2.04132,2.04053,2.04097,1123.9
|
|
2025-09-25 02:45:00+00:00,2.04093,2.04171,2.03948,2.0395,1162.92
|
|
2025-09-25 03:00:00+00:00,2.03951,2.03991,2.03898,2.03925,835.65
|
|
2025-09-25 03:15:00+00:00,2.03924,2.03998,2.03891,2.03973,768.95
|
|
2025-09-25 03:30:00+00:00,2.0397,2.04012,2.03963,2.03985,767.41
|
|
2025-09-25 03:45:00+00:00,2.03986,2.04002,2.03944,2.03961,799.85
|
|
2025-09-25 04:00:00+00:00,2.03962,2.04027,2.03948,2.04002,860.02
|
|
2025-09-25 04:15:00+00:00,2.04001,2.04031,2.03954,2.03989,646.51
|
|
2025-09-25 04:30:00+00:00,2.03991,2.04068,2.03991,2.04027,632.04
|
|
2025-09-25 04:45:00+00:00,2.04028,2.0406,2.04027,2.04037,823.81
|
|
2025-09-25 05:00:00+00:00,2.04037,2.0408,2.04016,2.04071,708.93
|
|
2025-09-25 05:15:00+00:00,2.04075,2.04112,2.04067,2.0409,728.34
|
|
2025-09-25 05:30:00+00:00,2.04091,2.04149,2.03985,2.04056,813.31
|
|
2025-09-25 05:45:00+00:00,2.0405,2.04062,2.03983,2.04007,796.61
|
|
2025-09-25 06:00:00+00:00,2.04006,2.04056,2.03976,2.04052,1102.86
|
|
2025-09-25 06:15:00+00:00,2.04054,2.04061,2.03919,2.03946,1754.47
|
|
2025-09-25 06:30:00+00:00,2.03946,2.03982,2.03891,2.03978,1750.48
|
|
2025-09-25 06:45:00+00:00,2.03975,2.0417,2.03975,2.0416,2061.43
|
|
2025-09-25 07:00:00+00:00,2.04163,2.04202,2.04121,2.04201,1917.94
|
|
2025-09-25 07:15:00+00:00,2.04202,2.04238,2.04143,2.04221,1502.63
|
|
2025-09-25 07:30:00+00:00,2.04221,2.04242,2.0406,2.0406,1685.57
|
|
2025-09-25 07:45:00+00:00,2.04063,2.04111,2.03992,2.04022,2220.66
|
|
2025-09-25 08:00:00+00:00,2.04022,2.04038,2.03874,2.03901,2165.77
|
|
2025-09-25 08:15:00+00:00,2.03901,2.0392,2.03759,2.03761,1814.35
|
|
2025-09-25 08:30:00+00:00,2.0376,2.03896,2.03752,2.03882,1562.11
|
|
2025-09-25 08:45:00+00:00,2.03881,2.03947,2.03822,2.03857,1450.37
|
|
2025-09-25 09:00:00+00:00,2.03859,2.03862,2.03758,2.03768,1663.34
|
|
2025-09-25 09:15:00+00:00,2.03768,2.03837,2.03732,2.0382,1380.03
|
|
2025-09-25 09:30:00+00:00,2.03821,2.03851,2.038,2.03832,1288.56
|
|
2025-09-25 09:45:00+00:00,2.03841,2.03862,2.03796,2.03812,1319.2
|
|
2025-09-25 10:00:00+00:00,2.03813,2.03845,2.0377,2.0383,1414.21
|
|
2025-09-25 10:15:00+00:00,2.03836,2.03882,2.03801,2.03874,1256.97
|
|
2025-09-25 10:30:00+00:00,2.03873,2.04039,2.03873,2.04027,1275.72
|
|
2025-09-25 10:45:00+00:00,2.04024,2.04068,2.03979,2.04014,1401.73
|
|
2025-09-25 11:00:00+00:00,2.04019,2.04036,2.03902,2.03923,1839.53
|
|
2025-09-25 11:15:00+00:00,2.03919,2.0393,2.03856,2.03921,1421.52
|
|
2025-09-25 11:30:00+00:00,2.0392,2.03937,2.03813,2.03815,1692.16
|
|
2025-09-25 11:45:00+00:00,2.03815,2.03885,2.03783,2.03877,1523.31
|
|
2025-09-25 12:00:00+00:00,2.0388,2.03932,2.03797,2.03846,1894.04
|
|
2025-09-25 12:15:00+00:00,2.03844,2.03976,2.03798,2.03895,2029.83
|
|
2025-09-25 12:30:00+00:00,2.03892,2.04084,2.03842,2.0398,4019.68
|
|
2025-09-25 12:45:00+00:00,2.03989,2.04022,2.039,2.03982,3113.72
|
|
2025-09-25 13:00:00+00:00,2.03981,2.04097,2.0394,2.0406,3342.7
|
|
2025-09-25 13:15:00+00:00,2.04053,2.0416,2.04036,2.04128,2520.08
|
|
2025-09-25 13:30:00+00:00,2.04134,2.04324,2.04099,2.04242,3247.4
|
|
2025-09-25 13:45:00+00:00,2.0424,2.04246,2.04132,2.04222,3165.31
|
|
2025-09-25 14:00:00+00:00,2.04221,2.04288,2.04177,2.04251,3144.41
|
|
2025-09-25 14:15:00+00:00,2.04254,2.04254,2.04077,2.04083,2521.86
|
|
2025-09-25 14:30:00+00:00,2.04083,2.04108,2.03914,2.03929,3405.84
|
|
2025-09-25 14:45:00+00:00,2.0393,2.04019,2.03829,2.03834,3193.8
|
|
2025-09-25 15:00:00+00:00,2.03835,2.03921,2.03811,2.03817,2554.54
|
|
2025-09-25 15:15:00+00:00,2.03811,2.03898,2.03754,2.03893,3017.24
|
|
2025-09-25 15:30:00+00:00,2.03895,2.03896,2.03731,2.03783,2790.91
|
|
2025-09-25 15:45:00+00:00,2.03783,2.03838,2.03748,2.0378,2234.97
|
|
2025-09-25 16:00:00+00:00,2.03781,2.03893,2.03773,2.03862,2655.35
|
|
2025-09-25 16:15:00+00:00,2.03863,2.03886,2.03794,2.0388,2700.75
|
|
2025-09-25 16:30:00+00:00,2.0388,2.03884,2.03796,2.03868,1763.33
|
|
2025-09-25 16:45:00+00:00,2.03865,2.03889,2.03801,2.03854,1802.92
|
|
2025-09-25 17:00:00+00:00,2.03854,2.03982,2.0384,2.03953,2390.0
|
|
2025-09-25 18:00:00+00:00,2.04102,2.04217,2.04095,2.0411,2998.42
|
|
2025-09-25 18:15:00+00:00,2.04115,2.04115,2.04047,2.04074,2168.9
|
|
2025-09-25 18:30:00+00:00,2.0408,2.0411,2.0402,2.04027,1587.86
|
|
2025-09-25 18:45:00+00:00,2.04027,2.04069,2.03997,2.04066,1809.56
|
|
2025-09-25 19:00:00+00:00,2.04069,2.04105,2.04033,2.041,1721.23
|
|
2025-09-25 19:15:00+00:00,2.04104,2.04122,2.04053,2.04058,2075.86
|
|
2025-09-25 19:30:00+00:00,2.04059,2.04077,2.04022,2.04028,1578.77
|
|
2025-09-25 19:45:00+00:00,2.0403,2.04058,2.04004,2.04004,1449.86
|
|
2025-09-25 20:00:00+00:00,2.04003,2.04045,2.04003,2.04033,850.54
|
|
2025-09-25 20:15:00+00:00,2.04028,2.04067,2.04017,2.04017,773.55
|
|
2025-09-25 20:30:00+00:00,2.04022,2.0404,2.0399,2.04008,715.52
|
|
2025-09-25 20:45:00+00:00,2.04005,2.04059,2.03966,2.03969,1518.87
|
|
2025-09-25 21:15:00+00:00,2.03826,2.0389,2.03826,2.0389,1.8
|
|
2025-09-25 21:30:00+00:00,2.03807,2.03951,2.03695,2.03824,936.15
|
|
2025-09-25 21:45:00+00:00,2.03829,2.03898,2.03622,2.03784,737.25
|
|
2025-09-25 22:00:00+00:00,2.03897,2.04009,2.03886,2.04009,412.04
|
|
2025-09-25 22:15:00+00:00,2.04008,2.04023,2.03967,2.0397,565.95
|
|
2025-09-25 22:30:00+00:00,2.03967,2.04013,2.03951,2.03991,479.83
|
|
2025-09-25 22:45:00+00:00,2.03988,2.04073,2.03988,2.04049,386.61
|
|
2025-09-25 23:00:00+00:00,2.04049,2.04072,2.04033,2.04045,476.89
|
|
2025-09-25 23:15:00+00:00,2.04044,2.04065,2.04016,2.04027,773.04
|
|
2025-09-25 23:30:00+00:00,2.0402,2.04045,2.03983,2.03999,569.7
|
|
2025-09-25 23:45:00+00:00,2.03999,2.04056,2.03935,2.03941,482.76
|
|
2025-09-26 00:00:00+00:00,2.03942,2.04091,2.03942,2.04009,1295.72
|
|
2025-09-26 00:15:00+00:00,2.04017,2.04089,2.04009,2.04083,982.97
|
|
2025-09-26 00:30:00+00:00,2.04087,2.04178,2.04082,2.04147,865.82
|
|
2025-09-26 00:45:00+00:00,2.04147,2.04188,2.04078,2.04111,1398.77
|
|
2025-09-26 01:00:00+00:00,2.04108,2.04176,2.04069,2.04113,1532.84
|
|
2025-09-26 01:15:00+00:00,2.04113,2.04211,2.04071,2.04201,1243.93
|
|
2025-09-26 01:30:00+00:00,2.04202,2.04225,2.04107,2.04146,1101.37
|
|
2025-09-26 01:45:00+00:00,2.04145,2.04191,2.04106,2.04188,1279.04
|
|
2025-09-26 02:00:00+00:00,2.04189,2.042,2.04088,2.04135,1020.41
|
|
2025-09-26 02:15:00+00:00,2.04134,2.04142,2.04058,2.04071,568.55
|
|
2025-09-26 02:30:00+00:00,2.04071,2.04132,2.04025,2.04112,877.12
|
|
2025-09-26 02:45:00+00:00,2.04107,2.04146,2.0409,2.0409,871.84
|
|
2025-09-26 03:00:00+00:00,2.04093,2.04122,2.04057,2.04105,698.71
|
|
2025-09-26 03:15:00+00:00,2.04105,2.04126,2.04077,2.04109,488.71
|
|
2025-09-26 03:30:00+00:00,2.04108,2.04113,2.04054,2.04081,437.71
|
|
2025-09-26 03:45:00+00:00,2.04081,2.04104,2.04069,2.04095,631.44
|
|
2025-09-26 04:00:00+00:00,2.041,2.04146,2.04095,2.04116,671.03
|
|
2025-09-26 04:15:00+00:00,2.04113,2.04129,2.04082,2.04125,509.76
|
|
2025-09-26 04:30:00+00:00,2.04127,2.04127,2.0408,2.04117,598.07
|
|
2025-09-26 04:45:00+00:00,2.04118,2.04155,2.04096,2.04121,731.51
|
|
2025-09-26 05:00:00+00:00,2.04119,2.04202,2.04101,2.04138,636.87
|
|
2025-09-26 05:15:00+00:00,2.04138,2.04151,2.041,2.04122,711.93
|
|
2025-09-26 05:30:00+00:00,2.0412,2.04177,2.04112,2.04118,737.52
|
|
2025-09-26 05:45:00+00:00,2.04119,2.04196,2.04119,2.04154,795.4
|
|
2025-09-26 06:00:00+00:00,2.04149,2.04198,2.04094,2.04105,1433.23
|
|
2025-09-26 06:15:00+00:00,2.04106,2.04217,2.04063,2.04199,1525.83
|
|
2025-09-26 06:30:00+00:00,2.04198,2.04398,2.04198,2.04357,1535.24
|
|
2025-09-26 06:45:00+00:00,2.04353,2.04415,2.04303,2.04398,1611.54
|
|
2025-09-26 07:00:00+00:00,2.04399,2.04468,2.04368,2.04415,2138.33
|
|
2025-09-26 07:15:00+00:00,2.04423,2.0448,2.04337,2.04401,1980.69
|
|
2025-09-26 07:30:00+00:00,2.04401,2.04463,2.04382,2.04457,1824.27
|
|
2025-09-26 07:45:00+00:00,2.04453,2.04532,2.04411,2.04428,1595.27
|
|
2025-09-26 08:00:00+00:00,2.04414,2.04462,2.04376,2.04449,1672.29
|
|
2025-09-26 08:15:00+00:00,2.04448,2.04639,2.04427,2.04637,1433.43
|
|
2025-09-26 08:30:00+00:00,2.04636,2.0464,2.04517,2.04544,1597.54
|
|
2025-09-26 08:45:00+00:00,2.04541,2.04619,2.04518,2.04594,1552.02
|
|
2025-09-26 09:00:00+00:00,2.04593,2.04623,2.04463,2.04469,1801.64
|
|
2025-09-26 09:15:00+00:00,2.04473,2.04575,2.04468,2.0455,1477.14
|
|
2025-09-26 09:30:00+00:00,2.04551,2.04633,2.04522,2.04607,1175.49
|
|
2025-09-26 09:45:00+00:00,2.04603,2.04638,2.04528,2.04549,1246.05
|
|
2025-09-26 10:00:00+00:00,2.04547,2.04639,2.04525,2.04624,1385.51
|
|
2025-09-26 10:15:00+00:00,2.04625,2.04639,2.04539,2.04555,1144.43
|
|
2025-09-26 10:30:00+00:00,2.04556,2.04709,2.04548,2.0467,1252.42
|
|
2025-09-26 10:45:00+00:00,2.04669,2.04669,2.04564,2.0459,1455.94
|
|
2025-09-26 11:00:00+00:00,2.04592,2.0463,2.04531,2.04548,1238.16
|
|
2025-09-26 11:15:00+00:00,2.04548,2.04591,2.04531,2.04555,1153.17
|
|
2025-09-26 11:30:00+00:00,2.04555,2.04563,2.04444,2.04447,1400.36
|
|
2025-09-26 11:45:00+00:00,2.04451,2.04523,2.04451,2.04522,1329.96
|
|
2025-09-26 12:00:00+00:00,2.04525,2.04583,2.04511,2.04571,1556.37
|
|
2025-09-26 12:15:00+00:00,2.0457,2.04655,2.04514,2.04619,1778.36
|
|
2025-09-26 12:30:00+00:00,2.04619,2.04636,2.04488,2.04527,2942.23
|
|
2025-09-26 12:45:00+00:00,2.04526,2.0461,2.04516,2.04581,2503.53
|
|
2025-09-26 13:00:00+00:00,2.04579,2.04622,2.04535,2.0461,2938.34
|
|
2025-09-26 13:15:00+00:00,2.0461,2.04753,2.04566,2.04694,2299.44
|
|
2025-09-26 13:30:00+00:00,2.04692,2.04726,2.04592,2.04614,3111.16
|
|
2025-09-26 13:45:00+00:00,2.04613,2.04654,2.04536,2.04573,2386.12
|
|
2025-09-26 14:00:00+00:00,2.04578,2.04784,2.04527,2.0474,3175.24
|
|
2025-09-26 14:15:00+00:00,2.04738,2.04875,2.04693,2.04809,2814.63
|
|
2025-09-26 14:30:00+00:00,2.04808,2.04884,2.04698,2.04741,2701.44
|
|
2025-09-26 14:45:00+00:00,2.04735,2.04812,2.04697,2.04809,2622.08
|
|
2025-09-26 15:00:00+00:00,2.04808,2.04828,2.04731,2.04809,2628.4
|
|
2025-09-26 15:15:00+00:00,2.04808,2.04853,2.04796,2.04802,2203.54
|
|
2025-09-26 15:30:00+00:00,2.04801,2.0485,2.04763,2.04768,1895.69
|
|
2025-09-26 15:45:00+00:00,2.04771,2.04789,2.04702,2.04762,1958.22
|
|
2025-09-26 16:00:00+00:00,2.04765,2.0484,2.04744,2.04784,2170.94
|
|
2025-09-26 16:15:00+00:00,2.04785,2.04785,2.04673,2.04733,2006.32
|
|
2025-09-26 16:30:00+00:00,2.04733,2.04779,2.04673,2.04678,1444.74
|
|
2025-09-26 16:45:00+00:00,2.04681,2.04722,2.0456,2.04573,1687.18
|
|
2025-09-26 17:00:00+00:00,2.04574,2.04663,2.04536,2.04623,1676.68
|
|
2025-09-26 17:15:00+00:00,2.04624,2.04637,2.04588,2.04618,1147.71
|
|
2025-09-26 17:30:00+00:00,2.04618,2.04687,2.04595,2.04662,1185.16
|
|
2025-09-26 17:45:00+00:00,2.04661,2.04699,2.04654,2.04661,1257.13
|
|
2025-09-26 18:00:00+00:00,2.04665,2.04728,2.04639,2.04713,1676.54
|
|
2025-09-26 18:15:00+00:00,2.04712,2.04715,2.04649,2.04665,1225.03
|
|
2025-09-26 18:30:00+00:00,2.04665,2.04684,2.04643,2.04674,1476.04
|
|
2025-09-26 18:45:00+00:00,2.04673,2.04712,2.04663,2.04693,1902.43
|
|
2025-09-26 19:00:00+00:00,2.047,2.04713,2.04662,2.04691,1355.51
|
|
2025-09-26 19:15:00+00:00,2.04692,2.04712,2.04665,2.04695,1064.31
|
|
2025-09-26 19:30:00+00:00,2.04694,2.0473,2.04694,2.04719,1239.64
|
|
2025-09-26 19:45:00+00:00,2.04716,2.04719,2.04634,2.04642,1353.81
|
|
2025-09-26 20:00:00+00:00,2.04641,2.04662,2.04624,2.04649,638.79
|
|
2025-09-26 20:15:00+00:00,2.04645,2.04673,2.04635,2.04658,538.06
|
|
2025-09-26 20:30:00+00:00,2.04659,2.04734,2.04638,2.0468,389.67
|
|
2025-09-26 20:45:00+00:00,2.04686,2.04751,2.04625,2.04648,1511.89
|
|
2025-09-28 21:15:00+00:00,2.04452,2.0461,2.04329,2.04419,49.5
|
|
2025-09-28 21:30:00+00:00,2.04535,2.04537,2.04283,2.04461,157.65
|
|
2025-09-28 21:45:00+00:00,2.04462,2.04532,2.04433,2.04501,146.4
|
|
2025-09-28 22:00:00+00:00,2.04556,2.04667,2.04556,2.0461,527.6
|
|
2025-09-28 22:15:00+00:00,2.0461,2.04665,2.0461,2.04665,557.43
|
|
2025-09-28 22:30:00+00:00,2.04669,2.04685,2.04663,2.04683,197.4
|
|
2025-09-28 22:45:00+00:00,2.04685,2.04689,2.04642,2.04652,236.85
|
|
2025-09-28 23:00:00+00:00,2.04643,2.04682,2.0464,2.04656,305.61
|
|
2025-09-28 23:15:00+00:00,2.04657,2.0471,2.04645,2.04683,587.4
|
|
2025-09-28 23:30:00+00:00,2.04674,2.04697,2.04643,2.04688,363.93
|
|
2025-09-28 23:45:00+00:00,2.04691,2.04692,2.04612,2.04612,462.0
|
|
2025-09-29 00:00:00+00:00,2.04617,2.04711,2.0461,2.04689,1380.13
|
|
2025-09-29 00:15:00+00:00,2.04688,2.04703,2.0464,2.04675,855.46
|
|
2025-09-29 00:30:00+00:00,2.04675,2.04735,2.04665,2.04701,923.08
|
|
2025-09-29 00:45:00+00:00,2.047,2.04739,2.04686,2.04719,956.29
|
|
2025-09-29 01:00:00+00:00,2.04719,2.04827,2.04716,2.04773,1184.87
|
|
2025-09-29 01:15:00+00:00,2.04772,2.04891,2.04719,2.04803,1313.81
|
|
2025-09-29 01:30:00+00:00,2.04804,2.04826,2.04706,2.04815,1383.07
|
|
2025-09-29 01:45:00+00:00,2.04817,2.04854,2.04774,2.04837,1176.14
|
|
2025-09-29 02:00:00+00:00,2.04842,2.04886,2.04778,2.04794,1361.69
|
|
2025-09-29 02:15:00+00:00,2.04795,2.04819,2.047,2.04714,1010.86
|
|
2025-09-29 02:30:00+00:00,2.04712,2.0474,2.04662,2.0467,1144.06
|
|
2025-09-29 02:45:00+00:00,2.04664,2.04732,2.04628,2.04639,960.0
|
|
2025-09-29 03:00:00+00:00,2.04639,2.04725,2.04625,2.04676,1145.16
|
|
2025-09-29 03:15:00+00:00,2.04676,2.04676,2.04618,2.04659,622.14
|
|
2025-09-29 03:30:00+00:00,2.04658,2.04687,2.04632,2.04632,673.62
|
|
2025-09-29 03:45:00+00:00,2.04633,2.04633,2.04522,2.04534,675.9
|
|
2025-09-29 04:00:00+00:00,2.04534,2.04569,2.04501,2.04533,641.58
|
|
2025-09-29 04:15:00+00:00,2.04536,2.04556,2.04479,2.04493,460.83
|
|
2025-09-29 04:30:00+00:00,2.04494,2.04499,2.04433,2.04464,455.53
|
|
2025-09-29 04:45:00+00:00,2.04466,2.04514,2.04439,2.04483,823.26
|
|
2025-09-29 05:00:00+00:00,2.04482,2.04554,2.04434,2.04516,844.95
|
|
2025-09-29 05:15:00+00:00,2.04519,2.04603,2.04514,2.04588,752.37
|
|
2025-09-29 05:30:00+00:00,2.04589,2.04599,2.0451,2.04556,1169.51
|
|
2025-09-29 05:45:00+00:00,2.0456,2.04591,2.04505,2.04561,1404.11
|
|
2025-09-29 06:00:00+00:00,2.0456,2.04619,2.04451,2.04555,1955.87
|
|
2025-09-29 06:15:00+00:00,2.04554,2.04606,2.04524,2.04587,1577.88
|
|
2025-09-29 06:30:00+00:00,2.04585,2.04656,2.04515,2.046,1438.31
|
|
2025-09-29 06:45:00+00:00,2.04602,2.04702,2.04602,2.04685,1423.97
|
|
2025-09-29 07:00:00+00:00,2.04688,2.04715,2.04612,2.04685,1933.82
|
|
2025-09-29 07:15:00+00:00,2.04684,2.04711,2.04573,2.04587,1680.53
|
|
2025-09-29 07:30:00+00:00,2.04583,2.04652,2.04566,2.04643,1358.58
|
|
2025-09-29 07:45:00+00:00,2.04645,2.0469,2.04589,2.04676,1598.45
|
|
2025-09-29 08:00:00+00:00,2.04676,2.04703,2.04584,2.04618,1534.64
|
|
2025-09-29 08:15:00+00:00,2.04624,2.04686,2.04592,2.04602,1831.16
|
|
2025-09-29 08:30:00+00:00,2.046,2.04628,2.04522,2.04531,1293.4
|
|
2025-09-29 08:45:00+00:00,2.0453,2.04567,2.04497,2.04498,1239.46
|
|
2025-09-29 09:00:00+00:00,2.04493,2.0457,2.04466,2.04551,1407.66
|
|
2025-09-29 09:15:00+00:00,2.04551,2.04613,2.04521,2.04572,1354.53
|
|
2025-09-29 09:30:00+00:00,2.04575,2.04633,2.04572,2.04597,1312.13
|
|
2025-09-29 09:45:00+00:00,2.046,2.04664,2.04496,2.04525,1539.02
|
|
2025-09-29 10:00:00+00:00,2.04524,2.04535,2.04462,2.04506,1068.06
|
|
2025-09-29 10:15:00+00:00,2.04509,2.04518,2.04457,2.04473,1081.07
|
|
2025-09-29 10:30:00+00:00,2.04473,2.04552,2.04453,2.04537,1207.5
|
|
2025-09-29 10:45:00+00:00,2.04536,2.04632,2.04532,2.04591,1161.63
|
|
2025-09-29 11:00:00+00:00,2.04592,2.04644,2.04579,2.04584,1364.21
|
|
2025-09-29 11:15:00+00:00,2.04582,2.04662,2.04551,2.04638,1330.1
|
|
2025-09-29 11:30:00+00:00,2.04643,2.04697,2.04633,2.04661,1274.45
|
|
2025-09-29 11:45:00+00:00,2.04661,2.04754,2.04626,2.04738,1552.52
|
|
2025-09-29 12:00:00+00:00,2.0474,2.04776,2.0469,2.0475,2112.35
|
|
2025-09-29 12:15:00+00:00,2.04752,2.04792,2.04708,2.04761,1485.66
|
|
2025-09-29 12:30:00+00:00,2.04763,2.04835,2.04757,2.04783,1942.22
|
|
2025-09-29 12:45:00+00:00,2.04783,2.04863,2.04713,2.04787,2372.75
|
|
2025-09-29 13:00:00+00:00,2.04781,2.04837,2.04703,2.04831,2522.8
|
|
2025-09-29 13:15:00+00:00,2.04832,2.04853,2.04732,2.04783,1920.43
|
|
2025-09-29 13:30:00+00:00,2.04783,2.04799,2.04627,2.04688,2609.26
|
|
2025-09-29 13:45:00+00:00,2.04687,2.04692,2.04631,2.04632,2348.64
|
|
2025-09-29 14:00:00+00:00,2.04633,2.04648,2.04511,2.04511,2416.26
|
|
2025-09-29 14:15:00+00:00,2.04509,2.04521,2.04406,2.04438,2060.18
|
|
2025-09-29 14:30:00+00:00,2.04443,2.04481,2.04247,2.04249,1954.82
|
|
2025-09-29 14:45:00+00:00,2.04249,2.04262,2.0403,2.04032,2591.67
|
|
2025-09-29 15:00:00+00:00,2.04032,2.04146,2.0397,2.04138,2564.05
|
|
2025-09-29 15:15:00+00:00,2.04136,2.0423,2.04136,2.04197,2357.79
|
|
2025-09-29 15:30:00+00:00,2.04197,2.04211,2.04132,2.04158,2358.29
|
|
2025-09-29 15:45:00+00:00,2.04154,2.04235,2.0413,2.04229,1781.29
|
|
2025-09-29 16:00:00+00:00,2.04231,2.04256,2.04185,2.04214,1681.35
|
|
2025-09-29 16:15:00+00:00,2.04208,2.04248,2.04178,2.0424,1466.21
|
|
2025-09-29 16:30:00+00:00,2.04239,2.04266,2.04204,2.04223,1254.53
|
|
2025-09-29 16:45:00+00:00,2.04216,2.04244,2.04193,2.04228,1321.51
|
|
2025-09-29 17:00:00+00:00,2.04232,2.04259,2.04196,2.04213,1390.45
|
|
2025-09-29 17:15:00+00:00,2.04214,2.04221,2.04155,2.04155,1091.17
|
|
2025-09-29 17:30:00+00:00,2.04155,2.04173,2.0412,2.04149,1280.32
|
|
2025-09-29 17:45:00+00:00,2.04151,2.04204,2.0414,2.04172,1298.9
|
|
2025-09-29 18:00:00+00:00,2.04171,2.04189,2.04144,2.0415,1018.51
|
|
2025-09-29 18:15:00+00:00,2.0415,2.0419,2.04142,2.04183,871.5
|
|
2025-09-29 18:30:00+00:00,2.04186,2.04221,2.0418,2.04205,898.35
|
|
2025-09-29 18:45:00+00:00,2.04206,2.04218,2.04156,2.04172,1174.38
|
|
2025-09-29 19:00:00+00:00,2.04172,2.04218,2.04165,2.04204,1117.43
|
|
2025-09-29 19:15:00+00:00,2.04205,2.04269,2.04201,2.04218,1045.37
|
|
2025-09-29 19:30:00+00:00,2.04217,2.04234,2.04202,2.04215,807.24
|
|
2025-09-29 19:45:00+00:00,2.04214,2.04238,2.04206,2.04233,921.8
|
|
2025-09-29 20:00:00+00:00,2.04232,2.04281,2.04207,2.04247,722.41
|
|
2025-09-29 20:15:00+00:00,2.04246,2.04246,2.04205,2.04212,421.77
|
|
2025-09-29 20:30:00+00:00,2.04216,2.04232,2.04195,2.04215,410.75
|
|
2025-09-29 20:45:00+00:00,2.0421,2.04229,2.04128,2.04131,1151.23
|
|
2025-09-29 21:00:00+00:00,2.03974,2.03978,2.03973,2.03977,14.85
|
|
2025-09-29 21:15:00+00:00,2.03977,2.04055,2.03896,2.03972,51.84
|
|
2025-09-29 21:30:00+00:00,2.03977,2.04144,2.03977,2.0414,194.1
|
|
2025-09-29 21:45:00+00:00,2.04141,2.04172,2.04067,2.04115,1018.73
|
|
2025-09-29 22:00:00+00:00,2.04108,2.04247,2.04108,2.04234,434.1
|
|
2025-09-29 22:15:00+00:00,2.04234,2.04246,2.04214,2.04242,274.57
|
|
2025-09-29 22:30:00+00:00,2.04238,2.04238,2.04203,2.04232,347.42
|
|
2025-09-29 22:45:00+00:00,2.04231,2.04231,2.04169,2.04213,216.88
|
|
2025-09-29 23:00:00+00:00,2.04212,2.04216,2.04183,2.04196,169.47
|
|
2025-09-29 23:15:00+00:00,2.04195,2.04208,2.04175,2.04203,334.29
|
|
2025-09-29 23:30:00+00:00,2.04203,2.04214,2.04176,2.04188,239.03
|
|
2025-09-29 23:45:00+00:00,2.04189,2.04236,2.04168,2.04224,653.17
|
|
2025-09-30 00:00:00+00:00,2.04225,2.04295,2.04179,2.04245,1174.6
|
|
2025-09-30 00:15:00+00:00,2.04242,2.04249,2.0412,2.04142,989.03
|
|
2025-09-30 00:30:00+00:00,2.04148,2.04192,2.04107,2.04162,691.63
|
|
2025-09-30 00:45:00+00:00,2.04169,2.04243,2.04042,2.04054,1876.8
|
|
2025-09-30 01:00:00+00:00,2.04053,2.04061,2.03845,2.03946,2005.82
|
|
2025-09-30 01:15:00+00:00,2.0395,2.03995,2.03847,2.0387,1062.73
|
|
2025-09-30 01:30:00+00:00,2.0386,2.03982,2.03852,2.03961,1425.45
|
|
2025-09-30 01:45:00+00:00,2.03959,2.04055,2.03914,2.04041,1505.34
|
|
2025-09-30 02:00:00+00:00,2.04039,2.04099,2.03924,2.0394,1094.72
|
|
2025-09-30 02:15:00+00:00,2.03939,2.03971,2.03891,2.03958,878.12
|
|
2025-09-30 02:30:00+00:00,2.03957,2.0398,2.03907,2.03967,918.3
|
|
2025-09-30 02:45:00+00:00,2.03965,2.03972,2.03698,2.03699,1322.79
|
|
2025-09-30 03:00:00+00:00,2.037,2.03869,2.03606,2.03813,1166.28
|
|
2025-09-30 03:15:00+00:00,2.03813,2.0384,2.03709,2.03718,788.88
|
|
2025-09-30 03:30:00+00:00,2.03718,2.03784,2.03689,2.03777,646.71
|
|
2025-09-30 03:45:00+00:00,2.03773,2.03907,2.03749,2.03903,898.81
|
|
2025-09-30 04:00:00+00:00,2.03905,2.03973,2.03879,2.03957,586.64
|
|
2025-09-30 04:15:00+00:00,2.03956,2.03957,2.0381,2.03819,688.73
|
|
2025-09-30 04:30:00+00:00,2.03803,2.03821,2.03322,2.03337,2188.59
|
|
2025-09-30 04:45:00+00:00,2.03337,2.03399,2.03276,2.03392,1334.5
|
|
2025-09-30 05:00:00+00:00,2.03397,2.03575,2.03397,2.03482,1208.74
|
|
2025-09-30 05:15:00+00:00,2.03481,2.03484,2.03387,2.03423,1197.95
|
|
2025-09-30 05:30:00+00:00,2.0342,2.03482,2.03346,2.03408,1006.34
|
|
2025-09-30 05:45:00+00:00,2.03403,2.03542,2.03336,2.03512,1378.92
|
|
2025-09-30 06:00:00+00:00,2.03512,2.03665,2.03473,2.03495,2596.62
|
|
2025-09-30 06:15:00+00:00,2.03495,2.03693,2.0348,2.03686,2087.36
|
|
2025-09-30 06:30:00+00:00,2.03687,2.03843,2.03629,2.0364,2121.55
|
|
2025-09-30 06:45:00+00:00,2.03639,2.03766,2.03629,2.03664,2050.12
|
|
2025-09-30 07:00:00+00:00,2.0367,2.03763,2.03596,2.0363,2310.71
|
|
2025-09-30 07:15:00+00:00,2.03631,2.03682,2.03568,2.03609,1906.17
|
|
2025-09-30 07:30:00+00:00,2.0361,2.0426,2.03589,2.04058,3597.51
|
|
2025-09-30 07:45:00+00:00,2.04056,2.0406,2.03646,2.03655,2903.4
|
|
2025-09-30 08:00:00+00:00,2.03654,2.03709,2.03447,2.03455,2857.99
|
|
2025-09-30 08:15:00+00:00,2.03457,2.03488,2.03348,2.0338,2229.9
|
|
2025-09-30 08:30:00+00:00,2.03369,2.03538,2.03359,2.03363,2175.19
|
|
2025-09-30 08:45:00+00:00,2.03366,2.03459,2.03339,2.03405,1876.46
|
|
2025-09-30 09:00:00+00:00,2.03405,2.03536,2.03396,2.03465,1864.23
|
|
2025-09-30 09:15:00+00:00,2.03465,2.03519,2.03402,2.03462,1440.36
|
|
2025-09-30 09:30:00+00:00,2.03463,2.03483,2.03374,2.03426,1633.51
|
|
2025-09-30 09:45:00+00:00,2.03427,2.03517,2.0331,2.03313,1924.85
|
|
2025-09-30 10:00:00+00:00,2.03315,2.0342,2.03292,2.03345,1467.72
|
|
2025-09-30 10:15:00+00:00,2.03346,2.03429,2.03306,2.03326,1458.92
|
|
2025-09-30 10:30:00+00:00,2.03324,2.03421,2.03313,2.0342,1059.67
|
|
2025-09-30 10:45:00+00:00,2.03418,2.0343,2.03277,2.03303,1502.22
|
|
2025-09-30 11:00:00+00:00,2.03302,2.03356,2.03204,2.03206,1731.93
|
|
2025-09-30 11:15:00+00:00,2.03208,2.03343,2.03188,2.03228,1720.79
|
|
2025-09-30 11:30:00+00:00,2.03226,2.03313,2.03214,2.03298,1213.99
|
|
2025-09-30 11:45:00+00:00,2.03308,2.03383,2.03255,2.0326,1777.79
|
|
2025-09-30 12:00:00+00:00,2.03268,2.03352,2.03254,2.03327,2040.29
|
|
2025-09-30 12:15:00+00:00,2.03331,2.03347,2.03259,2.03311,1788.01
|
|
2025-09-30 12:30:00+00:00,2.03311,2.03336,2.03174,2.03175,1629.29
|
|
2025-09-30 12:45:00+00:00,2.03174,2.03303,2.03154,2.03267,1717.72
|
|
2025-09-30 13:00:00+00:00,2.03265,2.03305,2.0297,2.03022,2601.04
|
|
2025-09-30 13:15:00+00:00,2.03022,2.03048,2.02907,2.03009,2050.41
|
|
2025-09-30 13:30:00+00:00,2.03011,2.03154,2.02997,2.03005,2398.71
|
|
2025-09-30 13:45:00+00:00,2.03007,2.03185,2.02956,2.03037,2772.63
|
|
2025-09-30 14:00:00+00:00,2.03033,2.03085,2.02927,2.03074,3471.03
|
|
2025-09-30 14:15:00+00:00,2.03075,2.03087,2.02953,2.03006,2676.43
|
|
2025-09-30 14:30:00+00:00,2.03002,2.03119,2.02959,2.03047,2640.38
|
|
2025-09-30 14:45:00+00:00,2.03047,2.03272,2.02985,2.03103,3555.28
|
|
2025-09-30 15:00:00+00:00,2.03103,2.0334,2.03103,2.03304,2918.47
|
|
2025-09-30 15:15:00+00:00,2.03304,2.03357,2.03274,2.0328,3647.14
|
|
2025-09-30 15:30:00+00:00,2.03279,2.03328,2.03228,2.03307,2667.43
|
|
2025-09-30 15:45:00+00:00,2.03311,2.03312,2.0319,2.03257,2143.69
|
|
2025-09-30 16:00:00+00:00,2.03259,2.03315,2.03247,2.03273,2584.28
|
|
2025-09-30 16:15:00+00:00,2.03271,2.03325,2.03244,2.03274,1822.89
|
|
2025-09-30 16:30:00+00:00,2.03273,2.03276,2.03223,2.03256,2072.15
|
|
2025-09-30 16:45:00+00:00,2.03255,2.03305,2.03241,2.033,1875.61
|
|
2025-09-30 17:00:00+00:00,2.03302,2.03332,2.03284,2.03308,1616.36
|
|
2025-09-30 17:15:00+00:00,2.03309,2.03359,2.03296,2.033,1604.75
|
|
2025-09-30 17:30:00+00:00,2.03298,2.03347,2.03267,2.03316,1349.19
|
|
2025-09-30 17:45:00+00:00,2.03314,2.03321,2.03183,2.03246,1818.91
|
|
2025-09-30 18:00:00+00:00,2.03245,2.03303,2.0321,2.03226,1377.58
|
|
2025-09-30 18:15:00+00:00,2.03226,2.03246,2.03182,2.032,1190.25
|
|
2025-09-30 18:30:00+00:00,2.03201,2.03253,2.03187,2.0323,1610.07
|
|
2025-09-30 18:45:00+00:00,2.0323,2.03277,2.03188,2.03264,1289.31
|
|
2025-09-30 19:00:00+00:00,2.03262,2.03311,2.03232,2.03291,1562.55
|
|
2025-09-30 19:15:00+00:00,2.03289,2.03316,2.03258,2.03262,1151.99
|
|
2025-09-30 19:30:00+00:00,2.03263,2.03327,2.03248,2.03324,1232.29
|
|
2025-09-30 19:45:00+00:00,2.03321,2.03328,2.03232,2.03252,1305.78
|
|
2025-09-30 20:00:00+00:00,2.03252,2.03293,2.03238,2.03266,988.98
|
|
2025-09-30 20:15:00+00:00,2.03266,2.03268,2.03218,2.03229,520.74
|
|
2025-09-30 20:30:00+00:00,2.03228,2.03258,2.03214,2.03223,290.68
|
|
2025-09-30 20:45:00+00:00,2.03221,2.03276,2.03203,2.03203,1551.62
|
|
2025-09-30 21:00:00+00:00,2.03094,2.03094,2.03094,2.03094,0.45
|
|
2025-09-30 21:15:00+00:00,2.03131,2.03297,2.03131,2.03187,182.16
|
|
2025-09-30 21:30:00+00:00,2.03127,2.03329,2.03126,2.03268,439.56
|
|
2025-09-30 21:45:00+00:00,2.03266,2.03309,2.03206,2.03276,475.8
|
|
2025-09-30 22:00:00+00:00,2.03266,2.03318,2.03185,2.03283,682.8
|
|
2025-09-30 22:15:00+00:00,2.03283,2.03301,2.03271,2.03294,899.02
|
|
2025-09-30 22:30:00+00:00,2.03291,2.033,2.03252,2.03266,628.38
|
|
2025-09-30 22:45:00+00:00,2.03265,2.03296,2.03257,2.03262,551.58
|
|
2025-09-30 23:00:00+00:00,2.03261,2.03278,2.03181,2.03234,914.28
|
|
2025-09-30 23:15:00+00:00,2.03235,2.03327,2.03235,2.03322,542.13
|
|
2025-09-30 23:30:00+00:00,2.03323,2.03368,2.03317,2.03358,412.59
|
|
2025-09-30 23:45:00+00:00,2.03366,2.03384,2.03309,2.03325,869.56
|
|
2025-10-01 00:00:00+00:00,2.03326,2.03362,2.03285,2.03351,1369.53
|
|
2025-10-01 00:15:00+00:00,2.03351,2.03508,2.03349,2.03499,1082.5
|
|
2025-10-01 00:30:00+00:00,2.03498,2.03563,2.03438,2.03452,886.0
|
|
2025-10-01 00:45:00+00:00,2.03451,2.03512,2.03418,2.03492,897.75
|
|
2025-10-01 01:00:00+00:00,2.03493,2.03573,2.0348,2.03528,1091.17
|
|
2025-10-01 01:15:00+00:00,2.03529,2.03603,2.03515,2.03599,976.3
|
|
2025-10-01 01:30:00+00:00,2.03593,2.03732,2.0359,2.03666,919.02
|
|
2025-10-01 01:45:00+00:00,2.03667,2.03713,2.03543,2.03605,980.85
|
|
2025-10-01 02:00:00+00:00,2.03605,2.03668,2.03598,2.03664,738.97
|
|
2025-10-01 02:15:00+00:00,2.03657,2.03668,2.03609,2.03668,634.18
|
|
2025-10-01 02:30:00+00:00,2.03667,2.03757,2.03645,2.03682,835.32
|
|
2025-10-01 02:45:00+00:00,2.03683,2.03773,2.0368,2.03743,802.53
|
|
2025-10-01 03:00:00+00:00,2.03744,2.0386,2.03734,2.03837,837.53
|
|
2025-10-01 03:15:00+00:00,2.03833,2.03868,2.03768,2.03813,689.52
|
|
2025-10-01 03:30:00+00:00,2.03813,2.03906,2.03813,2.03855,468.19
|
|
2025-10-01 03:45:00+00:00,2.03855,2.03897,2.03785,2.03795,774.96
|
|
2025-10-01 04:00:00+00:00,2.03789,2.03948,2.03756,2.03911,690.57
|
|
2025-10-01 04:15:00+00:00,2.03914,2.03947,2.03807,2.03831,695.98
|
|
2025-10-01 04:30:00+00:00,2.03823,2.03935,2.03819,2.03893,926.07
|
|
2025-10-01 04:45:00+00:00,2.03892,2.03926,2.0383,2.03861,1057.38
|
|
2025-10-01 05:00:00+00:00,2.0387,2.03901,2.03775,2.03863,1990.88
|
|
2025-10-01 05:15:00+00:00,2.03859,2.03963,2.03815,2.03891,1295.89
|
|
2025-10-01 05:30:00+00:00,2.03896,2.03971,2.03895,2.0394,786.94
|
|
2025-10-01 05:45:00+00:00,2.03939,2.03941,2.03839,2.03863,911.48
|
|
2025-10-01 06:00:00+00:00,2.03866,2.03894,2.03809,2.0382,1717.99
|
|
2025-10-01 06:15:00+00:00,2.03819,2.03838,2.03727,2.03817,1564.75
|
|
2025-10-01 06:30:00+00:00,2.03818,2.03856,2.03783,2.03806,2003.43
|
|
2025-10-01 06:45:00+00:00,2.03805,2.03861,2.03735,2.03736,1981.9
|
|
2025-10-01 07:00:00+00:00,2.03734,2.03778,2.0363,2.03744,2805.5
|
|
2025-10-01 07:15:00+00:00,2.03743,2.0378,2.03626,2.03659,2344.33
|
|
2025-10-01 07:30:00+00:00,2.03659,2.03737,2.03639,2.0372,2663.88
|
|
2025-10-01 07:45:00+00:00,2.0372,2.038,2.03694,2.03696,2414.27
|
|
2025-10-01 08:00:00+00:00,2.03689,2.03701,2.03571,2.03618,2056.51
|
|
2025-10-01 08:15:00+00:00,2.03618,2.03643,2.03515,2.03584,2092.18
|
|
2025-10-01 08:30:00+00:00,2.03577,2.03668,2.03564,2.03659,2084.02
|
|
2025-10-01 08:45:00+00:00,2.0366,2.03696,2.03552,2.03585,1853.8
|
|
2025-10-01 09:00:00+00:00,2.03582,2.03699,2.03579,2.03666,1828.44
|
|
2025-10-01 09:15:00+00:00,2.03663,2.03666,2.03594,2.03649,2056.94
|
|
2025-10-01 09:30:00+00:00,2.03652,2.03747,2.03626,2.03689,1707.36
|
|
2025-10-01 09:45:00+00:00,2.03692,2.03703,2.03593,2.0361,1914.46
|
|
2025-10-01 10:00:00+00:00,2.03607,2.03679,2.03535,2.03669,1879.71
|
|
2025-10-01 10:15:00+00:00,2.0367,2.03713,2.03634,2.03698,1930.37
|
|
2025-10-01 10:30:00+00:00,2.03702,2.03757,2.03678,2.03729,1557.24
|
|
2025-10-01 10:45:00+00:00,2.03728,2.03801,2.03723,2.03779,1635.96
|
|
2025-10-01 11:00:00+00:00,2.03782,2.03853,2.03742,2.03769,1637.74
|
|
2025-10-01 11:15:00+00:00,2.03775,2.03816,2.03738,2.0379,1579.27
|
|
2025-10-01 11:30:00+00:00,2.03791,2.03832,2.03729,2.03732,1540.42
|
|
2025-10-01 11:45:00+00:00,2.03727,2.03804,2.03709,2.03793,1549.46
|
|
2025-10-01 12:00:00+00:00,2.03792,2.03938,2.0379,2.03863,2175.08
|
|
2025-10-01 12:15:00+00:00,2.0386,2.04005,2.03723,2.03955,5794.38
|
|
2025-10-01 12:30:00+00:00,2.03954,2.04175,2.03937,2.04163,4158.81
|
|
2025-10-01 12:45:00+00:00,2.04165,2.04235,2.04085,2.04106,2799.29
|
|
2025-10-01 13:00:00+00:00,2.04109,2.04199,2.04055,2.0419,2686.44
|
|
2025-10-01 13:15:00+00:00,2.04197,2.0434,2.04158,2.04301,2277.07
|
|
2025-10-01 13:30:00+00:00,2.04299,2.04312,2.04192,2.04273,2985.21
|
|
2025-10-01 13:45:00+00:00,2.04267,2.04332,2.04196,2.04245,2442.99
|
|
2025-10-01 14:00:00+00:00,2.04246,2.04265,2.04025,2.04026,3746.03
|
|
2025-10-01 14:15:00+00:00,2.0403,2.04097,2.03976,2.04051,3323.08
|
|
2025-10-01 14:30:00+00:00,2.04053,2.04308,2.04047,2.043,2733.89
|
|
2025-10-01 14:45:00+00:00,2.04299,2.04433,2.04181,2.0432,7298.95
|
|
2025-10-01 15:00:00+00:00,2.0432,2.04321,2.04128,2.04142,4279.3
|
|
2025-10-01 15:15:00+00:00,2.04146,2.04174,2.04078,2.04118,3312.52
|
|
2025-10-01 15:30:00+00:00,2.04114,2.04137,2.04082,2.04114,2295.79
|
|
2025-10-01 15:45:00+00:00,2.0411,2.04111,2.03987,2.04009,1493.85
|
|
2025-10-01 16:00:00+00:00,2.04005,2.04008,2.03912,2.03922,2448.97
|
|
2025-10-01 16:15:00+00:00,2.03921,2.03922,2.03851,2.03886,1683.91
|
|
2025-10-01 16:30:00+00:00,2.03887,2.03903,2.03841,2.03859,1937.48
|
|
2025-10-01 16:45:00+00:00,2.03859,2.03903,2.0384,2.03872,1766.32
|
|
2025-10-01 17:00:00+00:00,2.03869,2.0389,2.03845,2.03853,1529.91
|
|
2025-10-01 17:15:00+00:00,2.03856,2.03864,2.0381,2.03818,1231.41
|
|
2025-10-01 17:30:00+00:00,2.03823,2.03853,2.03794,2.03815,1280.88
|
|
2025-10-01 17:45:00+00:00,2.03814,2.03866,2.03808,2.03837,1668.61
|
|
2025-10-01 18:00:00+00:00,2.03838,2.03841,2.0373,2.03747,1442.71
|
|
2025-10-01 18:15:00+00:00,2.03748,2.03759,2.03707,2.03728,1455.98
|
|
2025-10-01 18:30:00+00:00,2.03728,2.03739,2.03671,2.03714,1803.52
|
|
2025-10-01 18:45:00+00:00,2.03717,2.03819,2.03712,2.03781,1428.36
|
|
2025-10-01 19:00:00+00:00,2.03781,2.03814,2.03755,2.03781,941.26
|
|
2025-10-01 19:15:00+00:00,2.0378,2.03828,2.03778,2.03821,1084.98
|
|
2025-10-01 19:30:00+00:00,2.03828,2.03863,2.03808,2.03814,1027.46
|
|
2025-10-01 19:45:00+00:00,2.03814,2.03828,2.03778,2.03808,1112.61
|
|
2025-10-01 20:00:00+00:00,2.03808,2.03859,2.0379,2.03794,866.43
|
|
2025-10-01 20:15:00+00:00,2.03794,2.03806,2.03765,2.03795,632.59
|
|
2025-10-01 20:30:00+00:00,2.03799,2.0382,2.03772,2.03807,656.93
|
|
2025-10-01 20:45:00+00:00,2.03793,2.0381,2.03692,2.03692,1812.83
|
|
2025-10-01 21:00:00+00:00,2.03569,2.03597,2.03569,2.03597,9.3
|
|
2025-10-01 21:15:00+00:00,2.03597,2.03648,2.03594,2.0364,25.95
|
|
2025-10-01 21:30:00+00:00,2.03738,2.03791,2.03665,2.03762,96.45
|
|
2025-10-01 21:45:00+00:00,2.03762,2.03767,2.03624,2.03702,128.85
|
|
2025-10-01 22:00:00+00:00,2.03695,2.03779,2.03695,2.03761,453.81
|
|
2025-10-01 22:15:00+00:00,2.03764,2.03817,2.03763,2.03807,253.05
|
|
2025-10-01 22:30:00+00:00,2.03799,2.03813,2.03789,2.03806,225.33
|
|
2025-10-01 22:45:00+00:00,2.03809,2.03839,2.03805,2.03835,201.64
|
|
2025-10-01 23:00:00+00:00,2.03835,2.03851,2.03805,2.03819,552.6
|
|
2025-10-01 23:15:00+00:00,2.03812,2.03828,2.03801,2.03812,259.23
|
|
2025-10-01 23:30:00+00:00,2.03812,2.03876,2.03798,2.03868,287.29
|
|
2025-10-01 23:45:00+00:00,2.03864,2.03871,2.0371,2.03721,633.04
|
|
2025-10-02 00:00:00+00:00,2.0372,2.03826,2.03713,2.03795,1183.97
|
|
2025-10-02 00:15:00+00:00,2.03797,2.03842,2.03794,2.03795,847.87
|
|
2025-10-02 00:30:00+00:00,2.03796,2.03879,2.03781,2.03848,833.01
|
|
2025-10-02 00:45:00+00:00,2.03849,2.0387,2.03777,2.03849,1203.48
|
|
2025-10-02 01:00:00+00:00,2.03849,2.04007,2.03835,2.03973,1100.07
|
|
2025-10-02 01:15:00+00:00,2.03977,2.03982,2.03799,2.03809,1070.41
|
|
2025-10-02 01:30:00+00:00,2.03799,2.03823,2.03672,2.03763,1250.5
|
|
2025-10-02 01:45:00+00:00,2.03764,2.03765,2.03618,2.03679,973.98
|
|
2025-10-02 02:00:00+00:00,2.03679,2.03752,2.03652,2.03739,995.37
|
|
2025-10-02 02:15:00+00:00,2.03742,2.03778,2.03704,2.0374,833.16
|
|
2025-10-02 02:30:00+00:00,2.03739,2.03746,2.03656,2.03667,688.28
|
|
2025-10-02 02:45:00+00:00,2.03674,2.0372,2.03644,2.03703,568.21
|
|
2025-10-02 03:00:00+00:00,2.03706,2.03788,2.03693,2.03745,797.45
|
|
2025-10-02 03:15:00+00:00,2.03742,2.03822,2.03734,2.03795,578.28
|
|
2025-10-02 03:30:00+00:00,2.03799,2.03818,2.0374,2.03756,728.13
|
|
2025-10-02 03:45:00+00:00,2.03762,2.03764,2.03689,2.03716,659.79
|
|
2025-10-02 04:00:00+00:00,2.03714,2.03753,2.03669,2.03743,626.38
|
|
2025-10-02 04:15:00+00:00,2.03745,2.03755,2.03678,2.03688,508.0
|
|
2025-10-02 04:30:00+00:00,2.03686,2.0373,2.03653,2.03656,635.95
|
|
2025-10-02 04:45:00+00:00,2.03657,2.03688,2.03618,2.03623,595.68
|
|
2025-10-02 05:00:00+00:00,2.03622,2.03626,2.0351,2.03572,1158.52
|
|
2025-10-02 05:15:00+00:00,2.03574,2.03666,2.03537,2.03637,596.08
|
|
2025-10-02 05:30:00+00:00,2.03638,2.03686,2.03609,2.03686,578.38
|
|
2025-10-02 05:45:00+00:00,2.03684,2.03687,2.03584,2.03611,641.8
|
|
2025-10-02 06:00:00+00:00,2.03612,2.0367,2.03596,2.03639,1205.76
|
|
2025-10-02 06:15:00+00:00,2.03639,2.0371,2.03599,2.03648,1366.12
|
|
2025-10-02 06:30:00+00:00,2.03654,2.03781,2.03611,2.03694,2264.67
|
|
2025-10-02 06:45:00+00:00,2.03695,2.03841,2.03686,2.03773,2627.75
|
|
2025-10-02 07:00:00+00:00,2.0378,2.03862,2.03724,2.03835,2386.34
|
|
2025-10-02 07:15:00+00:00,2.03838,2.03876,2.0373,2.03771,1793.43
|
|
2025-10-02 07:30:00+00:00,2.03773,2.03844,2.03768,2.03784,1503.52
|
|
2025-10-02 07:45:00+00:00,2.03783,2.03826,2.03712,2.03742,1814.6
|
|
2025-10-02 08:00:00+00:00,2.03742,2.03889,2.0372,2.03887,1749.0
|
|
2025-10-02 08:15:00+00:00,2.03887,2.03889,2.03825,2.03841,1508.71
|
|
2025-10-02 08:30:00+00:00,2.03828,2.03929,2.03781,2.03912,1685.02
|
|
2025-10-02 08:45:00+00:00,2.03912,2.03984,2.03898,2.03946,1794.44
|
|
2025-10-02 09:00:00+00:00,2.03945,2.04013,2.03928,2.03998,1714.5
|
|
2025-10-02 09:15:00+00:00,2.03999,2.04033,2.03966,2.04021,1398.11
|
|
2025-10-02 09:30:00+00:00,2.04024,2.0409,2.04002,2.04042,1326.89
|
|
2025-10-02 09:45:00+00:00,2.04043,2.04081,2.04015,2.0402,1280.91
|
|
2025-10-02 10:00:00+00:00,2.04021,2.04084,2.04005,2.04058,1427.59
|
|
2025-10-02 10:15:00+00:00,2.04056,2.04064,2.03935,2.03951,1188.36
|
|
2025-10-02 10:30:00+00:00,2.0395,2.03966,2.03874,2.03888,1387.36
|
|
2025-10-02 10:45:00+00:00,2.0389,2.03896,2.03803,2.03806,1305.17
|
|
2025-10-02 11:00:00+00:00,2.03805,2.03936,2.038,2.03915,1527.25
|
|
2025-10-02 11:15:00+00:00,2.03911,2.03991,2.03886,2.03979,1279.66
|
|
2025-10-02 11:30:00+00:00,2.0398,2.04006,2.03932,2.03986,1620.9
|
|
2025-10-02 11:45:00+00:00,2.03987,2.03999,2.03923,2.03979,1767.29
|
|
2025-10-02 12:00:00+00:00,2.0398,2.04034,2.03915,2.03996,1740.05
|
|
2025-10-02 12:15:00+00:00,2.03998,2.04068,2.03978,2.04033,1638.0
|
|
2025-10-02 12:30:00+00:00,2.04035,2.04101,2.04028,2.04088,2123.0
|
|
2025-10-02 12:45:00+00:00,2.04088,2.04106,2.0392,2.03945,2255.83
|
|
2025-10-02 13:00:00+00:00,2.03941,2.03941,2.03758,2.03767,2327.66
|
|
2025-10-02 13:15:00+00:00,2.03767,2.03805,2.03684,2.03715,1853.87
|
|
2025-10-02 13:30:00+00:00,2.0371,2.03874,2.03707,2.0385,3005.04
|
|
2025-10-02 13:45:00+00:00,2.03847,2.03853,2.03662,2.03672,3140.76
|
|
2025-10-02 14:00:00+00:00,2.03673,2.03757,2.0365,2.03684,2306.32
|
|
2025-10-02 14:15:00+00:00,2.03681,2.03681,2.0358,2.03619,2186.29
|
|
2025-10-02 14:30:00+00:00,2.03614,2.03776,2.03603,2.03753,2820.0
|
|
2025-10-02 14:45:00+00:00,2.03751,2.03816,2.03663,2.0375,3546.91
|
|
2025-10-02 15:00:00+00:00,2.03748,2.0382,2.03724,2.03726,2611.39
|
|
2025-10-02 15:15:00+00:00,2.03728,2.03781,2.03704,2.03727,2391.76
|
|
2025-10-02 15:30:00+00:00,2.03726,2.03787,2.03662,2.03703,2318.43
|
|
2025-10-02 15:45:00+00:00,2.03703,2.03779,2.03656,2.03774,2024.93
|
|
2025-10-02 16:00:00+00:00,2.03777,2.03829,2.03732,2.03812,1845.42
|
|
2025-10-02 16:15:00+00:00,2.03806,2.03841,2.03765,2.03777,1498.32
|
|
2025-10-02 16:30:00+00:00,2.03777,2.03819,2.03741,2.03798,1265.97
|
|
2025-10-02 16:45:00+00:00,2.03799,2.03828,2.03753,2.038,1159.21
|
|
2025-10-02 17:00:00+00:00,2.03797,2.0386,2.03794,2.0382,1130.31
|
|
2025-10-02 17:15:00+00:00,2.03823,2.03845,2.03773,2.03825,1245.5
|
|
2025-10-02 17:30:00+00:00,2.03826,2.03848,2.03788,2.03823,1060.8
|
|
2025-10-02 17:45:00+00:00,2.03818,2.03836,2.03791,2.03822,1167.28
|
|
2025-10-02 18:00:00+00:00,2.03822,2.03844,2.03781,2.03805,1023.87
|
|
2025-10-02 18:15:00+00:00,2.03805,2.03821,2.03771,2.03782,959.13
|
|
2025-10-02 18:30:00+00:00,2.03783,2.03816,2.03762,2.03769,1093.53
|
|
2025-10-02 18:45:00+00:00,2.03773,2.0381,2.03767,2.03793,983.3
|
|
2025-10-02 19:00:00+00:00,2.03793,2.03814,2.03777,2.03785,885.38
|
|
2025-10-02 19:15:00+00:00,2.03785,2.03796,2.03745,2.03774,581.37
|
|
2025-10-02 19:30:00+00:00,2.03769,2.03784,2.03749,2.03753,621.21
|
|
2025-10-02 19:45:00+00:00,2.03752,2.03814,2.03751,2.0378,770.79
|
|
2025-10-02 20:00:00+00:00,2.03775,2.03813,2.03745,2.03772,852.48
|
|
2025-10-02 20:15:00+00:00,2.03773,2.03802,2.03748,2.03758,357.04
|
|
2025-10-02 20:30:00+00:00,2.03764,2.03787,2.03752,2.03776,565.56
|
|
2025-10-02 20:45:00+00:00,2.03785,2.03791,2.03681,2.03686,2058.73
|
|
2025-10-02 21:15:00+00:00,2.0357,2.03793,2.03475,2.03585,341.76
|
|
2025-10-02 21:30:00+00:00,2.03548,2.03792,2.03502,2.03765,310.2
|
|
2025-10-02 21:45:00+00:00,2.03769,2.03794,2.0364,2.03751,432.43
|
|
2025-10-02 22:00:00+00:00,2.03687,2.03959,2.03656,2.03785,463.89
|
|
2025-10-02 22:15:00+00:00,2.03786,2.0381,2.03772,2.03781,541.69
|
|
2025-10-02 22:30:00+00:00,2.0378,2.03815,2.03776,2.03781,228.66
|
|
2025-10-02 22:45:00+00:00,2.03782,2.03784,2.03757,2.03768,182.09
|
|
2025-10-02 23:00:00+00:00,2.03768,2.03769,2.03732,2.03754,241.5
|
|
2025-10-02 23:15:00+00:00,2.03755,2.03791,2.03741,2.03785,202.28
|
|
2025-10-02 23:30:00+00:00,2.03788,2.0379,2.03731,2.03783,235.87
|
|
2025-10-02 23:45:00+00:00,2.03784,2.03824,2.03743,2.03743,294.71
|
|
2025-10-03 00:00:00+00:00,2.03741,2.03753,2.03663,2.03696,743.77
|
|
2025-10-03 00:15:00+00:00,2.03695,2.03721,2.03631,2.03658,624.05
|
|
2025-10-03 00:30:00+00:00,2.03657,2.0369,2.03595,2.03676,617.18
|
|
2025-10-03 00:45:00+00:00,2.03674,2.03703,2.03607,2.03666,812.04
|
|
2025-10-03 01:00:00+00:00,2.03668,2.03679,2.03582,2.03602,1700.44
|
|
2025-10-03 01:15:00+00:00,2.03604,2.03628,2.03539,2.03617,959.17
|
|
2025-10-03 01:30:00+00:00,2.03619,2.03696,2.03601,2.03637,1038.84
|
|
2025-10-03 01:45:00+00:00,2.03637,2.03662,2.03587,2.03619,847.4
|
|
2025-10-03 02:00:00+00:00,2.03616,2.03701,2.03611,2.03668,625.25
|
|
2025-10-03 02:15:00+00:00,2.03658,2.03693,2.03641,2.03687,493.31
|
|
2025-10-03 02:30:00+00:00,2.0369,2.03738,2.03683,2.03733,706.31
|
|
2025-10-03 02:45:00+00:00,2.0373,2.03798,2.03724,2.03774,622.75
|
|
2025-10-03 03:00:00+00:00,2.03774,2.03774,2.03712,2.03741,558.49
|
|
2025-10-03 03:15:00+00:00,2.03742,2.03768,2.03731,2.03755,591.95
|
|
2025-10-03 03:30:00+00:00,2.03751,2.03754,2.03715,2.03722,513.29
|
|
2025-10-03 03:45:00+00:00,2.03723,2.03765,2.03697,2.03749,579.56
|
|
2025-10-03 04:00:00+00:00,2.03749,2.03781,2.03703,2.03735,612.37
|
|
2025-10-03 04:15:00+00:00,2.03731,2.03754,2.03726,2.03748,262.94
|
|
2025-10-03 04:30:00+00:00,2.03749,2.03839,2.03732,2.03812,691.61
|
|
2025-10-03 04:45:00+00:00,2.03813,2.03841,2.03794,2.03827,656.97
|
|
2025-10-03 05:00:00+00:00,2.03825,2.03834,2.03756,2.03785,985.28
|
|
2025-10-03 05:15:00+00:00,2.03782,2.03818,2.03714,2.03809,1153.55
|
|
2025-10-03 05:30:00+00:00,2.03805,2.03817,2.03737,2.03739,735.5
|
|
2025-10-03 05:45:00+00:00,2.03736,2.03811,2.03732,2.03809,1013.56
|
|
2025-10-03 06:00:00+00:00,2.03809,2.03826,2.03743,2.03756,1137.68
|
|
2025-10-03 06:15:00+00:00,2.03755,2.03755,2.03628,2.03632,1369.19
|
|
2025-10-03 06:30:00+00:00,2.03626,2.03637,2.03562,2.03587,1535.43
|
|
2025-10-03 06:45:00+00:00,2.03588,2.03642,2.03545,2.03613,1438.93
|
|
2025-10-03 07:00:00+00:00,2.03616,2.03645,2.03566,2.03588,1684.48
|
|
2025-10-03 07:15:00+00:00,2.03586,2.03601,2.03503,2.03553,1191.92
|
|
2025-10-03 07:30:00+00:00,2.03554,2.03673,2.03551,2.03622,1473.66
|
|
2025-10-03 07:45:00+00:00,2.03624,2.03759,2.03605,2.03749,1745.02
|
|
2025-10-03 08:00:00+00:00,2.03751,2.03784,2.03713,2.03758,1658.0
|
|
2025-10-03 08:15:00+00:00,2.03757,2.03809,2.03733,2.03762,1572.7
|
|
2025-10-03 08:30:00+00:00,2.03761,2.03761,2.03662,2.03754,1582.66
|
|
2025-10-03 08:45:00+00:00,2.03755,2.03767,2.0367,2.03685,1166.22
|
|
2025-10-03 09:00:00+00:00,2.03686,2.03717,2.03644,2.03702,1232.32
|
|
2025-10-03 09:15:00+00:00,2.037,2.03705,2.03605,2.03662,974.16
|
|
2025-10-03 09:30:00+00:00,2.03662,2.03681,2.03589,2.03633,904.29
|
|
2025-10-03 09:45:00+00:00,2.03627,2.03652,2.03578,2.03642,894.57
|
|
2025-10-03 10:00:00+00:00,2.03633,2.0369,2.03601,2.03665,945.28
|
|
2025-10-03 10:15:00+00:00,2.03668,2.03675,2.03623,2.03631,780.89
|
|
2025-10-03 10:30:00+00:00,2.03631,2.03709,2.03624,2.03709,777.48
|
|
2025-10-03 10:45:00+00:00,2.03705,2.03715,2.03635,2.03685,850.83
|
|
2025-10-03 11:00:00+00:00,2.03688,2.03725,2.03638,2.0364,786.18
|
|
2025-10-03 11:15:00+00:00,2.03641,2.03701,2.03622,2.03633,1141.28
|
|
2025-10-03 11:30:00+00:00,2.03634,2.03693,2.03593,2.03624,1438.63
|
|
2025-10-03 11:45:00+00:00,2.03623,2.0365,2.03545,2.03597,1687.06
|
|
2025-10-03 12:00:00+00:00,2.03598,2.03678,2.03583,2.03634,1425.88
|
|
2025-10-03 12:15:00+00:00,2.03632,2.03636,2.03585,2.03591,1421.55
|
|
2025-10-03 12:30:00+00:00,2.03591,2.03669,2.03548,2.03574,2046.28
|
|
2025-10-03 12:45:00+00:00,2.03572,2.03703,2.03562,2.03689,1965.81
|
|
2025-10-03 13:00:00+00:00,2.03689,2.03793,2.03687,2.03793,1997.45
|
|
2025-10-03 13:15:00+00:00,2.03793,2.03876,2.03793,2.03866,2129.13
|
|
2025-10-03 13:30:00+00:00,2.03868,2.03935,2.03775,2.03781,2553.09
|
|
2025-10-03 13:45:00+00:00,2.03781,2.03963,2.0377,2.03913,3086.06
|
|
2025-10-03 14:00:00+00:00,2.0391,2.03976,2.03802,2.03891,4085.51
|
|
2025-10-03 14:15:00+00:00,2.03893,2.03896,2.0377,2.03809,3008.6
|
|
2025-10-03 14:30:00+00:00,2.03808,2.03898,2.03767,2.03874,2704.31
|
|
2025-10-03 14:45:00+00:00,2.03876,2.04025,2.03859,2.03996,2718.46
|
|
2025-10-03 15:00:00+00:00,2.03993,2.04046,2.03968,2.04027,2306.54
|
|
2025-10-03 15:15:00+00:00,2.04026,2.04032,2.03946,2.03972,1659.87
|
|
2025-10-03 15:30:00+00:00,2.03977,2.03995,2.03893,2.03922,1689.55
|
|
2025-10-03 15:45:00+00:00,2.03921,2.03952,2.03811,2.03814,1795.89
|
|
2025-10-03 16:00:00+00:00,2.03813,2.03884,2.03786,2.03811,1634.91
|
|
2025-10-03 16:15:00+00:00,2.03814,2.03874,2.03812,2.03852,1174.45
|
|
2025-10-03 16:30:00+00:00,2.03853,2.03883,2.03825,2.03882,930.8
|
|
2025-10-03 16:45:00+00:00,2.03884,2.03925,2.03864,2.03907,1036.36
|
|
2025-10-03 17:00:00+00:00,2.03907,2.04018,2.03887,2.03923,1415.76
|
|
2025-10-03 17:15:00+00:00,2.03924,2.04017,2.03922,2.04017,1209.39
|
|
2025-10-03 17:30:00+00:00,2.04019,2.04055,2.03963,2.04032,1251.66
|
|
2025-10-03 17:45:00+00:00,2.04038,2.04128,2.04013,2.04084,1762.04
|
|
2025-10-03 18:00:00+00:00,2.04085,2.04131,2.04022,2.04083,2056.75
|
|
2025-10-03 18:15:00+00:00,2.04083,2.04095,2.04005,2.04022,1206.12
|
|
2025-10-03 18:30:00+00:00,2.04023,2.04085,2.04003,2.04083,934.69
|
|
2025-10-03 18:45:00+00:00,2.04083,2.04167,2.04077,2.04144,1047.35
|
|
2025-10-03 19:00:00+00:00,2.04143,2.04159,2.04076,2.04076,1128.09
|
|
2025-10-03 19:15:00+00:00,2.04079,2.04158,2.04076,2.04155,726.76
|
|
2025-10-03 19:30:00+00:00,2.04158,2.04166,2.04099,2.04126,646.71
|
|
2025-10-03 19:45:00+00:00,2.04117,2.04151,2.04106,2.04144,1022.35
|
|
2025-10-03 20:00:00+00:00,2.04144,2.04177,2.04111,2.04118,687.34
|
|
2025-10-03 20:15:00+00:00,2.0412,2.04142,2.04095,2.04114,379.69
|
|
2025-10-03 20:30:00+00:00,2.04113,2.04177,2.04112,2.04175,409.92
|
|
2025-10-03 20:45:00+00:00,2.04174,2.04214,2.04084,2.04124,1588.71
|
|
2025-10-05 21:00:00+00:00,2.03854,2.03958,2.03852,2.03958,20.7
|
|
2025-10-05 21:15:00+00:00,2.03905,2.03995,2.03757,2.03757,100.2
|
|
2025-10-05 21:30:00+00:00,2.03811,2.03896,2.03791,2.03882,82.2
|
|
2025-10-05 21:45:00+00:00,2.03798,2.03837,2.03696,2.03736,62.1
|
|
2025-10-05 22:00:00+00:00,2.03896,2.04001,2.03741,2.03741,2233.69
|
|
2025-10-05 22:15:00+00:00,2.03756,2.03822,2.03744,2.03789,2367.82
|
|
2025-10-05 22:30:00+00:00,2.03789,2.03904,2.03786,2.03864,1695.41
|
|
2025-10-05 22:45:00+00:00,2.03857,2.0391,2.0382,2.03887,1005.72
|
|
2025-10-05 23:00:00+00:00,2.03886,2.03894,2.03701,2.0379,2244.26
|
|
2025-10-05 23:15:00+00:00,2.03786,2.03888,2.0378,2.03819,2097.69
|
|
2025-10-05 23:30:00+00:00,2.03812,2.03812,2.03641,2.03659,3845.15
|
|
2025-10-05 23:45:00+00:00,2.03657,2.03783,2.03636,2.03673,3539.45
|
|
2025-10-06 00:00:00+00:00,2.03676,2.03748,2.0363,2.03639,1790.43
|
|
2025-10-06 00:15:00+00:00,2.0364,2.03695,2.03635,2.03664,1365.38
|
|
2025-10-06 00:30:00+00:00,2.03662,2.03676,2.03642,2.03644,1158.13
|
|
2025-10-06 00:45:00+00:00,2.03642,2.03698,2.03642,2.03673,1561.7
|
|
2025-10-06 01:00:00+00:00,2.03673,2.03808,2.03669,2.03792,1109.77
|
|
2025-10-06 01:15:00+00:00,2.03791,2.03837,2.03672,2.03678,941.27
|
|
2025-10-06 01:30:00+00:00,2.03678,2.03687,2.03602,2.03612,1373.29
|
|
2025-10-06 01:45:00+00:00,2.03611,2.03643,2.03533,2.0355,1130.94
|
|
2025-10-06 02:00:00+00:00,2.0355,2.03611,2.0352,2.03576,983.63
|
|
2025-10-06 02:15:00+00:00,2.0358,2.03663,2.03573,2.03629,508.11
|
|
2025-10-06 02:30:00+00:00,2.03628,2.03651,2.03582,2.03595,750.96
|
|
2025-10-06 02:45:00+00:00,2.03593,2.03615,2.03519,2.03567,748.14
|
|
2025-10-06 03:00:00+00:00,2.03566,2.03593,2.03531,2.03583,829.15
|
|
2025-10-06 03:15:00+00:00,2.03585,2.03612,2.03545,2.03555,726.98
|
|
2025-10-06 03:30:00+00:00,2.03557,2.03584,2.03467,2.03495,817.99
|
|
2025-10-06 03:45:00+00:00,2.03499,2.03609,2.03492,2.03538,894.97
|
|
2025-10-06 04:00:00+00:00,2.03548,2.03568,2.03505,2.03552,1033.45
|
|
2025-10-06 04:15:00+00:00,2.03553,2.03614,2.0355,2.03597,1144.56
|
|
2025-10-06 04:30:00+00:00,2.03598,2.03617,2.03542,2.03565,925.41
|
|
2025-10-06 04:45:00+00:00,2.03566,2.0364,2.0356,2.03632,1419.41
|
|
2025-10-06 05:00:00+00:00,2.03631,2.03704,2.03604,2.0361,1198.06
|
|
2025-10-06 05:15:00+00:00,2.03609,2.03641,2.03594,2.03596,1146.4
|
|
2025-10-06 05:30:00+00:00,2.03595,2.03603,2.03524,2.03541,956.61
|
|
2025-10-06 05:45:00+00:00,2.03541,2.03561,2.03512,2.03523,847.48
|
|
2025-10-06 06:00:00+00:00,2.03524,2.03615,2.03451,2.03477,1896.89
|
|
2025-10-06 06:15:00+00:00,2.03474,2.03562,2.03471,2.03536,1847.6
|
|
2025-10-06 06:30:00+00:00,2.03536,2.03555,2.03465,2.03481,1729.02
|
|
2025-10-06 06:45:00+00:00,2.0348,2.03513,2.03342,2.0335,2339.99
|
|
2025-10-06 07:00:00+00:00,2.03349,2.03404,2.03262,2.0338,2770.16
|
|
2025-10-06 07:15:00+00:00,2.03379,2.03432,2.03352,2.03393,2072.2
|
|
2025-10-06 07:30:00+00:00,2.03394,2.03464,2.03312,2.03355,3874.67
|
|
2025-10-06 07:45:00+00:00,2.03354,2.03549,2.03353,2.03532,4139.07
|
|
2025-10-06 08:00:00+00:00,2.03536,2.03544,2.03357,2.03375,3778.58
|
|
2025-10-06 08:15:00+00:00,2.03376,2.03572,2.03329,2.03504,2392.44
|
|
2025-10-06 08:30:00+00:00,2.03505,2.03564,2.03462,2.03512,2373.86
|
|
2025-10-06 08:45:00+00:00,2.03523,2.03607,2.03493,2.03575,2224.99
|
|
2025-10-06 09:00:00+00:00,2.03567,2.03692,2.03532,2.0364,1689.81
|
|
2025-10-06 09:15:00+00:00,2.03643,2.03671,2.0359,2.0363,1749.84
|
|
2025-10-06 09:30:00+00:00,2.03633,2.03739,2.03627,2.03646,2007.65
|
|
2025-10-06 09:45:00+00:00,2.03645,2.03709,2.03597,2.03652,1764.24
|
|
2025-10-06 10:00:00+00:00,2.03647,2.03668,2.03563,2.03668,1791.4
|
|
2025-10-06 10:15:00+00:00,2.03668,2.03777,2.03622,2.03758,1635.91
|
|
2025-10-06 10:30:00+00:00,2.03757,2.03779,2.0372,2.03756,1344.79
|
|
2025-10-06 10:45:00+00:00,2.03764,2.03767,2.0351,2.0351,2695.01
|
|
2025-10-06 11:00:00+00:00,2.03511,2.03565,2.03467,2.03536,2103.55
|
|
2025-10-06 11:15:00+00:00,2.03536,2.03588,2.03492,2.03496,1665.49
|
|
2025-10-06 11:30:00+00:00,2.03495,2.03537,2.03453,2.03464,1697.37
|
|
2025-10-06 11:45:00+00:00,2.03465,2.03523,2.03402,2.0345,2064.53
|
|
2025-10-06 12:00:00+00:00,2.03449,2.03565,2.03446,2.03522,3697.97
|
|
2025-10-06 12:15:00+00:00,2.03523,2.03547,2.03436,2.03449,2780.51
|
|
2025-10-06 12:30:00+00:00,2.03442,2.0349,2.03403,2.03426,2184.81
|
|
2025-10-06 12:45:00+00:00,2.03426,2.03448,2.03265,2.03272,2223.52
|
|
2025-10-06 13:00:00+00:00,2.03273,2.03382,2.03264,2.03315,2300.12
|
|
2025-10-06 13:15:00+00:00,2.03316,2.03383,2.03302,2.03366,2123.62
|
|
2025-10-06 13:30:00+00:00,2.03366,2.03439,2.03293,2.03337,3513.45
|
|
2025-10-06 13:45:00+00:00,2.03336,2.03447,2.03302,2.03437,3200.06
|
|
2025-10-06 14:00:00+00:00,2.03433,2.03506,2.03392,2.03431,2786.76
|
|
2025-10-06 14:15:00+00:00,2.0343,2.03543,2.0342,2.0353,2280.56
|
|
2025-10-06 14:30:00+00:00,2.03529,2.03635,2.03512,2.03595,2024.45
|
|
2025-10-06 14:45:00+00:00,2.03591,2.03702,2.03574,2.03693,2787.23
|
|
2025-10-06 15:00:00+00:00,2.03688,2.03703,2.0361,2.03668,2548.31
|
|
2025-10-06 15:15:00+00:00,2.0367,2.03688,2.03578,2.03585,1893.92
|
|
2025-10-06 15:30:00+00:00,2.03578,2.03618,2.03558,2.0361,2104.99
|
|
2025-10-06 15:45:00+00:00,2.0361,2.0362,2.03533,2.0359,2008.79
|
|
2025-10-06 16:00:00+00:00,2.03587,2.03656,2.03586,2.03592,2231.13
|
|
2025-10-06 16:15:00+00:00,2.03588,2.03623,2.03576,2.03591,1418.77
|
|
2025-10-06 16:30:00+00:00,2.03588,2.0362,2.03583,2.03603,1079.99
|
|
2025-10-06 16:45:00+00:00,2.03602,2.03636,2.03577,2.03616,1072.77
|
|
2025-10-06 17:00:00+00:00,2.03612,2.03689,2.03611,2.03686,1186.51
|
|
2025-10-06 17:15:00+00:00,2.03687,2.03718,2.03655,2.03673,978.25
|
|
2025-10-06 17:30:00+00:00,2.0368,2.03703,2.03667,2.0368,998.74
|
|
2025-10-06 17:45:00+00:00,2.03679,2.03744,2.03643,2.03741,1128.28
|
|
2025-10-06 18:00:00+00:00,2.03737,2.03747,2.03687,2.03705,882.1
|
|
2025-10-06 18:15:00+00:00,2.03699,2.03751,2.03695,2.03742,950.23
|
|
2025-10-06 18:30:00+00:00,2.03743,2.03781,2.03735,2.03753,690.42
|
|
2025-10-06 18:45:00+00:00,2.03755,2.03763,2.03686,2.03713,951.4
|
|
2025-10-06 19:00:00+00:00,2.03714,2.03748,2.03702,2.03737,1186.36
|
|
2025-10-06 19:15:00+00:00,2.03741,2.03749,2.03711,2.03734,915.16
|
|
2025-10-06 19:30:00+00:00,2.03739,2.03764,2.03709,2.03749,1082.49
|
|
2025-10-06 19:45:00+00:00,2.03752,2.03781,2.03727,2.03761,1314.82
|
|
2025-10-06 20:00:00+00:00,2.03762,2.03788,2.03717,2.03737,702.01
|
|
2025-10-06 20:15:00+00:00,2.03732,2.03753,2.03711,2.03714,521.09
|
|
2025-10-06 20:30:00+00:00,2.03713,2.03752,2.03706,2.03751,562.98
|
|
2025-10-06 20:45:00+00:00,2.03747,2.03762,2.0369,2.03691,2035.41
|
|
2025-10-06 21:00:00+00:00,2.0355,2.03703,2.0355,2.03703,16.35
|
|
2025-10-06 21:15:00+00:00,2.03704,2.03735,2.03601,2.03649,55.51
|
|
2025-10-06 21:30:00+00:00,2.03648,2.03721,2.03585,2.03705,222.96
|
|
2025-10-06 21:45:00+00:00,2.03703,2.03781,2.03623,2.03765,474.0
|
|
2025-10-06 22:00:00+00:00,2.03763,2.03777,2.03677,2.03717,1125.81
|
|
2025-10-06 22:15:00+00:00,2.03716,2.0375,2.03686,2.03706,1297.61
|
|
2025-10-06 22:30:00+00:00,2.03708,2.03755,2.03696,2.0372,768.17
|
|
2025-10-06 22:45:00+00:00,2.03721,2.03729,2.03668,2.03671,430.73
|
|
2025-10-06 23:00:00+00:00,2.03669,2.03732,2.03662,2.03729,627.38
|
|
2025-10-06 23:15:00+00:00,2.03726,2.0375,2.03674,2.03744,445.06
|
|
2025-10-06 23:30:00+00:00,2.03744,2.03781,2.03726,2.03764,672.65
|
|
2025-10-06 23:45:00+00:00,2.03761,2.03803,2.03742,2.03783,767.46
|
|
2025-10-07 00:00:00+00:00,2.03784,2.03784,2.03614,2.037,1127.46
|
|
2025-10-07 00:15:00+00:00,2.03691,2.03745,2.03647,2.03744,1078.16
|
|
2025-10-07 00:30:00+00:00,2.03743,2.03843,2.03743,2.03828,679.3
|
|
2025-10-07 00:45:00+00:00,2.03832,2.04002,2.03823,2.03974,1113.79
|
|
2025-10-07 01:00:00+00:00,2.03974,2.04014,2.03939,2.03939,1076.1
|
|
2025-10-07 01:15:00+00:00,2.03937,2.0394,2.03753,2.03783,847.08
|
|
2025-10-07 01:30:00+00:00,2.03781,2.03834,2.03742,2.03778,950.09
|
|
2025-10-07 01:45:00+00:00,2.03777,2.03785,2.03694,2.03707,1064.85
|
|
2025-10-07 02:00:00+00:00,2.03708,2.03726,2.0363,2.03646,731.63
|
|
2025-10-07 02:15:00+00:00,2.03645,2.03656,2.0355,2.03554,537.74
|
|
2025-10-07 02:30:00+00:00,2.03553,2.03603,2.03528,2.03584,608.89
|
|
2025-10-07 02:45:00+00:00,2.03586,2.03638,2.0354,2.03585,741.65
|
|
2025-10-07 03:00:00+00:00,2.03586,2.036,2.03518,2.03523,758.47
|
|
2025-10-07 03:15:00+00:00,2.0353,2.03538,2.0347,2.0353,780.16
|
|
2025-10-07 03:30:00+00:00,2.03529,2.03596,2.03518,2.03563,721.21
|
|
2025-10-07 03:45:00+00:00,2.03562,2.03602,2.03543,2.03581,637.15
|
|
2025-10-07 04:00:00+00:00,2.0358,2.03652,2.03551,2.03652,796.78
|
|
2025-10-07 04:15:00+00:00,2.03651,2.03651,2.03616,2.03639,607.12
|
|
2025-10-07 04:30:00+00:00,2.03642,2.03728,2.03624,2.03728,558.32
|
|
2025-10-07 04:45:00+00:00,2.03731,2.03776,2.03699,2.03717,818.08
|
|
2025-10-07 05:00:00+00:00,2.03715,2.0379,2.03695,2.03769,893.17
|
|
2025-10-07 05:15:00+00:00,2.03768,2.03781,2.03727,2.03756,730.83
|
|
2025-10-07 05:30:00+00:00,2.03751,2.03832,2.0372,2.03816,808.91
|
|
2025-10-07 05:45:00+00:00,2.03815,2.0385,2.03775,2.03846,1202.24
|
|
2025-10-07 06:00:00+00:00,2.03851,2.03872,2.03753,2.03831,2158.9
|
|
2025-10-07 06:15:00+00:00,2.03828,2.03952,2.03813,2.03934,1403.83
|
|
2025-10-07 06:30:00+00:00,2.0393,2.03966,2.03867,2.03892,1234.22
|
|
2025-10-07 06:45:00+00:00,2.0389,2.03912,2.03836,2.03877,1382.61
|
|
2025-10-07 07:00:00+00:00,2.03878,2.04021,2.0377,2.03849,1884.73
|
|
2025-10-07 07:15:00+00:00,2.03853,2.0398,2.03807,2.03924,1891.85
|
|
2025-10-07 07:30:00+00:00,2.03916,2.03985,2.03896,2.03918,1735.92
|
|
2025-10-07 07:45:00+00:00,2.03913,2.03957,2.03843,2.03857,1658.52
|
|
2025-10-07 08:00:00+00:00,2.03857,2.03947,2.03819,2.0394,1559.13
|
|
2025-10-07 08:15:00+00:00,2.03937,2.03956,2.03884,2.03917,1442.89
|
|
2025-10-07 08:30:00+00:00,2.03918,2.0394,2.03841,2.03909,1482.21
|
|
2025-10-07 08:45:00+00:00,2.03915,2.0393,2.03845,2.03862,1532.69
|
|
2025-10-07 09:00:00+00:00,2.03861,2.03906,2.03815,2.03887,1628.57
|
|
2025-10-07 09:15:00+00:00,2.03887,2.03889,2.03813,2.03855,1196.83
|
|
2025-10-07 09:30:00+00:00,2.03854,2.0388,2.03804,2.03818,1263.61
|
|
2025-10-07 09:45:00+00:00,2.03817,2.03838,2.03792,2.03816,1423.46
|
|
2025-10-07 10:00:00+00:00,2.03827,2.03852,2.03756,2.03761,1312.79
|
|
2025-10-07 10:15:00+00:00,2.0376,2.03846,2.0376,2.03807,1351.79
|
|
2025-10-07 10:30:00+00:00,2.03804,2.03835,2.03759,2.03827,1216.81
|
|
2025-10-07 10:45:00+00:00,2.03821,2.03837,2.03583,2.03614,2191.85
|
|
2025-10-07 11:00:00+00:00,2.03614,2.03656,2.0356,2.03583,1904.19
|
|
2025-10-07 11:15:00+00:00,2.03582,2.03638,2.03451,2.03452,1360.35
|
|
2025-10-07 11:30:00+00:00,2.03453,2.03506,2.03433,2.03458,1421.03
|
|
2025-10-07 11:45:00+00:00,2.03458,2.03478,2.03337,2.0345,1906.9
|
|
2025-10-07 12:00:00+00:00,2.03449,2.03485,2.03405,2.03413,2004.32
|
|
2025-10-07 12:15:00+00:00,2.03414,2.03574,2.03382,2.03557,2390.4
|
|
2025-10-07 12:30:00+00:00,2.03556,2.03645,2.03529,2.03553,2941.86
|
|
2025-10-07 12:45:00+00:00,2.03552,2.03663,2.03529,2.03628,2328.83
|
|
2025-10-07 13:00:00+00:00,2.03629,2.03688,2.03471,2.03476,3009.43
|
|
2025-10-07 13:15:00+00:00,2.03477,2.03559,2.03448,2.03546,2789.01
|
|
2025-10-07 13:30:00+00:00,2.03547,2.03606,2.03499,2.03511,3492.65
|
|
2025-10-07 13:45:00+00:00,2.03512,2.0354,2.03442,2.03516,2500.1
|
|
2025-10-07 14:00:00+00:00,2.03515,2.03597,2.03485,2.03572,2670.67
|
|
2025-10-07 14:15:00+00:00,2.03569,2.0369,2.03541,2.03669,2670.14
|
|
2025-10-07 14:30:00+00:00,2.03672,2.03709,2.03621,2.03668,2298.48
|
|
2025-10-07 14:45:00+00:00,2.03666,2.03868,2.03647,2.03852,2638.9
|
|
2025-10-07 15:00:00+00:00,2.03851,2.03966,2.03791,2.03876,3047.67
|
|
2025-10-07 15:15:00+00:00,2.03876,2.03939,2.03866,2.03908,2520.0
|
|
2025-10-07 15:30:00+00:00,2.0391,2.03985,2.03867,2.03976,2272.98
|
|
2025-10-07 15:45:00+00:00,2.03976,2.04211,2.03966,2.04074,2963.28
|
|
2025-10-07 16:00:00+00:00,2.04065,2.04104,2.04025,2.041,2530.34
|
|
2025-10-07 16:15:00+00:00,2.04095,2.0417,2.04059,2.04098,1760.33
|
|
2025-10-07 16:30:00+00:00,2.04097,2.04105,2.03928,2.04002,2025.46
|
|
2025-10-07 16:45:00+00:00,2.04003,2.04145,2.03994,2.04104,1838.18
|
|
2025-10-07 17:00:00+00:00,2.04102,2.04137,2.04025,2.041,1724.1
|
|
2025-10-07 17:15:00+00:00,2.04097,2.04127,2.04074,2.04114,1302.68
|
|
2025-10-07 17:30:00+00:00,2.04114,2.0412,2.03983,2.03999,1665.7
|
|
2025-10-07 17:45:00+00:00,2.03999,2.04037,2.03968,2.04026,1486.36
|
|
2025-10-07 18:00:00+00:00,2.04027,2.04051,2.04002,2.04007,2141.14
|
|
2025-10-07 18:15:00+00:00,2.04004,2.04061,2.03983,2.0406,2093.08
|
|
2025-10-07 18:30:00+00:00,2.04059,2.04061,2.03943,2.03963,1785.03
|
|
2025-10-07 18:45:00+00:00,2.03962,2.03989,2.03916,2.03935,1297.8
|
|
2025-10-07 19:00:00+00:00,2.03935,2.03983,2.0393,2.03962,1428.7
|
|
2025-10-07 19:15:00+00:00,2.0396,2.03978,2.0393,2.03963,1485.75
|
|
2025-10-07 19:30:00+00:00,2.03963,2.03971,2.03886,2.03902,1375.48
|
|
2025-10-07 19:45:00+00:00,2.03901,2.0398,2.03899,2.03966,1163.43
|
|
2025-10-07 20:00:00+00:00,2.03966,2.03985,2.03905,2.03923,822.39
|
|
2025-10-07 20:15:00+00:00,2.03925,2.03943,2.03892,2.03943,529.28
|
|
2025-10-07 20:30:00+00:00,2.03943,2.03958,2.039,2.03956,443.59
|
|
2025-10-07 20:45:00+00:00,2.03941,2.03986,2.0391,2.03923,1252.44
|
|
2025-10-07 21:00:00+00:00,2.03808,2.0386,2.03742,2.03751,19.35
|
|
2025-10-07 21:15:00+00:00,2.03789,2.03985,2.03789,2.03984,184.8
|
|
2025-10-07 21:30:00+00:00,2.03931,2.03987,2.03898,2.03967,195.9
|
|
2025-10-07 21:45:00+00:00,2.03968,2.03995,2.03918,2.03985,231.67
|
|
2025-10-07 22:00:00+00:00,2.04,2.04014,2.03919,2.03946,799.51
|
|
2025-10-07 22:15:00+00:00,2.03946,2.0396,2.03939,2.03957,671.25
|
|
2025-10-07 22:30:00+00:00,2.03958,2.03959,2.03913,2.03918,340.69
|
|
2025-10-07 22:45:00+00:00,2.03921,2.0393,2.03836,2.03841,397.81
|
|
2025-10-07 23:00:00+00:00,2.03847,2.03884,2.03817,2.03878,570.67
|
|
2025-10-07 23:15:00+00:00,2.0387,2.03908,2.03854,2.03898,553.75
|
|
2025-10-07 23:30:00+00:00,2.03898,2.03941,2.03883,2.03924,404.93
|
|
2025-10-07 23:45:00+00:00,2.03927,2.03946,2.03895,2.03936,975.54
|
|
2025-10-08 00:00:00+00:00,2.03934,2.04016,2.03913,2.03968,1424.89
|
|
2025-10-08 00:15:00+00:00,2.03969,2.0398,2.03903,2.03949,816.34
|
|
2025-10-08 00:30:00+00:00,2.03955,2.04005,2.03885,2.03952,977.55
|
|
2025-10-08 00:45:00+00:00,2.0395,2.04009,2.03923,2.03978,1090.34
|
|
2025-10-08 01:00:00+00:00,2.03973,2.04136,2.03838,2.03961,4459.25
|
|
2025-10-08 01:15:00+00:00,2.03963,2.04128,2.0395,2.04113,2383.59
|
|
2025-10-08 01:30:00+00:00,2.04114,2.04231,2.04087,2.04171,1890.6
|
|
2025-10-08 01:45:00+00:00,2.04175,2.04222,2.04066,2.04079,1449.51
|
|
2025-10-08 02:00:00+00:00,2.04085,2.0411,2.04048,2.04098,1375.68
|
|
2025-10-08 02:15:00+00:00,2.04094,2.04222,2.04094,2.04209,1283.78
|
|
2025-10-08 02:30:00+00:00,2.04212,2.04215,2.04151,2.04195,928.28
|
|
2025-10-08 02:45:00+00:00,2.04195,2.04223,2.04095,2.04108,1070.66
|
|
2025-10-08 03:00:00+00:00,2.04105,2.04128,2.04013,2.0408,837.48
|
|
2025-10-08 03:15:00+00:00,2.04083,2.04126,2.04041,2.0405,983.64
|
|
2025-10-08 03:30:00+00:00,2.04048,2.04093,2.04024,2.04093,972.07
|
|
2025-10-08 03:45:00+00:00,2.04092,2.04116,2.04017,2.04028,1141.95
|
|
2025-10-08 04:00:00+00:00,2.04028,2.04063,2.03946,2.03957,1139.55
|
|
2025-10-08 04:15:00+00:00,2.03957,2.04038,2.03952,2.04026,828.32
|
|
2025-10-08 04:30:00+00:00,2.04025,2.04048,2.03988,2.04029,1066.1
|
|
2025-10-08 04:45:00+00:00,2.04023,2.04065,2.0401,2.04036,735.97
|
|
2025-10-08 05:00:00+00:00,2.0404,2.04093,2.03993,2.04092,1104.31
|
|
2025-10-08 05:15:00+00:00,2.04092,2.04093,2.03997,2.04031,685.22
|
|
2025-10-08 05:30:00+00:00,2.04032,2.04039,2.03957,2.03968,843.38
|
|
2025-10-08 05:45:00+00:00,2.03969,2.04105,2.03957,2.04019,1391.19
|
|
2025-10-08 06:00:00+00:00,2.04018,2.04047,2.03925,2.03999,1574.57
|
|
2025-10-08 06:15:00+00:00,2.04007,2.04232,2.03982,2.04132,1914.75
|
|
2025-10-08 06:30:00+00:00,2.04131,2.04174,2.04053,2.04149,2194.3
|
|
2025-10-08 06:45:00+00:00,2.04148,2.04201,2.04104,2.04144,1492.2
|
|
2025-10-08 07:00:00+00:00,2.04148,2.04217,2.04109,2.04214,2174.37
|
|
2025-10-08 07:15:00+00:00,2.04215,2.04221,2.04142,2.04197,2008.3
|
|
2025-10-08 07:30:00+00:00,2.04202,2.04278,2.04179,2.04224,2443.68
|
|
2025-10-08 07:45:00+00:00,2.04225,2.04313,2.04195,2.04311,2037.92
|
|
2025-10-08 08:00:00+00:00,2.04309,2.0438,2.04299,2.0438,1975.83
|
|
2025-10-08 08:15:00+00:00,2.0438,2.04447,2.04344,2.04361,2433.1
|
|
2025-10-08 08:30:00+00:00,2.04361,2.0437,2.04277,2.04316,1596.58
|
|
2025-10-08 08:45:00+00:00,2.04306,2.04386,2.04293,2.04356,2120.43
|
|
2025-10-08 09:00:00+00:00,2.04354,2.0439,2.04282,2.04293,2025.14
|
|
2025-10-08 09:15:00+00:00,2.04292,2.0432,2.04227,2.0428,1273.82
|
|
2025-10-08 09:30:00+00:00,2.04278,2.04305,2.04223,2.0425,1546.64
|
|
2025-10-08 09:45:00+00:00,2.0425,2.04304,2.04211,2.04263,1871.85
|
|
2025-10-08 10:00:00+00:00,2.04263,2.04293,2.04176,2.0422,1639.17
|
|
2025-10-08 10:15:00+00:00,2.04221,2.04249,2.04162,2.04206,1721.93
|
|
2025-10-08 10:30:00+00:00,2.04206,2.04251,2.04172,2.04212,1530.42
|
|
2025-10-08 10:45:00+00:00,2.04207,2.04229,2.03933,2.03945,2138.82
|
|
2025-10-08 11:00:00+00:00,2.03944,2.0405,2.03881,2.04007,2474.3
|
|
2025-10-08 11:15:00+00:00,2.04006,2.04009,2.03925,2.03947,1759.56
|
|
2025-10-08 11:30:00+00:00,2.03952,2.03969,2.03908,2.03957,1155.96
|
|
2025-10-08 11:45:00+00:00,2.03957,2.04017,2.03942,2.04003,1245.17
|
|
2025-10-08 12:00:00+00:00,2.04001,2.04032,2.03953,2.03953,2483.72
|
|
2025-10-08 12:15:00+00:00,2.03958,2.03988,2.03845,2.03869,1717.4
|
|
2025-10-08 12:30:00+00:00,2.03869,2.03926,2.03813,2.03912,1855.94
|
|
2025-10-08 12:45:00+00:00,2.03912,2.03973,2.03848,2.03934,1637.1
|
|
2025-10-08 13:00:00+00:00,2.03935,2.03941,2.03798,2.03837,2009.6
|
|
2025-10-08 13:15:00+00:00,2.03835,2.03906,2.03796,2.0388,2081.3
|
|
2025-10-08 13:30:00+00:00,2.03872,2.03923,2.03827,2.03906,2253.22
|
|
2025-10-08 13:45:00+00:00,2.03914,2.04,2.03862,2.03949,2980.94
|
|
2025-10-08 14:00:00+00:00,2.03949,2.04086,2.03926,2.04084,2388.63
|
|
2025-10-08 14:15:00+00:00,2.04085,2.04166,2.04077,2.04096,2093.99
|
|
2025-10-08 14:30:00+00:00,2.04108,2.04142,2.04032,2.04077,1663.78
|
|
2025-10-08 14:45:00+00:00,2.04076,2.04121,2.03839,2.03861,2655.88
|
|
2025-10-08 15:00:00+00:00,2.03861,2.03903,2.0363,2.03636,1782.26
|
|
2025-10-08 15:15:00+00:00,2.03636,2.03645,2.03542,2.03561,1601.59
|
|
2025-10-08 15:30:00+00:00,2.03562,2.03584,2.03493,2.03529,1325.15
|
|
2025-10-08 15:45:00+00:00,2.03529,2.03539,2.03386,2.0342,2284.29
|
|
2025-10-08 16:00:00+00:00,2.03416,2.03483,2.03392,2.03425,1895.81
|
|
2025-10-08 16:15:00+00:00,2.03424,2.03453,2.03375,2.03421,1330.73
|
|
2025-10-08 16:30:00+00:00,2.03413,2.03425,2.03335,2.03409,1976.98
|
|
2025-10-08 16:45:00+00:00,2.0341,2.03468,2.03393,2.03447,1106.28
|
|
2025-10-08 17:00:00+00:00,2.03443,2.03473,2.03363,2.03393,1503.13
|
|
2025-10-08 17:15:00+00:00,2.03393,2.03406,2.03342,2.03376,1187.75
|
|
2025-10-08 17:30:00+00:00,2.03373,2.03417,2.03355,2.03361,996.22
|
|
2025-10-08 17:45:00+00:00,2.0336,2.03387,2.03322,2.03333,1156.27
|
|
2025-10-08 18:00:00+00:00,2.03324,2.03335,2.03261,2.03312,1886.56
|
|
2025-10-08 18:15:00+00:00,2.03312,2.03341,2.03257,2.03308,2739.51
|
|
2025-10-08 18:30:00+00:00,2.03315,2.03315,2.03242,2.03275,1712.02
|
|
2025-10-08 18:45:00+00:00,2.03276,2.03364,2.03274,2.03342,1296.72
|
|
2025-10-08 19:00:00+00:00,2.03339,2.03361,2.0332,2.0334,1595.66
|
|
2025-10-08 19:15:00+00:00,2.03339,2.03352,2.03311,2.03323,1183.18
|
|
2025-10-08 19:30:00+00:00,2.03323,2.03391,2.03323,2.03386,926.15
|
|
2025-10-08 19:45:00+00:00,2.03387,2.0342,2.03364,2.03416,965.03
|
|
2025-10-08 20:00:00+00:00,2.03417,2.03467,2.03406,2.03416,711.26
|
|
2025-10-08 20:15:00+00:00,2.03413,2.03423,2.03376,2.034,644.06
|
|
2025-10-08 20:30:00+00:00,2.03399,2.03474,2.03382,2.03443,933.76
|
|
2025-10-08 20:45:00+00:00,2.0345,2.03483,2.03429,2.03441,1663.86
|
|
2025-10-08 21:00:00+00:00,2.0346,2.03461,2.03284,2.03435,32.4
|
|
2025-10-08 21:15:00+00:00,2.03434,2.03464,2.03351,2.03464,108.9
|
|
2025-10-08 21:30:00+00:00,2.03453,2.03477,2.03392,2.03448,253.47
|
|
2025-10-08 21:45:00+00:00,2.03422,2.03477,2.03405,2.03434,419.25
|
|
2025-10-08 22:00:00+00:00,2.03435,2.03482,2.03414,2.03451,799.8
|
|
2025-10-08 22:15:00+00:00,2.03451,2.03458,2.03426,2.0343,593.09
|
|
2025-10-08 22:30:00+00:00,2.03429,2.03448,2.03425,2.03437,345.72
|
|
2025-10-08 22:45:00+00:00,2.03439,2.03448,2.03364,2.03392,1021.43
|
|
2025-10-08 23:00:00+00:00,2.03394,2.03459,2.03388,2.0345,664.52
|
|
2025-10-08 23:15:00+00:00,2.03447,2.03479,2.03441,2.03474,903.51
|
|
2025-10-08 23:30:00+00:00,2.03474,2.0352,2.03443,2.03497,506.82
|
|
2025-10-08 23:45:00+00:00,2.03497,2.03547,2.03482,2.03492,931.47
|
|
2025-10-09 00:00:00+00:00,2.03491,2.03503,2.03402,2.03405,906.38
|
|
2025-10-09 00:15:00+00:00,2.03403,2.03414,2.03326,2.03342,879.95
|
|
2025-10-09 00:30:00+00:00,2.03347,2.03384,2.03327,2.03369,472.01
|
|
2025-10-09 00:45:00+00:00,2.03372,2.03392,2.03326,2.03347,1169.95
|
|
2025-10-09 01:00:00+00:00,2.03342,2.03457,2.03329,2.03367,1423.15
|
|
2025-10-09 01:15:00+00:00,2.03371,2.03381,2.0326,2.03277,1507.72
|
|
2025-10-09 01:30:00+00:00,2.03278,2.03323,2.0325,2.03279,1206.6
|
|
2025-10-09 01:45:00+00:00,2.03278,2.03404,2.03251,2.03387,1122.87
|
|
2025-10-09 02:00:00+00:00,2.03382,2.03465,2.0334,2.03342,1058.83
|
|
2025-10-09 02:15:00+00:00,2.03341,2.03356,2.03297,2.03316,758.14
|
|
2025-10-09 02:30:00+00:00,2.03317,2.03387,2.03278,2.03304,836.93
|
|
2025-10-09 02:45:00+00:00,2.03303,2.03341,2.03252,2.03303,769.65
|
|
2025-10-09 03:00:00+00:00,2.03303,2.03306,2.03238,2.03272,812.18
|
|
2025-10-09 03:15:00+00:00,2.03274,2.03291,2.03221,2.03262,747.61
|
|
2025-10-09 03:30:00+00:00,2.03263,2.03281,2.03241,2.03277,458.49
|
|
2025-10-09 03:45:00+00:00,2.03276,2.03276,2.03187,2.03203,404.26
|
|
2025-10-09 04:00:00+00:00,2.03202,2.03218,2.0311,2.03114,492.71
|
|
2025-10-09 04:15:00+00:00,2.03114,2.03129,2.0305,2.03062,535.91
|
|
2025-10-09 04:30:00+00:00,2.03061,2.03063,2.02911,2.02915,509.46
|
|
2025-10-09 04:45:00+00:00,2.02916,2.03004,2.02901,2.03001,511.91
|
|
2025-10-09 05:00:00+00:00,2.02998,2.03014,2.0291,2.03003,546.3
|
|
2025-10-09 05:15:00+00:00,2.03008,2.03018,2.02942,2.02961,625.71
|
|
2025-10-09 05:30:00+00:00,2.02959,2.02983,2.02928,2.02944,793.57
|
|
2025-10-09 05:45:00+00:00,2.02946,2.03003,2.02933,2.03002,1058.45
|
|
2025-10-09 06:00:00+00:00,2.03008,2.03034,2.02943,2.02978,1903.28
|
|
2025-10-09 06:15:00+00:00,2.02979,2.03032,2.02933,2.03028,2072.56
|
|
2025-10-09 06:30:00+00:00,2.03028,2.0306,2.02971,2.03048,2329.37
|
|
2025-10-09 06:45:00+00:00,2.03049,2.03334,2.03023,2.03243,2751.64
|
|
2025-10-09 07:00:00+00:00,2.03242,2.03248,2.03025,2.03041,3114.01
|
|
2025-10-09 07:15:00+00:00,2.03046,2.03072,2.02977,2.03025,1835.38
|
|
2025-10-09 07:30:00+00:00,2.03025,2.0309,2.0298,2.02983,1854.0
|
|
2025-10-09 07:45:00+00:00,2.02995,2.02995,2.02768,2.02803,1980.27
|
|
2025-10-09 08:00:00+00:00,2.02796,2.0293,2.02796,2.02896,2010.77
|
|
2025-10-09 08:15:00+00:00,2.02896,2.03124,2.02886,2.03058,2218.37
|
|
2025-10-09 08:30:00+00:00,2.03055,2.03205,2.03004,2.03173,2518.49
|
|
2025-10-09 08:45:00+00:00,2.03174,2.03196,2.02992,2.03014,2093.78
|
|
2025-10-09 09:00:00+00:00,2.03012,2.03069,2.02946,2.03021,3421.3
|
|
2025-10-09 09:15:00+00:00,2.03019,2.03036,2.02929,2.02983,1980.21
|
|
2025-10-09 09:30:00+00:00,2.02983,2.03059,2.0294,2.02999,1667.26
|
|
2025-10-09 09:45:00+00:00,2.02997,2.0302,2.02923,2.02966,1793.42
|
|
2025-10-09 10:00:00+00:00,2.02965,2.02987,2.02892,2.02893,1764.58
|
|
2025-10-09 10:15:00+00:00,2.02894,2.02894,2.02835,2.02875,1726.48
|
|
2025-10-09 10:30:00+00:00,2.02874,2.02892,2.0284,2.0286,1433.55
|
|
2025-10-09 10:45:00+00:00,2.02865,2.02887,2.02655,2.0268,2472.46
|
|
2025-10-09 11:00:00+00:00,2.02679,2.02763,2.02583,2.02754,2326.84
|
|
2025-10-09 11:15:00+00:00,2.02754,2.02781,2.02712,2.02744,1388.18
|
|
2025-10-09 11:30:00+00:00,2.02743,2.02781,2.02655,2.02668,1035.72
|
|
2025-10-09 11:45:00+00:00,2.02668,2.02712,2.02654,2.02711,1386.11
|
|
2025-10-09 12:00:00+00:00,2.0271,2.02763,2.02623,2.02644,1949.27
|
|
2025-10-09 12:15:00+00:00,2.02645,2.02647,2.02473,2.02532,2115.89
|
|
2025-10-09 12:30:00+00:00,2.0253,2.02637,2.02514,2.02589,2134.56
|
|
2025-10-09 12:45:00+00:00,2.02588,2.02647,2.02552,2.02595,2629.84
|
|
2025-10-09 13:00:00+00:00,2.026,2.02664,2.02543,2.02644,3985.97
|
|
2025-10-09 13:15:00+00:00,2.02645,2.027,2.02473,2.02496,2958.1
|
|
2025-10-09 13:30:00+00:00,2.02495,2.02792,2.02468,2.02791,3855.42
|
|
2025-10-09 13:45:00+00:00,2.0279,2.03041,2.02787,2.02988,3276.57
|
|
2025-10-09 14:00:00+00:00,2.03005,2.03171,2.03002,2.03035,3803.52
|
|
2025-10-09 14:15:00+00:00,2.03038,2.03109,2.02995,2.03091,3581.89
|
|
2025-10-09 14:30:00+00:00,2.03083,2.03206,2.03042,2.03187,4259.89
|
|
2025-10-09 14:45:00+00:00,2.03186,2.03246,2.02946,2.03116,4276.71
|
|
2025-10-09 15:00:00+00:00,2.03116,2.03149,2.03012,2.03066,3284.35
|
|
2025-10-09 15:15:00+00:00,2.03066,2.03136,2.02956,2.03016,3842.88
|
|
2025-10-09 15:30:00+00:00,2.03014,2.03083,2.0295,2.03014,3373.05
|
|
2025-10-09 15:45:00+00:00,2.03015,2.03124,2.02995,2.0304,3161.1
|
|
2025-10-09 16:00:00+00:00,2.03033,2.0305,2.02873,2.02922,2242.24
|
|
2025-10-09 16:15:00+00:00,2.02921,2.02953,2.02858,2.02894,2037.22
|
|
2025-10-09 16:30:00+00:00,2.02894,2.03014,2.02892,2.02936,2598.6
|
|
2025-10-09 16:45:00+00:00,2.02939,2.03033,2.02896,2.0299,2880.98
|
|
2025-10-09 17:00:00+00:00,2.02992,2.03036,2.0291,2.02996,2840.95
|
|
2025-10-09 17:15:00+00:00,2.02996,2.03038,2.02933,2.03009,2134.4
|
|
2025-10-09 17:30:00+00:00,2.03013,2.03039,2.02958,2.02962,2012.2
|
|
2025-10-09 17:45:00+00:00,2.02963,2.03009,2.02934,2.02963,1680.52
|
|
2025-10-09 18:00:00+00:00,2.02963,2.03028,2.02947,2.0296,1613.46
|
|
2025-10-09 18:15:00+00:00,2.02961,2.02968,2.02898,2.02952,1166.01
|
|
2025-10-09 18:30:00+00:00,2.02951,2.02983,2.02903,2.02933,1198.68
|
|
2025-10-09 18:45:00+00:00,2.0293,2.03047,2.02889,2.02948,1971.65
|
|
2025-10-09 19:00:00+00:00,2.02953,2.02963,2.02898,2.02912,1577.66
|
|
2025-10-09 19:15:00+00:00,2.02915,2.0296,2.029,2.02938,1205.52
|
|
2025-10-09 19:30:00+00:00,2.02939,2.02961,2.02903,2.02925,1478.76
|
|
2025-10-09 19:45:00+00:00,2.02925,2.02958,2.02888,2.02946,1404.0
|
|
2025-10-09 20:00:00+00:00,2.02942,2.02978,2.02923,2.02948,866.49
|
|
2025-10-09 20:15:00+00:00,2.0295,2.02978,2.02889,2.02898,741.98
|
|
2025-10-09 20:30:00+00:00,2.02896,2.02993,2.02892,2.02937,988.23
|
|
2025-10-09 20:45:00+00:00,2.02937,2.02954,2.02839,2.02839,1321.02
|
|
2025-10-09 21:15:00+00:00,2.0279,2.02937,2.0279,2.02933,27.0
|
|
2025-10-09 21:30:00+00:00,2.02931,2.02987,2.02881,2.02896,262.14
|
|
2025-10-09 21:45:00+00:00,2.02895,2.02937,2.02875,2.02937,603.32
|
|
2025-10-09 22:00:00+00:00,2.02937,2.02943,2.02861,2.02863,641.09
|
|
2025-10-09 22:15:00+00:00,2.02866,2.02866,2.02813,2.02813,848.58
|
|
2025-10-09 22:30:00+00:00,2.02813,2.0286,2.02813,2.02858,461.52
|
|
2025-10-09 22:45:00+00:00,2.02855,2.02882,2.02801,2.02811,808.48
|
|
2025-10-09 23:00:00+00:00,2.02811,2.02841,2.02762,2.02793,1585.57
|
|
2025-10-09 23:15:00+00:00,2.02792,2.02809,2.0274,2.02794,840.24
|
|
2025-10-09 23:30:00+00:00,2.02793,2.02807,2.02737,2.02759,608.46
|
|
2025-10-09 23:45:00+00:00,2.02758,2.02774,2.02741,2.02753,770.42
|
|
2025-10-10 00:00:00+00:00,2.02754,2.028,2.02729,2.02793,1197.59
|
|
2025-10-10 00:15:00+00:00,2.02793,2.02808,2.02743,2.02774,731.43
|
|
2025-10-10 00:30:00+00:00,2.02774,2.02785,2.02682,2.02695,880.92
|
|
2025-10-10 00:45:00+00:00,2.02688,2.02697,2.02589,2.02607,1460.51
|
|
2025-10-10 01:00:00+00:00,2.02604,2.02606,2.02525,2.02559,1424.94
|
|
2025-10-10 01:15:00+00:00,2.02559,2.02584,2.02474,2.02537,1059.78
|
|
2025-10-10 01:30:00+00:00,2.02538,2.02589,2.02511,2.02567,1203.7
|
|
2025-10-10 01:45:00+00:00,2.0257,2.02594,2.02493,2.02575,1029.01
|
|
2025-10-10 02:00:00+00:00,2.02574,2.02634,2.02569,2.0257,1012.17
|
|
2025-10-10 02:15:00+00:00,2.02567,2.02574,2.02479,2.02491,773.95
|
|
2025-10-10 02:30:00+00:00,2.02489,2.02519,2.02477,2.02497,686.62
|
|
2025-10-10 02:45:00+00:00,2.02495,2.02553,2.02471,2.02538,602.38
|
|
2025-10-10 03:00:00+00:00,2.02536,2.0259,2.02525,2.02577,765.82
|
|
2025-10-10 03:15:00+00:00,2.02579,2.02638,2.0254,2.02628,722.43
|
|
2025-10-10 03:30:00+00:00,2.02633,2.02673,2.02584,2.02661,894.4
|
|
2025-10-10 03:45:00+00:00,2.02658,2.02683,2.02626,2.02644,695.23
|
|
2025-10-10 04:00:00+00:00,2.02641,2.02695,2.02627,2.02687,877.85
|
|
2025-10-10 04:15:00+00:00,2.02688,2.02701,2.02646,2.0269,638.11
|
|
2025-10-10 04:30:00+00:00,2.02693,2.02724,2.02658,2.02676,548.67
|
|
2025-10-10 04:45:00+00:00,2.02676,2.02685,2.02639,2.02655,496.53
|
|
2025-10-10 05:00:00+00:00,2.02656,2.02791,2.02598,2.02746,937.24
|
|
2025-10-10 05:15:00+00:00,2.02751,2.02762,2.02661,2.02693,588.63
|
|
2025-10-10 05:30:00+00:00,2.02692,2.02729,2.02675,2.02697,860.81
|
|
2025-10-10 05:45:00+00:00,2.02695,2.02713,2.02624,2.02628,1114.49
|
|
2025-10-10 06:00:00+00:00,2.02629,2.02665,2.02587,2.02657,1429.18
|
|
2025-10-10 06:15:00+00:00,2.02659,2.02743,2.02642,2.02737,1360.52
|
|
2025-10-10 06:30:00+00:00,2.0274,2.02883,2.02725,2.02808,2825.99
|
|
2025-10-10 06:45:00+00:00,2.02806,2.02928,2.02742,2.02856,2923.53
|
|
2025-10-10 07:00:00+00:00,2.02852,2.0291,2.02659,2.02793,3295.24
|
|
2025-10-10 07:15:00+00:00,2.02794,2.02885,2.02737,2.02825,2806.76
|
|
2025-10-10 07:30:00+00:00,2.02824,2.02881,2.02759,2.02803,2294.28
|
|
2025-10-10 07:45:00+00:00,2.02813,2.02931,2.02779,2.02896,1735.98
|
|
2025-10-10 08:00:00+00:00,2.02897,2.0296,2.02813,2.02849,2103.38
|
|
2025-10-10 08:15:00+00:00,2.02848,2.02869,2.02783,2.02841,1669.68
|
|
2025-10-10 08:30:00+00:00,2.02832,2.02947,2.02798,2.02944,1888.63
|
|
2025-10-10 08:45:00+00:00,2.02943,2.03009,2.02922,2.02931,1651.99
|
|
2025-10-10 09:00:00+00:00,2.02933,2.03027,2.02916,2.02942,1581.9
|
|
2025-10-10 09:15:00+00:00,2.02946,2.02972,2.0281,2.02848,1518.49
|
|
2025-10-10 09:30:00+00:00,2.02849,2.02872,2.02803,2.02814,1443.02
|
|
2025-10-10 09:45:00+00:00,2.02818,2.02869,2.02732,2.02833,2054.51
|
|
2025-10-10 10:00:00+00:00,2.02835,2.02865,2.02791,2.02822,1975.94
|
|
2025-10-10 10:15:00+00:00,2.02822,2.02828,2.02644,2.02676,1665.2
|
|
2025-10-10 10:30:00+00:00,2.02672,2.02791,2.02667,2.02696,1327.01
|
|
2025-10-10 10:45:00+00:00,2.02692,2.02713,2.02406,2.02408,2514.47
|
|
2025-10-10 11:00:00+00:00,2.02412,2.02583,2.02407,2.0258,2411.65
|
|
2025-10-10 11:15:00+00:00,2.02587,2.02613,2.02503,2.02558,1359.04
|
|
2025-10-10 11:30:00+00:00,2.02559,2.02613,2.025,2.02575,1804.43
|
|
2025-10-10 11:45:00+00:00,2.02576,2.02582,2.02487,2.02547,2218.44
|
|
2025-10-10 12:00:00+00:00,2.02546,2.02684,2.02532,2.02623,2025.85
|
|
2025-10-10 12:15:00+00:00,2.02626,2.02658,2.0255,2.02567,1725.68
|
|
2025-10-10 12:30:00+00:00,2.02566,2.02577,2.02481,2.02561,2020.42
|
|
2025-10-10 12:45:00+00:00,2.02559,2.02605,2.02522,2.02563,1639.62
|
|
2025-10-10 13:00:00+00:00,2.02565,2.02614,2.02532,2.02586,1685.69
|
|
2025-10-10 13:15:00+00:00,2.02583,2.0265,2.02556,2.02629,1681.98
|
|
2025-10-10 13:30:00+00:00,2.02628,2.02643,2.02531,2.02556,2612.88
|
|
2025-10-10 13:45:00+00:00,2.02559,2.02786,2.02553,2.02749,2407.44
|
|
2025-10-10 14:00:00+00:00,2.02754,2.02918,2.02717,2.02892,3503.8
|
|
2025-10-10 14:15:00+00:00,2.02891,2.02997,2.02881,2.02972,2682.46
|
|
2025-10-10 14:30:00+00:00,2.02973,2.03174,2.02963,2.03154,2603.66
|
|
2025-10-10 14:45:00+00:00,2.03155,2.03444,2.03131,2.03438,4470.41
|
|
2025-10-10 15:00:00+00:00,2.03438,2.04796,2.03432,2.04643,12805.56
|
|
2025-10-10 15:15:00+00:00,2.04648,2.05826,2.04627,2.05812,9583.07
|
|
2025-10-10 15:30:00+00:00,2.05814,2.05919,2.05108,2.05119,9898.04
|
|
2025-10-10 15:45:00+00:00,2.05122,2.05605,2.05031,2.05463,9014.45
|
|
2025-10-10 16:00:00+00:00,2.05462,2.05877,2.05458,2.05703,6675.62
|
|
2025-10-10 16:15:00+00:00,2.05703,2.05867,2.05653,2.05708,5012.95
|
|
2025-10-10 16:30:00+00:00,2.05709,2.0573,2.05466,2.05702,4252.52
|
|
2025-10-10 16:45:00+00:00,2.05703,2.0585,2.0562,2.058,3294.3
|
|
2025-10-10 17:00:00+00:00,2.05799,2.05854,2.05636,2.05749,3409.77
|
|
2025-10-10 17:15:00+00:00,2.05753,2.05906,2.05704,2.05705,2961.17
|
|
2025-10-10 17:30:00+00:00,2.05706,2.05734,2.05553,2.05644,2222.53
|
|
2025-10-10 17:45:00+00:00,2.05642,2.05735,2.05629,2.05669,2214.67
|
|
2025-10-10 18:00:00+00:00,2.05666,2.05779,2.05635,2.05667,2288.08
|
|
2025-10-10 18:15:00+00:00,2.05668,2.05761,2.05597,2.05684,2498.92
|
|
2025-10-10 18:30:00+00:00,2.05685,2.05786,2.05631,2.0575,1722.7
|
|
2025-10-10 18:45:00+00:00,2.05752,2.05878,2.05718,2.05822,2009.38
|
|
2025-10-10 19:00:00+00:00,2.05827,2.05869,2.05742,2.05827,1865.19
|
|
2025-10-10 19:15:00+00:00,2.05824,2.05888,2.05768,2.05854,2237.4
|
|
2025-10-10 19:30:00+00:00,2.05859,2.05931,2.05772,2.05787,2264.33
|
|
2025-10-10 19:45:00+00:00,2.05785,2.0594,2.05751,2.05856,2096.51
|
|
2025-10-10 20:00:00+00:00,2.05855,2.059,2.05837,2.05887,2566.49
|
|
2025-10-10 20:15:00+00:00,2.05886,2.05903,2.05803,2.05821,1335.62
|
|
2025-10-10 20:30:00+00:00,2.05824,2.05871,2.05772,2.05803,1608.6
|
|
2025-10-10 20:45:00+00:00,2.05802,2.06317,2.05716,2.06188,4869.68
|
|
2025-10-12 21:00:00+00:00,2.04977,2.0499,2.04909,2.04941,32.4
|
|
2025-10-12 21:15:00+00:00,2.04895,2.04924,2.04608,2.04924,85.05
|
|
2025-10-12 21:30:00+00:00,2.04914,2.0496,2.04753,2.04952,27.45
|
|
2025-10-12 21:45:00+00:00,2.05063,2.05117,2.05053,2.05117,4.95
|
|
2025-10-12 22:00:00+00:00,2.05138,2.05292,2.04897,2.05193,2878.48
|
|
2025-10-12 22:15:00+00:00,2.05193,2.05307,2.05071,2.05287,2567.28
|
|
2025-10-12 22:30:00+00:00,2.05287,2.05354,2.05094,2.0534,2706.39
|
|
2025-10-12 22:45:00+00:00,2.0534,2.05376,2.05274,2.05302,1274.97
|
|
2025-10-12 23:00:00+00:00,2.05301,2.05517,2.05301,2.05464,2023.94
|
|
2025-10-12 23:15:00+00:00,2.05465,2.05486,2.05274,2.05278,1543.18
|
|
2025-10-12 23:30:00+00:00,2.05267,2.05383,2.05224,2.0523,1113.4
|
|
2025-10-12 23:45:00+00:00,2.05231,2.05304,2.05166,2.05211,1113.21
|
|
2025-10-13 00:00:00+00:00,2.05207,2.05272,2.05126,2.05129,1756.15
|
|
2025-10-13 00:15:00+00:00,2.05134,2.05164,2.05012,2.05123,1441.67
|
|
2025-10-13 00:30:00+00:00,2.05124,2.05162,2.04986,2.04986,1326.84
|
|
2025-10-13 00:45:00+00:00,2.04993,2.05002,2.04861,2.04919,1774.49
|
|
2025-10-13 01:00:00+00:00,2.04916,2.04953,2.04792,2.04879,2041.89
|
|
2025-10-13 01:15:00+00:00,2.0488,2.04886,2.0463,2.04682,1608.42
|
|
2025-10-13 01:30:00+00:00,2.04679,2.04702,2.04524,2.04552,1903.14
|
|
2025-10-13 01:45:00+00:00,2.04552,2.04606,2.04463,2.04588,2014.05
|
|
2025-10-13 02:00:00+00:00,2.04596,2.04653,2.04529,2.04589,1506.5
|
|
2025-10-13 02:15:00+00:00,2.04586,2.04622,2.04571,2.0459,1145.25
|
|
2025-10-13 02:30:00+00:00,2.04588,2.04627,2.04564,2.04622,848.29
|
|
2025-10-13 02:45:00+00:00,2.04622,2.04652,2.04559,2.04604,844.35
|
|
2025-10-13 03:00:00+00:00,2.04603,2.0463,2.04519,2.04519,864.54
|
|
2025-10-13 03:15:00+00:00,2.0452,2.04613,2.04499,2.04569,730.63
|
|
2025-10-13 03:30:00+00:00,2.04573,2.04753,2.04569,2.04725,951.73
|
|
2025-10-13 03:45:00+00:00,2.04726,2.04939,2.0472,2.04873,856.94
|
|
2025-10-13 04:00:00+00:00,2.0488,2.04889,2.04802,2.0481,699.72
|
|
2025-10-13 04:15:00+00:00,2.0481,2.04829,2.04741,2.04769,642.16
|
|
2025-10-13 04:30:00+00:00,2.04769,2.04889,2.04741,2.04867,606.84
|
|
2025-10-13 04:45:00+00:00,2.04865,2.04867,2.04723,2.04752,641.38
|
|
2025-10-13 05:00:00+00:00,2.04752,2.04771,2.04642,2.04655,1002.42
|
|
2025-10-13 05:15:00+00:00,2.04657,2.04743,2.04656,2.04656,965.17
|
|
2025-10-13 05:30:00+00:00,2.04654,2.04694,2.04631,2.04647,914.24
|
|
2025-10-13 05:45:00+00:00,2.04645,2.04665,2.04609,2.04633,1054.74
|
|
2025-10-13 06:00:00+00:00,2.04633,2.04815,2.04612,2.04781,1954.94
|
|
2025-10-13 06:15:00+00:00,2.0478,2.04913,2.04743,2.04876,2161.02
|
|
2025-10-13 06:30:00+00:00,2.04876,2.04894,2.04672,2.04806,1835.44
|
|
2025-10-13 06:45:00+00:00,2.04794,2.04858,2.0473,2.04784,2346.11
|
|
2025-10-13 07:00:00+00:00,2.04784,2.04825,2.04586,2.04649,2743.04
|
|
2025-10-13 07:15:00+00:00,2.04655,2.04693,2.04512,2.04527,2593.76
|
|
2025-10-13 07:30:00+00:00,2.04528,2.04568,2.04454,2.0452,2342.23
|
|
2025-10-13 07:45:00+00:00,2.04519,2.04566,2.04384,2.04443,1932.22
|
|
2025-10-13 08:00:00+00:00,2.04441,2.04475,2.04357,2.04431,2138.46
|
|
2025-10-13 08:15:00+00:00,2.0443,2.0445,2.04296,2.04342,2100.09
|
|
2025-10-13 08:30:00+00:00,2.0434,2.0438,2.04233,2.04309,1644.74
|
|
2025-10-13 08:45:00+00:00,2.04309,2.044,2.04283,2.04337,2129.18
|
|
2025-10-13 09:00:00+00:00,2.04336,2.04444,2.04303,2.04433,1942.4
|
|
2025-10-13 09:15:00+00:00,2.04432,2.04521,2.04422,2.04471,1423.31
|
|
2025-10-13 09:30:00+00:00,2.04474,2.04517,2.04429,2.04502,1302.21
|
|
2025-10-13 09:45:00+00:00,2.04518,2.04551,2.04374,2.0444,1354.94
|
|
2025-10-13 10:00:00+00:00,2.04439,2.04474,2.0441,2.04424,1218.64
|
|
2025-10-13 10:15:00+00:00,2.04424,2.04526,2.04422,2.04521,1429.03
|
|
2025-10-13 10:30:00+00:00,2.04519,2.04579,2.04442,2.04499,1429.25
|
|
2025-10-13 10:45:00+00:00,2.04497,2.04517,2.04433,2.04509,1315.0
|
|
2025-10-13 11:00:00+00:00,2.04514,2.04863,2.04502,2.04758,3756.79
|
|
2025-10-13 11:15:00+00:00,2.04748,2.04841,2.04735,2.04806,1981.87
|
|
2025-10-13 11:30:00+00:00,2.04813,2.04917,2.0476,2.04891,1826.55
|
|
2025-10-13 11:45:00+00:00,2.04894,2.04902,2.04787,2.0484,2276.47
|
|
2025-10-13 12:00:00+00:00,2.04835,2.04882,2.04755,2.04767,1910.19
|
|
2025-10-13 12:15:00+00:00,2.04778,2.04889,2.04736,2.04841,2165.17
|
|
2025-10-13 12:30:00+00:00,2.04833,2.04879,2.04757,2.04779,2451.8
|
|
2025-10-13 12:45:00+00:00,2.04775,2.04853,2.04723,2.04839,1974.47
|
|
2025-10-13 13:00:00+00:00,2.04839,2.04863,2.04724,2.04769,3075.18
|
|
2025-10-13 13:15:00+00:00,2.04771,2.04826,2.04719,2.04723,2388.2
|
|
2025-10-13 13:30:00+00:00,2.04717,2.0477,2.04662,2.04719,3068.01
|
|
2025-10-13 13:45:00+00:00,2.04714,2.04756,2.04506,2.04515,3773.37
|
|
2025-10-13 14:00:00+00:00,2.0452,2.0455,2.04452,2.04534,2983.17
|
|
2025-10-13 14:15:00+00:00,2.04524,2.04779,2.04478,2.04661,2640.22
|
|
2025-10-13 14:30:00+00:00,2.0466,2.04693,2.04457,2.0452,2788.88
|
|
2025-10-13 14:45:00+00:00,2.04523,2.04659,2.04478,2.04633,3234.5
|
|
2025-10-13 15:00:00+00:00,2.04628,2.04658,2.04454,2.04467,2576.17
|
|
2025-10-13 15:15:00+00:00,2.04477,2.04502,2.04338,2.0438,2397.14
|
|
2025-10-13 15:30:00+00:00,2.0438,2.04536,2.0438,2.04529,1726.99
|
|
2025-10-13 15:45:00+00:00,2.04528,2.04532,2.04445,2.04465,1390.99
|
|
2025-10-13 16:00:00+00:00,2.04464,2.04529,2.04447,2.04451,1474.76
|
|
2025-10-13 16:15:00+00:00,2.0445,2.04497,2.04403,2.04423,2465.01
|
|
2025-10-13 16:30:00+00:00,2.04422,2.04426,2.04358,2.04398,1647.2
|
|
2025-10-13 16:45:00+00:00,2.04399,2.04408,2.04285,2.04305,1111.84
|
|
2025-10-13 17:00:00+00:00,2.04308,2.04457,2.04276,2.04447,1186.87
|
|
2025-10-13 17:15:00+00:00,2.04447,2.04513,2.04443,2.0445,1149.95
|
|
2025-10-13 17:30:00+00:00,2.04445,2.04463,2.04398,2.04442,933.52
|
|
2025-10-13 17:45:00+00:00,2.04448,2.04495,2.04432,2.04467,1296.18
|
|
2025-10-13 18:00:00+00:00,2.04468,2.04472,2.04376,2.04454,1056.39
|
|
2025-10-13 18:15:00+00:00,2.04453,2.04483,2.04414,2.04479,884.8
|
|
2025-10-13 18:30:00+00:00,2.0448,2.04604,2.04467,2.04571,951.36
|
|
2025-10-13 18:45:00+00:00,2.04572,2.04653,2.04546,2.04633,1244.01
|
|
2025-10-13 19:00:00+00:00,2.04632,2.0466,2.046,2.04652,1369.77
|
|
2025-10-13 19:15:00+00:00,2.04653,2.0466,2.04582,2.04586,767.61
|
|
2025-10-13 19:30:00+00:00,2.0459,2.04596,2.04522,2.04533,933.87
|
|
2025-10-13 19:45:00+00:00,2.0453,2.0461,2.04529,2.04565,1211.02
|
|
2025-10-13 20:00:00+00:00,2.04564,2.04613,2.04553,2.04598,782.14
|
|
2025-10-13 20:15:00+00:00,2.04596,2.04653,2.04581,2.0461,404.02
|
|
2025-10-13 20:30:00+00:00,2.04609,2.04645,2.04596,2.04613,455.25
|
|
2025-10-13 20:45:00+00:00,2.0461,2.04657,2.04583,2.04584,2068.45
|
|
2025-10-13 21:00:00+00:00,2.04475,2.04475,2.04475,2.04475,0.45
|
|
2025-10-13 21:15:00+00:00,2.04407,2.04545,2.04382,2.04437,40.95
|
|
2025-10-13 21:30:00+00:00,2.04437,2.04496,2.04403,2.04451,208.38
|
|
2025-10-13 21:45:00+00:00,2.04451,2.04601,2.04421,2.04577,184.25
|
|
2025-10-13 22:00:00+00:00,2.04565,2.04633,2.0456,2.0459,582.23
|
|
2025-10-13 22:15:00+00:00,2.0459,2.04601,2.0457,2.04578,495.64
|
|
2025-10-13 22:30:00+00:00,2.04583,2.04591,2.04532,2.04548,640.11
|
|
2025-10-13 22:45:00+00:00,2.04542,2.04573,2.04507,2.0451,422.58
|
|
2025-10-13 23:00:00+00:00,2.04512,2.046,2.04493,2.04542,642.84
|
|
2025-10-13 23:15:00+00:00,2.04547,2.04558,2.04499,2.04547,434.36
|
|
2025-10-13 23:30:00+00:00,2.04548,2.04621,2.04528,2.04619,439.28
|
|
2025-10-13 23:45:00+00:00,2.04622,2.04757,2.04608,2.04718,1225.28
|
|
2025-10-14 00:00:00+00:00,2.04707,2.04714,2.04582,2.04647,2076.95
|
|
2025-10-14 00:15:00+00:00,2.04647,2.04672,2.04552,2.04553,1338.53
|
|
2025-10-14 00:30:00+00:00,2.04553,2.04597,2.04446,2.04459,1302.14
|
|
2025-10-14 00:45:00+00:00,2.04458,2.04655,2.04456,2.04565,1148.5
|
|
2025-10-14 01:00:00+00:00,2.04565,2.04854,2.04541,2.04843,1474.53
|
|
2025-10-14 01:15:00+00:00,2.04837,2.04901,2.04757,2.04782,1255.03
|
|
2025-10-14 01:30:00+00:00,2.04779,2.04847,2.04736,2.04825,1244.74
|
|
2025-10-14 01:45:00+00:00,2.0483,2.0496,2.04822,2.04923,1204.26
|
|
2025-10-14 02:00:00+00:00,2.04926,2.04948,2.04871,2.04898,845.94
|
|
2025-10-14 02:15:00+00:00,2.04896,2.04978,2.04838,2.04978,857.32
|
|
2025-10-14 02:30:00+00:00,2.04979,2.04982,2.04792,2.04813,773.85
|
|
2025-10-14 02:45:00+00:00,2.04812,2.04973,2.0479,2.0497,887.74
|
|
2025-10-14 03:00:00+00:00,2.04971,2.05141,2.04939,2.05119,1074.33
|
|
2025-10-14 03:15:00+00:00,2.05115,2.05346,2.05087,2.05313,1314.49
|
|
2025-10-14 03:30:00+00:00,2.05317,2.05515,2.05317,2.05371,932.2
|
|
2025-10-14 03:45:00+00:00,2.05371,2.0544,2.05318,2.05355,995.74
|
|
2025-10-14 04:00:00+00:00,2.05355,2.05801,2.05311,2.05708,2056.15
|
|
2025-10-14 04:15:00+00:00,2.05705,2.05948,2.0569,2.05935,2123.24
|
|
2025-10-14 04:30:00+00:00,2.05933,2.06006,2.05805,2.05965,1255.75
|
|
2025-10-14 04:45:00+00:00,2.05966,2.06123,2.05927,2.06014,1486.73
|
|
2025-10-14 05:00:00+00:00,2.06012,2.06108,2.05977,2.06031,1376.09
|
|
2025-10-14 05:15:00+00:00,2.06032,2.06135,2.05983,2.06122,1145.35
|
|
2025-10-14 05:30:00+00:00,2.06125,2.06519,2.06111,2.06429,1967.56
|
|
2025-10-14 05:45:00+00:00,2.0643,2.0644,2.06133,2.06198,2391.56
|
|
2025-10-14 06:00:00+00:00,2.06185,2.06213,2.0555,2.05557,4206.15
|
|
2025-10-14 06:15:00+00:00,2.05559,2.05646,2.05435,2.05597,3867.3
|
|
2025-10-14 06:30:00+00:00,2.05597,2.05602,2.05303,2.05467,3384.03
|
|
2025-10-14 06:45:00+00:00,2.05464,2.05508,2.05273,2.05314,2380.71
|
|
2025-10-14 07:00:00+00:00,2.05303,2.05451,2.05278,2.05328,3174.71
|
|
2025-10-14 07:15:00+00:00,2.05324,2.05339,2.05053,2.05079,3019.78
|
|
2025-10-14 07:30:00+00:00,2.05078,2.05504,2.05068,2.05481,5567.36
|
|
2025-10-14 07:45:00+00:00,2.05482,2.05489,2.05301,2.05357,3068.69
|
|
2025-10-14 08:00:00+00:00,2.05358,2.05407,2.05241,2.05362,2632.47
|
|
2025-10-14 08:15:00+00:00,2.05363,2.05419,2.05248,2.05288,1935.5
|
|
2025-10-14 08:30:00+00:00,2.05275,2.05479,2.05257,2.05466,1900.37
|
|
2025-10-14 08:45:00+00:00,2.05472,2.05676,2.05443,2.05674,2450.27
|
|
2025-10-14 09:00:00+00:00,2.05674,2.05757,2.05622,2.05734,1861.93
|
|
2025-10-14 09:15:00+00:00,2.05734,2.05756,2.05572,2.05602,2093.17
|
|
2025-10-14 09:30:00+00:00,2.05601,2.05679,2.0555,2.05627,1918.58
|
|
2025-10-14 09:45:00+00:00,2.05629,2.05787,2.05602,2.05731,2329.64
|
|
2025-10-14 10:00:00+00:00,2.05731,2.05906,2.05686,2.0587,1965.53
|
|
2025-10-14 10:15:00+00:00,2.05875,2.05898,2.05681,2.05722,2372.48
|
|
2025-10-14 10:30:00+00:00,2.05723,2.05816,2.05651,2.05802,2487.84
|
|
2025-10-14 10:45:00+00:00,2.05803,2.05916,2.05776,2.05788,2117.36
|
|
2025-10-14 11:00:00+00:00,2.05788,2.05877,2.05735,2.05742,2288.99
|
|
2025-10-14 11:15:00+00:00,2.05749,2.05768,2.05601,2.0562,1789.53
|
|
2025-10-14 11:30:00+00:00,2.05621,2.05647,2.05505,2.05518,1599.66
|
|
2025-10-14 11:45:00+00:00,2.05518,2.05578,2.05469,2.05556,1678.0
|
|
2025-10-14 12:00:00+00:00,2.05557,2.0558,2.0544,2.05575,2592.63
|
|
2025-10-14 12:15:00+00:00,2.0558,2.05783,2.0558,2.05748,2619.75
|
|
2025-10-14 12:30:00+00:00,2.05749,2.05751,2.05567,2.05608,2813.38
|
|
2025-10-14 12:45:00+00:00,2.05609,2.05704,2.05505,2.05685,2322.37
|
|
2025-10-14 13:00:00+00:00,2.05682,2.05702,2.05564,2.05652,2947.85
|
|
2025-10-14 13:15:00+00:00,2.0565,2.05772,2.05605,2.05728,3335.02
|
|
2025-10-14 13:30:00+00:00,2.05728,2.05902,2.05691,2.05867,4413.41
|
|
2025-10-14 13:45:00+00:00,2.05865,2.05904,2.05543,2.05588,4697.32
|
|
2025-10-14 14:00:00+00:00,2.05589,2.05599,2.05356,2.05357,4092.28
|
|
2025-10-14 14:15:00+00:00,2.05356,2.05383,2.05182,2.05257,3834.91
|
|
2025-10-14 14:30:00+00:00,2.05257,2.05279,2.05065,2.05093,3054.68
|
|
2025-10-14 14:45:00+00:00,2.05096,2.05188,2.05022,2.05033,3625.75
|
|
2025-10-14 15:00:00+00:00,2.05032,2.05093,2.04986,2.05045,3065.16
|
|
2025-10-14 15:15:00+00:00,2.05045,2.05149,2.05011,2.05059,2383.41
|
|
2025-10-14 15:30:00+00:00,2.05056,2.05164,2.04956,2.04972,3870.84
|
|
2025-10-14 15:45:00+00:00,2.04971,2.05181,2.04918,2.05169,3045.13
|
|
2025-10-14 16:00:00+00:00,2.05167,2.05188,2.05062,2.05096,2886.08
|
|
2025-10-14 16:15:00+00:00,2.05097,2.05211,2.05032,2.0516,3823.21
|
|
2025-10-14 16:30:00+00:00,2.0516,2.05194,2.05066,2.05164,2612.17
|
|
2025-10-14 16:45:00+00:00,2.05164,2.05204,2.05062,2.05125,3164.78
|
|
2025-10-14 17:00:00+00:00,2.05125,2.05329,2.05058,2.05121,2879.86
|
|
2025-10-14 17:15:00+00:00,2.05117,2.05326,2.05109,2.05313,2491.71
|
|
2025-10-14 17:30:00+00:00,2.05313,2.05322,2.05221,2.05228,1785.66
|
|
2025-10-14 17:45:00+00:00,2.05229,2.05304,2.05206,2.05293,1817.0
|
|
2025-10-14 18:00:00+00:00,2.05291,2.05323,2.05198,2.05256,1788.24
|
|
2025-10-14 18:15:00+00:00,2.05255,2.05322,2.05225,2.0528,1733.37
|
|
2025-10-14 18:30:00+00:00,2.05281,2.05432,2.05281,2.05428,1823.18
|
|
2025-10-14 18:45:00+00:00,2.05427,2.05446,2.05292,2.05299,2022.92
|
|
2025-10-14 19:00:00+00:00,2.05302,2.05322,2.05219,2.05315,1639.85
|
|
2025-10-14 19:15:00+00:00,2.05314,2.05319,2.05225,2.05251,1423.08
|
|
2025-10-14 19:30:00+00:00,2.0525,2.05617,2.05224,2.05582,4702.47
|
|
2025-10-14 19:45:00+00:00,2.05586,2.05652,2.05452,2.05507,3080.41
|
|
2025-10-14 20:00:00+00:00,2.05506,2.05547,2.05451,2.0548,1276.23
|
|
2025-10-14 20:15:00+00:00,2.05478,2.05483,2.05395,2.05432,941.2
|
|
2025-10-14 20:30:00+00:00,2.05432,2.05457,2.05392,2.05392,646.85
|
|
2025-10-14 20:45:00+00:00,2.05373,2.05432,2.0528,2.0528,1147.34
|
|
2025-10-14 21:00:00+00:00,2.05053,2.05185,2.05053,2.05185,9.15
|
|
2025-10-14 21:15:00+00:00,2.0525,2.05301,2.05213,2.05286,37.8
|
|
2025-10-14 21:30:00+00:00,2.05258,2.05363,2.05166,2.05341,139.8
|
|
2025-10-14 21:45:00+00:00,2.05341,2.05361,2.05195,2.05287,81.3
|
|
2025-10-14 22:00:00+00:00,2.05242,2.05302,2.05117,2.05194,1118.97
|
|
2025-10-14 22:15:00+00:00,2.05193,2.05296,2.05185,2.0527,1061.95
|
|
2025-10-14 22:30:00+00:00,2.05269,2.05271,2.05176,2.05237,695.42
|
|
2025-10-14 22:45:00+00:00,2.05238,2.0524,2.05145,2.05147,566.82
|
|
2025-10-14 23:00:00+00:00,2.05148,2.05175,2.05121,2.0513,584.16
|
|
2025-10-14 23:15:00+00:00,2.05133,2.05158,2.05097,2.0514,756.5
|
|
2025-10-14 23:30:00+00:00,2.05138,2.05182,2.05107,2.05139,548.54
|
|
2025-10-14 23:45:00+00:00,2.05139,2.05206,2.05125,2.05206,707.07
|
|
2025-10-15 00:00:00+00:00,2.05211,2.05336,2.05186,2.05323,1249.48
|
|
2025-10-15 00:15:00+00:00,2.05335,2.05415,2.05292,2.05327,1310.35
|
|
2025-10-15 00:30:00+00:00,2.05323,2.05357,2.05242,2.05251,932.9
|
|
2025-10-15 00:45:00+00:00,2.05251,2.05261,2.05176,2.05176,1401.34
|
|
2025-10-15 01:00:00+00:00,2.05177,2.05256,2.05133,2.05212,1142.88
|
|
2025-10-15 01:15:00+00:00,2.05215,2.05218,2.04983,2.05113,2469.01
|
|
2025-10-15 01:30:00+00:00,2.05112,2.0532,2.05068,2.05284,1699.78
|
|
2025-10-15 01:45:00+00:00,2.05285,2.05286,2.05076,2.05135,1334.84
|
|
2025-10-15 02:00:00+00:00,2.05135,2.05174,2.05047,2.05089,1387.9
|
|
2025-10-15 02:15:00+00:00,2.0509,2.05103,2.04927,2.04976,1196.6
|
|
2025-10-15 02:30:00+00:00,2.04971,2.05118,2.0497,2.05115,1038.34
|
|
2025-10-15 02:45:00+00:00,2.05108,2.05127,2.05062,2.05103,1452.9
|
|
2025-10-15 03:00:00+00:00,2.05096,2.0514,2.05019,2.05024,1138.71
|
|
2025-10-15 03:15:00+00:00,2.05034,2.05077,2.04913,2.04927,769.92
|
|
2025-10-15 03:30:00+00:00,2.0493,2.04975,2.049,2.04972,825.95
|
|
2025-10-15 03:45:00+00:00,2.04973,2.05003,2.04915,2.04979,769.23
|
|
2025-10-15 04:00:00+00:00,2.04982,2.05021,2.04939,2.04946,846.56
|
|
2025-10-15 04:15:00+00:00,2.04946,2.04989,2.04874,2.0488,701.53
|
|
2025-10-15 04:30:00+00:00,2.04883,2.04889,2.04733,2.04844,965.83
|
|
2025-10-15 04:45:00+00:00,2.04844,2.04913,2.04836,2.0489,764.1
|
|
2025-10-15 05:00:00+00:00,2.0489,2.0489,2.04807,2.04834,918.45
|
|
2025-10-15 05:15:00+00:00,2.04832,2.04936,2.04826,2.04913,779.37
|
|
2025-10-15 05:30:00+00:00,2.0491,2.05016,2.04903,2.05001,970.54
|
|
2025-10-15 05:45:00+00:00,2.05004,2.05058,2.04992,2.04997,962.22
|
|
2025-10-15 06:00:00+00:00,2.04996,2.05034,2.04939,2.05005,1751.64
|
|
2025-10-15 06:15:00+00:00,2.05004,2.05091,2.04957,2.04987,2126.96
|
|
2025-10-15 06:30:00+00:00,2.0499,2.05017,2.04898,2.04915,1573.0
|
|
2025-10-15 06:45:00+00:00,2.04917,2.04955,2.04832,2.0492,1758.0
|
|
2025-10-15 07:00:00+00:00,2.04923,2.04924,2.04801,2.04828,2184.21
|
|
2025-10-15 07:15:00+00:00,2.04829,2.04884,2.04793,2.04829,2252.26
|
|
2025-10-15 07:30:00+00:00,2.04831,2.04871,2.04732,2.04864,2098.52
|
|
2025-10-15 07:45:00+00:00,2.04861,2.04957,2.04846,2.04847,1777.89
|
|
2025-10-15 08:00:00+00:00,2.04845,2.04907,2.04826,2.04854,1678.91
|
|
2025-10-15 08:15:00+00:00,2.04852,2.0486,2.04733,2.04804,2149.35
|
|
2025-10-15 08:30:00+00:00,2.04805,2.04853,2.04765,2.04805,1343.25
|
|
2025-10-15 08:45:00+00:00,2.04799,2.04833,2.04672,2.04741,1613.82
|
|
2025-10-15 09:00:00+00:00,2.04738,2.04759,2.04588,2.04657,1762.2
|
|
2025-10-15 09:15:00+00:00,2.04658,2.04819,2.04655,2.04809,1612.67
|
|
2025-10-15 09:30:00+00:00,2.04808,2.04944,2.04792,2.04848,1940.71
|
|
2025-10-15 09:45:00+00:00,2.0485,2.0485,2.04702,2.0471,1686.3
|
|
2025-10-15 10:00:00+00:00,2.04711,2.04801,2.04613,2.0478,1322.62
|
|
2025-10-15 10:15:00+00:00,2.04779,2.04814,2.04751,2.04769,1563.49
|
|
2025-10-15 10:30:00+00:00,2.0477,2.04926,2.04754,2.04917,1222.82
|
|
2025-10-15 10:45:00+00:00,2.04919,2.04935,2.04823,2.04912,1066.19
|
|
2025-10-15 11:00:00+00:00,2.04912,2.04944,2.0485,2.04898,1182.51
|
|
2025-10-15 11:15:00+00:00,2.04898,2.04953,2.04832,2.049,1153.68
|
|
2025-10-15 11:30:00+00:00,2.04899,2.04933,2.04852,2.04896,1094.89
|
|
2025-10-15 11:45:00+00:00,2.04903,2.04983,2.04864,2.0494,1369.4
|
|
2025-10-15 12:00:00+00:00,2.04941,2.04951,2.04879,2.04927,1768.67
|
|
2025-10-15 12:15:00+00:00,2.04927,2.04953,2.04862,2.04917,1828.06
|
|
2025-10-15 12:30:00+00:00,2.04918,2.04969,2.04861,2.0492,2198.27
|
|
2025-10-15 12:45:00+00:00,2.0492,2.05043,2.04872,2.05033,2539.54
|
|
2025-10-15 13:00:00+00:00,2.05023,2.05062,2.04931,2.04952,3122.3
|
|
2025-10-15 13:15:00+00:00,2.0495,2.04959,2.04763,2.04781,2262.01
|
|
2025-10-15 13:30:00+00:00,2.04779,2.05065,2.04774,2.05042,5196.37
|
|
2025-10-15 13:45:00+00:00,2.05043,2.05124,2.04954,2.05047,4521.24
|
|
2025-10-15 14:00:00+00:00,2.05046,2.0514,2.04919,2.05111,2466.42
|
|
2025-10-15 14:15:00+00:00,2.05109,2.05228,2.05092,2.05155,2271.97
|
|
2025-10-15 14:30:00+00:00,2.05149,2.05183,2.05036,2.05082,2032.1
|
|
2025-10-15 14:45:00+00:00,2.05093,2.05154,2.05062,2.05075,2575.06
|
|
2025-10-15 15:00:00+00:00,2.05072,2.05283,2.05056,2.0524,2251.51
|
|
2025-10-15 15:15:00+00:00,2.05251,2.05537,2.05217,2.05393,2664.08
|
|
2025-10-15 15:30:00+00:00,2.05383,2.05659,2.05354,2.05612,3053.53
|
|
2025-10-15 15:45:00+00:00,2.05613,2.05714,2.05587,2.05647,3497.43
|
|
2025-10-15 16:00:00+00:00,2.0565,2.05664,2.05549,2.05596,3091.43
|
|
2025-10-15 16:15:00+00:00,2.05592,2.05649,2.05533,2.05601,2503.78
|
|
2025-10-15 16:30:00+00:00,2.05601,2.05626,2.05512,2.05534,2359.68
|
|
2025-10-15 16:45:00+00:00,2.05534,2.05601,2.0553,2.05568,2009.46
|
|
2025-10-15 17:00:00+00:00,2.05569,2.06094,2.05556,2.0609,3507.07
|
|
2025-10-15 17:15:00+00:00,2.06091,2.06165,2.05895,2.05951,4416.1
|
|
2025-10-15 17:30:00+00:00,2.05948,2.05974,2.05735,2.05762,2858.99
|
|
2025-10-15 17:45:00+00:00,2.05762,2.05768,2.05682,2.05726,1991.75
|
|
2025-10-15 18:00:00+00:00,2.0573,2.05755,2.05629,2.0565,2190.26
|
|
2025-10-15 18:15:00+00:00,2.05658,2.05787,2.05631,2.05779,1854.0
|
|
2025-10-15 18:30:00+00:00,2.05777,2.05794,2.0568,2.05714,1069.83
|
|
2025-10-15 18:45:00+00:00,2.05713,2.05745,2.05623,2.05651,1158.78
|
|
2025-10-15 19:00:00+00:00,2.05646,2.05699,2.05629,2.05647,1381.93
|
|
2025-10-15 19:15:00+00:00,2.05647,2.05685,2.05611,2.0567,1192.21
|
|
2025-10-15 19:30:00+00:00,2.05669,2.05756,2.0566,2.05676,1161.02
|
|
2025-10-15 19:45:00+00:00,2.05679,2.05735,2.05653,2.05718,1187.47
|
|
2025-10-15 20:00:00+00:00,2.05715,2.05874,2.05677,2.05808,1490.8
|
|
2025-10-15 20:15:00+00:00,2.05808,2.05808,2.05725,2.05773,1215.73
|
|
2025-10-15 20:30:00+00:00,2.05773,2.05796,2.05742,2.05762,775.1
|
|
2025-10-15 20:45:00+00:00,2.05749,2.058,2.05698,2.05698,1342.86
|
|
2025-10-15 21:00:00+00:00,2.05706,2.0576,2.05616,2.05744,57.45
|
|
2025-10-15 21:15:00+00:00,2.05761,2.05761,2.05623,2.05699,60.24
|
|
2025-10-15 21:30:00+00:00,2.05682,2.05761,2.05682,2.05709,249.42
|
|
2025-10-15 21:45:00+00:00,2.05708,2.05761,2.05513,2.05632,522.02
|
|
2025-10-15 22:00:00+00:00,2.05612,2.05769,2.05603,2.05707,657.95
|
|
2025-10-15 22:15:00+00:00,2.05704,2.05783,2.05692,2.05767,679.5
|
|
2025-10-15 22:30:00+00:00,2.05763,2.05797,2.0576,2.05788,486.1
|
|
2025-10-15 22:45:00+00:00,2.05791,2.05836,2.05753,2.05784,884.07
|
|
2025-10-15 23:00:00+00:00,2.05782,2.05811,2.05746,2.058,767.1
|
|
2025-10-15 23:15:00+00:00,2.05798,2.05922,2.05796,2.05917,671.55
|
|
2025-10-15 23:30:00+00:00,2.05917,2.06064,2.05901,2.06031,699.45
|
|
2025-10-15 23:45:00+00:00,2.06032,2.06074,2.05935,2.05935,836.7
|
|
2025-10-16 00:00:00+00:00,2.05933,2.05979,2.05853,2.05977,1334.8
|
|
2025-10-16 00:15:00+00:00,2.05977,2.05977,2.05876,2.05891,1419.45
|
|
2025-10-16 00:30:00+00:00,2.05909,2.07126,2.05909,2.06887,4486.44
|
|
2025-10-16 00:45:00+00:00,2.0689,2.07023,2.0681,2.06827,2555.32
|
|
2025-10-16 01:00:00+00:00,2.06827,2.06832,2.06497,2.06616,2153.82
|
|
2025-10-16 01:15:00+00:00,2.06616,2.0672,2.064,2.06705,2236.84
|
|
2025-10-16 01:30:00+00:00,2.06705,2.06913,2.066,2.06909,2346.98
|
|
2025-10-16 01:45:00+00:00,2.06912,2.06912,2.06708,2.06863,1921.91
|
|
2025-10-16 02:00:00+00:00,2.06857,2.069,2.06616,2.06722,1691.8
|
|
2025-10-16 02:15:00+00:00,2.06723,2.06784,2.06648,2.06777,1176.5
|
|
2025-10-16 02:30:00+00:00,2.06776,2.0704,2.06754,2.07035,1560.67
|
|
2025-10-16 02:45:00+00:00,2.07027,2.07027,2.06821,2.06839,1105.2
|
|
2025-10-16 03:00:00+00:00,2.06836,2.06986,2.06819,2.06972,1012.01
|
|
2025-10-16 03:15:00+00:00,2.06973,2.07031,2.06841,2.06911,1096.79
|
|
2025-10-16 03:30:00+00:00,2.06909,2.0707,2.0682,2.06845,1165.86
|
|
2025-10-16 03:45:00+00:00,2.06847,2.06956,2.06828,2.06885,731.97
|
|
2025-10-16 04:00:00+00:00,2.06884,2.06888,2.06751,2.06756,682.71
|
|
2025-10-16 04:15:00+00:00,2.06752,2.06811,2.06706,2.06719,619.31
|
|
2025-10-16 04:30:00+00:00,2.06717,2.06739,2.0667,2.0667,654.98
|
|
2025-10-16 04:45:00+00:00,2.06686,2.06744,2.06611,2.0665,923.07
|
|
2025-10-16 05:00:00+00:00,2.06652,2.06678,2.0654,2.06552,746.7
|
|
2025-10-16 05:15:00+00:00,2.0655,2.06711,2.06531,2.06687,685.58
|
|
2025-10-16 05:30:00+00:00,2.06685,2.06701,2.06574,2.06676,1094.23
|
|
2025-10-16 05:45:00+00:00,2.06678,2.06739,2.06567,2.06596,1209.77
|
|
2025-10-16 06:00:00+00:00,2.06595,2.06658,2.06449,2.06492,1946.6
|
|
2025-10-16 06:15:00+00:00,2.06491,2.06497,2.06289,2.06301,1824.35
|
|
2025-10-16 06:30:00+00:00,2.06299,2.06354,2.06161,2.06309,1636.08
|
|
2025-10-16 06:45:00+00:00,2.0631,2.06316,2.06179,2.0625,1780.41
|
|
2025-10-16 07:00:00+00:00,2.0625,2.06276,2.06164,2.06207,2742.01
|
|
2025-10-16 07:15:00+00:00,2.06203,2.06294,2.06087,2.06212,2186.28
|
|
2025-10-16 07:30:00+00:00,2.06208,2.06354,2.06146,2.06299,1878.76
|
|
2025-10-16 07:45:00+00:00,2.063,2.06362,2.06186,2.06317,3695.07
|
|
2025-10-16 08:00:00+00:00,2.06318,2.06426,2.06255,2.06316,2970.9
|
|
2025-10-16 08:15:00+00:00,2.06315,2.06431,2.06251,2.06399,1815.52
|
|
2025-10-16 08:30:00+00:00,2.06399,2.06407,2.06312,2.06392,1380.26
|
|
2025-10-16 08:45:00+00:00,2.0639,2.06533,2.06345,2.06514,1444.28
|
|
2025-10-16 09:00:00+00:00,2.06515,2.06517,2.06426,2.0649,1165.43
|
|
2025-10-16 09:15:00+00:00,2.06492,2.06624,2.06484,2.0653,1559.65
|
|
2025-10-16 09:30:00+00:00,2.06532,2.06645,2.06518,2.06574,1652.6
|
|
2025-10-16 09:45:00+00:00,2.0658,2.06581,2.06432,2.0647,1285.67
|
|
2025-10-16 10:00:00+00:00,2.06469,2.06557,2.06378,2.06527,1950.2
|
|
2025-10-16 10:15:00+00:00,2.06528,2.06578,2.06467,2.06514,1252.99
|
|
2025-10-16 10:30:00+00:00,2.06514,2.06547,2.06412,2.06447,1505.11
|
|
2025-10-16 10:45:00+00:00,2.06453,2.06491,2.06355,2.06407,1286.43
|
|
2025-10-16 11:00:00+00:00,2.06407,2.06417,2.06293,2.06351,1897.72
|
|
2025-10-16 11:15:00+00:00,2.06349,2.06387,2.06292,2.06295,1580.37
|
|
2025-10-16 11:30:00+00:00,2.06295,2.06455,2.06283,2.0638,1890.39
|
|
2025-10-16 11:45:00+00:00,2.06382,2.06625,2.06356,2.06542,2546.71
|
|
2025-10-16 12:00:00+00:00,2.06548,2.06699,2.06497,2.06627,2273.21
|
|
2025-10-16 12:15:00+00:00,2.06638,2.06669,2.06537,2.0655,2168.16
|
|
2025-10-16 12:30:00+00:00,2.06552,2.06675,2.06536,2.06642,2368.68
|
|
2025-10-16 12:45:00+00:00,2.06645,2.06873,2.06644,2.06854,2059.54
|
|
2025-10-16 13:00:00+00:00,2.06853,2.06853,2.06714,2.06813,2597.46
|
|
2025-10-16 13:15:00+00:00,2.06812,2.06925,2.06756,2.06767,2467.03
|
|
2025-10-16 13:30:00+00:00,2.06765,2.0695,2.06698,2.06863,3486.35
|
|
2025-10-16 13:45:00+00:00,2.06861,2.07068,2.06827,2.06895,3283.2
|
|
2025-10-16 14:00:00+00:00,2.06896,2.06937,2.06706,2.06892,3781.05
|
|
2025-10-16 14:15:00+00:00,2.06891,2.06898,2.06687,2.06695,3317.93
|
|
2025-10-16 14:30:00+00:00,2.06695,2.06728,2.06477,2.06545,2940.88
|
|
2025-10-16 14:45:00+00:00,2.06546,2.06598,2.06393,2.06557,3367.0
|
|
2025-10-16 15:00:00+00:00,2.06557,2.06631,2.06503,2.0654,2609.68
|
|
2025-10-16 15:15:00+00:00,2.0654,2.06715,2.0652,2.06703,2642.89
|
|
2025-10-16 15:30:00+00:00,2.06706,2.0686,2.06699,2.06846,3115.19
|
|
2025-10-16 15:45:00+00:00,2.06845,2.06886,2.06684,2.06783,3169.2
|
|
2025-10-16 16:00:00+00:00,2.06783,2.06868,2.06719,2.06775,2750.1
|
|
2025-10-16 16:15:00+00:00,2.06773,2.06871,2.06714,2.06826,3009.2
|
|
2025-10-16 16:30:00+00:00,2.06825,2.07317,2.06814,2.07131,6871.24
|
|
2025-10-16 16:45:00+00:00,2.07132,2.07298,2.06822,2.06852,4574.81
|
|
2025-10-16 17:00:00+00:00,2.06841,2.07154,2.06798,2.07095,4555.78
|
|
2025-10-16 17:15:00+00:00,2.07089,2.07121,2.0691,2.06972,3414.14
|
|
2025-10-16 17:30:00+00:00,2.0697,2.07199,2.0693,2.07149,2531.15
|
|
2025-10-16 17:45:00+00:00,2.0715,2.0738,2.07142,2.07223,1976.67
|
|
2025-10-16 18:00:00+00:00,2.07221,2.07479,2.0718,2.07441,2595.62
|
|
2025-10-16 18:15:00+00:00,2.07441,2.07505,2.0729,2.07358,3537.8
|
|
2025-10-16 18:30:00+00:00,2.07357,2.07406,2.07125,2.07156,2277.57
|
|
2025-10-16 18:45:00+00:00,2.07155,2.07201,2.07102,2.0718,2302.77
|
|
2025-10-16 19:00:00+00:00,2.07181,2.07229,2.07134,2.07195,1925.41
|
|
2025-10-16 19:15:00+00:00,2.07194,2.07396,2.07185,2.07316,1903.96
|
|
2025-10-16 19:30:00+00:00,2.07317,2.07333,2.07256,2.07271,2431.25
|
|
2025-10-16 19:45:00+00:00,2.07271,2.07306,2.07137,2.07154,2113.19
|
|
2025-10-16 20:00:00+00:00,2.07154,2.07219,2.0713,2.07212,1212.72
|
|
2025-10-16 20:15:00+00:00,2.07212,2.07218,2.07141,2.07141,746.9
|
|
2025-10-16 20:30:00+00:00,2.07144,2.07169,2.071,2.07134,536.51
|
|
2025-10-16 20:45:00+00:00,2.07135,2.07161,2.07051,2.07051,901.29
|
|
2025-10-16 21:00:00+00:00,2.07085,2.07086,2.06901,2.06947,13.35
|
|
2025-10-16 21:15:00+00:00,2.06954,2.07132,2.06946,2.07028,34.68
|
|
2025-10-16 21:30:00+00:00,2.07072,2.07137,2.06915,2.07043,147.57
|
|
2025-10-16 21:45:00+00:00,2.07038,2.07083,2.0696,2.07013,184.74
|
|
2025-10-16 22:00:00+00:00,2.07004,2.07135,2.07004,2.07126,756.35
|
|
2025-10-16 22:15:00+00:00,2.07128,2.07186,2.07087,2.07101,1317.42
|
|
2025-10-16 22:30:00+00:00,2.07103,2.07157,2.07091,2.07138,650.27
|
|
2025-10-16 22:45:00+00:00,2.07137,2.07214,2.07119,2.07169,880.78
|
|
2025-10-16 23:00:00+00:00,2.07166,2.07246,2.07133,2.07242,1023.64
|
|
2025-10-16 23:15:00+00:00,2.07242,2.07296,2.07233,2.07286,692.62
|
|
2025-10-16 23:30:00+00:00,2.07289,2.07483,2.07272,2.07443,687.85
|
|
2025-10-16 23:45:00+00:00,2.07444,2.07574,2.07381,2.07389,875.23
|
|
2025-10-17 00:00:00+00:00,2.0739,2.07483,2.07317,2.07435,1326.52
|
|
2025-10-17 00:15:00+00:00,2.07427,2.07502,2.07393,2.07496,1126.73
|
|
2025-10-17 00:30:00+00:00,2.07498,2.07536,2.07385,2.07391,1101.05
|
|
2025-10-17 00:45:00+00:00,2.07393,2.07408,2.07338,2.07374,1558.53
|
|
2025-10-17 01:00:00+00:00,2.07372,2.07392,2.07153,2.07262,1680.68
|
|
2025-10-17 01:15:00+00:00,2.07261,2.07296,2.0719,2.07271,1428.79
|
|
2025-10-17 01:30:00+00:00,2.07267,2.07445,2.07255,2.07419,2172.47
|
|
2025-10-17 01:45:00+00:00,2.07419,2.07684,2.07409,2.07612,2343.59
|
|
2025-10-17 02:00:00+00:00,2.07619,2.07722,2.07592,2.07631,1549.63
|
|
2025-10-17 02:15:00+00:00,2.07627,2.07819,2.07626,2.07795,1061.82
|
|
2025-10-17 02:30:00+00:00,2.078,2.07837,2.07724,2.07829,1402.57
|
|
2025-10-17 02:45:00+00:00,2.07833,2.0785,2.07775,2.07798,883.81
|
|
2025-10-17 03:00:00+00:00,2.07798,2.07874,2.07755,2.07795,857.85
|
|
2025-10-17 03:15:00+00:00,2.078,2.0782,2.07737,2.07802,943.12
|
|
2025-10-17 03:30:00+00:00,2.07801,2.08039,2.07795,2.08012,1456.92
|
|
2025-10-17 03:45:00+00:00,2.08012,2.08077,2.07932,2.07937,1168.7
|
|
2025-10-17 04:00:00+00:00,2.07934,2.07936,2.07813,2.07857,970.7
|
|
2025-10-17 04:15:00+00:00,2.07861,2.07868,2.07752,2.0778,881.17
|
|
2025-10-17 04:30:00+00:00,2.07779,2.0784,2.07731,2.07806,931.44
|
|
2025-10-17 04:45:00+00:00,2.07813,2.07856,2.07761,2.07763,1046.72
|
|
2025-10-17 05:00:00+00:00,2.07762,2.07951,2.07746,2.07884,1224.19
|
|
2025-10-17 05:15:00+00:00,2.07885,2.08035,2.07837,2.07851,1169.67
|
|
2025-10-17 05:30:00+00:00,2.07849,2.07981,2.07818,2.07962,969.75
|
|
2025-10-17 05:45:00+00:00,2.07966,2.07983,2.07869,2.07937,1467.07
|
|
2025-10-17 06:00:00+00:00,2.07936,2.08099,2.07759,2.08075,2157.24
|
|
2025-10-17 06:15:00+00:00,2.08078,2.08081,2.07934,2.0798,1968.33
|
|
2025-10-17 06:30:00+00:00,2.07979,2.07987,2.07742,2.07838,2569.33
|
|
2025-10-17 06:45:00+00:00,2.07836,2.08019,2.07796,2.08003,2237.8
|
|
2025-10-17 07:00:00+00:00,2.08002,2.08385,2.08002,2.08384,4431.49
|
|
2025-10-17 07:15:00+00:00,2.08385,2.08487,2.08041,2.08146,5732.81
|
|
2025-10-17 07:30:00+00:00,2.08146,2.083,2.07971,2.07973,3944.28
|
|
2025-10-17 07:45:00+00:00,2.07972,2.07998,2.07802,2.07827,3312.46
|
|
2025-10-17 08:00:00+00:00,2.07831,2.07962,2.07768,2.07903,2801.1
|
|
2025-10-17 08:15:00+00:00,2.07902,2.07963,2.0778,2.0785,2501.8
|
|
2025-10-17 08:30:00+00:00,2.0786,2.07921,2.07752,2.07918,2117.09
|
|
2025-10-17 08:45:00+00:00,2.07918,2.07994,2.07766,2.07799,2072.12
|
|
2025-10-17 09:00:00+00:00,2.07797,2.0786,2.07762,2.07824,2150.61
|
|
2025-10-17 09:15:00+00:00,2.07822,2.0784,2.07716,2.07722,1570.46
|
|
2025-10-17 09:30:00+00:00,2.07722,2.0787,2.07681,2.07841,2092.92
|
|
2025-10-17 09:45:00+00:00,2.07843,2.07852,2.07642,2.07712,2107.63
|
|
2025-10-17 10:00:00+00:00,2.07702,2.07744,2.07651,2.07715,1816.21
|
|
2025-10-17 10:15:00+00:00,2.07715,2.07845,2.07661,2.07824,2075.46
|
|
2025-10-17 10:30:00+00:00,2.07826,2.07828,2.07686,2.07747,1860.5
|
|
2025-10-17 10:45:00+00:00,2.07746,2.07771,2.07275,2.07363,2647.5
|
|
2025-10-17 11:00:00+00:00,2.07367,2.07597,2.06821,2.0683,6275.88
|
|
2025-10-17 11:15:00+00:00,2.06832,2.07063,2.0667,2.06949,6329.96
|
|
2025-10-17 11:30:00+00:00,2.06948,2.07073,2.06842,2.07,3519.51
|
|
2025-10-17 11:45:00+00:00,2.06999,2.07188,2.06957,2.07092,2842.59
|
|
2025-10-17 12:00:00+00:00,2.07092,2.07162,2.06897,2.07096,3642.47
|
|
2025-10-17 12:15:00+00:00,2.07095,2.07273,2.07061,2.07227,3446.2
|
|
2025-10-17 12:30:00+00:00,2.07228,2.07358,2.06996,2.07092,4859.83
|
|
2025-10-17 12:45:00+00:00,2.07093,2.07134,2.06926,2.07123,3167.97
|
|
2025-10-17 13:00:00+00:00,2.07122,2.07206,2.06956,2.0699,3211.18
|
|
2025-10-17 13:15:00+00:00,2.06997,2.07135,2.06983,2.07112,2627.01
|
|
2025-10-17 13:30:00+00:00,2.07112,2.07293,2.0697,2.07143,5651.36
|
|
2025-10-17 13:45:00+00:00,2.07146,2.07179,2.06723,2.06918,4590.35
|
|
2025-10-17 14:00:00+00:00,2.06917,2.07047,2.06811,2.06871,5831.06
|
|
2025-10-17 14:15:00+00:00,2.06872,2.06894,2.06749,2.06851,4225.38
|
|
2025-10-17 14:30:00+00:00,2.06852,2.07009,2.06834,2.06934,4036.51
|
|
2025-10-17 14:45:00+00:00,2.06929,2.06956,2.06451,2.06496,5238.98
|
|
2025-10-17 15:00:00+00:00,2.06499,2.06717,2.06404,2.0671,3880.51
|
|
2025-10-17 15:15:00+00:00,2.06709,2.06872,2.06669,2.06805,2970.06
|
|
2025-10-17 15:30:00+00:00,2.06808,2.07014,2.068,2.06949,2655.98
|
|
2025-10-17 15:45:00+00:00,2.0695,2.06975,2.06845,2.06932,2339.12
|
|
2025-10-17 16:00:00+00:00,2.06933,2.06943,2.06722,2.0684,2437.57
|
|
2025-10-17 16:15:00+00:00,2.06834,2.06982,2.06803,2.06899,2306.32
|
|
2025-10-17 16:30:00+00:00,2.06899,2.06943,2.06856,2.06887,2172.92
|
|
2025-10-17 16:45:00+00:00,2.06886,2.06989,2.06821,2.06882,2746.77
|
|
2025-10-17 17:00:00+00:00,2.06883,2.06902,2.06779,2.06852,2848.7
|
|
2025-10-17 17:15:00+00:00,2.06852,2.0694,2.06833,2.06916,2270.56
|
|
2025-10-17 17:30:00+00:00,2.06923,2.06947,2.06808,2.06844,1971.5
|
|
2025-10-17 17:45:00+00:00,2.06843,2.06862,2.06705,2.06716,1994.43
|
|
2025-10-17 18:00:00+00:00,2.06708,2.06727,2.06596,2.06632,2347.09
|
|
2025-10-17 18:15:00+00:00,2.06631,2.0673,2.06575,2.067,2210.1
|
|
2025-10-17 18:30:00+00:00,2.067,2.06775,2.06644,2.06712,1685.27
|
|
2025-10-17 18:45:00+00:00,2.06712,2.0674,2.0669,2.06735,1759.68
|
|
2025-10-17 19:00:00+00:00,2.06735,2.06736,2.06637,2.06638,1568.38
|
|
2025-10-17 19:15:00+00:00,2.06637,2.06685,2.06609,2.0661,1414.92
|
|
2025-10-17 19:30:00+00:00,2.06606,2.06623,2.06558,2.06613,1269.39
|
|
2025-10-17 19:45:00+00:00,2.06608,2.06716,2.0659,2.06709,1814.12
|
|
2025-10-17 20:00:00+00:00,2.0671,2.06718,2.06632,2.06664,1041.32
|
|
2025-10-17 20:15:00+00:00,2.06665,2.06688,2.06605,2.06606,782.91
|
|
2025-10-17 20:30:00+00:00,2.06612,2.06704,2.06604,2.06699,848.4
|
|
2025-10-17 20:45:00+00:00,2.06699,2.06733,2.06613,2.06656,2775.66
|
|
2025-10-19 21:00:00+00:00,2.06617,2.06668,2.06616,2.06668,33.6
|
|
2025-10-19 21:15:00+00:00,2.06717,2.06797,2.06611,2.06723,35.76
|
|
2025-10-19 21:30:00+00:00,2.06723,2.06737,2.06521,2.06638,64.05
|
|
2025-10-19 21:45:00+00:00,2.06648,2.06673,2.06498,2.0651,144.16
|
|
2025-10-19 22:00:00+00:00,2.06416,2.06508,2.06401,2.06459,1139.98
|
|
2025-10-19 22:15:00+00:00,2.06459,2.0649,2.06382,2.06406,1600.74
|
|
2025-10-19 22:30:00+00:00,2.06409,2.06458,2.0639,2.06442,1534.19
|
|
2025-10-19 22:45:00+00:00,2.06441,2.06448,2.06352,2.06363,1102.15
|
|
2025-10-19 23:00:00+00:00,2.06365,2.06484,2.06365,2.06471,1205.55
|
|
2025-10-19 23:15:00+00:00,2.06467,2.06568,2.06448,2.06556,935.07
|
|
2025-10-19 23:30:00+00:00,2.06556,2.06586,2.06512,2.06569,551.14
|
|
2025-10-19 23:45:00+00:00,2.06569,2.06622,2.06469,2.06479,921.35
|
|
2025-10-20 00:00:00+00:00,2.06478,2.06641,2.06473,2.0655,1314.21
|
|
2025-10-20 00:15:00+00:00,2.06556,2.06569,2.06446,2.06563,1406.66
|
|
2025-10-20 00:30:00+00:00,2.06564,2.06606,2.0642,2.06473,1152.81
|
|
2025-10-20 00:45:00+00:00,2.0647,2.06536,2.0646,2.06481,1483.0
|
|
2025-10-20 01:00:00+00:00,2.06482,2.06492,2.06254,2.06292,1369.94
|
|
2025-10-20 01:15:00+00:00,2.06295,2.06317,2.06224,2.06266,1210.44
|
|
2025-10-20 01:30:00+00:00,2.06268,2.0644,2.06254,2.06416,1688.6
|
|
2025-10-20 01:45:00+00:00,2.06423,2.06529,2.06422,2.06478,1159.9
|
|
2025-10-20 02:00:00+00:00,2.06479,2.06479,2.06333,2.06366,1197.65
|
|
2025-10-20 02:15:00+00:00,2.06367,2.06415,2.06364,2.06387,975.31
|
|
2025-10-20 02:30:00+00:00,2.06387,2.06463,2.06365,2.0644,868.1
|
|
2025-10-20 02:45:00+00:00,2.06442,2.0647,2.06372,2.06452,817.21
|
|
2025-10-20 03:00:00+00:00,2.06451,2.06491,2.06419,2.06487,662.73
|
|
2025-10-20 03:15:00+00:00,2.06492,2.06548,2.06477,2.06548,501.6
|
|
2025-10-20 03:30:00+00:00,2.06547,2.06547,2.06455,2.06493,338.21
|
|
2025-10-20 03:45:00+00:00,2.06497,2.06721,2.06455,2.06633,869.79
|
|
2025-10-20 04:00:00+00:00,2.06632,2.06712,2.0658,2.06675,680.87
|
|
2025-10-20 04:15:00+00:00,2.06676,2.06676,2.06562,2.0663,691.0
|
|
2025-10-20 04:30:00+00:00,2.06631,2.06684,2.0656,2.06637,611.02
|
|
2025-10-20 04:45:00+00:00,2.06635,2.06715,2.06589,2.06594,797.55
|
|
2025-10-20 05:00:00+00:00,2.06596,2.06641,2.06572,2.06619,748.47
|
|
2025-10-20 05:15:00+00:00,2.06621,2.06632,2.06565,2.06581,572.83
|
|
2025-10-20 05:30:00+00:00,2.06578,2.06597,2.06497,2.0652,778.6
|
|
2025-10-20 05:45:00+00:00,2.06521,2.06555,2.06476,2.06538,795.72
|
|
2025-10-20 06:00:00+00:00,2.06537,2.06596,2.06492,2.06501,1950.62
|
|
2025-10-20 06:15:00+00:00,2.06499,2.06623,2.06469,2.06592,2024.31
|
|
2025-10-20 06:30:00+00:00,2.06593,2.06607,2.06476,2.0649,1512.29
|
|
2025-10-20 06:45:00+00:00,2.06491,2.06543,2.06447,2.06475,1738.77
|
|
2025-10-20 07:00:00+00:00,2.06474,2.06549,2.06325,2.06369,2435.44
|
|
2025-10-20 07:15:00+00:00,2.06368,2.06415,2.06302,2.06406,1557.08
|
|
2025-10-20 07:30:00+00:00,2.06409,2.06523,2.06398,2.0648,2047.44
|
|
2025-10-20 07:45:00+00:00,2.06483,2.0659,2.06445,2.06499,1897.93
|
|
2025-10-20 08:00:00+00:00,2.06501,2.06567,2.06451,2.06451,2013.18
|
|
2025-10-20 08:15:00+00:00,2.06454,2.06574,2.06432,2.06547,1497.24
|
|
2025-10-20 08:30:00+00:00,2.06548,2.06635,2.06525,2.0661,1844.36
|
|
2025-10-20 08:45:00+00:00,2.06613,2.06694,2.06557,2.06649,2038.37
|
|
2025-10-20 09:00:00+00:00,2.06648,2.06801,2.06617,2.06666,2466.27
|
|
2025-10-20 09:15:00+00:00,2.06667,2.0676,2.0664,2.06749,1583.66
|
|
2025-10-20 09:30:00+00:00,2.06742,2.06893,2.06742,2.06857,1542.01
|
|
2025-10-20 09:45:00+00:00,2.06856,2.06877,2.06765,2.06801,1784.85
|
|
2025-10-20 10:00:00+00:00,2.06801,2.06831,2.06663,2.06673,1554.35
|
|
2025-10-20 10:15:00+00:00,2.0667,2.06676,2.06592,2.06634,1510.52
|
|
2025-10-20 10:30:00+00:00,2.06632,2.06718,2.06625,2.06657,1186.51
|
|
2025-10-20 10:45:00+00:00,2.06655,2.06677,2.06598,2.06611,1254.94
|
|
2025-10-20 11:00:00+00:00,2.06609,2.06653,2.06537,2.06563,1412.5
|
|
2025-10-20 11:15:00+00:00,2.06564,2.06576,2.06516,2.06566,1210.16
|
|
2025-10-20 11:30:00+00:00,2.06563,2.06691,2.06472,2.06609,1687.74
|
|
2025-10-20 11:45:00+00:00,2.06604,2.06637,2.06563,2.06624,1643.94
|
|
2025-10-20 12:00:00+00:00,2.06623,2.06709,2.06597,2.06652,1559.48
|
|
2025-10-20 12:15:00+00:00,2.06645,2.06725,2.06607,2.06713,2001.08
|
|
2025-10-20 12:30:00+00:00,2.06714,2.06843,2.06669,2.06833,2089.7
|
|
2025-10-20 12:45:00+00:00,2.06827,2.06847,2.06718,2.06771,2224.42
|
|
2025-10-20 13:00:00+00:00,2.0677,2.06817,2.06709,2.0677,3235.97
|
|
2025-10-20 13:15:00+00:00,2.06771,2.06775,2.06495,2.0653,1704.22
|
|
2025-10-20 13:30:00+00:00,2.0653,2.0653,2.06262,2.06289,2095.21
|
|
2025-10-20 13:45:00+00:00,2.06289,2.06302,2.0615,2.06211,2167.82
|
|
2025-10-20 14:00:00+00:00,2.06208,2.06324,2.06145,2.06236,2201.31
|
|
2025-10-20 14:15:00+00:00,2.06235,2.06237,2.06123,2.06181,1661.66
|
|
2025-10-20 14:30:00+00:00,2.06183,2.06306,2.06157,2.06174,2303.59
|
|
2025-10-20 14:45:00+00:00,2.06172,2.06194,2.06011,2.06029,2257.02
|
|
2025-10-20 15:00:00+00:00,2.06028,2.0608,2.05974,2.06056,2530.23
|
|
2025-10-20 15:15:00+00:00,2.06054,2.06103,2.06004,2.0604,1931.2
|
|
2025-10-20 15:30:00+00:00,2.06041,2.06062,2.05846,2.0587,1792.75
|
|
2025-10-20 15:45:00+00:00,2.0587,2.06015,2.05789,2.05947,2037.78
|
|
2025-10-20 16:00:00+00:00,2.05948,2.0597,2.05852,2.05856,1646.89
|
|
2025-10-20 16:15:00+00:00,2.05844,2.059,2.05822,2.05892,1705.96
|
|
2025-10-20 16:30:00+00:00,2.05891,2.05936,2.05884,2.05923,1275.97
|
|
2025-10-20 16:45:00+00:00,2.05929,2.05964,2.0592,2.05932,1222.31
|
|
2025-10-20 17:00:00+00:00,2.05932,2.05932,2.05815,2.05854,1260.68
|
|
2025-10-20 17:15:00+00:00,2.05854,2.05856,2.05772,2.05788,1465.6
|
|
2025-10-20 17:30:00+00:00,2.05788,2.05827,2.05766,2.05774,885.1
|
|
2025-10-20 17:45:00+00:00,2.05772,2.05803,2.05762,2.05763,983.85
|
|
2025-10-20 18:00:00+00:00,2.05763,2.05767,2.05674,2.05694,865.55
|
|
2025-10-20 18:15:00+00:00,2.05702,2.058,2.05693,2.05793,900.35
|
|
2025-10-20 18:30:00+00:00,2.05793,2.05805,2.0574,2.05779,1023.11
|
|
2025-10-20 18:45:00+00:00,2.05779,2.05827,2.05765,2.05809,1210.15
|
|
2025-10-20 19:00:00+00:00,2.05811,2.05848,2.05781,2.05829,1086.25
|
|
2025-10-20 19:15:00+00:00,2.05825,2.0584,2.05809,2.05816,878.81
|
|
2025-10-20 19:30:00+00:00,2.05814,2.05838,2.05779,2.05787,887.61
|
|
2025-10-20 19:45:00+00:00,2.05788,2.05797,2.05759,2.05793,972.96
|
|
2025-10-20 20:00:00+00:00,2.05792,2.05883,2.0579,2.05868,801.97
|
|
2025-10-20 20:15:00+00:00,2.05865,2.05882,2.05778,2.05795,540.23
|
|
2025-10-20 20:30:00+00:00,2.05797,2.05814,2.05772,2.058,570.87
|
|
2025-10-20 20:45:00+00:00,2.058,2.0582,2.05732,2.05732,697.24
|
|
2025-10-20 21:00:00+00:00,2.05647,2.05647,2.05647,2.05647,0.45
|
|
2025-10-20 21:15:00+00:00,2.05647,2.05797,2.05617,2.05792,57.6
|
|
2025-10-20 21:30:00+00:00,2.05793,2.05802,2.05599,2.05741,105.6
|
|
2025-10-20 21:45:00+00:00,2.05686,2.05772,2.05557,2.0565,120.27
|
|
2025-10-20 22:00:00+00:00,2.05656,2.05763,2.05656,2.05732,585.0
|
|
2025-10-20 22:15:00+00:00,2.05736,2.05737,2.05663,2.05669,757.9
|
|
2025-10-20 22:30:00+00:00,2.05668,2.0576,2.05667,2.0574,325.3
|
|
2025-10-20 22:45:00+00:00,2.05738,2.05753,2.05667,2.0567,491.73
|
|
2025-10-20 23:00:00+00:00,2.05669,2.05703,2.05653,2.05683,493.43
|
|
2025-10-20 23:15:00+00:00,2.05683,2.05707,2.05654,2.05658,530.8
|
|
2025-10-20 23:30:00+00:00,2.05658,2.05712,2.05652,2.05705,397.36
|
|
2025-10-20 23:45:00+00:00,2.05705,2.0576,2.05677,2.05686,571.53
|
|
2025-10-21 00:00:00+00:00,2.0569,2.05769,2.05673,2.05729,1012.44
|
|
2025-10-21 00:15:00+00:00,2.05722,2.05726,2.05639,2.05648,975.77
|
|
2025-10-21 00:30:00+00:00,2.05643,2.05666,2.05578,2.05591,651.29
|
|
2025-10-21 00:45:00+00:00,2.05594,2.05623,2.05582,2.05593,1026.39
|
|
2025-10-21 01:00:00+00:00,2.05593,2.05695,2.05581,2.0569,1320.7
|
|
2025-10-21 01:15:00+00:00,2.05689,2.05773,2.05639,2.0576,986.68
|
|
2025-10-21 01:30:00+00:00,2.05759,2.05781,2.05669,2.05758,1208.34
|
|
2025-10-21 01:45:00+00:00,2.0576,2.05768,2.05698,2.05717,1157.28
|
|
2025-10-21 02:00:00+00:00,2.05714,2.05793,2.05636,2.0568,1405.98
|
|
2025-10-21 02:15:00+00:00,2.0568,2.05723,2.0562,2.05682,971.46
|
|
2025-10-21 02:30:00+00:00,2.05684,2.05798,2.05653,2.05795,1065.92
|
|
2025-10-21 02:45:00+00:00,2.05797,2.05799,2.0571,2.05781,757.47
|
|
2025-10-21 03:00:00+00:00,2.05782,2.05798,2.05698,2.05795,837.26
|
|
2025-10-21 03:15:00+00:00,2.05796,2.05804,2.05732,2.05753,465.91
|
|
2025-10-21 03:30:00+00:00,2.0575,2.05788,2.05718,2.05787,450.67
|
|
2025-10-21 03:45:00+00:00,2.05781,2.05883,2.05781,2.05862,654.31
|
|
2025-10-21 04:00:00+00:00,2.05865,2.05985,2.05861,2.05939,561.55
|
|
2025-10-21 04:15:00+00:00,2.05939,2.05952,2.0584,2.05852,583.49
|
|
2025-10-21 04:30:00+00:00,2.05851,2.05943,2.05812,2.05917,731.56
|
|
2025-10-21 04:45:00+00:00,2.05913,2.05993,2.05884,2.05905,1337.72
|
|
2025-10-21 05:00:00+00:00,2.05905,2.05968,2.05896,2.05922,1275.09
|
|
2025-10-21 05:15:00+00:00,2.05919,2.06029,2.05904,2.05917,1187.11
|
|
2025-10-21 05:30:00+00:00,2.05916,2.05955,2.05863,2.05878,1199.87
|
|
2025-10-21 05:45:00+00:00,2.05878,2.06059,2.05877,2.06013,1274.2
|
|
2025-10-21 06:00:00+00:00,2.06018,2.0624,2.06017,2.06182,1756.41
|
|
2025-10-21 06:15:00+00:00,2.06177,2.06215,2.0609,2.06101,1865.51
|
|
2025-10-21 06:30:00+00:00,2.06101,2.06162,2.06041,2.06102,1536.86
|
|
2025-10-21 06:45:00+00:00,2.06102,2.0617,2.06083,2.06126,1885.47
|
|
2025-10-21 07:00:00+00:00,2.06125,2.06272,2.06121,2.06222,2116.57
|
|
2025-10-21 07:15:00+00:00,2.06223,2.06233,2.06103,2.06179,2027.19
|
|
2025-10-21 07:30:00+00:00,2.06178,2.06369,2.06178,2.06363,2361.9
|
|
2025-10-21 07:45:00+00:00,2.06364,2.06423,2.06323,2.06414,2409.73
|
|
2025-10-21 08:00:00+00:00,2.06417,2.06618,2.06383,2.06484,3107.22
|
|
2025-10-21 08:15:00+00:00,2.06484,2.06592,2.06437,2.06511,2341.25
|
|
2025-10-21 08:30:00+00:00,2.06505,2.06518,2.06405,2.06412,1471.91
|
|
2025-10-21 08:45:00+00:00,2.06413,2.06418,2.06249,2.06289,2591.22
|
|
2025-10-21 09:00:00+00:00,2.06288,2.06379,2.06228,2.0634,2256.62
|
|
2025-10-21 09:15:00+00:00,2.06342,2.06458,2.06323,2.06368,2047.59
|
|
2025-10-21 09:30:00+00:00,2.06367,2.06386,2.06292,2.06317,1391.61
|
|
2025-10-21 09:45:00+00:00,2.06319,2.06352,2.06272,2.06315,1499.91
|
|
2025-10-21 10:00:00+00:00,2.06318,2.06327,2.06254,2.06312,1341.56
|
|
2025-10-21 10:15:00+00:00,2.06313,2.06338,2.06101,2.0613,1974.16
|
|
2025-10-21 10:30:00+00:00,2.06133,2.06207,2.06089,2.06169,1568.77
|
|
2025-10-21 10:45:00+00:00,2.06177,2.06283,2.06152,2.06243,2067.75
|
|
2025-10-21 11:00:00+00:00,2.06244,2.0625,2.06181,2.06222,1677.93
|
|
2025-10-21 11:15:00+00:00,2.06223,2.06281,2.06136,2.06139,1732.44
|
|
2025-10-21 11:30:00+00:00,2.06138,2.06154,2.05972,2.05975,1885.37
|
|
2025-10-21 11:45:00+00:00,2.05975,2.06146,2.0589,2.06128,1892.03
|
|
2025-10-21 12:00:00+00:00,2.0613,2.06179,2.06023,2.06049,2843.58
|
|
2025-10-21 12:15:00+00:00,2.06053,2.06167,2.06012,2.06073,1950.31
|
|
2025-10-21 12:30:00+00:00,2.06072,2.06084,2.05941,2.05994,2721.65
|
|
2025-10-21 12:45:00+00:00,2.05993,2.06092,2.05944,2.06069,2583.18
|
|
2025-10-21 13:00:00+00:00,2.0607,2.06258,2.0605,2.06206,2250.5
|
|
2025-10-21 13:15:00+00:00,2.06203,2.06218,2.06083,2.06203,2834.21
|
|
2025-10-21 13:30:00+00:00,2.06202,2.06327,2.06171,2.0624,3639.68
|
|
2025-10-21 13:45:00+00:00,2.06238,2.06543,2.0618,2.06508,3608.7
|
|
2025-10-21 14:00:00+00:00,2.06519,2.0661,2.06192,2.06193,4105.16
|
|
2025-10-21 14:15:00+00:00,2.06198,2.06275,2.06145,2.06215,3182.35
|
|
2025-10-21 14:30:00+00:00,2.06219,2.06265,2.06061,2.06086,3541.31
|
|
2025-10-21 14:45:00+00:00,2.06088,2.06128,2.05912,2.06003,3642.07
|
|
2025-10-21 15:00:00+00:00,2.06002,2.06078,2.05942,2.06033,3356.01
|
|
2025-10-21 15:15:00+00:00,2.06033,2.06201,2.06028,2.06153,2198.44
|
|
2025-10-21 15:30:00+00:00,2.06157,2.06158,2.0587,2.05958,2460.82
|
|
2025-10-21 15:45:00+00:00,2.05957,2.06035,2.05919,2.06022,2114.61
|
|
2025-10-21 16:00:00+00:00,2.06023,2.0605,2.05905,2.05915,3555.42
|
|
2025-10-21 16:15:00+00:00,2.05916,2.05993,2.05887,2.05952,2246.33
|
|
2025-10-21 16:30:00+00:00,2.05955,2.05992,2.05883,2.05916,2089.58
|
|
2025-10-21 16:45:00+00:00,2.05915,2.06038,2.05891,2.05985,3077.19
|
|
2025-10-21 17:00:00+00:00,2.05985,2.0606,2.05952,2.0599,2904.49
|
|
2025-10-21 17:15:00+00:00,2.05988,2.06076,2.05979,2.06038,2199.74
|
|
2025-10-21 17:30:00+00:00,2.06035,2.06058,2.05973,2.05993,1926.51
|
|
2025-10-21 17:45:00+00:00,2.05992,2.06061,2.05977,2.06033,1914.05
|
|
2025-10-21 18:00:00+00:00,2.06039,2.06065,2.0599,2.06006,1702.87
|
|
2025-10-21 18:15:00+00:00,2.06006,2.06048,2.05993,2.06028,1354.2
|
|
2025-10-21 18:30:00+00:00,2.06027,2.06051,2.06012,2.06045,1319.64
|
|
2025-10-21 18:45:00+00:00,2.06043,2.06074,2.05995,2.06027,1489.68
|
|
2025-10-21 19:00:00+00:00,2.06028,2.06065,2.06017,2.06033,1901.7
|
|
2025-10-21 19:15:00+00:00,2.06032,2.0605,2.05997,2.06033,1367.28
|
|
2025-10-21 19:30:00+00:00,2.06033,2.06056,2.06014,2.06035,1072.01
|
|
2025-10-21 19:45:00+00:00,2.06036,2.06041,2.05966,2.06036,1434.42
|
|
2025-10-21 20:00:00+00:00,2.06034,2.06048,2.05995,2.0603,902.29
|
|
2025-10-21 20:15:00+00:00,2.06027,2.06048,2.05999,2.06008,558.22
|
|
2025-10-21 20:30:00+00:00,2.06013,2.06035,2.0595,2.05978,485.73
|
|
2025-10-21 20:45:00+00:00,2.05977,2.06061,2.05974,2.05984,839.58
|
|
2025-10-21 21:15:00+00:00,2.05866,2.05986,2.05845,2.05985,37.5
|
|
2025-10-21 21:30:00+00:00,2.05987,2.05989,2.05857,2.0589,105.24
|
|
2025-10-21 21:45:00+00:00,2.05952,2.05963,2.05837,2.05933,175.65
|
|
2025-10-21 22:00:00+00:00,2.05936,2.06002,2.05903,2.05933,700.21
|
|
2025-10-21 22:15:00+00:00,2.05946,2.05975,2.05946,2.05962,611.5
|
|
2025-10-21 22:30:00+00:00,2.05963,2.05989,2.05954,2.05972,406.68
|
|
2025-10-21 22:45:00+00:00,2.05974,2.05979,2.05921,2.05921,465.28
|
|
2025-10-21 23:00:00+00:00,2.05921,2.05953,2.05906,2.0591,767.5
|
|
2025-10-21 23:15:00+00:00,2.0591,2.05937,2.05892,2.05899,594.48
|
|
2025-10-21 23:30:00+00:00,2.059,2.05914,2.05875,2.05898,323.65
|
|
2025-10-21 23:45:00+00:00,2.05896,2.05927,2.05841,2.05885,888.86
|
|
2025-10-22 00:00:00+00:00,2.05884,2.05978,2.05802,2.05914,2503.37
|
|
2025-10-22 00:15:00+00:00,2.05917,2.06118,2.05913,2.06016,1613.49
|
|
2025-10-22 00:30:00+00:00,2.06011,2.0607,2.05984,2.06063,1151.05
|
|
2025-10-22 00:45:00+00:00,2.06067,2.06152,2.0598,2.06144,1126.06
|
|
2025-10-22 01:00:00+00:00,2.06145,2.06157,2.06068,2.06085,1568.72
|
|
2025-10-22 01:15:00+00:00,2.06084,2.0621,2.06064,2.06195,993.22
|
|
2025-10-22 01:30:00+00:00,2.062,2.06214,2.06079,2.06092,1159.23
|
|
2025-10-22 01:45:00+00:00,2.0609,2.06125,2.05988,2.06027,1237.63
|
|
2025-10-22 02:00:00+00:00,2.06029,2.06076,2.05944,2.05952,994.1
|
|
2025-10-22 02:15:00+00:00,2.05954,2.0596,2.05888,2.05913,930.01
|
|
2025-10-22 02:30:00+00:00,2.05912,2.06043,2.05911,2.05972,733.82
|
|
2025-10-22 02:45:00+00:00,2.05974,2.05981,2.05931,2.05959,691.66
|
|
2025-10-22 03:00:00+00:00,2.05952,2.06005,2.0592,2.05935,795.44
|
|
2025-10-22 03:15:00+00:00,2.05934,2.06016,2.05887,2.05994,779.63
|
|
2025-10-22 03:30:00+00:00,2.05989,2.06042,2.05948,2.05963,669.91
|
|
2025-10-22 03:45:00+00:00,2.05964,2.05982,2.05847,2.05894,758.6
|
|
2025-10-22 04:00:00+00:00,2.05894,2.05895,2.05772,2.05795,838.54
|
|
2025-10-22 04:15:00+00:00,2.05796,2.05802,2.05686,2.05762,654.62
|
|
2025-10-22 04:30:00+00:00,2.05763,2.05807,2.05763,2.05778,574.84
|
|
2025-10-22 04:45:00+00:00,2.05778,2.05869,2.05778,2.05819,677.07
|
|
2025-10-22 05:00:00+00:00,2.05818,2.05823,2.05766,2.05794,930.52
|
|
2025-10-22 05:15:00+00:00,2.05792,2.05823,2.05762,2.05769,509.58
|
|
2025-10-22 05:30:00+00:00,2.0577,2.05779,2.05683,2.05777,790.87
|
|
2025-10-22 05:45:00+00:00,2.05781,2.05801,2.05698,2.05722,901.36
|
|
2025-10-22 06:00:00+00:00,2.05733,2.0574,2.05002,2.05031,4715.8
|
|
2025-10-22 06:15:00+00:00,2.05032,2.05103,2.04874,2.04998,2407.12
|
|
2025-10-22 06:30:00+00:00,2.04999,2.04999,2.04711,2.04718,2542.24
|
|
2025-10-22 06:45:00+00:00,2.04718,2.04931,2.04717,2.04929,2453.55
|
|
2025-10-22 07:00:00+00:00,2.04926,2.04994,2.04752,2.04941,2689.17
|
|
2025-10-22 07:15:00+00:00,2.04944,2.05016,2.04853,2.04857,2249.26
|
|
2025-10-22 07:30:00+00:00,2.04853,2.05082,2.04848,2.05028,1904.2
|
|
2025-10-22 07:45:00+00:00,2.05029,2.05066,2.04838,2.04846,1835.64
|
|
2025-10-22 08:00:00+00:00,2.04851,2.05031,2.04813,2.0493,2479.97
|
|
2025-10-22 08:15:00+00:00,2.0493,2.05124,2.04923,2.05067,2462.9
|
|
2025-10-22 08:30:00+00:00,2.05066,2.05079,2.04948,2.04994,2142.76
|
|
2025-10-22 08:45:00+00:00,2.04994,2.05143,2.04976,2.05078,2323.18
|
|
2025-10-22 09:00:00+00:00,2.05078,2.05222,2.05061,2.05206,2086.64
|
|
2025-10-22 09:15:00+00:00,2.05203,2.05229,2.05087,2.05134,1610.08
|
|
2025-10-22 09:30:00+00:00,2.05134,2.05148,2.05074,2.05139,1430.17
|
|
2025-10-22 09:45:00+00:00,2.0514,2.05181,2.05001,2.05027,1215.39
|
|
2025-10-22 10:00:00+00:00,2.05026,2.05073,2.05003,2.05045,1480.02
|
|
2025-10-22 10:15:00+00:00,2.05043,2.05081,2.04932,2.04937,1445.27
|
|
2025-10-22 10:30:00+00:00,2.04937,2.0504,2.04917,2.04993,1374.55
|
|
2025-10-22 10:45:00+00:00,2.04989,2.05227,2.04989,2.05202,1556.53
|
|
2025-10-22 11:00:00+00:00,2.0521,2.0528,2.05124,2.05261,1640.63
|
|
2025-10-22 11:15:00+00:00,2.05264,2.05292,2.05205,2.05286,1326.5
|
|
2025-10-22 11:30:00+00:00,2.05284,2.05486,2.05265,2.05476,1640.89
|
|
2025-10-22 11:45:00+00:00,2.05476,2.05571,2.05444,2.05522,1989.05
|
|
2025-10-22 12:00:00+00:00,2.05523,2.05644,2.05472,2.05555,2226.61
|
|
2025-10-22 12:15:00+00:00,2.05554,2.05564,2.05433,2.05476,1788.27
|
|
2025-10-22 12:30:00+00:00,2.05475,2.05495,2.05276,2.05283,1827.89
|
|
2025-10-22 12:45:00+00:00,2.05282,2.05462,2.0517,2.05325,2436.61
|
|
2025-10-22 13:00:00+00:00,2.05326,2.05345,2.05204,2.0531,2117.41
|
|
2025-10-22 13:15:00+00:00,2.05309,2.05472,2.05253,2.05469,2222.78
|
|
2025-10-22 13:30:00+00:00,2.05467,2.0557,2.05325,2.0535,3011.49
|
|
2025-10-22 13:45:00+00:00,2.05348,2.055,2.05309,2.05472,2881.18
|
|
2025-10-22 14:00:00+00:00,2.05473,2.0557,2.05374,2.05462,2898.34
|
|
2025-10-22 14:15:00+00:00,2.05461,2.05645,2.05349,2.05643,2507.92
|
|
2025-10-22 14:30:00+00:00,2.05642,2.05805,2.05574,2.05804,2666.51
|
|
2025-10-22 14:45:00+00:00,2.05811,2.05823,2.05648,2.05663,3027.1
|
|
2025-10-22 15:00:00+00:00,2.05665,2.05743,2.05637,2.05637,2652.96
|
|
2025-10-22 15:15:00+00:00,2.05637,2.05818,2.05622,2.05807,2694.33
|
|
2025-10-22 15:30:00+00:00,2.05809,2.05826,2.05638,2.05657,2512.94
|
|
2025-10-22 15:45:00+00:00,2.05657,2.05706,2.05566,2.05641,2367.7
|
|
2025-10-22 16:00:00+00:00,2.05637,2.0575,2.05633,2.05663,2004.6
|
|
2025-10-22 16:15:00+00:00,2.05663,2.05719,2.05618,2.05676,1618.68
|
|
2025-10-22 16:30:00+00:00,2.05678,2.06278,2.05662,2.05962,7261.61
|
|
2025-10-22 16:45:00+00:00,2.05961,2.05997,2.05775,2.05844,3458.12
|
|
2025-10-22 17:00:00+00:00,2.05839,2.05941,2.05813,2.05932,2890.49
|
|
2025-10-22 17:15:00+00:00,2.05928,2.06062,2.0592,2.06016,2355.36
|
|
2025-10-22 17:30:00+00:00,2.06023,2.06191,2.05976,2.0617,1754.69
|
|
2025-10-22 17:45:00+00:00,2.06175,2.06176,2.06046,2.06091,2208.62
|
|
2025-10-22 18:00:00+00:00,2.0609,2.0612,2.05998,2.06112,1846.33
|
|
2025-10-22 18:15:00+00:00,2.06112,2.06172,2.05955,2.05988,1759.85
|
|
2025-10-22 18:30:00+00:00,2.05992,2.0604,2.0589,2.05953,1879.55
|
|
2025-10-22 18:45:00+00:00,2.05953,2.05953,2.05882,2.05899,1693.13
|
|
2025-10-22 19:00:00+00:00,2.059,2.05931,2.05821,2.0586,1731.82
|
|
2025-10-22 19:15:00+00:00,2.05859,2.05884,2.05814,2.05827,1745.35
|
|
2025-10-22 19:30:00+00:00,2.05832,2.05834,2.05789,2.05823,1352.35
|
|
2025-10-22 19:45:00+00:00,2.05822,2.05823,2.05755,2.05777,1401.93
|
|
2025-10-22 20:00:00+00:00,2.05776,2.05872,2.05765,2.05864,762.6
|
|
2025-10-22 20:15:00+00:00,2.05863,2.05881,2.05836,2.0588,578.54
|
|
2025-10-22 20:30:00+00:00,2.05875,2.05901,2.05829,2.05862,573.24
|
|
2025-10-22 20:45:00+00:00,2.05855,2.05879,2.0576,2.05774,812.64
|
|
2025-10-22 21:00:00+00:00,2.05692,2.05692,2.05597,2.0562,24.3
|
|
2025-10-22 21:15:00+00:00,2.05681,2.05743,2.05602,2.05629,114.57
|
|
2025-10-22 21:30:00+00:00,2.0563,2.05745,2.05588,2.05701,235.23
|
|
2025-10-22 21:45:00+00:00,2.05723,2.05723,2.05636,2.05675,377.79
|
|
2025-10-22 22:00:00+00:00,2.05693,2.05842,2.05693,2.05773,686.53
|
|
2025-10-22 22:15:00+00:00,2.05771,2.05799,2.05739,2.05787,618.47
|
|
2025-10-22 22:30:00+00:00,2.05789,2.05838,2.05789,2.05799,287.48
|
|
2025-10-22 22:45:00+00:00,2.05799,2.0585,2.05746,2.05764,707.31
|
|
2025-10-22 23:00:00+00:00,2.05765,2.05836,2.05756,2.05819,615.93
|
|
2025-10-22 23:15:00+00:00,2.0582,2.0584,2.05779,2.05797,593.17
|
|
2025-10-22 23:30:00+00:00,2.05799,2.05799,2.05733,2.05766,523.66
|
|
2025-10-22 23:45:00+00:00,2.05771,2.05786,2.05713,2.05752,841.36
|
|
2025-10-23 00:00:00+00:00,2.05751,2.05851,2.05686,2.05694,1104.31
|
|
2025-10-23 00:15:00+00:00,2.05694,2.05701,2.05641,2.05652,1206.45
|
|
2025-10-23 00:30:00+00:00,2.05651,2.05671,2.05603,2.05635,824.97
|
|
2025-10-23 00:45:00+00:00,2.05636,2.05662,2.05546,2.05547,1084.09
|
|
2025-10-23 01:00:00+00:00,2.05546,2.05546,2.0543,2.05501,1035.71
|
|
2025-10-23 01:15:00+00:00,2.05501,2.05534,2.05441,2.0552,990.37
|
|
2025-10-23 01:30:00+00:00,2.05521,2.05536,2.05436,2.05535,977.56
|
|
2025-10-23 01:45:00+00:00,2.05536,2.05648,2.0549,2.05642,1002.6
|
|
2025-10-23 02:00:00+00:00,2.05643,2.05787,2.05617,2.05773,863.07
|
|
2025-10-23 02:15:00+00:00,2.05772,2.05775,2.0569,2.0574,784.48
|
|
2025-10-23 02:30:00+00:00,2.05736,2.05757,2.05617,2.05666,908.34
|
|
2025-10-23 02:45:00+00:00,2.05665,2.05685,2.05636,2.05675,608.49
|
|
2025-10-23 03:00:00+00:00,2.05675,2.05704,2.05604,2.05626,755.43
|
|
2025-10-23 03:15:00+00:00,2.05623,2.05638,2.05557,2.0563,559.29
|
|
2025-10-23 03:30:00+00:00,2.05622,2.05733,2.05608,2.05712,903.16
|
|
2025-10-23 03:45:00+00:00,2.05707,2.05771,2.05705,2.05756,602.49
|
|
2025-10-23 04:00:00+00:00,2.05758,2.05758,2.05606,2.05679,676.53
|
|
2025-10-23 04:15:00+00:00,2.05679,2.05691,2.05653,2.05667,486.83
|
|
2025-10-23 04:30:00+00:00,2.05669,2.05677,2.0561,2.05644,494.06
|
|
2025-10-23 04:45:00+00:00,2.05644,2.05673,2.05631,2.05662,489.19
|
|
2025-10-23 05:00:00+00:00,2.05663,2.05678,2.05607,2.05613,755.72
|
|
2025-10-23 05:15:00+00:00,2.05612,2.05692,2.05603,2.05682,613.49
|
|
2025-10-23 05:30:00+00:00,2.0568,2.0569,2.05632,2.05634,564.59
|
|
2025-10-23 05:45:00+00:00,2.05633,2.05675,2.05591,2.05637,903.55
|
|
2025-10-23 06:00:00+00:00,2.05635,2.05635,2.05431,2.0545,2046.14
|
|
2025-10-23 06:15:00+00:00,2.0545,2.0549,2.05364,2.05395,1403.67
|
|
2025-10-23 06:30:00+00:00,2.05395,2.05449,2.05314,2.05357,2308.85
|
|
2025-10-23 06:45:00+00:00,2.0536,2.05402,2.05264,2.0534,1732.71
|
|
2025-10-23 07:00:00+00:00,2.0534,2.05343,2.05195,2.05245,1891.01
|
|
2025-10-23 07:15:00+00:00,2.05243,2.05339,2.05171,2.05182,1579.31
|
|
2025-10-23 07:30:00+00:00,2.05178,2.0521,2.05108,2.05171,1464.16
|
|
2025-10-23 07:45:00+00:00,2.05171,2.05232,2.0513,2.05214,1455.13
|
|
2025-10-23 08:00:00+00:00,2.05215,2.05218,2.05054,2.05131,1591.49
|
|
2025-10-23 08:15:00+00:00,2.05133,2.05187,2.0509,2.05155,1189.11
|
|
2025-10-23 08:30:00+00:00,2.05155,2.05169,2.05041,2.05057,1180.15
|
|
2025-10-23 08:45:00+00:00,2.05056,2.0509,2.04973,2.05088,1409.76
|
|
2025-10-23 09:00:00+00:00,2.05088,2.05088,2.04962,2.05049,1231.78
|
|
2025-10-23 09:15:00+00:00,2.05046,2.05177,2.0504,2.05171,1166.56
|
|
2025-10-23 09:30:00+00:00,2.05171,2.05189,2.0502,2.05022,991.24
|
|
2025-10-23 09:45:00+00:00,2.05027,2.05053,2.04954,2.04967,1034.81
|
|
2025-10-23 10:00:00+00:00,2.04971,2.05012,2.04931,2.05008,827.23
|
|
2025-10-23 10:15:00+00:00,2.05017,2.05096,2.04997,2.05073,997.81
|
|
2025-10-23 10:30:00+00:00,2.05075,2.05137,2.05069,2.05112,842.16
|
|
2025-10-23 10:45:00+00:00,2.05111,2.05125,2.0498,2.05008,1692.53
|
|
2025-10-23 11:00:00+00:00,2.05012,2.05046,2.04953,2.0504,1365.73
|
|
2025-10-23 11:15:00+00:00,2.05042,2.05094,2.05018,2.05059,926.77
|
|
2025-10-23 11:30:00+00:00,2.0506,2.05099,2.05036,2.05086,1165.13
|
|
2025-10-23 11:45:00+00:00,2.05087,2.05134,2.05058,2.05097,1245.95
|
|
2025-10-23 12:00:00+00:00,2.051,2.05149,2.05061,2.05097,1625.56
|
|
2025-10-23 12:15:00+00:00,2.05099,2.05102,2.04983,2.05069,2082.7
|
|
2025-10-23 12:30:00+00:00,2.05069,2.05207,2.05057,2.05157,1671.93
|
|
2025-10-23 12:45:00+00:00,2.05157,2.05174,2.05065,2.05111,1597.55
|
|
2025-10-23 13:00:00+00:00,2.05105,2.05143,2.05026,2.05078,2027.61
|
|
2025-10-23 13:15:00+00:00,2.05072,2.05093,2.04998,2.05016,1779.59
|
|
2025-10-23 13:30:00+00:00,2.05018,2.05033,2.04842,2.04846,2943.69
|
|
2025-10-23 13:45:00+00:00,2.04846,2.04847,2.04681,2.0472,2541.66
|
|
2025-10-23 14:00:00+00:00,2.04721,2.04819,2.04689,2.04785,2865.76
|
|
2025-10-23 14:15:00+00:00,2.04788,2.04824,2.04685,2.04721,2472.85
|
|
2025-10-23 14:30:00+00:00,2.04715,2.04754,2.04571,2.04592,2376.12
|
|
2025-10-23 14:45:00+00:00,2.04592,2.0462,2.04374,2.04413,3250.08
|
|
2025-10-23 15:00:00+00:00,2.04412,2.0447,2.04362,2.04373,3080.91
|
|
2025-10-23 15:15:00+00:00,2.04374,2.04576,2.04368,2.04492,2626.85
|
|
2025-10-23 15:30:00+00:00,2.04495,2.04558,2.04382,2.04539,2331.39
|
|
2025-10-23 15:45:00+00:00,2.04541,2.04552,2.04415,2.04451,1635.69
|
|
2025-10-23 16:00:00+00:00,2.04452,2.0448,2.04408,2.04454,1845.29
|
|
2025-10-23 16:15:00+00:00,2.04459,2.04488,2.04419,2.04447,1856.51
|
|
2025-10-23 16:30:00+00:00,2.04446,2.04524,2.04434,2.04483,1349.21
|
|
2025-10-23 16:45:00+00:00,2.04484,2.04495,2.04407,2.04425,1835.77
|
|
2025-10-23 17:00:00+00:00,2.04425,2.04559,2.04404,2.04426,2332.26
|
|
2025-10-23 17:15:00+00:00,2.04424,2.04561,2.04421,2.04521,1799.93
|
|
2025-10-23 17:30:00+00:00,2.04519,2.04534,2.04341,2.0436,1833.96
|
|
2025-10-23 17:45:00+00:00,2.0436,2.04406,2.04329,2.04337,1304.7
|
|
2025-10-23 18:00:00+00:00,2.04332,2.04409,2.04327,2.04401,1313.21
|
|
2025-10-23 18:15:00+00:00,2.044,2.04435,2.04356,2.04381,1119.19
|
|
2025-10-23 18:30:00+00:00,2.04382,2.04439,2.04365,2.04417,1180.3
|
|
2025-10-23 18:45:00+00:00,2.04417,2.04442,2.04416,2.04422,905.29
|
|
2025-10-23 19:00:00+00:00,2.04422,2.04496,2.04422,2.04472,799.65
|
|
2025-10-23 19:15:00+00:00,2.04472,2.04492,2.04452,2.04482,412.27
|
|
2025-10-23 19:30:00+00:00,2.04479,2.04514,2.04466,2.04507,847.73
|
|
2025-10-23 19:45:00+00:00,2.04502,2.04593,2.04484,2.04592,1072.36
|
|
2025-10-23 20:00:00+00:00,2.04592,2.04623,2.04555,2.04574,757.94
|
|
2025-10-23 20:15:00+00:00,2.04565,2.04583,2.04537,2.0455,405.06
|
|
2025-10-23 20:30:00+00:00,2.0455,2.04562,2.04532,2.04536,360.69
|
|
2025-10-23 20:45:00+00:00,2.04536,2.04648,2.04536,2.04553,639.69
|
|
2025-10-23 21:00:00+00:00,2.04422,2.04488,2.04405,2.04438,23.25
|
|
2025-10-23 21:15:00+00:00,2.04559,2.04578,2.0448,2.04546,22.95
|
|
2025-10-23 21:30:00+00:00,2.04488,2.04626,2.04488,2.04606,98.25
|
|
2025-10-23 21:45:00+00:00,2.04609,2.04621,2.0454,2.0459,152.22
|
|
2025-10-23 22:00:00+00:00,2.0455,2.04657,2.04545,2.04563,527.38
|
|
2025-10-23 22:15:00+00:00,2.04571,2.04588,2.04548,2.04562,414.34
|
|
2025-10-23 22:30:00+00:00,2.04562,2.04607,2.04553,2.04586,448.3
|
|
2025-10-23 22:45:00+00:00,2.046,2.0461,2.04498,2.04534,516.7
|
|
2025-10-23 23:00:00+00:00,2.04535,2.0458,2.04513,2.04559,504.57
|
|
2025-10-23 23:15:00+00:00,2.0456,2.04568,2.04541,2.04548,285.23
|
|
2025-10-23 23:30:00+00:00,2.0455,2.04563,2.04526,2.04527,404.99
|
|
2025-10-23 23:45:00+00:00,2.04529,2.04555,2.0452,2.04544,630.77
|
|
2025-10-24 00:00:00+00:00,2.04543,2.04626,2.04517,2.04573,1287.21
|
|
2025-10-24 00:15:00+00:00,2.04573,2.04621,2.04547,2.04606,748.92
|
|
2025-10-24 00:30:00+00:00,2.04607,2.04648,2.04587,2.04611,780.43
|
|
2025-10-24 00:45:00+00:00,2.0461,2.04659,2.04569,2.04633,1077.09
|
|
2025-10-24 01:00:00+00:00,2.04631,2.04642,2.04575,2.04578,1033.84
|
|
2025-10-24 01:15:00+00:00,2.04583,2.04702,2.0458,2.04652,875.35
|
|
2025-10-24 01:30:00+00:00,2.04652,2.047,2.04612,2.04634,1353.73
|
|
2025-10-24 01:45:00+00:00,2.04631,2.04669,2.04601,2.04652,897.2
|
|
2025-10-24 02:00:00+00:00,2.04653,2.04678,2.04599,2.04637,776.42
|
|
2025-10-24 02:15:00+00:00,2.04636,2.04784,2.04627,2.04784,1172.32
|
|
2025-10-24 02:30:00+00:00,2.04785,2.04956,2.04722,2.0491,1589.22
|
|
2025-10-24 02:45:00+00:00,2.04912,2.04992,2.04812,2.04992,976.84
|
|
2025-10-24 03:00:00+00:00,2.04984,2.04989,2.04874,2.04914,748.13
|
|
2025-10-24 03:15:00+00:00,2.04912,2.04935,2.0486,2.04867,720.52
|
|
2025-10-24 03:30:00+00:00,2.04865,2.04904,2.04805,2.04854,752.9
|
|
2025-10-24 03:45:00+00:00,2.04857,2.04873,2.04803,2.04808,781.14
|
|
2025-10-24 04:00:00+00:00,2.04809,2.04863,2.04791,2.04841,621.58
|
|
2025-10-24 04:15:00+00:00,2.04844,2.04917,2.04815,2.04912,607.75
|
|
2025-10-24 04:30:00+00:00,2.04913,2.04932,2.04876,2.04919,483.52
|
|
2025-10-24 04:45:00+00:00,2.04919,2.04923,2.04856,2.04867,561.76
|
|
2025-10-24 05:00:00+00:00,2.04866,2.04925,2.04837,2.04905,687.42
|
|
2025-10-24 05:15:00+00:00,2.04908,2.04961,2.04879,2.04914,580.68
|
|
2025-10-24 05:30:00+00:00,2.04912,2.04968,2.04855,2.04878,797.93
|
|
2025-10-24 05:45:00+00:00,2.04883,2.04953,2.04883,2.04915,866.49
|
|
2025-10-24 06:00:00+00:00,2.04914,2.05037,2.04826,2.04838,2087.88
|
|
2025-10-24 06:15:00+00:00,2.04838,2.04996,2.04809,2.04974,1516.51
|
|
2025-10-24 06:30:00+00:00,2.04975,2.05009,2.0489,2.04929,2245.72
|
|
2025-10-24 06:45:00+00:00,2.04931,2.0494,2.04808,2.04846,1457.72
|
|
2025-10-24 07:00:00+00:00,2.04839,2.04912,2.04822,2.04838,2176.25
|
|
2025-10-24 07:15:00+00:00,2.04835,2.04919,2.04796,2.04877,1715.06
|
|
2025-10-24 07:30:00+00:00,2.04878,2.04922,2.04761,2.04783,2211.94
|
|
2025-10-24 07:45:00+00:00,2.04782,2.04795,2.04662,2.0474,1872.35
|
|
2025-10-24 08:00:00+00:00,2.04747,2.04814,2.04643,2.04814,1755.88
|
|
2025-10-24 08:15:00+00:00,2.04815,2.04838,2.04748,2.04749,2092.79
|
|
2025-10-24 08:30:00+00:00,2.04805,2.05093,2.04801,2.05015,3118.9
|
|
2025-10-24 08:45:00+00:00,2.05019,2.051,2.04993,2.05045,2395.09
|
|
2025-10-24 09:00:00+00:00,2.05046,2.05095,2.04977,2.05002,2071.77
|
|
2025-10-24 09:15:00+00:00,2.04997,2.0506,2.0495,2.05046,1618.41
|
|
2025-10-24 09:30:00+00:00,2.05046,2.0511,2.05046,2.0506,1195.83
|
|
2025-10-24 09:45:00+00:00,2.05059,2.05134,2.05028,2.05074,1818.28
|
|
2025-10-24 10:00:00+00:00,2.05075,2.05107,2.04972,2.04978,1513.58
|
|
2025-10-24 10:15:00+00:00,2.04977,2.05026,2.0497,2.04999,1171.17
|
|
2025-10-24 10:30:00+00:00,2.04999,2.05031,2.04978,2.04999,1015.99
|
|
2025-10-24 10:45:00+00:00,2.04998,2.05,2.04899,2.04967,1132.82
|
|
2025-10-24 11:00:00+00:00,2.04964,2.04994,2.04856,2.0489,1453.18
|
|
2025-10-24 11:15:00+00:00,2.04889,2.04967,2.04878,2.04882,1603.92
|
|
2025-10-24 11:30:00+00:00,2.0488,2.04891,2.04764,2.04767,1403.42
|
|
2025-10-24 11:45:00+00:00,2.04767,2.04773,2.04644,2.04672,1486.1
|
|
2025-10-24 12:00:00+00:00,2.04679,2.04734,2.04665,2.04732,1633.08
|
|
2025-10-24 12:15:00+00:00,2.04731,2.0482,2.0464,2.04662,2160.11
|
|
2025-10-24 12:30:00+00:00,2.04661,2.04859,2.04464,2.04556,9033.36
|
|
2025-10-24 12:45:00+00:00,2.04555,2.04759,2.04473,2.04733,4231.44
|
|
2025-10-24 13:00:00+00:00,2.04736,2.04883,2.04735,2.04877,3741.3
|
|
2025-10-24 13:15:00+00:00,2.04877,2.04933,2.04789,2.04813,4215.85
|
|
2025-10-24 13:30:00+00:00,2.04812,2.04898,2.04714,2.04765,3891.68
|
|
2025-10-24 13:45:00+00:00,2.04752,2.04892,2.04723,2.04739,3632.37
|
|
2025-10-24 14:00:00+00:00,2.04739,2.04896,2.04691,2.04769,3832.0
|
|
2025-10-24 14:15:00+00:00,2.04769,2.04898,2.04718,2.04862,2955.94
|
|
2025-10-24 14:30:00+00:00,2.04862,2.04985,2.04629,2.0463,3210.58
|
|
2025-10-24 14:45:00+00:00,2.0463,2.04691,2.04507,2.04623,5094.29
|
|
2025-10-24 15:00:00+00:00,2.04623,2.04634,2.04445,2.04473,3282.93
|
|
2025-10-24 15:15:00+00:00,2.04466,2.04473,2.0435,2.04417,2309.8
|
|
2025-10-24 15:30:00+00:00,2.04417,2.04433,2.04224,2.0431,1730.24
|
|
2025-10-24 15:45:00+00:00,2.04309,2.04318,2.04198,2.04244,3045.88
|
|
2025-10-24 16:00:00+00:00,2.04244,2.04258,2.04205,2.04238,1742.56
|
|
2025-10-24 16:15:00+00:00,2.04237,2.04273,2.04215,2.04254,1164.18
|
|
2025-10-24 16:30:00+00:00,2.04258,2.04269,2.04211,2.04258,1874.79
|
|
2025-10-24 16:45:00+00:00,2.04259,2.04269,2.0418,2.04229,1252.75
|
|
2025-10-24 17:00:00+00:00,2.0423,2.04278,2.04194,2.04263,1256.34
|
|
2025-10-24 17:15:00+00:00,2.04264,2.04324,2.04226,2.04296,1391.48
|
|
2025-10-24 17:30:00+00:00,2.04295,2.04333,2.04276,2.04324,1087.51
|
|
2025-10-24 17:45:00+00:00,2.04324,2.04344,2.04256,2.04338,1448.62
|
|
2025-10-24 18:00:00+00:00,2.04339,2.04405,2.04326,2.04362,1349.99
|
|
2025-10-24 18:15:00+00:00,2.04363,2.04384,2.04317,2.04354,1192.02
|
|
2025-10-24 18:30:00+00:00,2.04352,2.04377,2.04309,2.0433,1163.19
|
|
2025-10-24 18:45:00+00:00,2.04329,2.04364,2.04326,2.04342,1146.19
|
|
2025-10-24 19:00:00+00:00,2.04342,2.04346,2.04292,2.04322,796.59
|
|
2025-10-24 19:15:00+00:00,2.04324,2.04358,2.04307,2.04342,879.54
|
|
2025-10-24 19:30:00+00:00,2.04341,2.0437,2.0433,2.04348,768.44
|
|
2025-10-24 19:45:00+00:00,2.04346,2.04433,2.04339,2.04426,1149.61
|
|
2025-10-24 20:00:00+00:00,2.04427,2.04469,2.04422,2.04448,764.62
|
|
2025-10-24 20:15:00+00:00,2.04445,2.04458,2.04413,2.04426,477.91
|
|
2025-10-24 20:30:00+00:00,2.04426,2.04439,2.04372,2.04405,587.93
|
|
2025-10-24 20:45:00+00:00,2.044,2.04455,2.04272,2.0428,2782.09
|
|
2025-10-26 21:00:00+00:00,2.03634,2.03689,2.03632,2.03689,1.35
|
|
2025-10-26 21:15:00+00:00,2.03593,2.03783,2.03581,2.03691,302.4
|
|
2025-10-26 21:30:00+00:00,2.03666,2.03731,2.03589,2.03731,298.89
|
|
2025-10-26 21:45:00+00:00,2.03748,2.03865,2.03556,2.03577,204.69
|
|
2025-10-26 22:00:00+00:00,2.03656,2.03752,2.03491,2.03567,2468.11
|
|
2025-10-26 22:15:00+00:00,2.03584,2.03657,2.03532,2.0356,3042.49
|
|
2025-10-26 22:30:00+00:00,2.03561,2.03763,2.0356,2.03683,2363.38
|
|
2025-10-26 22:45:00+00:00,2.03688,2.03874,2.03688,2.03857,1236.99
|
|
2025-10-26 23:00:00+00:00,2.03858,2.03875,2.03766,2.03778,1331.48
|
|
2025-10-26 23:15:00+00:00,2.03773,2.03857,2.03751,2.03841,833.86
|
|
2025-10-26 23:30:00+00:00,2.03836,2.03881,2.03772,2.03842,754.0
|
|
2025-10-26 23:45:00+00:00,2.03836,2.0388,2.03822,2.03872,713.06
|
|
2025-10-27 00:00:00+00:00,2.03873,2.03917,2.03745,2.03745,1288.98
|
|
2025-10-27 00:15:00+00:00,2.03752,2.03781,2.03722,2.0377,919.17
|
|
2025-10-27 00:30:00+00:00,2.03763,2.03975,2.03763,2.03966,1078.38
|
|
2025-10-27 00:45:00+00:00,2.03965,2.04027,2.0392,2.03996,1394.42
|
|
2025-10-27 01:00:00+00:00,2.03991,2.04036,2.0387,2.03937,1888.35
|
|
2025-10-27 01:15:00+00:00,2.03938,2.03954,2.03818,2.03909,1507.68
|
|
2025-10-27 01:30:00+00:00,2.03904,2.04028,2.03884,2.03925,1185.0
|
|
2025-10-27 01:45:00+00:00,2.03926,2.03958,2.03884,2.03937,983.97
|
|
2025-10-27 02:00:00+00:00,2.03943,2.0397,2.03872,2.03912,920.24
|
|
2025-10-27 02:15:00+00:00,2.03911,2.03963,2.03884,2.03903,993.2
|
|
2025-10-27 02:30:00+00:00,2.039,2.03907,2.0377,2.03773,995.08
|
|
2025-10-27 02:45:00+00:00,2.03781,2.03837,2.03772,2.03795,973.36
|
|
2025-10-27 03:00:00+00:00,2.03793,2.03872,2.03767,2.03849,939.82
|
|
2025-10-27 03:15:00+00:00,2.03852,2.03866,2.03782,2.03809,774.84
|
|
2025-10-27 03:30:00+00:00,2.03804,2.03928,2.03804,2.03924,633.58
|
|
2025-10-27 03:45:00+00:00,2.03927,2.03966,2.03899,2.03955,659.53
|
|
2025-10-27 04:00:00+00:00,2.03955,2.03981,2.03887,2.03901,1095.73
|
|
2025-10-27 04:15:00+00:00,2.039,2.03909,2.03837,2.03845,685.86
|
|
2025-10-27 04:30:00+00:00,2.03844,2.03865,2.03813,2.03846,536.55
|
|
2025-10-27 04:45:00+00:00,2.03848,2.03882,2.03829,2.03843,509.77
|
|
2025-10-27 05:00:00+00:00,2.03842,2.03859,2.03792,2.03813,691.94
|
|
2025-10-27 05:15:00+00:00,2.03816,2.03844,2.03786,2.03787,731.43
|
|
2025-10-27 05:30:00+00:00,2.03787,2.03828,2.03772,2.03778,802.89
|
|
2025-10-27 05:45:00+00:00,2.0378,2.03796,2.03723,2.03735,743.78
|
|
2025-10-27 06:00:00+00:00,2.03735,2.03767,2.03655,2.03662,1204.19
|
|
2025-10-27 06:15:00+00:00,2.03663,2.03696,2.03601,2.03624,1271.98
|
|
2025-10-27 06:30:00+00:00,2.03622,2.03673,2.03545,2.03668,1057.85
|
|
2025-10-27 06:45:00+00:00,2.03666,2.03706,2.03627,2.0369,938.7
|
|
2025-10-27 07:00:00+00:00,2.0369,2.03748,2.0363,2.03685,2113.33
|
|
2025-10-27 07:15:00+00:00,2.03687,2.03697,2.03593,2.03644,1609.43
|
|
2025-10-27 07:30:00+00:00,2.03645,2.03678,2.036,2.03655,1369.05
|
|
2025-10-27 07:45:00+00:00,2.03655,2.0378,2.03631,2.03758,1511.54
|
|
2025-10-27 08:00:00+00:00,2.03756,2.03773,2.036,2.03631,1584.82
|
|
2025-10-27 08:15:00+00:00,2.0363,2.03751,2.03606,2.03725,1813.96
|
|
2025-10-27 08:30:00+00:00,2.03721,2.03727,2.03445,2.03463,1715.82
|
|
2025-10-27 08:45:00+00:00,2.03464,2.03487,2.03306,2.03344,2039.05
|
|
2025-10-27 09:00:00+00:00,2.03343,2.03464,2.03312,2.03451,2266.63
|
|
2025-10-27 09:15:00+00:00,2.03448,2.03569,2.03425,2.03535,1722.4
|
|
2025-10-27 09:30:00+00:00,2.03538,2.03551,2.03423,2.03457,1350.42
|
|
2025-10-27 09:45:00+00:00,2.03459,2.0358,2.03391,2.035,1604.96
|
|
2025-10-27 10:00:00+00:00,2.03498,2.03565,2.03472,2.03539,1270.44
|
|
2025-10-27 10:15:00+00:00,2.0354,2.03591,2.03485,2.03548,1392.13
|
|
2025-10-27 10:30:00+00:00,2.03547,2.0358,2.03493,2.03515,1241.96
|
|
2025-10-27 10:45:00+00:00,2.03515,2.03569,2.03483,2.03554,1175.85
|
|
2025-10-27 11:00:00+00:00,2.03556,2.03567,2.03405,2.0344,1272.08
|
|
2025-10-27 11:15:00+00:00,2.03441,2.03528,2.03424,2.03495,1143.91
|
|
2025-10-27 11:30:00+00:00,2.03497,2.03561,2.03462,2.03521,1597.51
|
|
2025-10-27 11:45:00+00:00,2.03522,2.03627,2.03485,2.03551,1426.32
|
|
2025-10-27 12:00:00+00:00,2.03546,2.03605,2.03503,2.03563,1957.68
|
|
2025-10-27 12:15:00+00:00,2.03562,2.03623,2.03522,2.03554,1634.03
|
|
2025-10-27 12:30:00+00:00,2.03554,2.03659,2.0353,2.03583,1795.89
|
|
2025-10-27 12:45:00+00:00,2.03581,2.03615,2.03534,2.0359,1554.75
|
|
2025-10-27 13:00:00+00:00,2.03594,2.03597,2.03453,2.03473,1296.04
|
|
2025-10-27 13:15:00+00:00,2.03472,2.0366,2.0343,2.03603,1557.45
|
|
2025-10-27 13:30:00+00:00,2.03607,2.03712,2.03513,2.03578,2722.23
|
|
2025-10-27 13:45:00+00:00,2.03576,2.0366,2.03556,2.03583,2781.67
|
|
2025-10-27 14:00:00+00:00,2.03581,2.03626,2.03513,2.03559,2176.28
|
|
2025-10-27 14:15:00+00:00,2.0356,2.03606,2.03483,2.03496,1995.52
|
|
2025-10-27 14:30:00+00:00,2.03496,2.03543,2.03456,2.03515,1983.47
|
|
2025-10-27 14:45:00+00:00,2.03513,2.03593,2.03491,2.03531,1966.23
|
|
2025-10-27 15:00:00+00:00,2.03531,2.03562,2.034,2.03401,2270.4
|
|
2025-10-27 15:15:00+00:00,2.034,2.03416,2.03337,2.03364,1573.7
|
|
2025-10-27 15:30:00+00:00,2.03359,2.03449,2.03303,2.03448,1914.37
|
|
2025-10-27 15:45:00+00:00,2.03443,2.03493,2.03323,2.0338,2124.64
|
|
2025-10-27 16:00:00+00:00,2.03381,2.03412,2.03329,2.03366,1780.32
|
|
2025-10-27 16:15:00+00:00,2.03362,2.03386,2.03317,2.03383,1285.74
|
|
2025-10-27 16:30:00+00:00,2.03383,2.03406,2.03352,2.03356,1409.51
|
|
2025-10-27 16:45:00+00:00,2.03352,2.03388,2.03326,2.03378,1275.44
|
|
2025-10-27 17:00:00+00:00,2.03378,2.03432,2.03373,2.03421,1405.49
|
|
2025-10-27 17:15:00+00:00,2.03423,2.03443,2.03399,2.03427,1655.83
|
|
2025-10-27 17:30:00+00:00,2.03416,2.03444,2.03381,2.03396,831.34
|
|
2025-10-27 17:45:00+00:00,2.03396,2.034,2.0335,2.0337,948.39
|
|
2025-10-27 18:00:00+00:00,2.03372,2.03425,2.03316,2.03333,981.16
|
|
2025-10-27 18:15:00+00:00,2.03332,2.03367,2.03296,2.03309,1280.03
|
|
2025-10-27 18:30:00+00:00,2.03303,2.03382,2.03303,2.03364,1471.17
|
|
2025-10-27 18:45:00+00:00,2.03368,2.03418,2.03352,2.03409,2182.27
|
|
2025-10-27 19:00:00+00:00,2.03406,2.03427,2.0338,2.03394,1318.6
|
|
2025-10-27 19:15:00+00:00,2.03397,2.03426,2.03357,2.03375,1101.52
|
|
2025-10-27 19:30:00+00:00,2.03372,2.03423,2.03353,2.03389,1313.55
|
|
2025-10-27 19:45:00+00:00,2.03391,2.03453,2.03385,2.03415,1261.35
|
|
2025-10-27 20:00:00+00:00,2.03415,2.03437,2.03366,2.03377,903.2
|
|
2025-10-27 20:15:00+00:00,2.03378,2.03388,2.03352,2.03353,589.98
|
|
2025-10-27 20:30:00+00:00,2.03352,2.03434,2.03352,2.03426,412.84
|
|
2025-10-27 20:45:00+00:00,2.03428,2.03444,2.03356,2.03356,717.94
|
|
2025-10-27 21:00:00+00:00,2.0333,2.0344,2.03325,2.03393,49.5
|
|
2025-10-27 21:15:00+00:00,2.03381,2.03436,2.03354,2.03431,69.75
|
|
2025-10-27 21:30:00+00:00,2.03365,2.03433,2.03365,2.03385,1159.95
|
|
2025-10-27 21:45:00+00:00,2.0339,2.03406,2.03375,2.03388,479.74
|
|
2025-10-27 22:00:00+00:00,2.03373,2.03396,2.03292,2.03329,813.14
|
|
2025-10-27 22:15:00+00:00,2.03325,2.03351,2.03316,2.03336,647.44
|
|
2025-10-27 22:30:00+00:00,2.03336,2.03386,2.03328,2.03386,884.95
|
|
2025-10-27 22:45:00+00:00,2.03385,2.03407,2.03326,2.03338,506.29
|
|
2025-10-27 23:00:00+00:00,2.03334,2.03427,2.03321,2.03426,834.52
|
|
2025-10-27 23:15:00+00:00,2.03426,2.03427,2.03348,2.03362,583.68
|
|
2025-10-27 23:30:00+00:00,2.03361,2.03414,2.03346,2.03381,429.82
|
|
2025-10-27 23:45:00+00:00,2.03383,2.03435,2.03356,2.03383,769.93
|
|
2025-10-28 00:00:00+00:00,2.03391,2.03491,2.03358,2.03486,837.65
|
|
2025-10-28 00:15:00+00:00,2.03479,2.03535,2.0347,2.03529,870.1
|
|
2025-10-28 00:30:00+00:00,2.03528,2.0355,2.03427,2.03473,1029.37
|
|
2025-10-28 00:45:00+00:00,2.03472,2.03562,2.03461,2.03551,1255.38
|
|
2025-10-28 01:00:00+00:00,2.03547,2.03595,2.03522,2.03568,1121.09
|
|
2025-10-28 01:15:00+00:00,2.03569,2.03632,2.03531,2.03617,1407.04
|
|
2025-10-28 01:30:00+00:00,2.03616,2.03698,2.0357,2.0357,1246.11
|
|
2025-10-28 01:45:00+00:00,2.03572,2.03618,2.03542,2.03602,1229.18
|
|
2025-10-28 02:00:00+00:00,2.03605,2.0364,2.03492,2.03496,1074.56
|
|
2025-10-28 02:15:00+00:00,2.03496,2.03543,2.03479,2.03506,804.64
|
|
2025-10-28 02:30:00+00:00,2.03503,2.03532,2.03492,2.03523,773.86
|
|
2025-10-28 02:45:00+00:00,2.03519,2.03597,2.03511,2.03566,1085.24
|
|
2025-10-28 03:00:00+00:00,2.03565,2.03682,2.03565,2.03652,860.8
|
|
2025-10-28 03:15:00+00:00,2.0365,2.03673,2.03552,2.03627,1010.7
|
|
2025-10-28 03:30:00+00:00,2.03624,2.03634,2.03556,2.03585,828.31
|
|
2025-10-28 03:45:00+00:00,2.03587,2.03608,2.03548,2.03567,1179.81
|
|
2025-10-28 04:00:00+00:00,2.03571,2.03598,2.03525,2.03577,1190.53
|
|
2025-10-28 04:15:00+00:00,2.03578,2.03648,2.03573,2.03645,1240.63
|
|
2025-10-28 04:30:00+00:00,2.03645,2.03675,2.03586,2.03657,879.82
|
|
2025-10-28 04:45:00+00:00,2.03658,2.03658,2.03577,2.0362,1007.78
|
|
2025-10-28 05:00:00+00:00,2.03621,2.03695,2.03613,2.03678,996.84
|
|
2025-10-28 05:15:00+00:00,2.03674,2.03745,2.03645,2.03745,998.52
|
|
2025-10-28 05:30:00+00:00,2.03738,2.03857,2.03694,2.03844,1145.71
|
|
2025-10-28 05:45:00+00:00,2.03843,2.03854,2.03738,2.03767,1082.11
|
|
2025-10-28 06:00:00+00:00,2.03774,2.03817,2.03757,2.03778,1300.83
|
|
2025-10-28 06:15:00+00:00,2.03781,2.03911,2.03773,2.0391,1204.71
|
|
2025-10-28 06:30:00+00:00,2.03915,2.03936,2.03788,2.03816,1332.73
|
|
2025-10-28 06:45:00+00:00,2.03816,2.03893,2.03783,2.03858,1375.33
|
|
2025-10-28 07:00:00+00:00,2.03854,2.0386,2.03756,2.03823,1970.24
|
|
2025-10-28 07:15:00+00:00,2.03822,2.03841,2.03702,2.03703,1541.72
|
|
2025-10-28 07:30:00+00:00,2.03705,2.03711,2.03633,2.03643,1396.93
|
|
2025-10-28 07:45:00+00:00,2.03643,2.03684,2.03532,2.03578,1802.58
|
|
2025-10-28 08:00:00+00:00,2.03576,2.03576,2.03429,2.03486,2268.19
|
|
2025-10-28 08:15:00+00:00,2.03483,2.03535,2.03365,2.03376,2088.17
|
|
2025-10-28 08:30:00+00:00,2.03382,2.03533,2.03214,2.03229,2984.36
|
|
2025-10-28 08:45:00+00:00,2.03228,2.03268,2.03182,2.03259,2581.99
|
|
2025-10-28 09:00:00+00:00,2.0326,2.03279,2.03173,2.03189,2013.22
|
|
2025-10-28 09:15:00+00:00,2.03187,2.03232,2.03141,2.0315,1519.41
|
|
2025-10-28 09:30:00+00:00,2.0315,2.03245,2.03113,2.03157,1587.61
|
|
2025-10-28 09:45:00+00:00,2.03161,2.03215,2.03042,2.03102,1337.64
|
|
2025-10-28 10:00:00+00:00,2.03104,2.03104,2.03004,2.0306,1741.59
|
|
2025-10-28 10:15:00+00:00,2.03062,2.03169,2.03056,2.03145,1415.09
|
|
2025-10-28 10:30:00+00:00,2.03145,2.03171,2.03054,2.03152,1541.88
|
|
2025-10-28 10:45:00+00:00,2.0315,2.03169,2.03041,2.03109,1478.15
|
|
2025-10-28 11:00:00+00:00,2.03108,2.03129,2.03042,2.03054,1331.95
|
|
2025-10-28 11:15:00+00:00,2.03054,2.03095,2.0294,2.02949,1755.37
|
|
2025-10-28 11:30:00+00:00,2.02948,2.02969,2.02907,2.02931,1672.33
|
|
2025-10-28 11:45:00+00:00,2.02928,2.03012,2.02886,2.03001,1175.08
|
|
2025-10-28 12:00:00+00:00,2.03014,2.03073,2.02879,2.02891,1926.66
|
|
2025-10-28 12:15:00+00:00,2.02891,2.02949,2.02829,2.02829,2376.81
|
|
2025-10-28 12:30:00+00:00,2.02829,2.0288,2.0277,2.0282,2596.47
|
|
2025-10-28 12:45:00+00:00,2.02821,2.02831,2.02572,2.02656,2566.94
|
|
2025-10-28 13:00:00+00:00,2.02655,2.02699,2.0248,2.02511,2439.42
|
|
2025-10-28 13:15:00+00:00,2.02512,2.02524,2.02391,2.02409,2426.94
|
|
2025-10-28 13:30:00+00:00,2.02411,2.02413,2.02233,2.02235,3650.04
|
|
2025-10-28 13:45:00+00:00,2.02241,2.02241,2.02054,2.0206,2733.04
|
|
2025-10-28 14:00:00+00:00,2.02061,2.02111,2.01921,2.0194,2729.88
|
|
2025-10-28 14:15:00+00:00,2.01934,2.02036,2.01828,2.01835,3006.45
|
|
2025-10-28 14:30:00+00:00,2.01833,2.01863,2.01716,2.01739,2625.97
|
|
2025-10-28 14:45:00+00:00,2.01739,2.01895,2.01664,2.0185,2161.33
|
|
2025-10-28 15:00:00+00:00,2.01853,2.01858,2.01756,2.01803,1993.85
|
|
2025-10-28 15:15:00+00:00,2.01804,2.01868,2.0179,2.0182,1850.8
|
|
2025-10-28 15:30:00+00:00,2.0182,2.01933,2.01817,2.01929,1485.29
|
|
2025-10-28 15:45:00+00:00,2.01931,2.01931,2.01626,2.01641,2594.31
|
|
2025-10-28 16:00:00+00:00,2.01637,2.01688,2.01552,2.01597,2408.03
|
|
2025-10-28 16:15:00+00:00,2.01598,2.0167,2.01588,2.01665,1519.89
|
|
2025-10-28 16:30:00+00:00,2.01665,2.01696,2.01509,2.01689,2817.94
|
|
2025-10-28 16:45:00+00:00,2.0169,2.01743,2.01626,2.01693,2298.82
|
|
2025-10-28 17:00:00+00:00,2.01688,2.017,2.01562,2.01574,1863.68
|
|
2025-10-28 17:15:00+00:00,2.01575,2.01608,2.01538,2.01554,1278.16
|
|
2025-10-28 17:30:00+00:00,2.01555,2.01572,2.01519,2.01543,1166.85
|
|
2025-10-28 17:45:00+00:00,2.01542,2.01557,2.01471,2.01492,1351.5
|
|
2025-10-28 18:00:00+00:00,2.01496,2.01545,2.01451,2.01457,1401.11
|
|
2025-10-28 18:15:00+00:00,2.01458,2.01491,2.01421,2.01471,1273.4
|
|
2025-10-28 18:30:00+00:00,2.01469,2.01504,2.01448,2.01495,1121.03
|
|
2025-10-28 18:45:00+00:00,2.01496,2.01564,2.01482,2.01515,1262.43
|
|
2025-10-28 19:00:00+00:00,2.01513,2.01587,2.01513,2.01576,1061.82
|
|
2025-10-28 19:15:00+00:00,2.01577,2.01615,2.01563,2.01568,1056.33
|
|
2025-10-28 19:30:00+00:00,2.01567,2.01624,2.01547,2.01599,1192.86
|
|
2025-10-28 19:45:00+00:00,2.01608,2.01609,2.01525,2.01543,1372.82
|
|
2025-10-28 20:00:00+00:00,2.01543,2.01625,2.01517,2.01616,785.85
|
|
2025-10-28 20:15:00+00:00,2.01617,2.01627,2.01562,2.01583,465.8
|
|
2025-10-28 20:30:00+00:00,2.01585,2.01634,2.01563,2.01634,582.82
|
|
2025-10-28 20:45:00+00:00,2.01636,2.01657,2.01438,2.01439,710.89
|
|
2025-10-28 21:00:00+00:00,2.01386,2.01526,2.01355,2.01443,49.56
|
|
2025-10-28 21:15:00+00:00,2.01444,2.01613,2.01443,2.01592,76.14
|
|
2025-10-28 21:30:00+00:00,2.01595,2.01609,2.01473,2.01552,57.9
|
|
2025-10-28 21:45:00+00:00,2.01552,2.01658,2.01537,2.01582,163.13
|
|
2025-10-28 22:00:00+00:00,2.01585,2.0159,2.01496,2.01547,807.9
|
|
2025-10-28 22:15:00+00:00,2.01548,2.0159,2.0153,2.01571,907.39
|
|
2025-10-28 22:30:00+00:00,2.01571,2.01594,2.01547,2.01578,635.32
|
|
2025-10-28 22:45:00+00:00,2.01577,2.01613,2.0153,2.01609,675.31
|
|
2025-10-28 23:00:00+00:00,2.01608,2.01666,2.01599,2.01612,745.89
|
|
2025-10-28 23:15:00+00:00,2.01617,2.01707,2.01562,2.01661,702.74
|
|
2025-10-28 23:30:00+00:00,2.01661,2.01672,2.01602,2.01643,406.74
|
|
2025-10-28 23:45:00+00:00,2.01643,2.01646,2.01592,2.01628,906.14
|
|
2025-10-29 00:00:00+00:00,2.01628,2.01806,2.01614,2.0178,1432.27
|
|
2025-10-29 00:15:00+00:00,2.01777,2.01794,2.01705,2.01711,1027.9
|
|
2025-10-29 00:30:00+00:00,2.01694,2.01694,2.00916,2.01101,4143.76
|
|
2025-10-29 00:45:00+00:00,2.011,2.01206,2.01051,2.01149,2775.7
|
|
2025-10-29 01:00:00+00:00,2.0115,2.01178,2.0107,2.01122,1433.55
|
|
2025-10-29 01:15:00+00:00,2.01124,2.01214,2.01078,2.01196,1369.13
|
|
2025-10-29 01:30:00+00:00,2.012,2.01257,2.00999,2.01023,2085.49
|
|
2025-10-29 01:45:00+00:00,2.01026,2.0111,2.00992,2.0111,1568.98
|
|
2025-10-29 02:00:00+00:00,2.0111,2.01318,2.01105,2.01241,1306.46
|
|
2025-10-29 02:15:00+00:00,2.0124,2.01264,2.01067,2.01128,1066.16
|
|
2025-10-29 02:30:00+00:00,2.01126,2.01137,2.01,2.01012,930.45
|
|
2025-10-29 02:45:00+00:00,2.01009,2.01021,2.00905,2.00972,910.11
|
|
2025-10-29 03:00:00+00:00,2.00971,2.00979,2.00884,2.00884,983.28
|
|
2025-10-29 03:15:00+00:00,2.00887,2.0091,2.00839,2.00842,867.77
|
|
2025-10-29 03:30:00+00:00,2.00839,2.00856,2.00779,2.00794,943.02
|
|
2025-10-29 03:45:00+00:00,2.00794,2.00823,2.00765,2.00765,917.32
|
|
2025-10-29 04:00:00+00:00,2.00768,2.00857,2.00752,2.00855,896.9
|
|
2025-10-29 04:15:00+00:00,2.00854,2.00856,2.00811,2.00823,796.19
|
|
2025-10-29 04:30:00+00:00,2.00826,2.00873,2.00817,2.00849,714.27
|
|
2025-10-29 04:45:00+00:00,2.00849,2.00913,2.00835,2.00874,921.41
|
|
2025-10-29 05:00:00+00:00,2.00872,2.00909,2.00719,2.00737,1034.6
|
|
2025-10-29 05:15:00+00:00,2.00738,2.00738,2.00583,2.00585,1066.22
|
|
2025-10-29 05:30:00+00:00,2.00586,2.00597,2.00452,2.00456,1089.04
|
|
2025-10-29 05:45:00+00:00,2.00456,2.00526,2.00429,2.00478,993.36
|
|
2025-10-29 06:00:00+00:00,2.00479,2.00502,2.00357,2.00365,1552.47
|
|
2025-10-29 06:15:00+00:00,2.00364,2.00402,2.00293,2.00302,890.71
|
|
2025-10-29 06:30:00+00:00,2.00305,2.00323,2.0023,2.00309,1014.59
|
|
2025-10-29 06:45:00+00:00,2.00307,2.00367,2.0012,2.00123,1239.97
|
|
2025-10-29 07:00:00+00:00,2.00123,2.00123,1.99984,2.00087,2139.32
|
|
2025-10-29 07:15:00+00:00,2.00088,2.00099,1.99849,1.99923,1629.09
|
|
2025-10-29 07:30:00+00:00,1.99922,1.99976,1.99879,1.99971,1254.59
|
|
2025-10-29 07:45:00+00:00,1.9997,2.00047,1.99898,2.00034,1847.39
|
|
2025-10-29 08:00:00+00:00,2.00033,2.00092,1.99957,2.00001,1861.29
|
|
2025-10-29 08:15:00+00:00,1.99998,2.00104,1.9996,1.99969,1278.78
|
|
2025-10-29 08:30:00+00:00,1.99969,2.00138,1.99868,2.00131,1433.69
|
|
2025-10-29 08:45:00+00:00,2.00128,2.00284,2.00128,2.00264,1693.79
|
|
2025-10-29 09:00:00+00:00,2.00262,2.00284,2.00183,2.00197,1526.46
|
|
2025-10-29 09:15:00+00:00,2.00196,2.00275,2.00158,2.00275,1459.88
|
|
2025-10-29 09:30:00+00:00,2.00278,2.00392,2.00242,2.00253,1418.46
|
|
2025-10-29 09:45:00+00:00,2.00251,2.00395,2.00236,2.00303,2061.59
|
|
2025-10-29 10:00:00+00:00,2.00301,2.00367,2.00267,2.00328,1680.94
|
|
2025-10-29 10:15:00+00:00,2.00328,2.00353,2.00277,2.00294,1325.64
|
|
2025-10-29 10:30:00+00:00,2.00295,2.00305,2.00166,2.0022,1231.43
|
|
2025-10-29 10:45:00+00:00,2.0022,2.00243,2.00133,2.00226,1028.04
|
|
2025-10-29 11:00:00+00:00,2.00227,2.00376,2.00205,2.00373,1440.46
|
|
2025-10-29 11:15:00+00:00,2.00377,2.00487,2.00326,2.00461,1499.37
|
|
2025-10-29 11:30:00+00:00,2.00461,2.00506,2.00398,2.00478,1572.28
|
|
2025-10-29 11:45:00+00:00,2.0048,2.00509,2.0038,2.00384,1414.68
|
|
2025-10-29 12:00:00+00:00,2.00382,2.00525,2.00349,2.00482,1687.34
|
|
2025-10-29 12:15:00+00:00,2.00482,2.005,2.00363,2.00414,1942.55
|
|
2025-10-29 12:30:00+00:00,2.00426,2.00438,2.00167,2.00185,1901.75
|
|
2025-10-29 12:45:00+00:00,2.00186,2.00231,2.00095,2.00122,2036.26
|
|
2025-10-29 13:00:00+00:00,2.00123,2.00189,2.00044,2.00162,2276.25
|
|
2025-10-29 13:15:00+00:00,2.00163,2.00235,2.0002,2.00022,3109.55
|
|
2025-10-29 13:30:00+00:00,2.00027,2.00094,1.99957,2.00013,2118.13
|
|
2025-10-29 13:45:00+00:00,2.00012,2.00018,1.99895,1.99961,2429.4
|
|
2025-10-29 14:00:00+00:00,1.99961,2.00193,1.9995,2.00186,2473.19
|
|
2025-10-29 14:15:00+00:00,2.00185,2.00329,2.00175,2.00228,2101.78
|
|
2025-10-29 14:30:00+00:00,2.00228,2.00351,2.00201,2.00262,2202.95
|
|
2025-10-29 14:45:00+00:00,2.00262,2.00336,2.00209,2.00247,2155.88
|
|
2025-10-29 15:00:00+00:00,2.00247,2.00298,2.00165,2.00208,2523.73
|
|
2025-10-29 15:15:00+00:00,2.0021,2.00245,2.00053,2.00115,2263.33
|
|
2025-10-29 15:30:00+00:00,2.00117,2.00204,2.0008,2.00198,1805.08
|
|
2025-10-29 15:45:00+00:00,2.00199,2.00407,2.00188,2.00258,3103.79
|
|
2025-10-29 16:00:00+00:00,2.00259,2.00297,2.0021,2.00249,2734.23
|
|
2025-10-29 16:15:00+00:00,2.00249,2.00255,2.00098,2.0016,1562.25
|
|
2025-10-29 16:30:00+00:00,2.00159,2.00164,2.00046,2.00113,1621.04
|
|
2025-10-29 16:45:00+00:00,2.00112,2.00139,2.00023,2.00026,1735.98
|
|
2025-10-29 17:00:00+00:00,2.00022,2.00055,1.99935,1.99936,1514.42
|
|
2025-10-29 17:15:00+00:00,1.99935,2.00093,1.99935,2.0005,1415.72
|
|
2025-10-29 17:30:00+00:00,2.00049,2.00065,1.99943,2.0002,1545.04
|
|
2025-10-29 17:45:00+00:00,2.00014,2.0003,1.9994,2.00009,1645.26
|
|
2025-10-29 18:00:00+00:00,2.00006,2.00215,1.9972,2.00212,7057.37
|
|
2025-10-29 18:15:00+00:00,2.00206,2.00252,2.00115,2.00169,4444.48
|
|
2025-10-29 18:30:00+00:00,2.00171,2.00493,2.00066,2.00292,10481.6
|
|
2025-10-29 18:45:00+00:00,2.00294,2.00374,2.0004,2.0004,10047.44
|
|
2025-10-29 19:00:00+00:00,2.00041,2.00322,2.00041,2.00258,8168.53
|
|
2025-10-29 19:15:00+00:00,2.00259,2.00544,2.00223,2.00541,6183.57
|
|
2025-10-29 19:30:00+00:00,2.00542,2.00733,2.0049,2.00676,4786.75
|
|
2025-10-29 19:45:00+00:00,2.00673,2.00759,2.0059,2.00709,4284.79
|
|
2025-10-29 20:00:00+00:00,2.00708,2.00734,2.0056,2.00663,2536.82
|
|
2025-10-29 20:15:00+00:00,2.00662,2.00728,2.00612,2.00637,983.18
|
|
2025-10-29 20:30:00+00:00,2.00637,2.00678,2.00583,2.00602,2416.79
|
|
2025-10-29 20:45:00+00:00,2.00602,2.00684,2.00556,2.00617,2202.59
|
|
2025-10-29 21:00:00+00:00,2.00565,2.00673,2.00469,2.0061,103.5
|
|
2025-10-29 21:15:00+00:00,2.00498,2.00597,2.00401,2.00586,72.72
|
|
2025-10-29 21:30:00+00:00,2.00586,2.00649,2.00376,2.00477,346.1
|
|
2025-10-29 21:45:00+00:00,2.00487,2.00712,2.00468,2.00699,626.5
|
|
2025-10-29 22:00:00+00:00,2.00699,2.00774,2.00632,2.00705,713.7
|
|
2025-10-29 22:15:00+00:00,2.00711,2.00796,2.00709,2.00779,641.06
|
|
2025-10-29 22:30:00+00:00,2.00773,2.00847,2.00772,2.00815,553.29
|
|
2025-10-29 22:45:00+00:00,2.00814,2.0086,2.00807,2.00846,886.93
|
|
2025-10-29 23:00:00+00:00,2.00856,2.00856,2.00772,2.00803,826.77
|
|
2025-10-29 23:15:00+00:00,2.00801,2.00835,2.00753,2.008,543.04
|
|
2025-10-29 23:30:00+00:00,2.008,2.00831,2.00737,2.00744,480.93
|
|
2025-10-29 23:45:00+00:00,2.00736,2.00744,2.0059,2.00608,765.14
|
|
2025-10-30 00:00:00+00:00,2.00609,2.00615,2.00446,2.00538,1135.81
|
|
2025-10-30 00:15:00+00:00,2.00539,2.00565,2.00473,2.00524,953.94
|
|
2025-10-30 00:30:00+00:00,2.00522,2.00561,2.00489,2.00524,1220.85
|
|
2025-10-30 00:45:00+00:00,2.00522,2.0056,2.00429,2.0045,1306.74
|
|
2025-10-30 01:00:00+00:00,2.00451,2.00546,2.0041,2.00476,1647.8
|
|
2025-10-30 01:15:00+00:00,2.00475,2.00558,2.00448,2.00465,1672.79
|
|
2025-10-30 01:30:00+00:00,2.00465,2.0058,2.00423,2.00483,1692.89
|
|
2025-10-30 01:45:00+00:00,2.00484,2.00586,2.00467,2.00525,1270.3
|
|
2025-10-30 02:00:00+00:00,2.00529,2.00621,2.00354,2.004,1495.1
|
|
2025-10-30 02:15:00+00:00,2.004,2.00488,2.00328,2.00362,1143.36
|
|
2025-10-30 02:30:00+00:00,2.00362,2.00392,2.00297,2.00338,957.57
|
|
2025-10-30 02:45:00+00:00,2.00339,2.00404,2.00314,2.0035,945.69
|
|
2025-10-30 03:00:00+00:00,2.00348,2.00363,2.00291,2.00334,1321.73
|
|
2025-10-30 03:15:00+00:00,2.00334,2.00416,2.00302,2.00391,1959.26
|
|
2025-10-30 03:30:00+00:00,2.0039,2.00419,2.00258,2.00338,1231.83
|
|
2025-10-30 03:45:00+00:00,2.00338,2.0037,2.00272,2.00311,1141.23
|
|
2025-10-30 04:00:00+00:00,2.00308,2.00828,2.00265,2.00714,2511.87
|
|
2025-10-30 04:15:00+00:00,2.00714,2.00929,2.00524,2.00906,3265.59
|
|
2025-10-30 04:30:00+00:00,2.00898,2.00919,2.00276,2.00547,4780.23
|
|
2025-10-30 04:45:00+00:00,2.00549,2.006,2.00372,2.00404,2635.16
|
|
2025-10-30 05:00:00+00:00,2.00404,2.00615,2.00342,2.00578,1701.95
|
|
2025-10-30 05:15:00+00:00,2.00578,2.00623,2.0042,2.00422,1506.67
|
|
2025-10-30 05:30:00+00:00,2.00421,2.00449,2.00331,2.00362,1433.43
|
|
2025-10-30 05:45:00+00:00,2.00365,2.00424,2.00354,2.00395,1140.45
|
|
2025-10-30 06:00:00+00:00,2.00393,2.00429,2.00311,2.00355,1143.4
|
|
2025-10-30 06:15:00+00:00,2.0035,2.00455,2.00345,2.00427,1125.54
|
|
2025-10-30 06:30:00+00:00,2.00429,2.00529,2.00378,2.00523,2675.18
|
|
2025-10-30 06:45:00+00:00,2.00526,2.00581,2.00425,2.00576,1777.63
|
|
2025-10-30 07:00:00+00:00,2.00573,2.00673,2.00358,2.00358,2466.78
|
|
2025-10-30 07:15:00+00:00,2.00355,2.00491,2.00333,2.00459,2387.93
|
|
2025-10-30 07:30:00+00:00,2.00458,2.00788,2.00444,2.0073,2188.14
|
|
2025-10-30 07:45:00+00:00,2.00726,2.00759,2.00527,2.0054,1827.75
|
|
2025-10-30 08:00:00+00:00,2.0054,2.00644,2.00473,2.00603,3076.86
|
|
2025-10-30 08:15:00+00:00,2.00602,2.00654,2.00512,2.00635,2398.58
|
|
2025-10-30 08:30:00+00:00,2.00632,2.00813,2.00569,2.00758,2534.56
|
|
2025-10-30 08:45:00+00:00,2.00757,2.00826,2.00716,2.00788,1910.8
|
|
2025-10-30 09:00:00+00:00,2.00782,2.00802,2.006,2.00625,2289.1
|
|
2025-10-30 09:15:00+00:00,2.00626,2.00671,2.00549,2.00583,1729.86
|
|
2025-10-30 09:30:00+00:00,2.00582,2.00656,2.00576,2.00603,2069.31
|
|
2025-10-30 09:45:00+00:00,2.00602,2.00759,2.00582,2.00753,1981.51
|
|
2025-10-30 10:00:00+00:00,2.00745,2.00764,2.00608,2.00645,2146.78
|
|
2025-10-30 10:15:00+00:00,2.0065,2.00782,2.00626,2.00743,1427.19
|
|
2025-10-30 10:30:00+00:00,2.00743,2.00772,2.0068,2.00713,1232.99
|
|
2025-10-30 10:45:00+00:00,2.00713,2.00724,2.00646,2.00681,1314.94
|
|
2025-10-30 11:00:00+00:00,2.00679,2.0076,2.0065,2.00732,1172.12
|
|
2025-10-30 11:15:00+00:00,2.00735,2.00898,2.00731,2.00898,1465.92
|
|
2025-10-30 11:30:00+00:00,2.00897,2.0096,2.00844,2.00914,1478.09
|
|
2025-10-30 11:45:00+00:00,2.00917,2.01065,2.00868,2.01008,1485.34
|
|
2025-10-30 12:00:00+00:00,2.01006,2.01121,2.00981,2.00991,1924.31
|
|
2025-10-30 12:15:00+00:00,2.00989,2.01008,2.00866,2.0095,2298.37
|
|
2025-10-30 12:30:00+00:00,2.00952,2.01125,2.00842,2.00866,2657.33
|
|
2025-10-30 12:45:00+00:00,2.00867,2.0092,2.0076,2.00896,2857.67
|
|
2025-10-30 13:00:00+00:00,2.00897,2.00979,2.00716,2.00743,3782.94
|
|
2025-10-30 13:15:00+00:00,2.00749,2.00883,2.00705,2.00821,2540.26
|
|
2025-10-30 13:30:00+00:00,2.00818,2.01065,2.00778,2.00987,3547.2
|
|
2025-10-30 13:45:00+00:00,2.00986,2.01041,2.00901,2.0093,4158.16
|
|
2025-10-30 14:00:00+00:00,2.00931,2.00958,2.00742,2.00813,4953.58
|
|
2025-10-30 14:15:00+00:00,2.00811,2.01069,2.00803,2.0104,4208.02
|
|
2025-10-30 14:30:00+00:00,2.01042,2.01065,2.00833,2.00887,3069.02
|
|
2025-10-30 14:45:00+00:00,2.00889,2.01011,2.0082,2.00899,2925.77
|
|
2025-10-30 15:00:00+00:00,2.00901,2.00942,2.00751,2.00758,2270.63
|
|
2025-10-30 15:15:00+00:00,2.00758,2.00856,2.00758,2.00816,1650.17
|
|
2025-10-30 15:30:00+00:00,2.00813,2.00816,2.00573,2.00634,1835.05
|
|
2025-10-30 15:45:00+00:00,2.00633,2.0069,2.00542,2.00564,1901.53
|
|
2025-10-30 16:00:00+00:00,2.00557,2.00606,2.00448,2.00465,2178.51
|
|
2025-10-30 16:15:00+00:00,2.00465,2.00622,2.0046,2.00575,1798.6
|
|
2025-10-30 16:30:00+00:00,2.00575,2.00758,2.0056,2.00732,1890.84
|
|
2025-10-30 16:45:00+00:00,2.00736,2.00739,2.00681,2.00696,1637.94
|
|
2025-10-30 17:00:00+00:00,2.00693,2.00759,2.00657,2.00702,1729.85
|
|
2025-10-30 17:15:00+00:00,2.00703,2.00712,2.00593,2.00698,1625.94
|
|
2025-10-30 17:30:00+00:00,2.00693,2.00746,2.00613,2.0062,1640.41
|
|
2025-10-30 17:45:00+00:00,2.00619,2.00663,2.00567,2.00624,1958.77
|
|
2025-10-30 18:00:00+00:00,2.00622,2.00762,2.0062,2.00703,1728.95
|
|
2025-10-30 18:15:00+00:00,2.00704,2.00746,2.00664,2.00703,1524.93
|
|
2025-10-30 18:30:00+00:00,2.00711,2.00726,2.00662,2.00681,1759.46
|
|
2025-10-30 18:45:00+00:00,2.00678,2.00689,2.00595,2.00605,1759.89
|
|
2025-10-30 19:00:00+00:00,2.00606,2.00666,2.00606,2.00651,1627.56
|
|
2025-10-30 19:15:00+00:00,2.00652,2.00768,2.00625,2.00662,2006.89
|
|
2025-10-30 19:30:00+00:00,2.00663,2.00715,2.00628,2.00706,1657.41
|
|
2025-10-30 19:45:00+00:00,2.00707,2.00732,2.00647,2.00707,1326.85
|
|
2025-10-30 20:00:00+00:00,2.00706,2.00724,2.00628,2.00688,1329.99
|
|
2025-10-30 20:15:00+00:00,2.00688,2.00697,2.00615,2.00645,749.08
|
|
2025-10-30 20:30:00+00:00,2.00645,2.00697,2.00622,2.00631,1363.25
|
|
2025-10-30 20:45:00+00:00,2.00634,2.00674,2.00549,2.00549,1134.55
|
|
2025-10-30 21:00:00+00:00,2.00374,2.00525,2.00356,2.00511,45.06
|
|
2025-10-30 21:15:00+00:00,2.00528,2.00591,2.00441,2.00527,57.27
|
|
2025-10-30 21:30:00+00:00,2.00528,2.00629,2.00478,2.00617,408.9
|
|
2025-10-30 21:45:00+00:00,2.00617,2.00624,2.00576,2.00606,828.24
|
|
2025-10-30 22:00:00+00:00,2.00619,2.00682,2.006,2.00675,480.98
|
|
2025-10-30 22:15:00+00:00,2.00673,2.00694,2.00658,2.00681,447.45
|
|
2025-10-30 22:30:00+00:00,2.00682,2.007,2.00669,2.00681,335.07
|
|
2025-10-30 22:45:00+00:00,2.00681,2.00742,2.00679,2.00698,627.12
|
|
2025-10-30 23:00:00+00:00,2.00698,2.0071,2.00656,2.00691,576.93
|
|
2025-10-30 23:15:00+00:00,2.00691,2.00718,2.00654,2.00683,423.03
|
|
2025-10-30 23:30:00+00:00,2.00688,2.007,2.00636,2.00641,332.56
|
|
2025-10-30 23:45:00+00:00,2.00646,2.00657,2.00563,2.00595,734.92
|
|
2025-10-31 00:00:00+00:00,2.00591,2.00689,2.00582,2.0066,1067.61
|
|
2025-10-31 00:15:00+00:00,2.00666,2.00718,2.00584,2.00627,782.85
|
|
2025-10-31 00:30:00+00:00,2.00624,2.00701,2.00589,2.00652,817.91
|
|
2025-10-31 00:45:00+00:00,2.0065,2.00708,2.00611,2.00676,1128.72
|
|
2025-10-31 01:00:00+00:00,2.00679,2.00748,2.00604,2.00696,1129.22
|
|
2025-10-31 01:15:00+00:00,2.00703,2.00861,2.00691,2.0082,1069.59
|
|
2025-10-31 01:30:00+00:00,2.00819,2.00851,2.00719,2.00759,1191.01
|
|
2025-10-31 01:45:00+00:00,2.00758,2.00805,2.00697,2.00699,1131.36
|
|
2025-10-31 02:00:00+00:00,2.00699,2.00723,2.00653,2.00658,1238.64
|
|
2025-10-31 02:15:00+00:00,2.00661,2.00735,2.00605,2.00721,615.85
|
|
2025-10-31 02:30:00+00:00,2.00723,2.00844,2.00723,2.00834,901.92
|
|
2025-10-31 02:45:00+00:00,2.00836,2.00847,2.00712,2.00739,896.31
|
|
2025-10-31 03:00:00+00:00,2.00737,2.00808,2.00697,2.00788,805.05
|
|
2025-10-31 03:15:00+00:00,2.00785,2.0088,2.00774,2.00864,683.95
|
|
2025-10-31 03:30:00+00:00,2.00862,2.00887,2.00834,2.00843,455.28
|
|
2025-10-31 03:45:00+00:00,2.00845,2.00871,2.00761,2.00776,602.19
|
|
2025-10-31 04:00:00+00:00,2.00774,2.00802,2.00734,2.00779,665.55
|
|
2025-10-31 04:15:00+00:00,2.0078,2.00891,2.00739,2.00853,491.35
|
|
2025-10-31 04:30:00+00:00,2.0085,2.00888,2.00817,2.00829,513.09
|
|
2025-10-31 04:45:00+00:00,2.00827,2.00861,2.00821,2.00846,619.59
|
|
2025-10-31 05:00:00+00:00,2.00845,2.00911,2.00844,2.00879,812.52
|
|
2025-10-31 05:15:00+00:00,2.00878,2.00947,2.00868,2.00932,782.79
|
|
2025-10-31 05:30:00+00:00,2.0093,2.00958,2.00893,2.00956,702.66
|
|
2025-10-31 05:45:00+00:00,2.00954,2.01041,2.00947,2.01018,816.57
|
|
2025-10-31 06:00:00+00:00,2.01021,2.01105,2.00917,2.00935,1254.18
|
|
2025-10-31 06:15:00+00:00,2.00935,2.01055,2.00933,2.01019,901.95
|
|
2025-10-31 06:30:00+00:00,2.0102,2.01083,2.01011,2.01053,840.72
|
|
2025-10-31 06:45:00+00:00,2.01056,2.01066,2.00918,2.00996,1036.36
|
|
2025-10-31 07:00:00+00:00,2.00995,2.00996,2.00844,2.00884,1674.54
|
|
2025-10-31 07:15:00+00:00,2.00885,2.00939,2.00836,2.00871,1216.36
|
|
2025-10-31 07:30:00+00:00,2.00873,2.0098,2.00842,2.00931,1650.8
|
|
2025-10-31 07:45:00+00:00,2.00933,2.01071,2.00921,2.00996,1967.67
|
|
2025-10-31 08:00:00+00:00,2.00996,2.01004,2.00872,2.00963,2273.27
|
|
2025-10-31 08:15:00+00:00,2.00969,2.01025,2.00867,2.00891,1508.16
|
|
2025-10-31 08:30:00+00:00,2.00891,2.00951,2.00867,2.00893,1163.86
|
|
2025-10-31 08:45:00+00:00,2.00892,2.00902,2.00803,2.00803,1026.69
|
|
2025-10-31 09:00:00+00:00,2.00806,2.00942,2.00804,2.00932,1232.62
|
|
2025-10-31 09:15:00+00:00,2.00935,2.0095,2.00822,2.00831,1268.42
|
|
2025-10-31 09:30:00+00:00,2.0083,2.00874,2.008,2.00862,915.46
|
|
2025-10-31 09:45:00+00:00,2.00862,2.0099,2.00852,2.00899,1366.01
|
|
2025-10-31 10:00:00+00:00,2.00899,2.00932,2.00821,2.00873,1290.99
|
|
2025-10-31 10:15:00+00:00,2.00872,2.00893,2.00742,2.00816,1063.32
|
|
2025-10-31 10:30:00+00:00,2.00822,2.00825,2.00732,2.00733,1208.05
|
|
2025-10-31 10:45:00+00:00,2.00732,2.00766,2.00702,2.00706,955.84
|
|
2025-10-31 11:00:00+00:00,2.00707,2.00789,2.00625,2.00727,1747.35
|
|
2025-10-31 11:15:00+00:00,2.00729,2.00777,2.00692,2.00737,1097.74
|
|
2025-10-31 11:30:00+00:00,2.00739,2.00781,2.00553,2.00588,1627.7
|
|
2025-10-31 11:45:00+00:00,2.00589,2.00709,2.00562,2.00638,1437.33
|
|
2025-10-31 12:00:00+00:00,2.00639,2.00665,2.00467,2.00481,1928.32
|
|
2025-10-31 12:15:00+00:00,2.00481,2.00567,2.00419,2.00447,1797.67
|
|
2025-10-31 12:30:00+00:00,2.0045,2.00622,2.00418,2.00546,2268.74
|
|
2025-10-31 12:45:00+00:00,2.00547,2.00588,2.00463,2.00489,1571.78
|
|
2025-10-31 13:00:00+00:00,2.00489,2.0049,2.00401,2.00476,2436.88
|
|
2025-10-31 13:15:00+00:00,2.00477,2.0051,2.00372,2.00395,1886.17
|
|
2025-10-31 13:30:00+00:00,2.00393,2.00549,2.00377,2.00473,2706.78
|
|
2025-10-31 13:45:00+00:00,2.00473,2.00524,2.00286,2.00286,3209.21
|
|
2025-10-31 14:00:00+00:00,2.00285,2.00368,2.00207,2.00218,2479.89
|
|
2025-10-31 14:15:00+00:00,2.00227,2.00408,2.00214,2.00373,2887.46
|
|
2025-10-31 14:30:00+00:00,2.00373,2.00455,2.00294,2.00397,2202.1
|
|
2025-10-31 14:45:00+00:00,2.00388,2.00433,2.00289,2.0029,2137.49
|
|
2025-10-31 15:00:00+00:00,2.00291,2.00493,2.00266,2.00461,1964.07
|
|
2025-10-31 15:15:00+00:00,2.0046,2.0051,2.00392,2.00486,2056.49
|
|
2025-10-31 15:30:00+00:00,2.00472,2.00618,2.00462,2.00469,2246.08
|
|
2025-10-31 15:45:00+00:00,2.00462,2.00715,2.00354,2.00707,3467.55
|
|
2025-10-31 16:00:00+00:00,2.0071,2.00813,2.0068,2.00778,1940.55
|
|
2025-10-31 16:15:00+00:00,2.00782,2.00896,2.00766,2.00786,1207.57
|
|
2025-10-31 16:30:00+00:00,2.00787,2.00862,2.00714,2.00783,1195.8
|
|
2025-10-31 16:45:00+00:00,2.00781,2.00815,2.00693,2.0072,948.42
|
|
2025-10-31 17:00:00+00:00,2.00722,2.00887,2.00719,2.00848,973.41
|
|
2025-10-31 17:15:00+00:00,2.00851,2.009,2.00799,2.00874,1020.09
|
|
2025-10-31 17:30:00+00:00,2.00878,2.00887,2.00788,2.00827,1444.26
|
|
2025-10-31 17:45:00+00:00,2.00822,2.00914,2.00799,2.00835,792.09
|
|
2025-10-31 18:00:00+00:00,2.00832,2.00849,2.00766,2.00792,978.06
|
|
2025-10-31 18:15:00+00:00,2.0079,2.00816,2.00761,2.00801,790.41
|
|
2025-10-31 18:30:00+00:00,2.00804,2.0083,2.00751,2.00797,723.54
|
|
2025-10-31 18:45:00+00:00,2.00797,2.00884,2.00789,2.00817,837.66
|
|
2025-10-31 19:00:00+00:00,2.00818,2.00822,2.0076,2.00822,603.5
|
|
2025-10-31 19:15:00+00:00,2.00822,2.00852,2.008,2.00809,622.2
|
|
2025-10-31 19:30:00+00:00,2.00808,2.00824,2.00791,2.00809,579.72
|
|
2025-10-31 19:45:00+00:00,2.0081,2.00836,2.0075,2.00771,844.44
|
|
2025-10-31 20:00:00+00:00,2.00768,2.00819,2.00743,2.00776,647.94
|
|
2025-10-31 20:15:00+00:00,2.00775,2.00804,2.00728,2.00789,440.46
|
|
2025-10-31 20:30:00+00:00,2.00788,2.00823,2.00754,2.00804,426.12
|
|
2025-10-31 20:45:00+00:00,2.00812,2.00877,2.00748,2.00765,2803.05
|
|
2025-11-02 22:00:00+00:00,2.00425,2.00569,2.00407,2.00568,67.2
|
|
2025-11-02 22:15:00+00:00,2.00528,2.00633,2.0045,2.00556,50.85
|
|
2025-11-02 22:30:00+00:00,2.00564,2.00708,2.00473,2.00629,370.24
|
|
2025-11-02 22:45:00+00:00,2.0063,2.00903,2.00601,2.0086,642.32
|
|
2025-11-02 23:00:00+00:00,2.00845,2.00877,2.00723,2.00736,1684.31
|
|
2025-11-02 23:15:00+00:00,2.00751,2.00768,2.00656,2.00702,2049.11
|
|
2025-11-02 23:30:00+00:00,2.00703,2.00708,2.00605,2.00633,1246.76
|
|
2025-11-02 23:45:00+00:00,2.00643,2.0069,2.00616,2.00632,1055.34
|
|
2025-11-03 00:00:00+00:00,2.00632,2.00726,2.00625,2.00695,647.98
|
|
2025-11-03 00:15:00+00:00,2.00718,2.00718,2.00635,2.00647,555.88
|
|
2025-11-03 00:30:00+00:00,2.0065,2.00703,2.00625,2.00703,547.15
|
|
2025-11-03 00:45:00+00:00,2.00702,2.00776,2.00693,2.00743,642.24
|
|
2025-11-03 01:00:00+00:00,2.00738,2.00744,2.0063,2.00641,905.56
|
|
2025-11-03 01:15:00+00:00,2.00641,2.00669,2.0056,2.00662,746.53
|
|
2025-11-03 01:30:00+00:00,2.00663,2.00795,2.0065,2.0073,730.86
|
|
2025-11-03 01:45:00+00:00,2.00734,2.00779,2.00683,2.00714,921.02
|
|
2025-11-03 02:00:00+00:00,2.00715,2.00773,2.00674,2.00677,969.33
|
|
2025-11-03 02:15:00+00:00,2.00678,2.00709,2.00623,2.00678,644.77
|
|
2025-11-03 02:30:00+00:00,2.00677,2.00774,2.00672,2.00705,749.75
|
|
2025-11-03 02:45:00+00:00,2.00706,2.00733,2.0063,2.00639,656.35
|
|
2025-11-03 03:00:00+00:00,2.0064,2.00716,2.0063,2.00713,446.48
|
|
2025-11-03 03:15:00+00:00,2.00713,2.00741,2.00666,2.00716,421.82
|
|
2025-11-03 03:30:00+00:00,2.00711,2.00711,2.00629,2.00633,531.74
|
|
2025-11-03 03:45:00+00:00,2.00628,2.00633,2.00485,2.00487,575.53
|
|
2025-11-03 04:00:00+00:00,2.00488,2.00552,2.00483,2.00503,540.78
|
|
2025-11-03 04:15:00+00:00,2.00505,2.00565,2.00498,2.00505,381.28
|
|
2025-11-03 04:30:00+00:00,2.00502,2.00563,2.00502,2.00503,275.2
|
|
2025-11-03 04:45:00+00:00,2.00507,2.00513,2.00471,2.00495,349.4
|
|
2025-11-03 05:00:00+00:00,2.00498,2.00521,2.00452,2.00452,382.12
|
|
2025-11-03 05:15:00+00:00,2.00453,2.00473,2.00376,2.00464,589.95
|
|
2025-11-03 05:30:00+00:00,2.00466,2.00479,2.00279,2.00343,858.74
|
|
2025-11-03 05:45:00+00:00,2.00339,2.00378,2.00321,2.00366,598.84
|
|
2025-11-03 06:00:00+00:00,2.00365,2.00446,2.00344,2.00427,791.07
|
|
2025-11-03 06:15:00+00:00,2.00426,2.00531,2.00406,2.00506,673.95
|
|
2025-11-03 06:30:00+00:00,2.00508,2.00514,2.0044,2.00481,481.22
|
|
2025-11-03 06:45:00+00:00,2.00477,2.005,2.00439,2.00489,453.36
|
|
2025-11-03 07:00:00+00:00,2.0049,2.00527,2.00458,2.00514,814.81
|
|
2025-11-03 07:15:00+00:00,2.00518,2.00645,2.00511,2.00643,510.17
|
|
2025-11-03 07:30:00+00:00,2.00642,2.00655,2.00529,2.00589,978.17
|
|
2025-11-03 07:45:00+00:00,2.0059,2.00611,2.0043,2.00465,1105.59
|
|
2025-11-03 08:00:00+00:00,2.00466,2.00509,2.00342,2.00433,979.96
|
|
2025-11-03 08:15:00+00:00,2.00433,2.00454,2.00341,2.00418,913.54
|
|
2025-11-03 08:30:00+00:00,2.0043,2.00464,2.00307,2.00312,821.52
|
|
2025-11-03 08:45:00+00:00,2.00318,2.00366,2.00182,2.00207,1272.44
|
|
2025-11-03 09:00:00+00:00,2.00202,2.00356,2.00202,2.00269,850.77
|
|
2025-11-03 09:15:00+00:00,2.00274,2.00352,2.00254,2.00345,519.53
|
|
2025-11-03 09:30:00+00:00,2.0035,2.00423,2.00274,2.00422,1082.84
|
|
2025-11-03 09:45:00+00:00,2.00417,2.00506,2.00396,2.0047,1014.07
|
|
2025-11-03 10:00:00+00:00,2.00468,2.00598,2.00425,2.0058,1050.09
|
|
2025-11-03 10:15:00+00:00,2.00582,2.00674,2.0053,2.00572,976.42
|
|
2025-11-03 10:30:00+00:00,2.00572,2.00572,2.00484,2.00501,527.5
|
|
2025-11-03 10:45:00+00:00,2.00505,2.00605,2.00481,2.00605,556.14
|
|
2025-11-03 11:00:00+00:00,2.00604,2.00635,2.00569,2.0062,763.02
|
|
2025-11-03 11:15:00+00:00,2.00621,2.00644,2.00532,2.00538,542.95
|
|
2025-11-03 11:30:00+00:00,2.00536,2.00548,2.00409,2.00414,469.59
|
|
2025-11-03 11:45:00+00:00,2.00415,2.00506,2.00415,2.00452,532.83
|
|
2025-11-03 12:00:00+00:00,2.00455,2.00578,2.00406,2.00549,580.52
|
|
2025-11-03 12:15:00+00:00,2.00551,2.00565,2.00513,2.0053,570.83
|
|
2025-11-03 12:30:00+00:00,2.00531,2.00576,2.00471,2.00568,583.01
|
|
2025-11-03 12:45:00+00:00,2.00574,2.00691,2.00574,2.00691,760.18
|
|
2025-11-03 13:00:00+00:00,2.00692,2.00758,2.00643,2.00722,919.23
|
|
2025-11-03 13:15:00+00:00,2.00722,2.00763,2.00617,2.00626,1238.82
|
|
2025-11-03 13:30:00+00:00,2.00625,2.00684,2.00601,2.00602,923.33
|
|
2025-11-03 13:45:00+00:00,2.00597,2.00724,2.00597,2.00724,687.09
|
|
2025-11-03 14:00:00+00:00,2.00729,2.00738,2.00618,2.00737,986.62
|
|
2025-11-03 14:15:00+00:00,2.00738,2.00814,2.00682,2.00767,707.86
|
|
2025-11-03 14:30:00+00:00,2.00768,2.0094,2.00763,2.00848,1674.79
|
|
2025-11-03 14:45:00+00:00,2.00857,2.0093,2.00777,2.00777,1544.74
|
|
2025-11-03 15:00:00+00:00,2.0077,2.01113,2.00766,2.01111,2268.01
|
|
2025-11-03 15:15:00+00:00,2.01109,2.01259,2.01086,2.01239,1763.64
|
|
2025-11-03 15:30:00+00:00,2.01238,2.01265,2.01063,2.01163,1476.91
|
|
2025-11-03 15:45:00+00:00,2.01163,2.01406,2.01155,2.01394,1659.67
|
|
2025-11-03 16:00:00+00:00,2.01395,2.01395,2.01206,2.01264,1727.06
|
|
2025-11-03 16:15:00+00:00,2.01262,2.01304,2.01187,2.01276,1083.58
|
|
2025-11-03 16:30:00+00:00,2.01258,2.01307,2.0121,2.01236,1079.4
|
|
2025-11-03 16:45:00+00:00,2.01237,2.01237,2.0114,2.01161,642.91
|
|
2025-11-03 17:00:00+00:00,2.01163,2.0121,2.01051,2.01081,913.26
|
|
2025-11-03 17:15:00+00:00,2.01081,2.01208,2.01048,2.01141,1282.87
|
|
2025-11-03 17:30:00+00:00,2.0114,2.01144,2.01001,2.01016,1218.45
|
|
2025-11-03 17:45:00+00:00,2.01015,2.01063,2.00981,2.01049,1093.31
|
|
2025-11-03 18:00:00+00:00,2.0105,2.01064,2.00943,2.00957,650.98
|
|
2025-11-03 18:15:00+00:00,2.00954,2.00965,2.00901,2.00944,704.57
|
|
2025-11-03 18:30:00+00:00,2.0094,2.00949,2.00883,2.00896,599.72
|
|
2025-11-03 18:45:00+00:00,2.00896,2.00948,2.00865,2.00888,760.08
|
|
2025-11-03 19:00:00+00:00,2.00892,2.0096,2.00873,2.00925,807.98
|
|
2025-11-03 19:15:00+00:00,2.0092,2.00934,2.00874,2.00929,755.58
|
|
2025-11-03 19:30:00+00:00,2.00929,2.00963,2.0088,2.00883,820.69
|
|
2025-11-03 19:45:00+00:00,2.00883,2.00921,2.00866,2.00887,911.68
|
|
2025-11-03 20:00:00+00:00,2.00882,2.0097,2.00869,2.0096,754.93
|
|
2025-11-03 20:15:00+00:00,2.0096,2.00975,2.00924,2.00948,625.88
|
|
2025-11-03 20:30:00+00:00,2.00948,2.00953,2.00925,2.00946,396.91
|
|
2025-11-03 20:45:00+00:00,2.00941,2.0099,2.0091,2.00935,573.86
|
|
2025-11-03 21:00:00+00:00,2.00937,2.00951,2.00921,2.00928,277.51
|
|
2025-11-03 21:15:00+00:00,2.00926,2.01018,2.00926,2.00996,262.53
|
|
2025-11-03 21:30:00+00:00,2.00995,2.0101,2.00956,2.00973,308.67
|
|
2025-11-03 21:45:00+00:00,2.00974,2.00983,2.00864,2.00864,1323.31
|
|
2025-11-03 22:00:00+00:00,2.00805,2.00832,2.0079,2.00831,20.4
|
|
2025-11-03 22:15:00+00:00,2.00832,2.01008,2.00832,2.00924,29.85
|
|
2025-11-03 22:30:00+00:00,2.00935,2.00989,2.00887,2.00917,284.24
|
|
2025-11-03 22:45:00+00:00,2.00904,2.00955,2.00811,2.00895,599.48
|
|
2025-11-03 23:00:00+00:00,2.00896,2.00947,2.00817,2.00914,1380.99
|
|
2025-11-03 23:15:00+00:00,2.00915,2.00949,2.00891,2.00903,1110.92
|
|
2025-11-03 23:30:00+00:00,2.00902,2.00976,2.00897,2.00939,463.01
|
|
2025-11-03 23:45:00+00:00,2.00934,2.00937,2.00865,2.00872,295.49
|
|
2025-11-04 00:00:00+00:00,2.0087,2.00936,2.00796,2.00862,1114.89
|
|
2025-11-04 00:15:00+00:00,2.00862,2.00921,2.00807,2.00821,877.87
|
|
2025-11-04 00:30:00+00:00,2.00818,2.00846,2.00763,2.00837,940.77
|
|
2025-11-04 00:45:00+00:00,2.00836,2.00847,2.00724,2.00761,1239.81
|
|
2025-11-04 01:00:00+00:00,2.0076,2.00874,2.00716,2.00857,1119.21
|
|
2025-11-04 01:15:00+00:00,2.00856,2.00934,2.00833,2.00857,1007.04
|
|
2025-11-04 01:30:00+00:00,2.00865,2.00954,2.00807,2.0082,952.21
|
|
2025-11-04 01:45:00+00:00,2.0082,2.00904,2.008,2.00842,823.03
|
|
2025-11-04 02:00:00+00:00,2.00842,2.00972,2.00838,2.00886,746.07
|
|
2025-11-04 02:15:00+00:00,2.00887,2.01016,2.00887,2.00995,757.3
|
|
2025-11-04 02:30:00+00:00,2.00994,2.01106,2.00952,2.01106,850.43
|
|
2025-11-04 02:45:00+00:00,2.01109,2.01176,2.0106,2.01145,905.96
|
|
2025-11-04 03:00:00+00:00,2.01148,2.01179,2.00972,2.00998,684.63
|
|
2025-11-04 03:15:00+00:00,2.00999,2.01052,2.00937,2.00937,537.1
|
|
2025-11-04 03:30:00+00:00,2.00947,2.01407,2.00914,2.01216,2264.81
|
|
2025-11-04 03:45:00+00:00,2.0122,2.01234,2.00953,2.00961,1033.56
|
|
2025-11-04 04:00:00+00:00,2.00959,2.01099,2.00959,2.01083,838.51
|
|
2025-11-04 04:15:00+00:00,2.01082,2.01104,2.00924,2.00955,782.84
|
|
2025-11-04 04:30:00+00:00,2.00958,2.0103,2.00868,2.00914,898.47
|
|
2025-11-04 04:45:00+00:00,2.00913,2.00933,2.00857,2.00917,578.5
|
|
2025-11-04 05:00:00+00:00,2.00924,2.00979,2.00885,2.00945,752.69
|
|
2025-11-04 05:15:00+00:00,2.00943,2.01018,2.00904,2.01005,711.59
|
|
2025-11-04 05:30:00+00:00,2.01008,2.01427,2.01002,2.014,1300.44
|
|
2025-11-04 05:45:00+00:00,2.014,2.01497,2.01338,2.01478,1368.78
|
|
2025-11-04 06:00:00+00:00,2.01479,2.01522,2.01395,2.0148,1376.5
|
|
2025-11-04 06:15:00+00:00,2.01473,2.01721,2.01458,2.0163,1550.36
|
|
2025-11-04 06:30:00+00:00,2.01627,2.01684,2.01513,2.01533,1285.28
|
|
2025-11-04 06:45:00+00:00,2.01532,2.01585,2.01468,2.01513,1157.51
|
|
2025-11-04 07:00:00+00:00,2.01512,2.01582,2.01407,2.01503,1389.46
|
|
2025-11-04 07:15:00+00:00,2.01505,2.01676,2.01498,2.01676,1190.75
|
|
2025-11-04 07:30:00+00:00,2.01671,2.01677,2.01412,2.01517,1063.39
|
|
2025-11-04 07:45:00+00:00,2.01517,2.01523,2.01322,2.01378,995.6
|
|
2025-11-04 08:00:00+00:00,2.01384,2.01384,2.01103,2.01238,1432.79
|
|
2025-11-04 08:15:00+00:00,2.01234,2.01318,2.00976,2.01019,1733.34
|
|
2025-11-04 08:30:00+00:00,2.01017,2.01299,2.00962,2.01198,1684.85
|
|
2025-11-04 08:45:00+00:00,2.01197,2.0131,2.01011,2.01103,1978.25
|
|
2025-11-04 09:00:00+00:00,2.01103,2.01146,2.00998,2.01024,1223.12
|
|
2025-11-04 09:15:00+00:00,2.01025,2.01102,2.00969,2.01004,1610.06
|
|
2025-11-04 09:30:00+00:00,2.01006,2.0102,2.00933,2.00995,1335.05
|
|
2025-11-04 09:45:00+00:00,2.00995,2.01123,2.0094,2.01104,1910.33
|
|
2025-11-04 10:00:00+00:00,2.01107,2.01256,2.01107,2.01174,1423.89
|
|
2025-11-04 10:15:00+00:00,2.01179,2.0125,2.0111,2.01112,879.11
|
|
2025-11-04 10:30:00+00:00,2.01117,2.01133,2.01033,2.01045,867.92
|
|
2025-11-04 10:45:00+00:00,2.01045,2.01097,2.0101,2.01051,570.39
|
|
2025-11-04 11:00:00+00:00,2.01053,2.01059,2.00975,2.0101,814.54
|
|
2025-11-04 11:15:00+00:00,2.01009,2.01054,2.00996,2.01003,449.81
|
|
2025-11-04 11:30:00+00:00,2.01005,2.01045,2.00969,2.01013,663.29
|
|
2025-11-04 11:45:00+00:00,2.01016,2.01052,2.00919,2.00962,769.55
|
|
2025-11-04 12:00:00+00:00,2.00967,2.01131,2.00957,2.01105,987.8
|
|
2025-11-04 12:15:00+00:00,2.01104,2.01113,2.01024,2.01065,933.03
|
|
2025-11-04 12:30:00+00:00,2.01064,2.01186,2.01058,2.01177,699.12
|
|
2025-11-04 12:45:00+00:00,2.01178,2.01242,2.01084,2.01165,1170.14
|
|
2025-11-04 13:00:00+00:00,2.01166,2.01166,2.01068,2.01114,1590.57
|
|
2025-11-04 13:15:00+00:00,2.01113,2.01155,2.01068,2.01096,1067.04
|
|
2025-11-04 13:30:00+00:00,2.01099,2.01225,2.01092,2.0121,857.11
|
|
2025-11-04 13:45:00+00:00,2.01209,2.01212,2.01089,2.01104,760.91
|
|
2025-11-04 14:00:00+00:00,2.01111,2.01231,2.01064,2.01186,1449.41
|
|
2025-11-04 14:15:00+00:00,2.01186,2.01189,2.0101,2.01029,1193.27
|
|
2025-11-04 14:30:00+00:00,2.01033,2.01158,2.00929,2.01009,2138.21
|
|
2025-11-04 14:45:00+00:00,2.0101,2.01014,2.0075,2.00934,1796.64
|
|
2025-11-04 15:00:00+00:00,2.00935,2.01003,2.00789,2.00883,2214.98
|
|
2025-11-04 15:15:00+00:00,2.00884,2.00884,2.00663,2.00705,1797.97
|
|
2025-11-04 15:30:00+00:00,2.00704,2.0081,2.00648,2.00798,1454.39
|
|
2025-11-04 15:45:00+00:00,2.00798,2.00835,2.00615,2.00625,1925.43
|
|
2025-11-04 16:00:00+00:00,2.00626,2.00726,2.00601,2.00636,1324.44
|
|
2025-11-04 16:15:00+00:00,2.00636,2.00698,2.00621,2.00669,1178.17
|
|
2025-11-04 16:30:00+00:00,2.00672,2.00722,2.00633,2.00659,946.81
|
|
2025-11-04 16:45:00+00:00,2.00659,2.00766,2.00611,2.00629,1228.71
|
|
2025-11-04 17:00:00+00:00,2.00631,2.00698,2.00624,2.00661,1188.59
|
|
2025-11-04 17:15:00+00:00,2.0066,2.00742,2.00624,2.0067,1126.16
|
|
2025-11-04 17:30:00+00:00,2.00669,2.00718,2.00646,2.00697,959.81
|
|
2025-11-04 17:45:00+00:00,2.00698,2.00701,2.00595,2.00672,1055.16
|
|
2025-11-04 18:00:00+00:00,2.00676,2.00679,2.00568,2.00601,1247.58
|
|
2025-11-04 18:15:00+00:00,2.00601,2.00676,2.00575,2.00651,811.85
|
|
2025-11-04 18:30:00+00:00,2.00654,2.00717,2.00628,2.00673,975.86
|
|
2025-11-04 18:45:00+00:00,2.00681,2.00763,2.00664,2.00715,955.62
|
|
2025-11-04 19:00:00+00:00,2.00723,2.00753,2.00665,2.00704,1135.17
|
|
2025-11-04 19:15:00+00:00,2.00709,2.00713,2.00633,2.00654,1318.73
|
|
2025-11-04 19:30:00+00:00,2.00652,2.00728,2.00642,2.00688,1898.56
|
|
2025-11-04 19:45:00+00:00,2.00689,2.00728,2.00659,2.00701,1371.98
|
|
2025-11-04 20:00:00+00:00,2.00701,2.00744,2.00656,2.00692,1129.22
|
|
2025-11-04 20:15:00+00:00,2.00694,2.00763,2.00654,2.00694,618.82
|
|
2025-11-04 20:30:00+00:00,2.00691,2.00733,2.00688,2.00715,666.76
|
|
2025-11-04 20:45:00+00:00,2.00716,2.00742,2.00685,2.00699,961.22
|
|
2025-11-04 21:00:00+00:00,2.00703,2.00758,2.00667,2.00733,576.85
|
|
2025-11-04 21:15:00+00:00,2.00734,2.00754,2.00654,2.00655,819.94
|
|
2025-11-04 21:30:00+00:00,2.00656,2.00772,2.0065,2.00725,468.09
|
|
2025-11-04 21:45:00+00:00,2.00719,2.00731,2.00498,2.00498,795.46
|
|
2025-11-04 22:15:00+00:00,2.0058,2.00637,2.00433,2.00603,20.25
|
|
2025-11-04 22:30:00+00:00,2.00603,2.00708,2.00515,2.00625,265.33
|
|
2025-11-04 22:45:00+00:00,2.00626,2.00722,2.00476,2.00587,1159.67
|
|
2025-11-04 23:00:00+00:00,2.00664,2.00664,2.00531,2.00574,737.0
|
|
2025-11-04 23:15:00+00:00,2.00576,2.00656,2.00575,2.00637,374.83
|
|
2025-11-04 23:30:00+00:00,2.0064,2.00707,2.00636,2.00681,413.68
|
|
2025-11-04 23:45:00+00:00,2.00681,2.008,2.00681,2.00776,421.74
|
|
2025-11-05 00:00:00+00:00,2.00781,2.00866,2.00772,2.0079,720.1
|
|
2025-11-05 00:15:00+00:00,2.00787,2.00846,2.00736,2.00841,641.93
|
|
2025-11-05 00:30:00+00:00,2.0084,2.01159,2.00833,2.01094,899.24
|
|
2025-11-05 00:45:00+00:00,2.01093,2.01094,2.00947,2.01061,983.23
|
|
2025-11-05 01:00:00+00:00,2.0106,2.01228,2.01027,2.01095,1257.3
|
|
2025-11-05 01:15:00+00:00,2.0111,2.01459,2.0111,2.01378,1793.38
|
|
2025-11-05 01:30:00+00:00,2.01375,2.01489,2.01264,2.01332,2092.15
|
|
2025-11-05 01:45:00+00:00,2.0134,2.01348,2.01187,2.01236,1443.73
|
|
2025-11-05 02:00:00+00:00,2.01235,2.01275,2.01012,2.01012,1590.61
|
|
2025-11-05 02:15:00+00:00,2.01014,2.01244,2.01014,2.01235,1072.81
|
|
2025-11-05 02:30:00+00:00,2.01236,2.01278,2.01041,2.01103,906.54
|
|
2025-11-05 02:45:00+00:00,2.01104,2.01111,2.00805,2.00812,1164.23
|
|
2025-11-05 03:00:00+00:00,2.00811,2.00826,2.00672,2.00761,1112.32
|
|
2025-11-05 03:15:00+00:00,2.00764,2.00855,2.0074,2.00752,563.37
|
|
2025-11-05 03:30:00+00:00,2.0075,2.00784,2.00599,2.00599,674.84
|
|
2025-11-05 03:45:00+00:00,2.00582,2.00598,2.00428,2.00514,1221.9
|
|
2025-11-05 04:00:00+00:00,2.0052,2.00711,2.0052,2.00671,685.74
|
|
2025-11-05 04:15:00+00:00,2.0067,2.0076,2.00626,2.00635,671.28
|
|
2025-11-05 04:30:00+00:00,2.00635,2.00643,2.00551,2.00558,484.56
|
|
2025-11-05 04:45:00+00:00,2.00559,2.00639,2.00543,2.00632,637.38
|
|
2025-11-05 05:00:00+00:00,2.00621,2.00661,2.00518,2.0053,648.56
|
|
2025-11-05 05:15:00+00:00,2.00534,2.00546,2.00465,2.00514,623.69
|
|
2025-11-05 05:30:00+00:00,2.00508,2.00563,2.00444,2.00556,461.92
|
|
2025-11-05 05:45:00+00:00,2.00559,2.00694,2.00548,2.00626,651.86
|
|
2025-11-05 06:00:00+00:00,2.00623,2.00664,2.00571,2.00595,776.69
|
|
2025-11-05 06:15:00+00:00,2.00594,2.0062,2.00547,2.00599,675.95
|
|
2025-11-05 06:30:00+00:00,2.00599,2.00648,2.00567,2.0064,641.35
|
|
2025-11-05 06:45:00+00:00,2.00647,2.00751,2.00647,2.00686,511.53
|
|
2025-11-05 07:00:00+00:00,2.00688,2.00812,2.00671,2.00779,716.08
|
|
2025-11-05 07:15:00+00:00,2.0078,2.00804,2.00727,2.00768,675.98
|
|
2025-11-05 07:30:00+00:00,2.00771,2.00835,2.00749,2.00765,651.3
|
|
2025-11-05 07:45:00+00:00,2.00761,2.00828,2.00741,2.00788,696.75
|
|
2025-11-05 08:00:00+00:00,2.00781,2.00858,2.00684,2.008,1390.1
|
|
2025-11-05 08:15:00+00:00,2.00806,2.0088,2.00706,2.00749,958.13
|
|
2025-11-05 08:30:00+00:00,2.00752,2.0094,2.00736,2.00924,804.6
|
|
2025-11-05 08:45:00+00:00,2.00925,2.01048,2.00914,2.00996,1105.2
|
|
2025-11-05 09:00:00+00:00,2.00994,2.01085,2.00934,2.0107,1007.9
|
|
2025-11-05 09:15:00+00:00,2.01069,2.01159,2.01051,2.01051,715.84
|
|
2025-11-05 09:30:00+00:00,2.01066,2.01118,2.01011,2.01082,687.94
|
|
2025-11-05 09:45:00+00:00,2.01081,2.01172,2.01054,2.01168,1096.69
|
|
2025-11-05 10:00:00+00:00,2.01163,2.01175,2.01029,2.01056,1414.19
|
|
2025-11-05 10:15:00+00:00,2.01063,2.01141,2.01025,2.0108,931.09
|
|
2025-11-05 10:30:00+00:00,2.0108,2.01084,2.00978,2.00997,563.89
|
|
2025-11-05 10:45:00+00:00,2.00993,2.01084,2.00959,2.01024,558.59
|
|
2025-11-05 11:00:00+00:00,2.01024,2.0106,2.00959,2.00979,956.8
|
|
2025-11-05 11:15:00+00:00,2.00978,2.01058,2.00956,2.01045,861.01
|
|
2025-11-05 11:30:00+00:00,2.01053,2.0114,2.01033,2.01087,532.89
|
|
2025-11-05 11:45:00+00:00,2.01091,2.01206,2.01066,2.01175,825.69
|
|
2025-11-05 12:00:00+00:00,2.01176,2.01282,2.0117,2.01273,937.87
|
|
2025-11-05 12:15:00+00:00,2.01269,2.01307,2.01161,2.01232,907.3
|
|
2025-11-05 12:30:00+00:00,2.01233,2.01288,2.01175,2.01287,590.89
|
|
2025-11-05 12:45:00+00:00,2.01291,2.01327,2.01186,2.01186,767.42
|
|
2025-11-05 13:00:00+00:00,2.0118,2.01198,2.01036,2.01036,910.27
|
|
2025-11-05 13:15:00+00:00,2.01057,2.01171,2.01043,2.01098,1408.39
|
|
2025-11-05 13:30:00+00:00,2.01094,2.01116,2.00941,2.00967,1349.35
|
|
2025-11-05 13:45:00+00:00,2.00968,2.00968,2.00814,2.00831,930.59
|
|
2025-11-05 14:00:00+00:00,2.00828,2.00878,2.00778,2.00854,1415.11
|
|
2025-11-05 14:15:00+00:00,2.00853,2.00898,2.00811,2.00852,992.28
|
|
2025-11-05 14:30:00+00:00,2.00847,2.00876,2.00652,2.00703,1669.47
|
|
2025-11-05 14:45:00+00:00,2.00704,2.00724,2.00522,2.00605,2001.76
|
|
2025-11-05 15:00:00+00:00,2.00608,2.0074,2.00514,2.00734,3988.61
|
|
2025-11-05 15:15:00+00:00,2.00733,2.00829,2.00651,2.00683,2908.71
|
|
2025-11-05 15:30:00+00:00,2.0068,2.00745,2.00629,2.00724,1881.22
|
|
2025-11-05 15:45:00+00:00,2.00723,2.0081,2.00627,2.00627,1622.94
|
|
2025-11-05 16:00:00+00:00,2.00627,2.00671,2.00544,2.00593,1789.53
|
|
2025-11-05 16:15:00+00:00,2.00592,2.00698,2.00563,2.00604,1067.26
|
|
2025-11-05 16:30:00+00:00,2.00603,2.00623,2.00429,2.00471,1222.71
|
|
2025-11-05 16:45:00+00:00,2.00466,2.00467,2.0033,2.00408,1264.28
|
|
2025-11-05 17:00:00+00:00,2.00409,2.00421,2.00302,2.00315,1328.02
|
|
2025-11-05 17:15:00+00:00,2.00314,2.0042,2.00314,2.00379,1102.69
|
|
2025-11-05 17:30:00+00:00,2.00381,2.00396,2.00292,2.00368,1121.73
|
|
2025-11-05 17:45:00+00:00,2.00367,2.00448,2.00353,2.00392,1185.82
|
|
2025-11-05 18:00:00+00:00,2.00396,2.00471,2.00388,2.00429,901.9
|
|
2025-11-05 18:15:00+00:00,2.00429,2.00452,2.00395,2.00401,722.07
|
|
2025-11-05 18:30:00+00:00,2.00405,2.00435,2.00365,2.00385,744.03
|
|
2025-11-05 18:45:00+00:00,2.00385,2.00455,2.00385,2.00444,742.12
|
|
2025-11-05 19:00:00+00:00,2.00445,2.00479,2.00408,2.00414,555.75
|
|
2025-11-05 19:15:00+00:00,2.00407,2.00512,2.004,2.00493,523.37
|
|
2025-11-05 19:30:00+00:00,2.00494,2.00496,2.00433,2.00448,529.5
|
|
2025-11-05 19:45:00+00:00,2.00447,2.00506,2.00429,2.00499,455.25
|
|
2025-11-05 20:00:00+00:00,2.00509,2.0053,2.00461,2.00465,570.35
|
|
2025-11-05 20:15:00+00:00,2.00464,2.00526,2.00419,2.00518,551.16
|
|
2025-11-05 20:30:00+00:00,2.00516,2.00541,2.00467,2.00526,525.67
|
|
2025-11-05 20:45:00+00:00,2.00526,2.00618,2.00526,2.00614,530.96
|
|
2025-11-05 21:00:00+00:00,2.00617,2.00661,2.00599,2.00627,512.73
|
|
2025-11-05 21:15:00+00:00,2.00631,2.00635,2.00571,2.00609,271.88
|
|
2025-11-05 21:30:00+00:00,2.00614,2.00632,2.00594,2.00627,361.76
|
|
2025-11-05 21:45:00+00:00,2.00627,2.00627,2.00524,2.00538,780.89
|
|
2025-11-05 22:00:00+00:00,2.00304,2.00496,2.00304,2.00447,72.63
|
|
2025-11-05 22:15:00+00:00,2.00448,2.00546,2.00402,2.00544,48.3
|
|
2025-11-05 22:30:00+00:00,2.0054,2.0057,2.00469,2.00541,363.4
|
|
2025-11-05 22:45:00+00:00,2.00541,2.00611,2.00511,2.00511,459.21
|
|
2025-11-05 23:00:00+00:00,2.00512,2.00567,2.00497,2.00524,850.17
|
|
2025-11-05 23:15:00+00:00,2.0052,2.00571,2.0049,2.0055,288.75
|
|
2025-11-05 23:30:00+00:00,2.00547,2.00567,2.0049,2.0049,308.75
|
|
2025-11-05 23:45:00+00:00,2.00489,2.00504,2.00449,2.00492,344.75
|
|
2025-11-06 00:00:00+00:00,2.00493,2.00621,2.00488,2.00604,590.21
|
|
2025-11-06 00:15:00+00:00,2.00607,2.007,2.00563,2.00699,623.21
|
|
2025-11-06 00:30:00+00:00,2.00695,2.00756,2.00665,2.00735,942.15
|
|
2025-11-06 00:45:00+00:00,2.00734,2.00775,2.00707,2.00745,1008.71
|
|
2025-11-06 01:00:00+00:00,2.00746,2.00997,2.00745,2.00907,1239.4
|
|
2025-11-06 01:15:00+00:00,2.00901,2.00961,2.00827,2.00936,811.83
|
|
2025-11-06 01:30:00+00:00,2.00931,2.00938,2.00789,2.00813,865.5
|
|
2025-11-06 01:45:00+00:00,2.00814,2.00826,2.00624,2.00633,948.5
|
|
2025-11-06 02:00:00+00:00,2.00633,2.00713,2.00625,2.00672,897.58
|
|
2025-11-06 02:15:00+00:00,2.00671,2.00683,2.00564,2.00653,892.22
|
|
2025-11-06 02:30:00+00:00,2.00652,2.00652,2.00532,2.00576,809.02
|
|
2025-11-06 02:45:00+00:00,2.00572,2.00692,2.00558,2.00673,575.83
|
|
2025-11-06 03:00:00+00:00,2.00674,2.00722,2.00544,2.00628,710.11
|
|
2025-11-06 03:15:00+00:00,2.00629,2.0066,2.00576,2.00607,708.04
|
|
2025-11-06 03:30:00+00:00,2.00607,2.0065,2.00579,2.00594,496.71
|
|
2025-11-06 03:45:00+00:00,2.00596,2.00638,2.00572,2.00589,487.88
|
|
2025-11-06 04:00:00+00:00,2.0059,2.00651,2.00448,2.00468,546.2
|
|
2025-11-06 04:15:00+00:00,2.00467,2.00541,2.00436,2.00492,631.7
|
|
2025-11-06 04:30:00+00:00,2.00494,2.00509,2.00463,2.00497,337.47
|
|
2025-11-06 04:45:00+00:00,2.00497,2.00568,2.00487,2.00527,664.39
|
|
2025-11-06 05:00:00+00:00,2.00528,2.00549,2.00508,2.00516,637.84
|
|
2025-11-06 05:15:00+00:00,2.00512,2.00554,2.00468,2.0055,583.15
|
|
2025-11-06 05:30:00+00:00,2.00549,2.00622,2.00532,2.00591,748.3
|
|
2025-11-06 05:45:00+00:00,2.00587,2.00689,2.00575,2.00673,915.98
|
|
2025-11-06 06:00:00+00:00,2.00684,2.00706,2.00609,2.00697,925.92
|
|
2025-11-06 06:15:00+00:00,2.00695,2.00695,2.00605,2.00668,590.66
|
|
2025-11-06 06:30:00+00:00,2.00671,2.00706,2.00607,2.00607,568.31
|
|
2025-11-06 06:45:00+00:00,2.00607,2.00641,2.00578,2.00623,533.17
|
|
2025-11-06 07:00:00+00:00,2.00623,2.00632,2.00547,2.00601,706.21
|
|
2025-11-06 07:15:00+00:00,2.006,2.00723,2.00578,2.00711,578.58
|
|
2025-11-06 07:30:00+00:00,2.00715,2.00715,2.00595,2.00647,896.42
|
|
2025-11-06 07:45:00+00:00,2.00647,2.00672,2.00553,2.00604,1105.74
|
|
2025-11-06 08:00:00+00:00,2.006,2.00688,2.0055,2.00651,1466.08
|
|
2025-11-06 08:15:00+00:00,2.00651,2.008,2.0064,2.00795,1152.87
|
|
2025-11-06 08:30:00+00:00,2.00797,2.00859,2.0079,2.00822,788.43
|
|
2025-11-06 08:45:00+00:00,2.00821,2.0088,2.00774,2.00787,1254.3
|
|
2025-11-06 09:00:00+00:00,2.00786,2.00854,2.00729,2.00819,1313.4
|
|
2025-11-06 09:15:00+00:00,2.00815,2.00871,2.0076,2.00786,811.4
|
|
2025-11-06 09:30:00+00:00,2.0078,2.00901,2.00687,2.00837,961.38
|
|
2025-11-06 09:45:00+00:00,2.00838,2.00848,2.00761,2.00804,654.69
|
|
2025-11-06 10:00:00+00:00,2.00805,2.00905,2.00766,2.00896,661.75
|
|
2025-11-06 10:15:00+00:00,2.00897,2.00911,2.00823,2.0083,574.09
|
|
2025-11-06 10:30:00+00:00,2.00831,2.00976,2.00803,2.00973,748.12
|
|
2025-11-06 10:45:00+00:00,2.00977,2.01015,2.00925,2.0097,855.87
|
|
2025-11-06 11:00:00+00:00,2.00969,2.01022,2.00931,2.00961,641.83
|
|
2025-11-06 11:15:00+00:00,2.0095,2.01076,2.0095,2.01049,777.4
|
|
2025-11-06 11:30:00+00:00,2.01044,2.01232,2.01021,2.01142,1036.85
|
|
2025-11-06 11:45:00+00:00,2.01142,2.01214,2.01101,2.01152,1281.91
|
|
2025-11-06 12:00:00+00:00,2.01152,2.01204,2.00626,2.00677,3314.15
|
|
2025-11-06 12:15:00+00:00,2.00677,2.00844,2.0066,2.00791,1029.71
|
|
2025-11-06 12:30:00+00:00,2.00797,2.00967,2.00775,2.00857,1432.15
|
|
2025-11-06 12:45:00+00:00,2.00859,2.01172,2.00852,2.01086,1292.21
|
|
2025-11-06 13:00:00+00:00,2.01087,2.01102,2.00909,2.00956,1724.09
|
|
2025-11-06 13:15:00+00:00,2.00956,2.01133,2.00952,2.01053,1111.14
|
|
2025-11-06 13:30:00+00:00,2.01053,2.01339,2.01031,2.01232,1834.86
|
|
2025-11-06 13:45:00+00:00,2.01228,2.01414,2.01228,2.01369,1421.64
|
|
2025-11-06 14:00:00+00:00,2.01373,2.01603,2.01334,2.01464,1692.75
|
|
2025-11-06 14:15:00+00:00,2.01463,2.01525,2.01436,2.01522,1392.37
|
|
2025-11-06 14:30:00+00:00,2.01522,2.01698,2.01453,2.01666,2038.01
|
|
2025-11-06 14:45:00+00:00,2.01666,2.01868,2.01573,2.01854,2351.1
|
|
2025-11-06 15:00:00+00:00,2.01869,2.0226,2.01846,2.02251,2957.29
|
|
2025-11-06 15:15:00+00:00,2.02251,2.02287,2.02016,2.02108,2791.75
|
|
2025-11-06 15:30:00+00:00,2.02101,2.02412,2.02095,2.02401,2458.83
|
|
2025-11-06 15:45:00+00:00,2.02403,2.02519,2.02255,2.02518,3654.92
|
|
2025-11-06 16:00:00+00:00,2.02519,2.02591,2.02447,2.0258,2520.89
|
|
2025-11-06 16:15:00+00:00,2.0258,2.02729,2.02538,2.02595,2075.62
|
|
2025-11-06 16:30:00+00:00,2.02599,2.02719,2.02543,2.02631,2017.18
|
|
2025-11-06 16:45:00+00:00,2.02627,2.0272,2.02562,2.0262,1619.6
|
|
2025-11-06 17:00:00+00:00,2.0261,2.02721,2.02522,2.02632,2628.52
|
|
2025-11-06 17:15:00+00:00,2.02625,2.0278,2.02591,2.02629,2116.42
|
|
2025-11-06 17:30:00+00:00,2.02633,2.02756,2.02633,2.0268,1943.6
|
|
2025-11-06 17:45:00+00:00,2.02681,2.02681,2.02469,2.02553,1667.64
|
|
2025-11-06 18:00:00+00:00,2.02554,2.02857,2.02512,2.02826,2108.43
|
|
2025-11-06 18:15:00+00:00,2.02825,2.02825,2.02611,2.02626,1727.24
|
|
2025-11-06 18:30:00+00:00,2.02625,2.0267,2.02597,2.02638,1510.92
|
|
2025-11-06 18:45:00+00:00,2.02638,2.02753,2.0263,2.02722,1196.62
|
|
2025-11-06 19:00:00+00:00,2.02721,2.02732,2.02594,2.02598,1900.13
|
|
2025-11-06 19:15:00+00:00,2.02604,2.02627,2.02505,2.02529,1600.67
|
|
2025-11-06 19:30:00+00:00,2.02528,2.02558,2.02441,2.02512,1612.34
|
|
2025-11-06 19:45:00+00:00,2.02513,2.02594,2.02496,2.02529,1709.71
|
|
2025-11-06 20:00:00+00:00,2.02529,2.02615,2.02506,2.0259,1068.89
|
|
2025-11-06 20:15:00+00:00,2.0259,2.02678,2.02534,2.02658,1160.24
|
|
2025-11-06 20:30:00+00:00,2.02658,2.02717,2.02629,2.02647,1420.25
|
|
2025-11-06 20:45:00+00:00,2.02646,2.02776,2.02642,2.02732,1843.97
|
|
2025-11-06 21:00:00+00:00,2.02732,2.02746,2.02682,2.02741,540.57
|
|
2025-11-06 21:15:00+00:00,2.0274,2.02805,2.02732,2.02774,362.75
|
|
2025-11-06 21:30:00+00:00,2.02776,2.02786,2.02694,2.02694,482.71
|
|
2025-11-06 21:45:00+00:00,2.02693,2.02755,2.0262,2.0262,1036.3
|
|
2025-11-06 22:00:00+00:00,2.02368,2.02601,2.02368,2.02421,451.35
|
|
2025-11-06 22:15:00+00:00,2.02417,2.02688,2.02417,2.02621,88.95
|
|
2025-11-06 22:30:00+00:00,2.02615,2.02765,2.02539,2.02608,400.47
|
|
2025-11-06 22:45:00+00:00,2.02609,2.02623,2.02486,2.02487,628.48
|
|
2025-11-06 23:00:00+00:00,2.02534,2.02708,2.02534,2.02668,875.38
|
|
2025-11-06 23:15:00+00:00,2.0267,2.02671,2.02585,2.02589,718.98
|
|
2025-11-06 23:30:00+00:00,2.02589,2.02619,2.02566,2.02583,437.43
|
|
2025-11-06 23:45:00+00:00,2.02584,2.02642,2.02577,2.02641,430.82
|
|
2025-11-07 00:00:00+00:00,2.02648,2.02706,2.02626,2.02662,1163.94
|
|
2025-11-07 00:15:00+00:00,2.02663,2.02711,2.0262,2.02697,930.56
|
|
2025-11-07 00:30:00+00:00,2.02693,2.02711,2.02564,2.02567,1025.38
|
|
2025-11-07 00:45:00+00:00,2.02563,2.02604,2.0253,2.02585,1324.29
|
|
2025-11-07 01:00:00+00:00,2.02586,2.02679,2.02515,2.0261,1334.36
|
|
2025-11-07 01:15:00+00:00,2.02609,2.027,2.02562,2.02697,1267.26
|
|
2025-11-07 01:30:00+00:00,2.02705,2.02861,2.02585,2.02636,1603.52
|
|
2025-11-07 01:45:00+00:00,2.02638,2.02687,2.02587,2.02602,1327.79
|
|
2025-11-07 02:00:00+00:00,2.02601,2.02721,2.02582,2.02703,1209.66
|
|
2025-11-07 02:15:00+00:00,2.02703,2.02723,2.02638,2.02721,1365.76
|
|
2025-11-07 02:30:00+00:00,2.0272,2.0275,2.02623,2.0272,951.34
|
|
2025-11-07 02:45:00+00:00,2.02721,2.02724,2.02603,2.02629,1002.49
|
|
2025-11-07 03:00:00+00:00,2.02626,2.02701,2.02592,2.02633,1065.21
|
|
2025-11-07 03:15:00+00:00,2.02631,2.0276,2.0261,2.02704,908.35
|
|
2025-11-07 03:30:00+00:00,2.02706,2.0274,2.02682,2.02736,854.45
|
|
2025-11-07 03:45:00+00:00,2.02735,2.02765,2.02671,2.02683,918.84
|
|
2025-11-07 04:00:00+00:00,2.0268,2.02794,2.02667,2.0275,966.7
|
|
2025-11-07 04:15:00+00:00,2.02745,2.02751,2.0256,2.02601,979.67
|
|
2025-11-07 04:30:00+00:00,2.02603,2.02607,2.02521,2.02579,841.18
|
|
2025-11-07 04:45:00+00:00,2.02582,2.02605,2.02552,2.02556,585.42
|
|
2025-11-07 05:00:00+00:00,2.02556,2.02556,2.02394,2.02445,786.53
|
|
2025-11-07 05:15:00+00:00,2.02444,2.02495,2.02408,2.02466,732.59
|
|
2025-11-07 05:30:00+00:00,2.02464,2.02489,2.02362,2.02453,709.32
|
|
2025-11-07 05:45:00+00:00,2.0245,2.02521,2.02442,2.02457,705.76
|
|
2025-11-07 06:00:00+00:00,2.02461,2.02479,2.02362,2.02431,948.07
|
|
2025-11-07 06:15:00+00:00,2.02439,2.02443,2.02304,2.02325,814.63
|
|
2025-11-07 06:30:00+00:00,2.02326,2.02386,2.02303,2.0234,907.35
|
|
2025-11-07 06:45:00+00:00,2.02343,2.02375,2.02233,2.02255,961.68
|
|
2025-11-07 07:00:00+00:00,2.02257,2.02301,2.02152,2.02177,1502.09
|
|
2025-11-07 07:15:00+00:00,2.02181,2.02224,2.02144,2.02174,965.41
|
|
2025-11-07 07:30:00+00:00,2.02174,2.02257,2.02147,2.02248,813.79
|
|
2025-11-07 07:45:00+00:00,2.02247,2.02393,2.02246,2.02393,679.74
|
|
2025-11-07 08:00:00+00:00,2.02392,2.02405,2.02287,2.02364,1549.12
|
|
2025-11-07 08:15:00+00:00,2.02364,2.02368,2.02212,2.02248,1014.69
|
|
2025-11-07 08:30:00+00:00,2.02247,2.02305,2.02111,2.02112,1513.6
|
|
2025-11-07 08:45:00+00:00,2.02115,2.02157,2.02018,2.0203,1219.8
|
|
2025-11-07 09:00:00+00:00,2.02031,2.02156,2.02019,2.02052,792.42
|
|
2025-11-07 09:15:00+00:00,2.02048,2.02129,2.01987,2.0207,721.59
|
|
2025-11-07 09:30:00+00:00,2.02065,2.02146,2.01998,2.021,1008.01
|
|
2025-11-07 09:45:00+00:00,2.02098,2.02123,2.02025,2.0203,907.11
|
|
2025-11-07 10:00:00+00:00,2.02027,2.02106,2.01983,2.01995,1145.37
|
|
2025-11-07 10:15:00+00:00,2.01994,2.02178,2.01992,2.02107,1145.57
|
|
2025-11-07 10:30:00+00:00,2.02108,2.02113,2.01978,2.02053,888.62
|
|
2025-11-07 10:45:00+00:00,2.02053,2.02149,2.02034,2.02131,824.84
|
|
2025-11-07 11:00:00+00:00,2.02131,2.02289,2.0207,2.02289,776.49
|
|
2025-11-07 11:15:00+00:00,2.02288,2.02397,2.02288,2.0237,1635.43
|
|
2025-11-07 11:30:00+00:00,2.0237,2.02468,2.02289,2.02302,1156.84
|
|
2025-11-07 11:45:00+00:00,2.02298,2.02336,2.02239,2.02291,1238.1
|
|
2025-11-07 12:00:00+00:00,2.02295,2.0238,2.02279,2.02351,1171.38
|
|
2025-11-07 12:15:00+00:00,2.02351,2.02415,2.02307,2.02386,791.77
|
|
2025-11-07 12:30:00+00:00,2.0239,2.02472,2.02347,2.02414,1195.36
|
|
2025-11-07 12:45:00+00:00,2.02414,2.0246,2.02351,2.02395,1446.97
|
|
2025-11-07 13:00:00+00:00,2.02393,2.02515,2.02386,2.02418,1673.79
|
|
2025-11-07 13:15:00+00:00,2.02422,2.0246,2.02258,2.02389,1134.88
|
|
2025-11-07 13:30:00+00:00,2.02392,2.02434,2.02241,2.02422,1977.55
|
|
2025-11-07 13:45:00+00:00,2.02428,2.0247,2.02244,2.02397,1898.44
|
|
2025-11-07 14:00:00+00:00,2.02397,2.02562,2.02346,2.02547,1426.37
|
|
2025-11-07 14:15:00+00:00,2.0255,2.02555,2.02449,2.02462,1153.62
|
|
2025-11-07 14:30:00+00:00,2.02461,2.02948,2.02461,2.02863,3116.96
|
|
2025-11-07 14:45:00+00:00,2.02855,2.02903,2.02703,2.02779,2890.16
|
|
2025-11-07 15:00:00+00:00,2.02761,2.03199,2.02761,2.02971,4156.9
|
|
2025-11-07 15:15:00+00:00,2.02973,2.03161,2.02869,2.03072,2895.33
|
|
2025-11-07 15:30:00+00:00,2.03071,2.03181,2.03026,2.03092,3123.78
|
|
2025-11-07 15:45:00+00:00,2.03085,2.03269,2.03079,2.03181,3548.77
|
|
2025-11-07 16:00:00+00:00,2.03181,2.03332,2.03152,2.03322,1982.69
|
|
2025-11-07 16:15:00+00:00,2.03318,2.03405,2.03177,2.03334,1262.22
|
|
2025-11-07 16:30:00+00:00,2.03334,2.0335,2.03201,2.03241,1362.25
|
|
2025-11-07 16:45:00+00:00,2.03242,2.03334,2.03177,2.03265,1129.87
|
|
2025-11-07 17:00:00+00:00,2.03264,2.03358,2.03216,2.03222,1795.79
|
|
2025-11-07 17:15:00+00:00,2.03222,2.03239,2.03103,2.03154,1752.92
|
|
2025-11-07 17:30:00+00:00,2.03157,2.03186,2.03042,2.03182,1294.82
|
|
2025-11-07 17:45:00+00:00,2.03183,2.03253,2.03101,2.03109,1629.3
|
|
2025-11-07 18:00:00+00:00,2.03113,2.03172,2.0306,2.03088,1832.58
|
|
2025-11-07 18:15:00+00:00,2.03087,2.03137,2.03027,2.03028,1665.3
|
|
2025-11-07 18:30:00+00:00,2.03029,2.03059,2.02973,2.03043,1398.2
|
|
2025-11-07 18:45:00+00:00,2.03044,2.0311,2.03,2.03035,1336.24
|
|
2025-11-07 19:00:00+00:00,2.03031,2.03055,2.02961,2.02991,1695.01
|
|
2025-11-07 19:15:00+00:00,2.02994,2.03026,2.02926,2.02939,1392.54
|
|
2025-11-07 19:30:00+00:00,2.02935,2.02935,2.0254,2.02548,2405.5
|
|
2025-11-07 19:45:00+00:00,2.02548,2.0269,2.02515,2.02575,2196.56
|
|
2025-11-07 20:00:00+00:00,2.02572,2.02693,2.02571,2.02643,1808.15
|
|
2025-11-07 20:15:00+00:00,2.02643,2.02734,2.02629,2.02664,1467.88
|
|
2025-11-07 20:30:00+00:00,2.02664,2.02682,2.02624,2.02637,932.16
|
|
2025-11-07 20:45:00+00:00,2.02638,2.02701,2.02561,2.02562,935.77
|
|
2025-11-07 21:00:00+00:00,2.02564,2.02574,2.02495,2.02571,341.68
|
|
2025-11-07 21:15:00+00:00,2.02572,2.02586,2.02484,2.02499,479.18
|
|
2025-11-07 21:30:00+00:00,2.02501,2.02517,2.0245,2.02513,511.41
|
|
2025-11-07 21:45:00+00:00,2.02515,2.02696,2.02495,2.02608,2197.98
|
|
2025-11-09 22:00:00+00:00,2.02367,2.02468,2.02351,2.02459,68.55
|
|
2025-11-09 22:15:00+00:00,2.0246,2.02544,2.02443,2.02475,142.87
|
|
2025-11-09 22:30:00+00:00,2.02474,2.02559,2.02271,2.02441,394.06
|
|
2025-11-09 22:45:00+00:00,2.02439,2.0258,2.02388,2.02572,470.7
|
|
2025-11-09 23:00:00+00:00,2.02593,2.02689,2.02166,2.02272,2456.65
|
|
2025-11-09 23:15:00+00:00,2.02273,2.02368,2.02268,2.02294,1056.11
|
|
2025-11-09 23:30:00+00:00,2.02293,2.02367,2.02224,2.0223,1866.49
|
|
2025-11-09 23:45:00+00:00,2.02227,2.02249,2.02071,2.0208,1599.88
|
|
2025-11-10 00:00:00+00:00,2.02079,2.02309,2.02079,2.02116,2482.94
|
|
2025-11-10 00:15:00+00:00,2.02119,2.02125,2.01889,2.01948,1284.77
|
|
2025-11-10 00:30:00+00:00,2.01946,2.02035,2.01916,2.02025,1239.7
|
|
2025-11-10 00:45:00+00:00,2.0202,2.02067,2.01955,2.01993,1410.84
|
|
2025-11-10 01:00:00+00:00,2.01994,2.01997,2.01884,2.01928,1446.48
|
|
2025-11-10 01:15:00+00:00,2.01924,2.01964,2.01806,2.0184,950.05
|
|
2025-11-10 01:30:00+00:00,2.0184,2.0188,2.01603,2.01685,1222.29
|
|
2025-11-10 01:45:00+00:00,2.01681,2.01801,2.0163,2.01763,1092.45
|
|
2025-11-10 02:00:00+00:00,2.01764,2.01864,2.01756,2.01795,784.19
|
|
2025-11-10 02:15:00+00:00,2.01794,2.01871,2.01775,2.01842,736.47
|
|
2025-11-10 02:30:00+00:00,2.01843,2.01858,2.01638,2.0167,833.24
|
|
2025-11-10 02:45:00+00:00,2.01668,2.01692,2.01624,2.01675,926.58
|
|
2025-11-10 03:00:00+00:00,2.01674,2.01731,2.01654,2.01702,705.93
|
|
2025-11-10 03:15:00+00:00,2.01702,2.01731,2.01646,2.01698,691.12
|
|
2025-11-10 03:30:00+00:00,2.01697,2.01809,2.01694,2.01794,628.38
|
|
2025-11-10 03:45:00+00:00,2.01795,2.01829,2.01763,2.01829,733.04
|
|
2025-11-10 04:00:00+00:00,2.01828,2.01828,2.01655,2.01728,955.67
|
|
2025-11-10 04:15:00+00:00,2.01729,2.01739,2.01624,2.01644,611.28
|
|
2025-11-10 04:30:00+00:00,2.01643,2.01695,2.01627,2.01663,998.13
|
|
2025-11-10 04:45:00+00:00,2.01666,2.01672,2.01554,2.01567,818.75
|
|
2025-11-10 05:00:00+00:00,2.01566,2.01581,2.01482,2.01509,1064.95
|
|
2025-11-10 05:15:00+00:00,2.01509,2.01571,2.01465,2.01552,1082.58
|
|
2025-11-10 05:30:00+00:00,2.01551,2.01557,2.01509,2.01538,843.75
|
|
2025-11-10 05:45:00+00:00,2.01537,2.01574,2.01498,2.0153,783.78
|
|
2025-11-10 06:00:00+00:00,2.0153,2.01549,2.01472,2.01525,839.78
|
|
2025-11-10 06:15:00+00:00,2.01526,2.0153,2.01426,2.01444,668.36
|
|
2025-11-10 06:30:00+00:00,2.01445,2.01499,2.01382,2.0148,704.65
|
|
2025-11-10 06:45:00+00:00,2.01481,2.01487,2.01368,2.01379,1161.42
|
|
2025-11-10 07:00:00+00:00,2.01378,2.01465,2.01358,2.01413,1195.81
|
|
2025-11-10 07:15:00+00:00,2.01417,2.01445,2.01319,2.01403,846.69
|
|
2025-11-10 07:30:00+00:00,2.01407,2.01585,2.01392,2.0155,1238.08
|
|
2025-11-10 07:45:00+00:00,2.0155,2.0159,2.01497,2.0151,575.42
|
|
2025-11-10 08:00:00+00:00,2.0151,2.01548,2.01455,2.01529,1205.1
|
|
2025-11-10 08:15:00+00:00,2.01526,2.01722,2.01519,2.01703,836.83
|
|
2025-11-10 08:30:00+00:00,2.01709,2.0177,2.01672,2.01716,1141.25
|
|
2025-11-10 08:45:00+00:00,2.01717,2.0175,2.01673,2.0171,1395.84
|
|
2025-11-10 09:00:00+00:00,2.01711,2.01734,2.01566,2.01606,1219.85
|
|
2025-11-10 09:15:00+00:00,2.01606,2.0172,2.01605,2.0165,1080.46
|
|
2025-11-10 09:30:00+00:00,2.01652,2.01652,2.01505,2.01519,860.42
|
|
2025-11-10 09:45:00+00:00,2.01521,2.01558,2.01493,2.01504,631.75
|
|
2025-11-10 10:00:00+00:00,2.01504,2.01582,2.01476,2.0157,951.41
|
|
2025-11-10 10:15:00+00:00,2.01573,2.01584,2.0152,2.01528,628.84
|
|
2025-11-10 10:30:00+00:00,2.01529,2.0153,2.01404,2.01414,806.9
|
|
2025-11-10 10:45:00+00:00,2.01415,2.01464,2.01405,2.01446,614.42
|
|
2025-11-10 11:00:00+00:00,2.01446,2.01474,2.01363,2.01395,1238.62
|
|
2025-11-10 11:15:00+00:00,2.01396,2.0157,2.01382,2.01567,1256.8
|
|
2025-11-10 11:30:00+00:00,2.01566,2.01595,2.01523,2.01566,619.63
|
|
2025-11-10 11:45:00+00:00,2.0157,2.01663,2.01538,2.01647,790.51
|
|
2025-11-10 12:00:00+00:00,2.01648,2.01754,2.01608,2.01726,534.94
|
|
2025-11-10 12:15:00+00:00,2.01727,2.0173,2.01654,2.01688,753.7
|
|
2025-11-10 12:30:00+00:00,2.01688,2.01817,2.01688,2.0178,815.73
|
|
2025-11-10 12:45:00+00:00,2.01781,2.01864,2.01769,2.01771,694.01
|
|
2025-11-10 13:00:00+00:00,2.01772,2.01795,2.01722,2.01774,807.29
|
|
2025-11-10 13:15:00+00:00,2.01776,2.01776,2.01686,2.01708,830.99
|
|
2025-11-10 13:30:00+00:00,2.01709,2.01783,2.01656,2.01769,928.58
|
|
2025-11-10 13:45:00+00:00,2.01769,2.01839,2.01734,2.01769,944.07
|
|
2025-11-10 14:00:00+00:00,2.01769,2.01856,2.01763,2.0183,1032.11
|
|
2025-11-10 14:15:00+00:00,2.01826,2.01862,2.01806,2.01823,662.86
|
|
2025-11-10 14:30:00+00:00,2.01826,2.01841,2.01594,2.01609,1796.93
|
|
2025-11-10 14:45:00+00:00,2.01608,2.01758,2.01562,2.01698,1771.82
|
|
2025-11-10 15:00:00+00:00,2.01696,2.01781,2.01637,2.01768,1428.02
|
|
2025-11-10 15:15:00+00:00,2.01766,2.01786,2.01643,2.01676,1392.99
|
|
2025-11-10 15:30:00+00:00,2.01676,2.01722,2.01606,2.0172,1269.28
|
|
2025-11-10 15:45:00+00:00,2.01722,2.01909,2.01671,2.01751,1529.51
|
|
2025-11-10 16:00:00+00:00,2.01751,2.01845,2.01735,2.01781,1399.77
|
|
2025-11-10 16:15:00+00:00,2.01781,2.01881,2.01749,2.01836,1290.33
|
|
2025-11-10 16:30:00+00:00,2.01836,2.01871,2.01759,2.01788,1225.12
|
|
2025-11-10 16:45:00+00:00,2.01783,2.0181,2.01703,2.01704,930.08
|
|
2025-11-10 17:00:00+00:00,2.01706,2.01765,2.01655,2.0176,1762.67
|
|
2025-11-10 17:15:00+00:00,2.01761,2.01771,2.0168,2.01726,1382.7
|
|
2025-11-10 17:30:00+00:00,2.01726,2.01792,2.01638,2.01658,1115.32
|
|
2025-11-10 17:45:00+00:00,2.01658,2.01675,2.0151,2.01556,1127.22
|
|
2025-11-10 18:00:00+00:00,2.0155,2.01612,2.01529,2.01584,1114.82
|
|
2025-11-10 18:15:00+00:00,2.01584,2.0163,2.01555,2.01577,1128.21
|
|
2025-11-10 18:30:00+00:00,2.01576,2.01578,2.01501,2.01515,840.88
|
|
2025-11-10 18:45:00+00:00,2.01514,2.01592,2.0151,2.01592,960.61
|
|
2025-11-10 19:00:00+00:00,2.01592,2.01616,2.01563,2.01597,791.55
|
|
2025-11-10 19:15:00+00:00,2.01599,2.01606,2.01565,2.01588,885.98
|
|
2025-11-10 19:30:00+00:00,2.01589,2.01621,2.01584,2.01591,646.28
|
|
2025-11-10 19:45:00+00:00,2.01591,2.01628,2.01553,2.01595,917.31
|
|
2025-11-10 20:00:00+00:00,2.01591,2.01605,2.01549,2.01595,728.91
|
|
2025-11-10 20:15:00+00:00,2.01591,2.01615,2.01576,2.01596,612.62
|
|
2025-11-10 20:30:00+00:00,2.01601,2.0162,2.01577,2.01588,909.9
|
|
2025-11-10 20:45:00+00:00,2.01587,2.01613,2.01573,2.01598,1026.37
|
|
2025-11-10 21:00:00+00:00,2.01598,2.01604,2.01556,2.01566,486.81
|
|
2025-11-10 21:15:00+00:00,2.01566,2.01587,2.01538,2.01566,350.42
|
|
2025-11-10 21:30:00+00:00,2.01566,2.01583,2.01526,2.01546,519.91
|
|
2025-11-10 21:45:00+00:00,2.01546,2.01578,2.0147,2.0147,1268.8
|
|
2025-11-10 22:00:00+00:00,2.01421,2.01474,2.01379,2.01379,97.2
|
|
2025-11-10 22:15:00+00:00,2.01378,2.01484,2.0134,2.01366,70.65
|
|
2025-11-10 22:30:00+00:00,2.01377,2.01556,2.01376,2.01527,391.29
|
|
2025-11-10 22:45:00+00:00,2.01513,2.01547,2.01433,2.01441,695.16
|
|
2025-11-10 23:00:00+00:00,2.01477,2.01622,2.01456,2.01599,1124.67
|
|
2025-11-10 23:15:00+00:00,2.01598,2.01624,2.01557,2.01592,571.77
|
|
2025-11-10 23:30:00+00:00,2.01591,2.01613,2.01569,2.01575,398.76
|
|
2025-11-10 23:45:00+00:00,2.01575,2.0158,2.01539,2.01561,433.78
|
|
2025-11-11 00:00:00+00:00,2.01561,2.01605,2.01522,2.01575,569.12
|
|
2025-11-11 00:15:00+00:00,2.01572,2.0159,2.01549,2.01558,473.7
|
|
2025-11-11 00:30:00+00:00,2.01559,2.01577,2.01495,2.0151,761.47
|
|
2025-11-11 00:45:00+00:00,2.01509,2.01548,2.01477,2.01495,1034.16
|
|
2025-11-11 01:00:00+00:00,2.01495,2.01554,2.01483,2.01504,1189.21
|
|
2025-11-11 01:15:00+00:00,2.01503,2.01532,2.0146,2.01509,983.11
|
|
2025-11-11 01:30:00+00:00,2.01507,2.01578,2.01485,2.01527,871.18
|
|
2025-11-11 01:45:00+00:00,2.01527,2.01582,2.01494,2.01559,970.56
|
|
2025-11-11 02:00:00+00:00,2.01557,2.01664,2.01547,2.01578,859.78
|
|
2025-11-11 02:15:00+00:00,2.01578,2.01627,2.01555,2.01613,630.71
|
|
2025-11-11 02:30:00+00:00,2.01609,2.01657,2.01567,2.01579,672.74
|
|
2025-11-11 02:45:00+00:00,2.01575,2.01657,2.01563,2.01638,937.96
|
|
2025-11-11 03:00:00+00:00,2.01637,2.01678,2.01613,2.01631,934.41
|
|
2025-11-11 03:15:00+00:00,2.01631,2.01733,2.01629,2.0172,726.36
|
|
2025-11-11 03:30:00+00:00,2.01722,2.01763,2.01697,2.01727,1467.63
|
|
2025-11-11 03:45:00+00:00,2.01727,2.01738,2.0166,2.01668,748.1
|
|
2025-11-11 04:00:00+00:00,2.0167,2.01685,2.01608,2.01646,1280.07
|
|
2025-11-11 04:15:00+00:00,2.01647,2.01719,2.01641,2.01705,577.28
|
|
2025-11-11 04:30:00+00:00,2.01706,2.01792,2.01692,2.01774,567.73
|
|
2025-11-11 04:45:00+00:00,2.01773,2.01811,2.01752,2.01808,705.21
|
|
2025-11-11 05:00:00+00:00,2.01807,2.01907,2.01788,2.01899,940.31
|
|
2025-11-11 05:15:00+00:00,2.019,2.01978,2.01887,2.01894,910.03
|
|
2025-11-11 05:30:00+00:00,2.01894,2.0191,2.01841,2.0191,679.64
|
|
2025-11-11 05:45:00+00:00,2.0191,2.01992,2.01869,2.01985,973.53
|
|
2025-11-11 06:00:00+00:00,2.01983,2.02,2.01889,2.01891,945.31
|
|
2025-11-11 06:15:00+00:00,2.01895,2.0194,2.01842,2.01896,708.28
|
|
2025-11-11 06:30:00+00:00,2.01899,2.01904,2.01821,2.01862,856.05
|
|
2025-11-11 06:45:00+00:00,2.01865,2.019,2.01763,2.01781,1359.43
|
|
2025-11-11 07:00:00+00:00,2.01805,2.01832,2.01299,2.01483,2000.66
|
|
2025-11-11 07:15:00+00:00,2.01487,2.01609,2.0147,2.01552,1197.81
|
|
2025-11-11 07:30:00+00:00,2.01558,2.01561,2.01394,2.01497,1460.46
|
|
2025-11-11 07:45:00+00:00,2.01494,2.01543,2.01253,2.01307,1519.15
|
|
2025-11-11 08:00:00+00:00,2.01308,2.01362,2.01226,2.01246,1521.04
|
|
2025-11-11 08:15:00+00:00,2.01243,2.01248,2.01111,2.01205,1146.43
|
|
2025-11-11 08:30:00+00:00,2.01201,2.01275,2.01192,2.01244,693.57
|
|
2025-11-11 08:45:00+00:00,2.0124,2.01335,2.01228,2.01328,729.2
|
|
2025-11-11 09:00:00+00:00,2.01323,2.01345,2.0119,2.01247,1232.94
|
|
2025-11-11 09:15:00+00:00,2.01244,2.01354,2.01225,2.01294,782.2
|
|
2025-11-11 09:30:00+00:00,2.01298,2.01474,2.01272,2.01454,848.75
|
|
2025-11-11 09:45:00+00:00,2.01458,2.0149,2.01365,2.01394,1056.09
|
|
2025-11-11 10:00:00+00:00,2.01394,2.01402,2.01277,2.01304,1073.04
|
|
2025-11-11 10:15:00+00:00,2.01303,2.01379,2.01289,2.01359,668.18
|
|
2025-11-11 10:30:00+00:00,2.01363,2.01422,2.01353,2.01395,962.72
|
|
2025-11-11 10:45:00+00:00,2.01395,2.01447,2.01395,2.01403,933.83
|
|
2025-11-11 11:00:00+00:00,2.01405,2.01437,2.01355,2.01363,1129.04
|
|
2025-11-11 11:15:00+00:00,2.01364,2.01498,2.01363,2.01489,1178.4
|
|
2025-11-11 11:30:00+00:00,2.0149,2.01513,2.01414,2.01436,1016.88
|
|
2025-11-11 11:45:00+00:00,2.01434,2.01533,2.01432,2.0147,1117.87
|
|
2025-11-11 12:00:00+00:00,2.01468,2.01499,2.01416,2.01498,1111.37
|
|
2025-11-11 12:15:00+00:00,2.01495,2.01506,2.01446,2.01496,1070.9
|
|
2025-11-11 12:30:00+00:00,2.01495,2.01567,2.01487,2.01529,1321.51
|
|
2025-11-11 12:45:00+00:00,2.01529,2.01531,2.01411,2.01481,1551.54
|
|
2025-11-11 13:00:00+00:00,2.01488,2.01558,2.01423,2.01426,1526.91
|
|
2025-11-11 13:15:00+00:00,2.01423,2.01724,2.01418,2.01717,2474.85
|
|
2025-11-11 13:30:00+00:00,2.01717,2.0173,2.01497,2.01528,2177.49
|
|
2025-11-11 13:45:00+00:00,2.01533,2.01598,2.01481,2.0153,1726.58
|
|
2025-11-11 14:00:00+00:00,2.01529,2.01625,2.01529,2.01558,1396.04
|
|
2025-11-11 14:15:00+00:00,2.01559,2.01708,2.01487,2.01689,1530.71
|
|
2025-11-11 14:30:00+00:00,2.01688,2.01755,2.01649,2.01722,1804.84
|
|
2025-11-11 14:45:00+00:00,2.01727,2.01759,2.01612,2.01642,2082.32
|
|
2025-11-11 15:00:00+00:00,2.01641,2.0167,2.0145,2.01508,2289.63
|
|
2025-11-11 15:15:00+00:00,2.01506,2.01671,2.015,2.01636,1857.89
|
|
2025-11-11 15:30:00+00:00,2.01636,2.01844,2.01636,2.01762,1961.71
|
|
2025-11-11 15:45:00+00:00,2.01762,2.02052,2.01741,2.01983,2632.55
|
|
2025-11-11 16:00:00+00:00,2.01982,2.01994,2.01852,2.01863,2162.3
|
|
2025-11-11 16:15:00+00:00,2.01857,2.0188,2.01753,2.01804,982.33
|
|
2025-11-11 16:30:00+00:00,2.01804,2.01842,2.01789,2.01804,898.46
|
|
2025-11-11 16:45:00+00:00,2.01799,2.01855,2.01766,2.01844,527.45
|
|
2025-11-11 17:00:00+00:00,2.01846,2.01854,2.01724,2.01766,1403.58
|
|
2025-11-11 17:15:00+00:00,2.01768,2.01811,2.01729,2.01736,1068.2
|
|
2025-11-11 17:30:00+00:00,2.01738,2.01748,2.01693,2.01725,833.95
|
|
2025-11-11 17:45:00+00:00,2.0172,2.01775,2.01691,2.01701,771.52
|
|
2025-11-11 18:00:00+00:00,2.017,2.01753,2.0167,2.01729,691.5
|
|
2025-11-11 18:15:00+00:00,2.01725,2.01732,2.0167,2.01698,967.61
|
|
2025-11-11 18:30:00+00:00,2.01703,2.01719,2.01661,2.01678,902.02
|
|
2025-11-11 18:45:00+00:00,2.01679,2.01732,2.0163,2.01728,850.43
|
|
2025-11-11 19:00:00+00:00,2.01728,2.01742,2.01622,2.01623,1007.11
|
|
2025-11-11 19:15:00+00:00,2.01623,2.0167,2.01602,2.0167,1027.96
|
|
2025-11-11 19:30:00+00:00,2.01669,2.01711,2.01647,2.01699,487.11
|
|
2025-11-11 19:45:00+00:00,2.01699,2.01706,2.01577,2.01622,1244.7
|
|
2025-11-11 20:00:00+00:00,2.01622,2.01673,2.01622,2.01644,630.65
|
|
2025-11-11 20:15:00+00:00,2.01648,2.01664,2.01618,2.01635,775.82
|
|
2025-11-11 20:30:00+00:00,2.01634,2.01666,2.01587,2.01587,666.13
|
|
2025-11-11 20:45:00+00:00,2.01587,2.01601,2.01545,2.01545,924.73
|
|
2025-11-11 21:00:00+00:00,2.01542,2.01599,2.01541,2.01556,452.41
|
|
2025-11-11 21:15:00+00:00,2.01556,2.01594,2.0153,2.0157,479.8
|
|
2025-11-11 21:30:00+00:00,2.01571,2.01582,2.01528,2.01536,376.89
|
|
2025-11-11 21:45:00+00:00,2.01536,2.01536,2.01316,2.01323,1136.28
|
|
2025-11-11 22:00:00+00:00,2.0132,2.0143,2.0132,2.01383,21.0
|
|
2025-11-11 22:15:00+00:00,2.01383,2.01455,2.01347,2.01368,103.5
|
|
2025-11-11 22:30:00+00:00,2.01367,2.01432,2.01307,2.01406,196.65
|
|
2025-11-11 22:45:00+00:00,2.01405,2.01502,2.01404,2.01437,609.9
|
|
2025-11-11 23:00:00+00:00,2.01437,2.01474,2.01376,2.01376,917.22
|
|
2025-11-11 23:15:00+00:00,2.01375,2.0138,2.01292,2.01325,704.35
|
|
2025-11-11 23:30:00+00:00,2.01324,2.01374,2.01293,2.0135,647.95
|
|
2025-11-11 23:45:00+00:00,2.01351,2.01419,2.01346,2.01419,333.75
|
|
2025-11-12 00:00:00+00:00,2.01418,2.01455,2.0134,2.01362,828.65
|
|
2025-11-12 00:15:00+00:00,2.01358,2.014,2.01318,2.01347,468.87
|
|
2025-11-12 00:30:00+00:00,2.01347,2.01397,2.01347,2.01388,668.23
|
|
2025-11-12 00:45:00+00:00,2.01387,2.01576,2.01375,2.01497,1031.88
|
|
2025-11-12 01:00:00+00:00,2.01498,2.01518,2.01411,2.01437,1161.88
|
|
2025-11-12 01:15:00+00:00,2.0144,2.01501,2.01419,2.01446,643.12
|
|
2025-11-12 01:30:00+00:00,2.01449,2.01488,2.01403,2.0144,946.85
|
|
2025-11-12 01:45:00+00:00,2.01441,2.01459,2.01383,2.01394,968.59
|
|
2025-11-12 02:00:00+00:00,2.01398,2.01404,2.01307,2.01356,676.96
|
|
2025-11-12 02:15:00+00:00,2.01356,2.01378,2.01278,2.01378,669.31
|
|
2025-11-12 02:30:00+00:00,2.01374,2.01416,2.01355,2.01399,631.9
|
|
2025-11-12 02:45:00+00:00,2.01395,2.01476,2.01391,2.01429,661.22
|
|
2025-11-12 03:00:00+00:00,2.01431,2.01452,2.01379,2.0138,788.72
|
|
2025-11-12 03:15:00+00:00,2.01382,2.01439,2.01332,2.01437,430.61
|
|
2025-11-12 03:30:00+00:00,2.01436,2.01458,2.0138,2.01405,453.43
|
|
2025-11-12 03:45:00+00:00,2.01406,2.01422,2.01371,2.01405,477.81
|
|
2025-11-12 04:00:00+00:00,2.01405,2.01476,2.01371,2.01433,729.15
|
|
2025-11-12 04:15:00+00:00,2.0143,2.015,2.01418,2.01494,747.96
|
|
2025-11-12 04:30:00+00:00,2.01499,2.01499,2.01447,2.01478,562.15
|
|
2025-11-12 04:45:00+00:00,2.01485,2.01497,2.01313,2.01342,692.32
|
|
2025-11-12 05:00:00+00:00,2.01344,2.0142,2.01339,2.01359,808.74
|
|
2025-11-12 05:15:00+00:00,2.0136,2.01443,2.01322,2.01358,900.1
|
|
2025-11-12 05:30:00+00:00,2.01355,2.01361,2.01199,2.01201,733.92
|
|
2025-11-12 05:45:00+00:00,2.01203,2.01214,2.01103,2.01141,710.64
|
|
2025-11-12 06:00:00+00:00,2.01141,2.01162,2.01032,2.01061,861.11
|
|
2025-11-12 06:15:00+00:00,2.01057,2.01072,2.00985,2.01,692.63
|
|
2025-11-12 06:30:00+00:00,2.00999,2.01053,2.00992,2.01039,703.13
|
|
2025-11-12 06:45:00+00:00,2.0104,2.01113,2.01007,2.01068,886.64
|
|
2025-11-12 07:00:00+00:00,2.0108,2.01089,2.00988,2.01031,751.05
|
|
2025-11-12 07:15:00+00:00,2.01031,2.0113,2.01,2.01,1037.0
|
|
2025-11-12 07:30:00+00:00,2.01001,2.01023,2.00883,2.01013,1279.64
|
|
2025-11-12 07:45:00+00:00,2.01017,2.01115,2.01015,2.01072,1101.31
|
|
2025-11-12 08:00:00+00:00,2.01074,2.01314,2.01052,2.01295,1561.67
|
|
2025-11-12 08:15:00+00:00,2.01294,2.01295,2.01063,2.01168,1851.81
|
|
2025-11-12 08:30:00+00:00,2.01169,2.01208,2.01028,2.01052,1676.37
|
|
2025-11-12 08:45:00+00:00,2.01056,2.01066,2.00476,2.00517,2517.04
|
|
2025-11-12 09:00:00+00:00,2.00516,2.00693,2.00516,2.00548,1745.11
|
|
2025-11-12 09:15:00+00:00,2.00547,2.0088,2.00532,2.00769,1572.12
|
|
2025-11-12 09:30:00+00:00,2.00768,2.00885,2.00734,2.00804,1142.96
|
|
2025-11-12 09:45:00+00:00,2.00805,2.00849,2.00704,2.00747,1493.11
|
|
2025-11-12 10:00:00+00:00,2.00745,2.00794,2.00704,2.0074,1326.73
|
|
2025-11-12 10:15:00+00:00,2.00745,2.00795,2.00688,2.00726,1403.9
|
|
2025-11-12 10:30:00+00:00,2.00726,2.00942,2.00716,2.0093,1141.34
|
|
2025-11-12 10:45:00+00:00,2.0093,2.00968,2.0088,2.00922,940.85
|
|
2025-11-12 11:00:00+00:00,2.00923,2.00923,2.00778,2.00804,1077.62
|
|
2025-11-12 11:15:00+00:00,2.00809,2.00916,2.00803,2.00882,1089.72
|
|
2025-11-12 11:30:00+00:00,2.00887,2.00933,2.00804,2.00805,1151.63
|
|
2025-11-12 11:45:00+00:00,2.00806,2.01018,2.00802,2.01001,1469.25
|
|
2025-11-12 12:00:00+00:00,2.00997,2.0102,2.00715,2.00774,1636.94
|
|
2025-11-12 12:15:00+00:00,2.00775,2.00776,2.0058,2.00636,1214.56
|
|
2025-11-12 12:30:00+00:00,2.00637,2.00641,2.00421,2.00442,1536.15
|
|
2025-11-12 12:45:00+00:00,2.00442,2.00499,2.00386,2.00463,1453.18
|
|
2025-11-12 13:00:00+00:00,2.00458,2.0059,2.00435,2.00523,1498.16
|
|
2025-11-12 13:15:00+00:00,2.00522,2.00549,2.00459,2.00475,1138.49
|
|
2025-11-12 13:30:00+00:00,2.00475,2.0052,2.00354,2.00426,1349.44
|
|
2025-11-12 13:45:00+00:00,2.00426,2.00462,2.00379,2.00455,1065.55
|
|
2025-11-12 14:00:00+00:00,2.00455,2.00529,2.0035,2.00352,1582.87
|
|
2025-11-12 14:15:00+00:00,2.00352,2.00367,2.0018,2.00305,1851.12
|
|
2025-11-12 14:30:00+00:00,2.00306,2.00424,2.00283,2.00395,2038.84
|
|
2025-11-12 14:45:00+00:00,2.00395,2.0051,2.00332,2.00488,2118.96
|
|
2025-11-12 15:00:00+00:00,2.00492,2.00604,2.00391,2.00508,2462.02
|
|
2025-11-12 15:15:00+00:00,2.00509,2.00591,2.0048,2.0054,1650.61
|
|
2025-11-12 15:30:00+00:00,2.0054,2.00736,2.00526,2.00683,1815.65
|
|
2025-11-12 15:45:00+00:00,2.00684,2.00842,2.00683,2.00769,2649.5
|
|
2025-11-12 16:00:00+00:00,2.00776,2.00882,2.0068,2.00857,1886.28
|
|
2025-11-12 16:15:00+00:00,2.00852,2.00852,2.00701,2.00722,1074.04
|
|
2025-11-12 16:30:00+00:00,2.00735,2.00756,2.00681,2.00755,877.85
|
|
2025-11-12 16:45:00+00:00,2.00751,2.00809,2.00704,2.00752,1129.72
|
|
2025-11-12 17:00:00+00:00,2.00751,2.00789,2.00695,2.00776,1629.93
|
|
2025-11-12 17:15:00+00:00,2.00777,2.00837,2.00754,2.00822,1245.1
|
|
2025-11-12 17:30:00+00:00,2.00823,2.00835,2.00727,2.00774,875.56
|
|
2025-11-12 17:45:00+00:00,2.00773,2.00815,2.00719,2.00814,1188.19
|
|
2025-11-12 18:00:00+00:00,2.00815,2.0084,2.00735,2.00743,1007.17
|
|
2025-11-12 18:15:00+00:00,2.00738,2.00772,2.00718,2.0075,808.5
|
|
2025-11-12 18:30:00+00:00,2.00746,2.00797,2.00733,2.0074,860.91
|
|
2025-11-12 18:45:00+00:00,2.0074,2.00758,2.00627,2.00655,855.95
|
|
2025-11-12 19:00:00+00:00,2.00655,2.00712,2.0064,2.00673,863.44
|
|
2025-11-12 19:15:00+00:00,2.00669,2.00712,2.00654,2.0069,1176.31
|
|
2025-11-12 19:30:00+00:00,2.00691,2.00729,2.00671,2.00704,1078.38
|
|
2025-11-12 19:45:00+00:00,2.00703,2.00716,2.00615,2.00627,1037.67
|
|
2025-11-12 20:00:00+00:00,2.00626,2.00726,2.00626,2.00678,1189.84
|
|
2025-11-12 20:15:00+00:00,2.00677,2.0069,2.0064,2.00649,759.92
|
|
2025-11-12 20:30:00+00:00,2.0065,2.0068,2.00617,2.00673,709.71
|
|
2025-11-12 20:45:00+00:00,2.00673,2.00751,2.00641,2.00722,821.02
|
|
2025-11-12 21:00:00+00:00,2.0072,2.00745,2.00664,2.00715,825.53
|
|
2025-11-12 21:15:00+00:00,2.00715,2.00752,2.00669,2.00677,406.2
|
|
2025-11-12 21:30:00+00:00,2.00678,2.00718,2.00659,2.00677,425.19
|
|
2025-11-12 21:45:00+00:00,2.00676,2.00769,2.00657,2.00669,542.27
|
|
2025-11-12 22:00:00+00:00,2.00651,2.0068,2.00452,2.00457,18.3
|
|
2025-11-12 22:15:00+00:00,2.00506,2.00676,2.00476,2.0063,70.95
|
|
2025-11-12 22:30:00+00:00,2.00629,2.00706,2.00551,2.00685,224.85
|
|
2025-11-12 22:45:00+00:00,2.00676,2.00735,2.00619,2.00707,1177.36
|
|
2025-11-12 23:00:00+00:00,2.00702,2.00896,2.00701,2.00832,1251.58
|
|
2025-11-12 23:15:00+00:00,2.0083,2.00834,2.00772,2.00793,451.72
|
|
2025-11-12 23:30:00+00:00,2.00797,2.00874,2.00761,2.00763,513.72
|
|
2025-11-12 23:45:00+00:00,2.00762,2.00848,2.00751,2.00833,348.51
|
|
2025-11-13 00:00:00+00:00,2.00833,2.00833,2.00699,2.00725,845.43
|
|
2025-11-13 00:15:00+00:00,2.0073,2.00857,2.0072,2.00827,668.47
|
|
2025-11-13 00:30:00+00:00,2.00823,2.0084,1.9996,2.00091,2800.86
|
|
2025-11-13 00:45:00+00:00,2.00089,2.0021,1.99846,2.0018,1812.59
|
|
2025-11-13 01:00:00+00:00,2.00179,2.00275,2.00092,2.00109,1929.8
|
|
2025-11-13 01:15:00+00:00,2.00121,2.0016,2.00047,2.00071,1539.12
|
|
2025-11-13 01:30:00+00:00,2.00068,2.00092,1.99882,1.99942,1463.3
|
|
2025-11-13 01:45:00+00:00,1.99941,2.00156,1.99931,2.00115,1007.56
|
|
2025-11-13 02:00:00+00:00,2.00114,2.00155,1.99999,2.00029,1535.46
|
|
2025-11-13 02:15:00+00:00,2.00029,2.00053,1.99982,1.99991,645.37
|
|
2025-11-13 02:30:00+00:00,1.9999,2.00025,1.99877,1.99938,737.19
|
|
2025-11-13 02:45:00+00:00,1.99938,1.99991,1.99888,1.99977,709.63
|
|
2025-11-13 03:00:00+00:00,1.99978,2.0002,1.99957,1.99989,870.7
|
|
2025-11-13 03:15:00+00:00,1.99993,2.00034,1.99963,1.99978,1123.92
|
|
2025-11-13 03:30:00+00:00,1.99979,2.0007,1.99952,2.0006,1130.69
|
|
2025-11-13 03:45:00+00:00,2.00055,2.00165,2.00055,2.00148,1044.57
|
|
2025-11-13 04:00:00+00:00,2.00147,2.00268,2.00131,2.00243,1197.53
|
|
2025-11-13 04:15:00+00:00,2.0024,2.00248,2.00156,2.00223,937.77
|
|
2025-11-13 04:30:00+00:00,2.00223,2.00234,2.00158,2.00159,786.09
|
|
2025-11-13 04:45:00+00:00,2.00159,2.0016,2.00105,2.00132,767.48
|
|
2025-11-13 05:00:00+00:00,2.0013,2.00143,1.99986,2.00027,1236.78
|
|
2025-11-13 05:15:00+00:00,2.00027,2.00119,2.00016,2.0009,1197.75
|
|
2025-11-13 05:30:00+00:00,2.00093,2.00108,1.99982,1.99996,859.38
|
|
2025-11-13 05:45:00+00:00,1.99996,2.00059,1.99972,2.00021,1048.21
|
|
2025-11-13 06:00:00+00:00,2.00025,2.00119,2.00017,2.00036,1458.57
|
|
2025-11-13 06:15:00+00:00,2.00037,2.00099,2.00022,2.00026,933.95
|
|
2025-11-13 06:30:00+00:00,2.00026,2.00086,1.99959,1.9999,1419.48
|
|
2025-11-13 06:45:00+00:00,1.9999,2.00102,1.99979,2.00042,900.41
|
|
2025-11-13 07:00:00+00:00,2.00041,2.00041,1.99707,1.99763,2271.27
|
|
2025-11-13 07:15:00+00:00,1.99766,1.99792,1.99574,1.99735,1595.92
|
|
2025-11-13 07:30:00+00:00,1.99735,1.99841,1.99716,1.99832,1665.68
|
|
2025-11-13 07:45:00+00:00,1.99831,1.99911,1.99799,1.99847,1526.28
|
|
2025-11-13 08:00:00+00:00,1.99848,1.99881,1.99733,1.99788,1592.93
|
|
2025-11-13 08:15:00+00:00,1.9979,1.99846,1.99714,1.99731,1503.91
|
|
2025-11-13 08:30:00+00:00,1.99729,1.99762,1.99608,1.99657,1327.82
|
|
2025-11-13 08:45:00+00:00,1.99658,2.0014,1.99657,2.00131,2017.26
|
|
2025-11-13 09:00:00+00:00,2.00132,2.00217,2.00071,2.00154,1807.23
|
|
2025-11-13 09:15:00+00:00,2.00154,2.0018,2.00022,2.00083,1297.12
|
|
2025-11-13 09:30:00+00:00,2.00087,2.0013,2.00006,2.00089,1862.31
|
|
2025-11-13 09:45:00+00:00,2.001,2.00165,2.00069,2.00132,1180.48
|
|
2025-11-13 10:00:00+00:00,2.00132,2.00285,2.00131,2.00237,1334.38
|
|
2025-11-13 10:15:00+00:00,2.00243,2.00283,2.00198,2.00282,1052.75
|
|
2025-11-13 10:30:00+00:00,2.00283,2.00287,2.00174,2.00176,914.07
|
|
2025-11-13 10:45:00+00:00,2.00172,2.00285,2.00171,2.00285,849.53
|
|
2025-11-13 11:00:00+00:00,2.00289,2.00323,2.00237,2.00323,1171.06
|
|
2025-11-13 11:15:00+00:00,2.00322,2.00365,2.00294,2.00347,1088.18
|
|
2025-11-13 11:30:00+00:00,2.00347,2.00377,2.003,2.00307,1353.11
|
|
2025-11-13 11:45:00+00:00,2.00307,2.00388,2.00244,2.00348,1583.21
|
|
2025-11-13 12:00:00+00:00,2.00348,2.00477,2.00341,2.00459,1103.76
|
|
2025-11-13 12:15:00+00:00,2.0046,2.00585,2.00422,2.00578,1161.53
|
|
2025-11-13 12:30:00+00:00,2.00582,2.00797,2.00512,2.00767,1716.66
|
|
2025-11-13 12:45:00+00:00,2.00761,2.00838,2.00654,2.00759,1995.26
|
|
2025-11-13 13:00:00+00:00,2.00758,2.0102,2.00754,2.00958,1966.23
|
|
2025-11-13 13:15:00+00:00,2.00962,2.00968,2.0086,2.00893,1718.94
|
|
2025-11-13 13:30:00+00:00,2.00894,2.00996,2.00853,2.00943,1891.5
|
|
2025-11-13 13:45:00+00:00,2.00938,2.00964,2.00883,2.00938,1690.04
|
|
2025-11-13 14:00:00+00:00,2.00939,2.01132,2.00914,2.0108,1872.14
|
|
2025-11-13 14:15:00+00:00,2.01083,2.0113,2.00978,2.00981,1520.51
|
|
2025-11-13 14:30:00+00:00,2.00979,2.01373,2.00874,2.01358,3009.6
|
|
2025-11-13 14:45:00+00:00,2.01358,2.01436,2.01155,2.01298,3003.83
|
|
2025-11-13 15:00:00+00:00,2.01303,2.01337,2.01119,2.0118,2888.74
|
|
2025-11-13 15:15:00+00:00,2.01175,2.01269,2.01072,2.01266,2490.86
|
|
2025-11-13 15:30:00+00:00,2.01261,2.0154,2.01192,2.01526,2704.59
|
|
2025-11-13 15:45:00+00:00,2.01522,2.0156,2.01391,2.01401,2934.82
|
|
2025-11-13 16:00:00+00:00,2.01402,2.01408,2.01188,2.01197,2422.12
|
|
2025-11-13 16:15:00+00:00,2.012,2.01371,2.01165,2.01362,1515.63
|
|
2025-11-13 16:30:00+00:00,2.01357,2.01554,2.01327,2.0153,1334.27
|
|
2025-11-13 16:45:00+00:00,2.01531,2.01664,2.01386,2.01609,1514.39
|
|
2025-11-13 17:00:00+00:00,2.01609,2.01731,2.01506,2.01652,2471.21
|
|
2025-11-13 17:15:00+00:00,2.01651,2.01711,2.01598,2.01677,1989.56
|
|
2025-11-13 17:30:00+00:00,2.01676,2.01708,2.01574,2.01676,2034.27
|
|
2025-11-13 17:45:00+00:00,2.01677,2.01724,2.0163,2.01719,1969.64
|
|
2025-11-13 18:00:00+00:00,2.01723,2.01842,2.01696,2.01809,1527.2
|
|
2025-11-13 18:15:00+00:00,2.01809,2.01993,2.01793,2.01953,1290.04
|
|
2025-11-13 18:30:00+00:00,2.01952,2.02291,2.01952,2.02122,2815.19
|
|
2025-11-13 18:45:00+00:00,2.02123,2.02158,2.02053,2.0208,1896.85
|
|
2025-11-13 19:00:00+00:00,2.02077,2.02139,2.0204,2.02103,1563.81
|
|
2025-11-13 19:15:00+00:00,2.02104,2.02158,2.01993,2.01996,1340.23
|
|
2025-11-13 19:30:00+00:00,2.01995,2.02039,2.01895,2.01974,1880.32
|
|
2025-11-13 19:45:00+00:00,2.01977,2.02137,2.01959,2.02033,1710.25
|
|
2025-11-13 20:00:00+00:00,2.02033,2.02049,2.01969,2.02008,1964.41
|
|
2025-11-13 20:15:00+00:00,2.02007,2.02131,2.01983,2.02068,1502.25
|
|
2025-11-13 20:30:00+00:00,2.02067,2.02089,2.01976,2.01987,1474.69
|
|
2025-11-13 20:45:00+00:00,2.01984,2.02039,2.0193,2.0193,1531.24
|
|
2025-11-13 21:00:00+00:00,2.01935,2.01986,2.01917,2.01982,476.31
|
|
2025-11-13 21:15:00+00:00,2.01981,2.01998,2.01935,2.01955,657.7
|
|
2025-11-13 21:30:00+00:00,2.01956,2.01971,2.01922,2.0197,775.38
|
|
2025-11-13 21:45:00+00:00,2.0197,2.0203,2.01945,2.01961,738.97
|
|
2025-11-13 22:15:00+00:00,2.01811,2.01936,2.01806,2.01903,51.86
|
|
2025-11-13 22:30:00+00:00,2.01902,2.01987,2.01792,2.01813,603.3
|
|
2025-11-13 22:45:00+00:00,2.01831,2.01841,2.01375,2.01401,1596.37
|
|
2025-11-13 23:00:00+00:00,2.0141,2.017,2.01212,2.01259,2059.48
|
|
2025-11-13 23:15:00+00:00,2.01259,2.01352,2.01232,2.01303,1264.01
|
|
2025-11-13 23:30:00+00:00,2.01303,2.01459,2.01278,2.01429,804.53
|
|
2025-11-13 23:45:00+00:00,2.01434,2.01512,2.01422,2.01502,662.71
|
|
2025-11-14 00:00:00+00:00,2.01503,2.01603,2.01497,2.01572,1062.83
|
|
2025-11-14 00:15:00+00:00,2.01573,2.01588,2.01485,2.01491,734.58
|
|
2025-11-14 00:30:00+00:00,2.0149,2.01497,2.0113,2.01138,1007.45
|
|
2025-11-14 00:45:00+00:00,2.01139,2.0129,2.01096,2.01263,1136.99
|
|
2025-11-14 01:00:00+00:00,2.01259,2.01322,2.01009,2.01044,1087.76
|
|
2025-11-14 01:15:00+00:00,2.01044,2.01147,2.0103,2.01055,1087.93
|
|
2025-11-14 01:30:00+00:00,2.01051,2.0109,2.00918,2.00933,1033.8
|
|
2025-11-14 01:45:00+00:00,2.00934,2.01086,2.00931,2.00993,1070.85
|
|
2025-11-14 02:00:00+00:00,2.00983,2.01032,2.00775,2.00776,1178.87
|
|
2025-11-14 02:15:00+00:00,2.00778,2.00853,2.00743,2.00758,914.22
|
|
2025-11-14 02:30:00+00:00,2.00763,2.0081,2.00691,2.00782,868.73
|
|
2025-11-14 02:45:00+00:00,2.00785,2.00929,2.00757,2.00928,717.97
|
|
2025-11-14 03:00:00+00:00,2.00929,2.00969,2.00762,2.0078,583.53
|
|
2025-11-14 03:15:00+00:00,2.0078,2.00938,2.00749,2.00935,739.17
|
|
2025-11-14 03:30:00+00:00,2.00934,2.01013,2.00925,2.00945,662.78
|
|
2025-11-14 03:45:00+00:00,2.00947,2.01005,2.00897,2.00937,788.22
|
|
2025-11-14 04:00:00+00:00,2.00933,2.0109,2.00924,2.01024,673.37
|
|
2025-11-14 04:15:00+00:00,2.01023,2.01142,2.00994,2.01083,670.74
|
|
2025-11-14 04:30:00+00:00,2.01079,2.01146,2.00929,2.01143,680.53
|
|
2025-11-14 04:45:00+00:00,2.01138,2.01213,2.01088,2.01197,607.82
|
|
2025-11-14 05:00:00+00:00,2.01197,2.01292,2.01196,2.01277,656.22
|
|
2025-11-14 05:15:00+00:00,2.01274,2.01289,2.01058,2.01112,863.78
|
|
2025-11-14 05:30:00+00:00,2.01118,2.01169,2.01045,2.01064,709.25
|
|
2025-11-14 05:45:00+00:00,2.01057,2.01098,2.01035,2.01066,728.72
|
|
2025-11-14 06:00:00+00:00,2.01065,2.01172,2.01011,2.01171,787.52
|
|
2025-11-14 06:15:00+00:00,2.01169,2.01275,2.01149,2.01246,686.02
|
|
2025-11-14 06:30:00+00:00,2.0125,2.01317,2.01213,2.0125,906.75
|
|
2025-11-14 06:45:00+00:00,2.01257,2.01317,2.0119,2.01198,977.09
|
|
2025-11-14 07:00:00+00:00,2.01195,2.01576,2.01193,2.0147,1239.25
|
|
2025-11-14 07:15:00+00:00,2.01473,2.01508,2.012,2.01211,1651.27
|
|
2025-11-14 07:30:00+00:00,2.01211,2.01609,2.01211,2.01465,1708.07
|
|
2025-11-14 07:45:00+00:00,2.01468,2.01568,2.0135,2.01362,1494.98
|
|
2025-11-14 08:00:00+00:00,2.01358,2.01556,2.01089,2.01182,2931.26
|
|
2025-11-14 08:15:00+00:00,2.01182,2.01213,2.0107,2.01129,2158.88
|
|
2025-11-14 08:30:00+00:00,2.01129,2.02216,2.01097,2.02046,3623.86
|
|
2025-11-14 08:45:00+00:00,2.02047,2.02104,2.01543,2.01608,3933.3
|
|
2025-11-14 09:00:00+00:00,2.01606,2.01868,2.01591,2.01685,2083.14
|
|
2025-11-14 09:15:00+00:00,2.01686,2.01745,2.0163,2.01646,1387.22
|
|
2025-11-14 09:30:00+00:00,2.01644,2.01758,2.01635,2.01681,1067.62
|
|
2025-11-14 09:45:00+00:00,2.01677,2.01761,2.01606,2.01707,1406.72
|
|
2025-11-14 10:00:00+00:00,2.01707,2.01781,2.01554,2.01658,1207.39
|
|
2025-11-14 10:15:00+00:00,2.01661,2.01757,2.01564,2.01628,1164.38
|
|
2025-11-14 10:30:00+00:00,2.0162,2.0165,2.01548,2.01564,805.59
|
|
2025-11-14 10:45:00+00:00,2.01563,2.01728,2.01563,2.01711,1147.2
|
|
2025-11-14 11:00:00+00:00,2.01708,2.01796,2.0164,2.01677,1180.46
|
|
2025-11-14 11:15:00+00:00,2.01677,2.01832,2.01653,2.01806,1408.44
|
|
2025-11-14 11:30:00+00:00,2.01805,2.01874,2.01778,2.01855,1430.53
|
|
2025-11-14 11:45:00+00:00,2.01858,2.01959,2.01786,2.01806,1571.63
|
|
2025-11-14 12:00:00+00:00,2.01802,2.01958,2.01718,2.01932,1727.89
|
|
2025-11-14 12:15:00+00:00,2.01933,2.01977,2.01873,2.01928,2139.13
|
|
2025-11-14 12:30:00+00:00,2.01927,2.02183,2.01873,2.02046,1599.82
|
|
2025-11-14 12:45:00+00:00,2.02043,2.02129,2.01866,2.01926,2368.36
|
|
2025-11-14 13:00:00+00:00,2.01923,2.01955,2.01668,2.01685,2295.44
|
|
2025-11-14 13:15:00+00:00,2.0168,2.01819,2.0167,2.01695,1602.25
|
|
2025-11-14 13:30:00+00:00,2.01709,2.01943,2.01668,2.01924,1974.55
|
|
2025-11-14 13:45:00+00:00,2.01925,2.01937,2.01738,2.01824,1970.39
|
|
2025-11-14 14:00:00+00:00,2.0182,2.01824,2.01463,2.0169,2208.45
|
|
2025-11-14 14:15:00+00:00,2.01693,2.01792,2.01619,2.01681,1798.02
|
|
2025-11-14 14:30:00+00:00,2.01681,2.01944,2.0157,2.01593,3555.84
|
|
2025-11-14 14:45:00+00:00,2.01593,2.01617,2.01354,2.01354,3141.4
|
|
2025-11-14 15:00:00+00:00,2.01352,2.01406,2.01237,2.01339,2844.4
|
|
2025-11-14 15:15:00+00:00,2.01338,2.01379,2.01104,2.01148,3691.38
|
|
2025-11-14 15:30:00+00:00,2.01142,2.01253,2.00797,2.00824,2985.23
|
|
2025-11-14 15:45:00+00:00,2.00828,2.00846,2.00642,2.00702,2658.04
|
|
2025-11-14 16:00:00+00:00,2.00697,2.00957,2.00651,2.00948,2479.62
|
|
2025-11-14 16:15:00+00:00,2.00947,2.01006,2.00824,2.00926,1174.61
|
|
2025-11-14 16:30:00+00:00,2.00921,2.00992,2.00867,2.00971,1464.77
|
|
2025-11-14 16:45:00+00:00,2.0097,2.01022,2.00875,2.00917,1213.31
|
|
2025-11-14 17:00:00+00:00,2.00918,2.01038,2.00895,2.00967,1674.43
|
|
2025-11-14 17:15:00+00:00,2.00968,2.01182,2.00953,2.01113,1508.94
|
|
2025-11-14 17:30:00+00:00,2.01108,2.01141,2.00988,2.01059,1580.58
|
|
2025-11-14 17:45:00+00:00,2.01055,2.01186,2.01053,2.01169,1337.47
|
|
2025-11-14 18:00:00+00:00,2.01164,2.01394,2.01157,2.01263,2447.57
|
|
2025-11-14 18:15:00+00:00,2.01262,2.01348,2.01245,2.01248,2217.42
|
|
2025-11-14 18:30:00+00:00,2.01251,2.01376,2.01233,2.01365,1171.91
|
|
2025-11-14 18:45:00+00:00,2.01359,2.0138,2.0126,2.01342,1167.65
|
|
2025-11-14 19:00:00+00:00,2.01339,2.01428,2.01317,2.0136,1066.84
|
|
2025-11-14 19:15:00+00:00,2.01358,2.01387,2.01263,2.01284,1040.97
|
|
2025-11-14 19:30:00+00:00,2.01285,2.01351,2.01261,2.01325,1309.33
|
|
2025-11-14 19:45:00+00:00,2.01324,2.01424,2.01277,2.01348,1267.07
|
|
2025-11-14 20:00:00+00:00,2.01347,2.01381,2.01307,2.01366,860.07
|
|
2025-11-14 20:15:00+00:00,2.01363,2.01443,2.01347,2.01385,944.65
|
|
2025-11-14 20:30:00+00:00,2.01386,2.01454,2.01355,2.01433,1149.64
|
|
2025-11-14 20:45:00+00:00,2.01437,2.01518,2.01413,2.01453,737.64
|
|
2025-11-14 21:00:00+00:00,2.0145,2.01527,2.01447,2.01457,437.08
|
|
2025-11-14 21:15:00+00:00,2.01462,2.01499,2.01439,2.01458,293.45
|
|
2025-11-14 21:30:00+00:00,2.01457,2.01481,2.0137,2.01475,477.63
|
|
2025-11-14 21:45:00+00:00,2.01481,2.01577,2.01436,2.01456,812.36
|
|
2025-11-16 22:00:00+00:00,2.01123,2.01123,2.01122,2.01123,2.7
|
|
2025-11-16 22:15:00+00:00,2.01123,2.01338,2.0111,2.01278,97.87
|
|
2025-11-16 22:30:00+00:00,2.01271,2.01334,2.01264,2.01291,413.84
|
|
2025-11-16 22:45:00+00:00,2.01337,2.01549,2.01332,2.0141,898.44
|
|
2025-11-16 23:00:00+00:00,2.01419,2.01641,2.01411,2.01541,1161.88
|
|
2025-11-16 23:15:00+00:00,2.01546,2.01547,2.01451,2.0148,567.34
|
|
2025-11-16 23:30:00+00:00,2.01482,2.01491,2.01409,2.01409,428.22
|
|
2025-11-16 23:45:00+00:00,2.01412,2.01425,2.01338,2.01416,688.59
|
|
2025-11-17 00:00:00+00:00,2.01416,2.01497,2.01363,2.01474,887.95
|
|
2025-11-17 00:15:00+00:00,2.01477,2.01542,2.01419,2.01425,923.44
|
|
2025-11-17 00:30:00+00:00,2.01423,2.01504,2.01385,2.01487,739.02
|
|
2025-11-17 00:45:00+00:00,2.01484,2.01584,2.01483,2.01565,921.02
|
|
2025-11-17 01:00:00+00:00,2.01565,2.01722,2.01564,2.01705,986.76
|
|
2025-11-17 01:15:00+00:00,2.01708,2.01765,2.01617,2.01629,1193.36
|
|
2025-11-17 01:30:00+00:00,2.01635,2.01751,2.01633,2.01729,1225.69
|
|
2025-11-17 01:45:00+00:00,2.01726,2.01801,2.01694,2.01793,1018.74
|
|
2025-11-17 02:00:00+00:00,2.01787,2.01836,2.01652,2.01661,1018.81
|
|
2025-11-17 02:15:00+00:00,2.01664,2.01779,2.01664,2.01749,603.96
|
|
2025-11-17 02:30:00+00:00,2.01748,2.01784,2.01702,2.01748,642.43
|
|
2025-11-17 02:45:00+00:00,2.0175,2.01757,2.01675,2.01704,890.2
|
|
2025-11-17 03:00:00+00:00,2.01703,2.01727,2.01589,2.01593,901.27
|
|
2025-11-17 03:15:00+00:00,2.01595,2.01728,2.01588,2.01722,587.46
|
|
2025-11-17 03:30:00+00:00,2.01722,2.01794,2.01711,2.01719,1012.95
|
|
2025-11-17 03:45:00+00:00,2.01717,2.01744,2.01667,2.01692,956.07
|
|
2025-11-17 04:00:00+00:00,2.01693,2.01708,2.01642,2.017,503.45
|
|
2025-11-17 04:15:00+00:00,2.01696,2.01712,2.0161,2.01615,377.76
|
|
2025-11-17 04:30:00+00:00,2.01615,2.01645,2.01575,2.01596,428.14
|
|
2025-11-17 04:45:00+00:00,2.01595,2.0163,2.01548,2.01624,325.45
|
|
2025-11-17 05:00:00+00:00,2.01624,2.01664,2.01575,2.01627,560.08
|
|
2025-11-17 05:15:00+00:00,2.01636,2.01636,2.01557,2.01561,493.42
|
|
2025-11-17 05:30:00+00:00,2.01564,2.01615,2.01538,2.01563,526.03
|
|
2025-11-17 05:45:00+00:00,2.01568,2.01569,2.0144,2.01482,863.29
|
|
2025-11-17 06:00:00+00:00,2.01481,2.01555,2.0143,2.01526,757.44
|
|
2025-11-17 06:15:00+00:00,2.01523,2.01524,2.01389,2.01446,693.06
|
|
2025-11-17 06:30:00+00:00,2.01445,2.01531,2.0144,2.01494,536.26
|
|
2025-11-17 06:45:00+00:00,2.01501,2.0156,2.0146,2.01486,589.02
|
|
2025-11-17 07:00:00+00:00,2.01486,2.01568,2.01473,2.01521,450.84
|
|
2025-11-17 07:15:00+00:00,2.01517,2.01702,2.01516,2.01674,782.11
|
|
2025-11-17 07:30:00+00:00,2.0167,2.01674,2.01542,2.01543,1249.45
|
|
2025-11-17 07:45:00+00:00,2.01543,2.01571,2.01466,2.0157,946.8
|
|
2025-11-17 08:00:00+00:00,2.01576,2.01655,2.0156,2.01575,1579.31
|
|
2025-11-17 08:15:00+00:00,2.01572,2.01645,2.01526,2.01622,1394.47
|
|
2025-11-17 08:30:00+00:00,2.01623,2.01779,2.01611,2.01772,1480.92
|
|
2025-11-17 08:45:00+00:00,2.01773,2.01856,2.01766,2.018,1411.22
|
|
2025-11-17 09:00:00+00:00,2.01802,2.01867,2.01744,2.01842,1776.16
|
|
2025-11-17 09:15:00+00:00,2.01847,2.01921,2.01833,2.01885,1079.35
|
|
2025-11-17 09:30:00+00:00,2.01884,2.01984,2.0188,2.01929,1090.11
|
|
2025-11-17 09:45:00+00:00,2.01926,2.0196,2.01889,2.01891,1248.89
|
|
2025-11-17 10:00:00+00:00,2.01897,2.01934,2.01794,2.0182,881.56
|
|
2025-11-17 10:15:00+00:00,2.01826,2.01889,2.01806,2.01888,934.11
|
|
2025-11-17 10:30:00+00:00,2.01889,2.01978,2.01883,2.01949,1202.06
|
|
2025-11-17 10:45:00+00:00,2.01957,2.02018,2.01875,2.02002,1873.64
|
|
2025-11-17 11:00:00+00:00,2.02002,2.02104,2.01983,2.02038,1698.41
|
|
2025-11-17 11:15:00+00:00,2.0204,2.02077,2.0197,2.02014,1263.85
|
|
2025-11-17 11:30:00+00:00,2.02011,2.02137,2.02006,2.02094,1240.12
|
|
2025-11-17 11:45:00+00:00,2.02108,2.02218,2.02078,2.02213,1809.88
|
|
2025-11-17 12:00:00+00:00,2.02214,2.02266,2.02163,2.02211,1490.28
|
|
2025-11-17 12:15:00+00:00,2.02212,2.02215,2.02099,2.0214,1310.15
|
|
2025-11-17 12:30:00+00:00,2.02146,2.02249,2.02054,2.02243,1302.77
|
|
2025-11-17 12:45:00+00:00,2.02243,2.02266,2.02122,2.02167,1335.59
|
|
2025-11-17 13:00:00+00:00,2.02172,2.0238,2.02151,2.0233,1568.71
|
|
2025-11-17 13:15:00+00:00,2.02335,2.02402,2.02295,2.0234,1359.36
|
|
2025-11-17 13:30:00+00:00,2.02342,2.02444,2.02328,2.02369,2122.02
|
|
2025-11-17 13:45:00+00:00,2.0237,2.02485,2.02324,2.02325,1733.03
|
|
2025-11-17 14:00:00+00:00,2.0233,2.0242,2.02267,2.02396,1300.6
|
|
2025-11-17 14:15:00+00:00,2.02391,2.02455,2.02342,2.02361,1322.25
|
|
2025-11-17 14:30:00+00:00,2.02361,2.02381,2.02099,2.02272,3236.97
|
|
2025-11-17 14:45:00+00:00,2.0227,2.02306,2.02145,2.02151,2661.64
|
|
2025-11-17 15:00:00+00:00,2.02147,2.02349,2.02125,2.02326,3075.6
|
|
2025-11-17 15:15:00+00:00,2.02323,2.02384,2.02236,2.02272,2538.29
|
|
2025-11-17 15:30:00+00:00,2.02271,2.02318,2.02203,2.02206,2536.09
|
|
2025-11-17 15:45:00+00:00,2.02211,2.02454,2.02211,2.02443,3023.19
|
|
2025-11-17 16:00:00+00:00,2.02441,2.02463,2.02369,2.02407,2445.42
|
|
2025-11-17 16:15:00+00:00,2.02406,2.02567,2.02406,2.02428,1772.49
|
|
2025-11-17 16:30:00+00:00,2.02428,2.02448,2.02288,2.023,1474.64
|
|
2025-11-17 16:45:00+00:00,2.02301,2.02317,2.02218,2.02264,796.58
|
|
2025-11-17 17:00:00+00:00,2.02264,2.02285,2.02154,2.02174,1088.61
|
|
2025-11-17 17:15:00+00:00,2.02169,2.02221,2.02081,2.02177,1096.62
|
|
2025-11-17 17:30:00+00:00,2.02176,2.02309,2.0216,2.02307,1320.91
|
|
2025-11-17 17:45:00+00:00,2.02303,2.0236,2.02248,2.02307,1122.22
|
|
2025-11-17 18:00:00+00:00,2.02303,2.02402,2.02273,2.02308,1324.46
|
|
2025-11-17 18:15:00+00:00,2.02306,2.02352,2.02289,2.02341,1142.13
|
|
2025-11-17 18:30:00+00:00,2.02346,2.0244,2.02345,2.02418,938.81
|
|
2025-11-17 18:45:00+00:00,2.02415,2.02519,2.02357,2.02519,1119.34
|
|
2025-11-17 19:00:00+00:00,2.02519,2.0264,2.02508,2.02629,1795.02
|
|
2025-11-17 19:15:00+00:00,2.02629,2.02738,2.02608,2.02692,1357.72
|
|
2025-11-17 19:30:00+00:00,2.02692,2.02785,2.02654,2.02709,1757.23
|
|
2025-11-17 19:45:00+00:00,2.02714,2.028,2.02697,2.02748,1879.12
|
|
2025-11-17 20:00:00+00:00,2.02747,2.02805,2.02718,2.02792,1481.5
|
|
2025-11-17 20:15:00+00:00,2.02796,2.0282,2.02766,2.02806,1085.74
|
|
2025-11-17 20:30:00+00:00,2.028,2.02853,2.02739,2.02813,1523.0
|
|
2025-11-17 20:45:00+00:00,2.02805,2.0282,2.02583,2.02617,1470.1
|
|
2025-11-17 21:00:00+00:00,2.0262,2.02686,2.02583,2.02633,341.58
|
|
2025-11-17 21:15:00+00:00,2.02634,2.02658,2.02616,2.02655,277.72
|
|
2025-11-17 21:30:00+00:00,2.02652,2.02667,2.02625,2.02649,407.25
|
|
2025-11-17 21:45:00+00:00,2.02649,2.02649,2.02475,2.0248,1038.83
|
|
2025-11-17 22:00:00+00:00,2.02456,2.02493,2.02444,2.0248,32.1
|
|
2025-11-17 22:15:00+00:00,2.02465,2.0249,2.02424,2.02483,254.1
|
|
2025-11-17 22:30:00+00:00,2.02488,2.02553,2.02487,2.02533,816.49
|
|
2025-11-17 22:45:00+00:00,2.02534,2.02536,2.02352,2.02389,1093.67
|
|
2025-11-17 23:00:00+00:00,2.02421,2.02494,2.02376,2.02464,1137.55
|
|
2025-11-17 23:15:00+00:00,2.02469,2.02518,2.02468,2.0251,1036.41
|
|
2025-11-17 23:30:00+00:00,2.02511,2.02561,2.02511,2.02551,613.51
|
|
2025-11-17 23:45:00+00:00,2.02554,2.02609,2.02549,2.02608,521.31
|
|
2025-11-18 00:00:00+00:00,2.02609,2.02617,2.02511,2.02569,938.85
|
|
2025-11-18 00:15:00+00:00,2.02568,2.02651,2.02568,2.0259,973.81
|
|
2025-11-18 00:30:00+00:00,2.02589,2.02784,2.02567,2.02784,727.78
|
|
2025-11-18 00:45:00+00:00,2.02779,2.02781,2.02683,2.02769,916.6
|
|
2025-11-18 01:00:00+00:00,2.02769,2.02779,2.02663,2.02735,1085.48
|
|
2025-11-18 01:15:00+00:00,2.02732,2.02768,2.02627,2.02729,1238.79
|
|
2025-11-18 01:30:00+00:00,2.02729,2.02751,2.02597,2.02609,1445.26
|
|
2025-11-18 01:45:00+00:00,2.0261,2.02682,2.02595,2.02598,1065.5
|
|
2025-11-18 02:00:00+00:00,2.02597,2.02599,2.0244,2.02462,1122.0
|
|
2025-11-18 02:15:00+00:00,2.02461,2.02501,2.02414,2.02414,912.04
|
|
2025-11-18 02:30:00+00:00,2.02409,2.02602,2.02406,2.02566,1011.25
|
|
2025-11-18 02:45:00+00:00,2.02566,2.02686,2.02533,2.02672,947.68
|
|
2025-11-18 03:00:00+00:00,2.02676,2.02857,2.02674,2.02844,1260.63
|
|
2025-11-18 03:15:00+00:00,2.0284,2.02841,2.02709,2.02817,880.04
|
|
2025-11-18 03:30:00+00:00,2.02817,2.02852,2.02785,2.02825,884.17
|
|
2025-11-18 03:45:00+00:00,2.02829,2.03,2.02817,2.0294,1141.37
|
|
2025-11-18 04:00:00+00:00,2.02939,2.03209,2.02939,2.03134,1160.59
|
|
2025-11-18 04:15:00+00:00,2.03135,2.03411,2.0313,2.03328,2404.75
|
|
2025-11-18 04:30:00+00:00,2.03328,2.03328,2.03117,2.03148,1219.54
|
|
2025-11-18 04:45:00+00:00,2.03147,2.03199,2.03023,2.03089,1207.77
|
|
2025-11-18 05:00:00+00:00,2.03093,2.03225,2.03093,2.03111,885.05
|
|
2025-11-18 05:15:00+00:00,2.03111,2.03124,2.03012,2.03068,877.02
|
|
2025-11-18 05:30:00+00:00,2.03063,2.03069,2.0295,2.0299,707.37
|
|
2025-11-18 05:45:00+00:00,2.02989,2.03064,2.02921,2.03029,1161.4
|
|
2025-11-18 06:00:00+00:00,2.03032,2.03056,2.02934,2.03016,834.06
|
|
2025-11-18 06:15:00+00:00,2.03015,2.03091,2.02981,2.02981,945.01
|
|
2025-11-18 06:30:00+00:00,2.02987,2.03094,2.02987,2.03067,1144.5
|
|
2025-11-18 06:45:00+00:00,2.03076,2.03126,2.03025,2.03028,797.33
|
|
2025-11-18 07:00:00+00:00,2.03027,2.03162,2.03027,2.03126,1222.21
|
|
2025-11-18 07:15:00+00:00,2.03128,2.03174,2.03023,2.03029,1160.62
|
|
2025-11-18 07:30:00+00:00,2.03027,2.03031,2.02828,2.02843,1602.74
|
|
2025-11-18 07:45:00+00:00,2.02842,2.02907,2.02731,2.0276,1475.78
|
|
2025-11-18 08:00:00+00:00,2.02759,2.02891,2.02697,2.02815,2591.26
|
|
2025-11-18 08:15:00+00:00,2.02817,2.02849,2.02688,2.02717,1798.98
|
|
2025-11-18 08:30:00+00:00,2.02718,2.02762,2.0252,2.02594,1702.43
|
|
2025-11-18 08:45:00+00:00,2.02594,2.02644,2.02535,2.02632,1550.12
|
|
2025-11-18 09:00:00+00:00,2.02636,2.02665,2.02447,2.02468,1720.63
|
|
2025-11-18 09:15:00+00:00,2.02471,2.02609,2.02419,2.02549,1431.65
|
|
2025-11-18 09:30:00+00:00,2.02545,2.0262,2.02514,2.02528,1212.09
|
|
2025-11-18 09:45:00+00:00,2.02532,2.02533,2.02411,2.02457,1133.21
|
|
2025-11-18 10:00:00+00:00,2.02461,2.02554,2.02424,2.02515,1165.95
|
|
2025-11-18 10:15:00+00:00,2.02516,2.0253,2.02375,2.02487,1288.67
|
|
2025-11-18 10:30:00+00:00,2.02487,2.02499,2.02302,2.02303,1277.27
|
|
2025-11-18 10:45:00+00:00,2.02302,2.0237,2.02248,2.02259,1369.83
|
|
2025-11-18 11:00:00+00:00,2.02267,2.02297,2.02141,2.02223,1090.55
|
|
2025-11-18 11:15:00+00:00,2.02223,2.02236,2.02086,2.02131,976.47
|
|
2025-11-18 11:30:00+00:00,2.02132,2.02186,2.0209,2.0209,912.82
|
|
2025-11-18 11:45:00+00:00,2.02089,2.02143,2.02012,2.02059,1270.89
|
|
2025-11-18 12:00:00+00:00,2.02053,2.02296,2.0204,2.02212,1540.92
|
|
2025-11-18 12:15:00+00:00,2.02211,2.02222,2.02095,2.02184,1176.43
|
|
2025-11-18 12:30:00+00:00,2.02183,2.02239,2.02122,2.02196,1272.38
|
|
2025-11-18 12:45:00+00:00,2.02195,2.02315,2.0217,2.02276,1471.76
|
|
2025-11-18 13:00:00+00:00,2.02279,2.02285,2.02047,2.02074,2275.06
|
|
2025-11-18 13:15:00+00:00,2.02072,2.02107,2.01985,2.02029,2516.39
|
|
2025-11-18 13:30:00+00:00,2.02027,2.02053,2.01929,2.02028,2400.36
|
|
2025-11-18 13:45:00+00:00,2.02024,2.02177,2.02006,2.02177,1699.65
|
|
2025-11-18 14:00:00+00:00,2.0218,2.02274,2.02166,2.02203,1872.24
|
|
2025-11-18 14:15:00+00:00,2.02204,2.02322,2.02197,2.02284,1667.02
|
|
2025-11-18 14:30:00+00:00,2.02285,2.02332,2.02065,2.02313,4007.14
|
|
2025-11-18 14:45:00+00:00,2.02316,2.02493,2.022,2.02464,3447.0
|
|
2025-11-18 15:00:00+00:00,2.02465,2.02721,2.02429,2.02534,4338.41
|
|
2025-11-18 15:15:00+00:00,2.02538,2.02761,2.02531,2.0274,4019.45
|
|
2025-11-18 15:30:00+00:00,2.0274,2.02809,2.02574,2.02743,3943.27
|
|
2025-11-18 15:45:00+00:00,2.02747,2.02762,2.02458,2.02613,3871.23
|
|
2025-11-18 16:00:00+00:00,2.02613,2.02709,2.02381,2.02427,3709.24
|
|
2025-11-18 16:15:00+00:00,2.02426,2.02426,2.01996,2.01996,1887.57
|
|
2025-11-18 16:30:00+00:00,2.01993,2.02103,2.01833,2.02029,2312.87
|
|
2025-11-18 16:45:00+00:00,2.02033,2.0221,2.0201,2.02182,1497.6
|
|
2025-11-18 17:00:00+00:00,2.02184,2.02192,2.02046,2.0215,2195.11
|
|
2025-11-18 17:15:00+00:00,2.02151,2.0225,2.02056,2.02245,2195.09
|
|
2025-11-18 17:30:00+00:00,2.02245,2.02323,2.01997,2.0203,2324.17
|
|
2025-11-18 17:45:00+00:00,2.02027,2.02097,2.01793,2.01853,2536.26
|
|
2025-11-18 18:00:00+00:00,2.0185,2.01884,2.01778,2.01862,1941.46
|
|
2025-11-18 18:15:00+00:00,2.01859,2.01949,2.01829,2.01934,2011.15
|
|
2025-11-18 18:30:00+00:00,2.01935,2.01966,2.01823,2.01909,1782.44
|
|
2025-11-18 18:45:00+00:00,2.0191,2.01951,2.01829,2.01908,2401.36
|
|
2025-11-18 19:00:00+00:00,2.01902,2.01915,2.01811,2.0185,1970.0
|
|
2025-11-18 19:15:00+00:00,2.01849,2.01921,2.01845,2.0189,1051.83
|
|
2025-11-18 19:30:00+00:00,2.01886,2.01924,2.01799,2.01863,1100.49
|
|
2025-11-18 19:45:00+00:00,2.01866,2.01893,2.01803,2.01839,1573.5
|
|
2025-11-18 20:00:00+00:00,2.0184,2.01939,2.01819,2.01919,1159.95
|
|
2025-11-18 20:15:00+00:00,2.01918,2.0193,2.01857,2.01871,847.38
|
|
2025-11-18 20:30:00+00:00,2.01871,2.01933,2.01847,2.01924,1260.3
|
|
2025-11-18 20:45:00+00:00,2.01921,2.01924,2.01863,2.01924,1427.5
|
|
2025-11-18 21:00:00+00:00,2.01919,2.01991,2.01898,2.01958,897.09
|
|
2025-11-18 21:15:00+00:00,2.01957,2.02025,2.01957,2.02022,384.24
|
|
2025-11-18 21:30:00+00:00,2.02021,2.02034,2.0195,2.01998,502.45
|
|
2025-11-18 21:45:00+00:00,2.01998,2.02026,2.01913,2.01918,767.96
|
|
2025-11-18 22:00:00+00:00,2.01953,2.01984,2.01872,2.0193,91.62
|
|
2025-11-18 22:15:00+00:00,2.01931,2.01999,2.01904,2.01987,183.57
|
|
2025-11-18 22:30:00+00:00,2.01991,2.02014,2.01966,2.02013,320.02
|
|
2025-11-18 22:45:00+00:00,2.02013,2.02013,2.0188,2.01915,640.45
|
|
2025-11-18 23:00:00+00:00,2.01895,2.01958,2.01836,2.01927,1090.73
|
|
2025-11-18 23:15:00+00:00,2.01929,2.01941,2.01887,2.01929,715.35
|
|
2025-11-18 23:30:00+00:00,2.01928,2.01971,2.0192,2.01922,603.73
|
|
2025-11-18 23:45:00+00:00,2.01926,2.02004,2.01926,2.01987,385.29
|
|
2025-11-19 00:00:00+00:00,2.01988,2.02175,2.01963,2.02161,1068.82
|
|
2025-11-19 00:15:00+00:00,2.02161,2.02242,2.02121,2.02157,808.64
|
|
2025-11-19 00:30:00+00:00,2.02159,2.02182,2.02059,2.02062,1024.5
|
|
2025-11-19 00:45:00+00:00,2.02063,2.02137,2.02056,2.021,1238.66
|
|
2025-11-19 01:00:00+00:00,2.02102,2.02257,2.0209,2.02202,1416.77
|
|
2025-11-19 01:15:00+00:00,2.02198,2.02244,2.02113,2.02167,1131.78
|
|
2025-11-19 01:30:00+00:00,2.02169,2.02262,2.02161,2.02221,1141.48
|
|
2025-11-19 01:45:00+00:00,2.02222,2.02331,2.02211,2.02264,1071.5
|
|
2025-11-19 02:00:00+00:00,2.02264,2.02264,2.02129,2.02132,1215.44
|
|
2025-11-19 02:15:00+00:00,2.0213,2.02217,2.02085,2.02199,1273.08
|
|
2025-11-19 02:30:00+00:00,2.02198,2.02299,2.02189,2.02286,937.21
|
|
2025-11-19 02:45:00+00:00,2.02289,2.02376,2.02266,2.02372,999.82
|
|
2025-11-19 03:00:00+00:00,2.02375,2.02483,2.02375,2.02466,881.12
|
|
2025-11-19 03:15:00+00:00,2.02465,2.02529,2.02446,2.02451,1043.5
|
|
2025-11-19 03:30:00+00:00,2.02452,2.02477,2.02382,2.02434,1052.36
|
|
2025-11-19 03:45:00+00:00,2.02437,2.02737,2.02416,2.02683,1223.1
|
|
2025-11-19 04:00:00+00:00,2.02683,2.02859,2.02646,2.02651,1470.92
|
|
2025-11-19 04:15:00+00:00,2.02651,2.02669,2.02567,2.02579,1063.99
|
|
2025-11-19 04:30:00+00:00,2.02579,2.02693,2.02536,2.02621,1111.85
|
|
2025-11-19 04:45:00+00:00,2.02621,2.02679,2.0259,2.02678,1254.54
|
|
2025-11-19 05:00:00+00:00,2.02676,2.02735,2.0264,2.02734,1373.53
|
|
2025-11-19 05:15:00+00:00,2.02734,2.02762,2.02671,2.0269,895.72
|
|
2025-11-19 05:30:00+00:00,2.02687,2.0272,2.02639,2.02717,948.36
|
|
2025-11-19 05:45:00+00:00,2.02717,2.02734,2.02548,2.02558,1242.3
|
|
2025-11-19 06:00:00+00:00,2.02559,2.02603,2.02428,2.02446,1127.68
|
|
2025-11-19 06:15:00+00:00,2.02451,2.02479,2.02383,2.02445,755.52
|
|
2025-11-19 06:30:00+00:00,2.02441,2.02539,2.02418,2.02532,830.94
|
|
2025-11-19 06:45:00+00:00,2.02535,2.0266,2.02495,2.02596,676.17
|
|
2025-11-19 07:00:00+00:00,2.02583,2.0265,2.02246,2.02479,2000.25
|
|
2025-11-19 07:15:00+00:00,2.02479,2.02493,2.02371,2.02406,1310.17
|
|
2025-11-19 07:30:00+00:00,2.02406,2.02426,2.02302,2.02361,2039.12
|
|
2025-11-19 07:45:00+00:00,2.02366,2.02447,2.02306,2.02396,2364.19
|
|
2025-11-19 08:00:00+00:00,2.02396,2.02679,2.0239,2.02635,2486.85
|
|
2025-11-19 08:15:00+00:00,2.0264,2.02657,2.0248,2.02497,2103.97
|
|
2025-11-19 08:30:00+00:00,2.02508,2.0265,2.025,2.02522,1986.38
|
|
2025-11-19 08:45:00+00:00,2.02523,2.0259,2.02477,2.02581,1860.56
|
|
2025-11-19 09:00:00+00:00,2.02576,2.02645,2.02505,2.02547,1777.74
|
|
2025-11-19 09:15:00+00:00,2.02551,2.02583,2.0248,2.02507,1404.52
|
|
2025-11-19 09:30:00+00:00,2.0251,2.02564,2.02321,2.0234,1672.82
|
|
2025-11-19 09:45:00+00:00,2.02342,2.02365,2.02204,2.02349,1634.56
|
|
2025-11-19 10:00:00+00:00,2.02346,2.02371,2.02152,2.02268,1463.8
|
|
2025-11-19 10:15:00+00:00,2.02267,2.02325,2.0223,2.02302,1169.39
|
|
2025-11-19 10:30:00+00:00,2.02298,2.02335,2.02233,2.02241,1423.34
|
|
2025-11-19 10:45:00+00:00,2.02248,2.02256,2.01854,2.02049,1903.9
|
|
2025-11-19 11:00:00+00:00,2.02048,2.02323,2.02048,2.02279,1487.59
|
|
2025-11-19 11:15:00+00:00,2.02279,2.02296,2.02152,2.02267,1308.92
|
|
2025-11-19 11:30:00+00:00,2.02269,2.02291,2.02125,2.02134,1309.36
|
|
2025-11-19 11:45:00+00:00,2.02133,2.02279,2.02041,2.0227,1492.05
|
|
2025-11-19 12:00:00+00:00,2.02274,2.02299,2.02169,2.02198,1386.45
|
|
2025-11-19 12:15:00+00:00,2.02199,2.02253,2.02163,2.02172,860.46
|
|
2025-11-19 12:30:00+00:00,2.02174,2.02197,2.02108,2.02138,1393.33
|
|
2025-11-19 12:45:00+00:00,2.02138,2.02147,2.0202,2.02128,1219.57
|
|
2025-11-19 13:00:00+00:00,2.02132,2.02286,2.02131,2.0227,2097.57
|
|
2025-11-19 13:15:00+00:00,2.0227,2.02319,2.02177,2.02177,1406.14
|
|
2025-11-19 13:30:00+00:00,2.02172,2.02352,2.0216,2.02319,1352.8
|
|
2025-11-19 13:45:00+00:00,2.02318,2.0237,2.02247,2.02306,1513.77
|
|
2025-11-19 14:00:00+00:00,2.02308,2.02412,2.02284,2.02343,1505.28
|
|
2025-11-19 14:15:00+00:00,2.02343,2.02381,2.02245,2.02254,1780.89
|
|
2025-11-19 14:30:00+00:00,2.02252,2.02328,2.02091,2.02114,3043.06
|
|
2025-11-19 14:45:00+00:00,2.02113,2.02133,2.01887,2.01925,2712.37
|
|
2025-11-19 15:00:00+00:00,2.01925,2.0203,2.01898,2.02016,2383.97
|
|
2025-11-19 15:15:00+00:00,2.02017,2.0231,2.01944,2.0226,2790.04
|
|
2025-11-19 15:30:00+00:00,2.02258,2.0228,2.02011,2.02033,2847.48
|
|
2025-11-19 15:45:00+00:00,2.02034,2.02332,2.02009,2.023,3030.57
|
|
2025-11-19 16:00:00+00:00,2.02312,2.02464,2.02214,2.02402,3039.23
|
|
2025-11-19 16:15:00+00:00,2.02402,2.02496,2.02257,2.0234,2263.66
|
|
2025-11-19 16:30:00+00:00,2.02345,2.02357,2.02189,2.02246,2220.97
|
|
2025-11-19 16:45:00+00:00,2.02249,2.02366,2.02152,2.02157,1969.34
|
|
2025-11-19 17:00:00+00:00,2.02157,2.02315,2.02134,2.0229,2182.3
|
|
2025-11-19 17:15:00+00:00,2.02286,2.023,2.02159,2.02207,2141.1
|
|
2025-11-19 17:30:00+00:00,2.02213,2.02397,2.02187,2.02255,2120.23
|
|
2025-11-19 17:45:00+00:00,2.02255,2.02318,2.02214,2.0227,1887.25
|
|
2025-11-19 18:00:00+00:00,2.02271,2.02273,2.02143,2.02204,1648.58
|
|
2025-11-19 18:15:00+00:00,2.02205,2.02262,2.02174,2.02237,1437.44
|
|
2025-11-19 18:30:00+00:00,2.02243,2.02258,2.02118,2.02207,1760.28
|
|
2025-11-19 18:45:00+00:00,2.02208,2.02228,2.02054,2.02055,1346.97
|
|
2025-11-19 19:00:00+00:00,2.02049,2.02134,2.01991,2.02002,2764.99
|
|
2025-11-19 19:15:00+00:00,2.01996,2.02092,2.01984,2.02052,2828.15
|
|
2025-11-19 19:30:00+00:00,2.02053,2.02068,2.01991,2.02017,1902.21
|
|
2025-11-19 19:45:00+00:00,2.02017,2.02017,2.0177,2.01801,1689.39
|
|
2025-11-19 20:00:00+00:00,2.018,2.01844,2.01745,2.01758,1548.75
|
|
2025-11-19 20:15:00+00:00,2.01751,2.01776,2.01693,2.0172,1265.64
|
|
2025-11-19 20:30:00+00:00,2.01726,2.0176,2.01666,2.01722,1239.92
|
|
2025-11-19 20:45:00+00:00,2.01722,2.0179,2.01721,2.01746,1075.99
|
|
2025-11-19 21:00:00+00:00,2.01745,2.0179,2.0173,2.0177,531.5
|
|
2025-11-19 21:15:00+00:00,2.01771,2.01775,2.01454,2.01541,1071.83
|
|
2025-11-19 21:30:00+00:00,2.0154,2.01573,2.01423,2.01499,1285.06
|
|
2025-11-19 21:45:00+00:00,2.01499,2.01554,2.01472,2.0151,1779.98
|
|
2025-11-19 22:00:00+00:00,2.01531,2.01531,2.01392,2.01467,156.84
|
|
2025-11-19 22:15:00+00:00,2.01467,2.01477,2.01375,2.01378,219.39
|
|
2025-11-19 22:30:00+00:00,2.01377,2.01493,2.01373,2.01468,467.06
|
|
2025-11-19 22:45:00+00:00,2.01471,2.01528,2.01421,2.01477,580.6
|
|
2025-11-19 23:00:00+00:00,2.01481,2.01524,2.01312,2.01323,1344.92
|
|
2025-11-19 23:15:00+00:00,2.01334,2.01407,2.01303,2.01378,1321.47
|
|
2025-11-19 23:30:00+00:00,2.01378,2.01398,2.01202,2.01231,1281.03
|
|
2025-11-19 23:45:00+00:00,2.0123,2.01261,2.01185,2.01204,863.47
|
|
2025-11-20 00:00:00+00:00,2.01205,2.01323,2.01182,2.01295,930.81
|
|
2025-11-20 00:15:00+00:00,2.01301,2.01301,2.01137,2.01204,785.17
|
|
2025-11-20 00:30:00+00:00,2.01205,2.01305,2.01195,2.01261,896.7
|
|
2025-11-20 00:45:00+00:00,2.0126,2.01358,2.01258,2.01325,1083.96
|
|
2025-11-20 01:00:00+00:00,2.01326,2.01348,2.01233,2.0133,1133.19
|
|
2025-11-20 01:15:00+00:00,2.0133,2.01375,2.01278,2.01353,1114.62
|
|
2025-11-20 01:30:00+00:00,2.01353,2.01376,2.01241,2.01303,1086.67
|
|
2025-11-20 01:45:00+00:00,2.01302,2.01371,2.0124,2.0132,1120.91
|
|
2025-11-20 02:00:00+00:00,2.01328,2.01412,2.01276,2.01326,1342.92
|
|
2025-11-20 02:15:00+00:00,2.01327,2.01412,2.01318,2.01409,1154.77
|
|
2025-11-20 02:30:00+00:00,2.01405,2.01523,2.01405,2.01506,796.03
|
|
2025-11-20 02:45:00+00:00,2.01502,2.0154,2.01427,2.01456,808.16
|
|
2025-11-20 03:00:00+00:00,2.01459,2.01459,2.01173,2.01291,1372.58
|
|
2025-11-20 03:15:00+00:00,2.01291,2.01334,2.012,2.01209,700.42
|
|
2025-11-20 03:30:00+00:00,2.01203,2.01239,2.01177,2.01205,594.12
|
|
2025-11-20 03:45:00+00:00,2.01201,2.01277,2.0117,2.01272,681.84
|
|
2025-11-20 04:00:00+00:00,2.01272,2.01286,2.01213,2.01281,544.16
|
|
2025-11-20 04:15:00+00:00,2.01285,2.01334,2.01211,2.01248,689.46
|
|
2025-11-20 04:30:00+00:00,2.01244,2.01349,2.01225,2.01309,702.95
|
|
2025-11-20 04:45:00+00:00,2.01306,2.01335,2.01282,2.0132,387.1
|
|
2025-11-20 05:00:00+00:00,2.01318,2.01342,2.01211,2.01277,932.69
|
|
2025-11-20 05:15:00+00:00,2.01281,2.01337,2.01232,2.01332,689.43
|
|
2025-11-20 05:30:00+00:00,2.01331,2.01454,2.01331,2.01419,583.13
|
|
2025-11-20 05:45:00+00:00,2.01425,2.01492,2.01386,2.01448,663.21
|
|
2025-11-20 06:00:00+00:00,2.01449,2.01499,2.01414,2.01437,1044.88
|
|
2025-11-20 06:15:00+00:00,2.01437,2.01649,2.01436,2.01635,726.06
|
|
2025-11-20 06:30:00+00:00,2.01633,2.01634,2.01473,2.01513,566.99
|
|
2025-11-20 06:45:00+00:00,2.01513,2.01579,2.01511,2.0152,739.08
|
|
2025-11-20 07:00:00+00:00,2.01517,2.01628,2.01496,2.01574,843.19
|
|
2025-11-20 07:15:00+00:00,2.01572,2.01595,2.01515,2.01568,1100.3
|
|
2025-11-20 07:30:00+00:00,2.01567,2.01683,2.01567,2.01666,913.72
|
|
2025-11-20 07:45:00+00:00,2.01666,2.01832,2.01665,2.01816,959.93
|
|
2025-11-20 08:00:00+00:00,2.01813,2.01998,2.01752,2.01752,1865.92
|
|
2025-11-20 08:15:00+00:00,2.01752,2.01854,2.01751,2.01801,1898.85
|
|
2025-11-20 08:30:00+00:00,2.01798,2.01846,2.01692,2.0172,1436.49
|
|
2025-11-20 08:45:00+00:00,2.01716,2.01789,2.01672,2.0171,1107.84
|
|
2025-11-20 09:00:00+00:00,2.01712,2.01763,2.01664,2.01674,1208.19
|
|
2025-11-20 09:15:00+00:00,2.01678,2.01813,2.01661,2.01808,1262.58
|
|
2025-11-20 09:30:00+00:00,2.01812,2.01838,2.01722,2.01738,1417.46
|
|
2025-11-20 09:45:00+00:00,2.01733,2.01827,2.01707,2.0174,1066.95
|
|
2025-11-20 10:00:00+00:00,2.01742,2.01797,2.01673,2.01792,1154.19
|
|
2025-11-20 10:15:00+00:00,2.01793,2.01797,2.01662,2.01683,925.54
|
|
2025-11-20 10:30:00+00:00,2.01686,2.0173,2.01669,2.01717,760.85
|
|
2025-11-20 10:45:00+00:00,2.01718,2.01718,2.016,2.01619,1024.33
|
|
2025-11-20 11:00:00+00:00,2.0162,2.01663,2.01584,2.01638,1052.7
|
|
2025-11-20 11:15:00+00:00,2.01638,2.01684,2.01605,2.01668,883.76
|
|
2025-11-20 11:30:00+00:00,2.01669,2.01769,2.01652,2.01693,996.91
|
|
2025-11-20 11:45:00+00:00,2.01693,2.01822,2.01693,2.01743,1149.48
|
|
2025-11-20 12:00:00+00:00,2.01736,2.01785,2.01642,2.01678,1256.84
|
|
2025-11-20 12:15:00+00:00,2.01679,2.0171,2.01571,2.0167,1240.58
|
|
2025-11-20 12:30:00+00:00,2.01671,2.0175,2.0167,2.01692,893.86
|
|
2025-11-20 12:45:00+00:00,2.01692,2.01729,2.01567,2.01568,1081.08
|
|
2025-11-20 13:00:00+00:00,2.01564,2.01683,2.01552,2.01584,1325.29
|
|
2025-11-20 13:15:00+00:00,2.01588,2.01765,2.01562,2.01668,1146.79
|
|
2025-11-20 13:30:00+00:00,2.01668,2.01725,2.01341,2.01522,6293.88
|
|
2025-11-20 13:45:00+00:00,2.01513,2.01736,2.01431,2.01736,4150.33
|
|
2025-11-20 14:00:00+00:00,2.01735,2.01784,2.01585,2.01711,4051.94
|
|
2025-11-20 14:15:00+00:00,2.01715,2.01803,2.01562,2.01762,2847.34
|
|
2025-11-20 14:30:00+00:00,2.01763,2.01917,2.01762,2.01881,4531.07
|
|
2025-11-20 14:45:00+00:00,2.01884,2.01961,2.01752,2.01796,3678.55
|
|
2025-11-20 15:00:00+00:00,2.01794,2.02108,2.0177,2.02058,3759.47
|
|
2025-11-20 15:15:00+00:00,2.0206,2.02102,2.01915,2.0201,3010.42
|
|
2025-11-20 15:30:00+00:00,2.0201,2.02098,2.01938,2.02039,2866.71
|
|
2025-11-20 15:45:00+00:00,2.02036,2.02172,2.01996,2.02163,3394.55
|
|
2025-11-20 16:00:00+00:00,2.02163,2.02483,2.02116,2.02455,2996.82
|
|
2025-11-20 16:15:00+00:00,2.0246,2.02586,2.02292,2.02381,3215.31
|
|
2025-11-20 16:30:00+00:00,2.02384,2.02634,2.02333,2.02578,2625.16
|
|
2025-11-20 16:45:00+00:00,2.02578,2.02861,2.02488,2.02813,3263.56
|
|
2025-11-20 17:00:00+00:00,2.02817,2.02886,2.02629,2.0281,5249.0
|
|
2025-11-20 17:15:00+00:00,2.0282,2.02943,2.02641,2.02779,4567.1
|
|
2025-11-20 17:30:00+00:00,2.0278,2.03017,2.02699,2.02918,4528.44
|
|
2025-11-20 17:45:00+00:00,2.02914,2.03028,2.02717,2.02731,3828.35
|
|
2025-11-20 18:00:00+00:00,2.02738,2.02772,2.02441,2.02459,2905.03
|
|
2025-11-20 18:15:00+00:00,2.02452,2.02619,2.02379,2.02533,3252.64
|
|
2025-11-20 18:30:00+00:00,2.02536,2.02811,2.02518,2.02765,3122.77
|
|
2025-11-20 18:45:00+00:00,2.02765,2.02937,2.02743,2.02901,2284.38
|
|
2025-11-20 19:00:00+00:00,2.02901,2.02953,2.02833,2.0289,2637.85
|
|
2025-11-20 19:15:00+00:00,2.0289,2.0293,2.02736,2.02746,2976.49
|
|
2025-11-20 19:30:00+00:00,2.02747,2.02843,2.02731,2.02761,2199.07
|
|
2025-11-20 19:45:00+00:00,2.02761,2.0287,2.02674,2.02681,1571.1
|
|
2025-11-20 20:00:00+00:00,2.02685,2.02747,2.02638,2.02743,2355.01
|
|
2025-11-20 20:15:00+00:00,2.02743,2.02776,2.02656,2.02703,2128.06
|
|
2025-11-20 20:30:00+00:00,2.02704,2.02866,2.02685,2.02838,1922.53
|
|
2025-11-20 20:45:00+00:00,2.02839,2.02857,2.02763,2.02815,2364.75
|
|
2025-11-20 21:00:00+00:00,2.02815,2.02928,2.0279,2.02875,510.22
|
|
2025-11-20 21:15:00+00:00,2.0287,2.0287,2.028,2.02822,554.23
|
|
2025-11-20 21:30:00+00:00,2.02818,2.02939,2.02814,2.02903,505.62
|
|
2025-11-20 21:45:00+00:00,2.02901,2.02981,2.02879,2.02904,1068.49
|
|
2025-11-20 22:00:00+00:00,2.02752,2.02797,2.0273,2.02731,80.4
|
|
2025-11-20 22:15:00+00:00,2.0273,2.02849,2.02704,2.02782,349.65
|
|
2025-11-20 22:30:00+00:00,2.02784,2.02847,2.0265,2.02785,900.18
|
|
2025-11-20 22:45:00+00:00,2.02785,2.02814,2.02583,2.02628,1321.15
|
|
2025-11-20 23:00:00+00:00,2.0263,2.03005,2.02627,2.02952,1715.1
|
|
2025-11-20 23:15:00+00:00,2.02954,2.02954,2.02825,2.02867,1124.9
|
|
2025-11-20 23:30:00+00:00,2.02868,2.02929,2.0283,2.02914,1227.05
|
|
2025-11-20 23:45:00+00:00,2.02913,2.02914,2.02801,2.02846,1122.81
|
|
2025-11-21 00:00:00+00:00,2.02851,2.02883,2.02765,2.0279,1043.61
|
|
2025-11-21 00:15:00+00:00,2.02789,2.02789,2.02656,2.02722,1889.61
|
|
2025-11-21 00:30:00+00:00,2.02724,2.02749,2.02672,2.02699,2056.4
|
|
2025-11-21 00:45:00+00:00,2.027,2.02727,2.02635,2.02673,1402.23
|
|
2025-11-21 01:00:00+00:00,2.02672,2.02791,2.02652,2.02711,1471.27
|
|
2025-11-21 01:15:00+00:00,2.02714,2.02716,2.02612,2.02626,1143.8
|
|
2025-11-21 01:30:00+00:00,2.02628,2.02695,2.02593,2.02639,1220.87
|
|
2025-11-21 01:45:00+00:00,2.02639,2.02715,2.02608,2.02688,1591.79
|
|
2025-11-21 02:00:00+00:00,2.02687,2.02727,2.02627,2.02713,1007.98
|
|
2025-11-21 02:15:00+00:00,2.02713,2.02743,2.02669,2.027,898.0
|
|
2025-11-21 02:30:00+00:00,2.02701,2.02779,2.02662,2.0276,864.78
|
|
2025-11-21 02:45:00+00:00,2.0276,2.02875,2.02753,2.02871,973.03
|
|
2025-11-21 03:00:00+00:00,2.02871,2.02873,2.02775,2.02788,973.82
|
|
2025-11-21 03:15:00+00:00,2.02791,2.0288,2.02789,2.02857,941.11
|
|
2025-11-21 03:30:00+00:00,2.02857,2.02949,2.02843,2.02886,821.96
|
|
2025-11-21 03:45:00+00:00,2.02883,2.02966,2.02849,2.02964,587.02
|
|
2025-11-21 04:00:00+00:00,2.02963,2.03068,2.02956,2.03067,864.57
|
|
2025-11-21 04:15:00+00:00,2.03064,2.03182,2.0306,2.03115,903.66
|
|
2025-11-21 04:30:00+00:00,2.03115,2.03159,2.03065,2.03146,1063.66
|
|
2025-11-21 04:45:00+00:00,2.03142,2.03167,2.03069,2.03081,926.34
|
|
2025-11-21 05:00:00+00:00,2.03077,2.03081,2.02964,2.02974,1186.32
|
|
2025-11-21 05:15:00+00:00,2.02977,2.03009,2.02933,2.02996,770.99
|
|
2025-11-21 05:30:00+00:00,2.02993,2.0309,2.0298,2.03048,1109.5
|
|
2025-11-21 05:45:00+00:00,2.03047,2.03079,2.02996,2.03025,1141.15
|
|
2025-11-21 06:00:00+00:00,2.03024,2.03071,2.02973,2.0298,1650.95
|
|
2025-11-21 06:15:00+00:00,2.02978,2.03007,2.02872,2.02986,1352.02
|
|
2025-11-21 06:30:00+00:00,2.02986,2.03008,2.02879,2.02894,924.07
|
|
2025-11-21 06:45:00+00:00,2.02894,2.0292,2.02842,2.02905,1068.72
|
|
2025-11-21 07:00:00+00:00,2.02904,2.02919,2.02586,2.02837,1715.34
|
|
2025-11-21 07:15:00+00:00,2.02838,2.02879,2.02784,2.02832,1393.5
|
|
2025-11-21 07:30:00+00:00,2.02827,2.0306,2.0275,2.03025,1966.96
|
|
2025-11-21 07:45:00+00:00,2.03035,2.03272,2.03011,2.03226,2256.05
|
|
2025-11-21 08:00:00+00:00,2.03232,2.03232,2.03045,2.03178,2282.47
|
|
2025-11-21 08:15:00+00:00,2.03178,2.03236,2.03096,2.03151,2923.9
|
|
2025-11-21 08:30:00+00:00,2.0315,2.03206,2.03013,2.0304,2974.6
|
|
2025-11-21 08:45:00+00:00,2.03046,2.03097,2.02922,2.03026,2183.74
|
|
2025-11-21 09:00:00+00:00,2.03025,2.03037,2.02912,2.02957,1752.22
|
|
2025-11-21 09:15:00+00:00,2.02957,2.03111,2.0295,2.03004,2004.93
|
|
2025-11-21 09:30:00+00:00,2.03007,2.03007,2.02815,2.0294,2300.94
|
|
2025-11-21 09:45:00+00:00,2.02944,2.03027,2.02816,2.02919,2248.51
|
|
2025-11-21 10:00:00+00:00,2.02915,2.03139,2.02902,2.03068,2884.36
|
|
2025-11-21 10:15:00+00:00,2.03069,2.03237,2.03041,2.03175,2252.26
|
|
2025-11-21 10:30:00+00:00,2.03176,2.03176,2.02907,2.03036,2166.0
|
|
2025-11-21 10:45:00+00:00,2.03032,2.03067,2.02887,2.03017,1866.3
|
|
2025-11-21 11:00:00+00:00,2.03013,2.03014,2.02866,2.02934,1758.47
|
|
2025-11-21 11:15:00+00:00,2.02928,2.02931,2.02735,2.02826,2001.45
|
|
2025-11-21 11:30:00+00:00,2.02826,2.02922,2.02757,2.0287,1402.06
|
|
2025-11-21 11:45:00+00:00,2.0287,2.02945,2.02795,2.02836,1693.19
|
|
2025-11-21 12:00:00+00:00,2.02841,2.03043,2.02821,2.0294,2249.74
|
|
2025-11-21 12:15:00+00:00,2.02941,2.03113,2.02924,2.03083,1882.24
|
|
2025-11-21 12:30:00+00:00,2.03077,2.031,2.02863,2.03021,4312.01
|
|
2025-11-21 12:45:00+00:00,2.03021,2.03083,2.02847,2.03072,2651.91
|
|
2025-11-21 13:00:00+00:00,2.03077,2.03129,2.02931,2.02963,2330.36
|
|
2025-11-21 13:15:00+00:00,2.02967,2.03062,2.02795,2.03062,2186.71
|
|
2025-11-21 13:30:00+00:00,2.03061,2.03061,2.02831,2.02928,2099.51
|
|
2025-11-21 13:45:00+00:00,2.02927,2.03079,2.0285,2.02855,2229.64
|
|
2025-11-21 14:00:00+00:00,2.02855,2.03101,2.02833,2.03049,2453.86
|
|
2025-11-21 14:15:00+00:00,2.03053,2.031,2.02972,2.03085,1738.44
|
|
2025-11-21 14:30:00+00:00,2.03085,2.03369,2.03,2.03268,4459.12
|
|
2025-11-21 14:45:00+00:00,2.03269,2.03485,2.03212,2.03365,4060.73
|
|
2025-11-21 15:00:00+00:00,2.03363,2.03501,2.03215,2.03392,4828.93
|
|
2025-11-21 15:15:00+00:00,2.03389,2.0347,2.03252,2.03422,5038.73
|
|
2025-11-21 15:30:00+00:00,2.03426,2.03641,2.03334,2.03374,4653.29
|
|
2025-11-21 15:45:00+00:00,2.03374,2.03421,2.03251,2.03388,5027.8
|
|
2025-11-21 16:00:00+00:00,2.03386,2.03396,2.03299,2.03338,4117.55
|
|
2025-11-21 16:15:00+00:00,2.03339,2.03387,2.03075,2.03097,2955.84
|
|
2025-11-21 16:30:00+00:00,2.031,2.03184,2.03013,2.03058,2823.83
|
|
2025-11-21 16:45:00+00:00,2.03054,2.03112,2.02884,2.02885,2176.65
|
|
2025-11-21 17:00:00+00:00,2.02886,2.02965,2.02848,2.02926,2775.93
|
|
2025-11-21 17:15:00+00:00,2.02922,2.02957,2.0275,2.02843,2550.3
|
|
2025-11-21 17:30:00+00:00,2.02838,2.0289,2.02735,2.02825,2371.95
|
|
2025-11-21 17:45:00+00:00,2.02824,2.02987,2.02803,2.02948,1626.57
|
|
2025-11-21 18:00:00+00:00,2.0295,2.03051,2.02903,2.03051,2198.68
|
|
2025-11-21 18:15:00+00:00,2.03052,2.03123,2.0298,2.03076,1762.12
|
|
2025-11-21 18:30:00+00:00,2.03083,2.03097,2.0291,2.02952,1597.07
|
|
2025-11-21 18:45:00+00:00,2.02946,2.02975,2.02728,2.02936,2718.16
|
|
2025-11-21 19:00:00+00:00,2.02932,2.02986,2.0288,2.02936,1831.48
|
|
2025-11-21 19:15:00+00:00,2.02937,2.02948,2.02883,2.02908,1282.17
|
|
2025-11-21 19:30:00+00:00,2.0291,2.03003,2.0288,2.02975,1235.17
|
|
2025-11-21 19:45:00+00:00,2.02979,2.03003,2.02924,2.02953,1156.44
|
|
2025-11-21 20:00:00+00:00,2.02953,2.02966,2.02841,2.02877,1698.78
|
|
2025-11-21 20:15:00+00:00,2.02878,2.02968,2.02861,2.02946,1344.09
|
|
2025-11-21 20:30:00+00:00,2.02947,2.02977,2.02827,2.02901,1694.1
|
|
2025-11-21 20:45:00+00:00,2.02894,2.02972,2.02841,2.02925,1314.4
|
|
2025-11-21 21:00:00+00:00,2.02928,2.02968,2.0288,2.02926,1022.32
|
|
2025-11-21 21:15:00+00:00,2.02926,2.0297,2.02855,2.02888,896.8
|
|
2025-11-21 21:30:00+00:00,2.0289,2.02927,2.02845,2.02858,699.63
|
|
2025-11-21 21:45:00+00:00,2.02857,2.02957,2.02789,2.02789,2072.5
|
|
2025-11-23 22:00:00+00:00,2.02678,2.02786,2.02653,2.0271,17.4
|
|
2025-11-23 22:15:00+00:00,2.02721,2.02791,2.02616,2.02709,82.04
|
|
2025-11-23 22:30:00+00:00,2.02708,2.02723,2.02637,2.02697,495.12
|
|
2025-11-23 22:45:00+00:00,2.02695,2.02733,2.02672,2.02677,418.23
|
|
2025-11-23 23:00:00+00:00,2.02679,2.02689,2.02473,2.02553,1100.13
|
|
2025-11-23 23:15:00+00:00,2.02554,2.02626,2.02551,2.02594,854.24
|
|
2025-11-23 23:30:00+00:00,2.02596,2.02663,2.02596,2.02633,660.22
|
|
2025-11-23 23:45:00+00:00,2.02632,2.02664,2.0261,2.02649,760.51
|
|
2025-11-24 00:00:00+00:00,2.0265,2.02815,2.02625,2.02758,984.72
|
|
2025-11-24 00:15:00+00:00,2.0276,2.02802,2.02738,2.02789,1133.73
|
|
2025-11-24 00:30:00+00:00,2.02791,2.02838,2.0277,2.02785,1032.18
|
|
2025-11-24 00:45:00+00:00,2.02784,2.02805,2.02726,2.02795,890.01
|
|
2025-11-24 01:00:00+00:00,2.02796,2.02869,2.02775,2.02837,1243.77
|
|
2025-11-24 01:15:00+00:00,2.02837,2.02944,2.02811,2.02847,995.32
|
|
2025-11-24 01:30:00+00:00,2.0285,2.02883,2.02703,2.02808,1601.13
|
|
2025-11-24 01:45:00+00:00,2.02809,2.02887,2.02777,2.02798,1197.03
|
|
2025-11-24 02:00:00+00:00,2.02799,2.02872,2.02727,2.02792,1958.49
|
|
2025-11-24 02:15:00+00:00,2.02791,2.02796,2.02593,2.02606,1754.38
|
|
2025-11-24 02:30:00+00:00,2.02608,2.02662,2.02597,2.02633,1559.56
|
|
2025-11-24 02:45:00+00:00,2.02634,2.02724,2.02609,2.02699,871.57
|
|
2025-11-24 03:00:00+00:00,2.02697,2.0272,2.02666,2.02684,927.62
|
|
2025-11-24 03:15:00+00:00,2.02683,2.0278,2.0267,2.02694,1185.16
|
|
2025-11-24 03:30:00+00:00,2.02691,2.02732,2.02627,2.02641,638.98
|
|
2025-11-24 03:45:00+00:00,2.02641,2.02724,2.02632,2.02704,695.92
|
|
2025-11-24 04:00:00+00:00,2.02713,2.02737,2.02633,2.02672,866.25
|
|
2025-11-24 04:15:00+00:00,2.02676,2.02785,2.0267,2.02782,972.12
|
|
2025-11-24 04:30:00+00:00,2.02783,2.02805,2.02754,2.02766,775.06
|
|
2025-11-24 04:45:00+00:00,2.02766,2.02812,2.0271,2.02783,924.25
|
|
2025-11-24 05:00:00+00:00,2.02783,2.02823,2.02696,2.02701,1471.28
|
|
2025-11-24 05:15:00+00:00,2.027,2.02754,2.02698,2.02706,856.92
|
|
2025-11-24 05:30:00+00:00,2.02704,2.02804,2.02698,2.02747,642.28
|
|
2025-11-24 05:45:00+00:00,2.02748,2.02772,2.02677,2.02708,650.34
|
|
2025-11-24 06:00:00+00:00,2.0271,2.02797,2.02685,2.02779,1074.27
|
|
2025-11-24 06:15:00+00:00,2.02779,2.0278,2.02659,2.02673,739.05
|
|
2025-11-24 06:30:00+00:00,2.02677,2.0274,2.02664,2.02738,565.22
|
|
2025-11-24 06:45:00+00:00,2.02738,2.02808,2.02699,2.02774,804.46
|
|
2025-11-24 07:00:00+00:00,2.02775,2.02816,2.02639,2.02657,1124.84
|
|
2025-11-24 07:15:00+00:00,2.02657,2.02664,2.02572,2.02662,928.67
|
|
2025-11-24 07:30:00+00:00,2.02662,2.02667,2.02578,2.02582,1017.99
|
|
2025-11-24 07:45:00+00:00,2.02584,2.02654,2.02555,2.02593,785.84
|
|
2025-11-24 08:00:00+00:00,2.02594,2.02759,2.02594,2.02738,1402.79
|
|
2025-11-24 08:15:00+00:00,2.02739,2.02831,2.02688,2.0272,1553.99
|
|
2025-11-24 08:30:00+00:00,2.02719,2.02766,2.02628,2.02756,1246.02
|
|
2025-11-24 08:45:00+00:00,2.02758,2.02835,2.02736,2.02797,987.2
|
|
2025-11-24 09:00:00+00:00,2.02807,2.02942,2.02759,2.02882,1027.52
|
|
2025-11-24 09:15:00+00:00,2.02878,2.03163,2.02868,2.03135,1449.3
|
|
2025-11-24 09:30:00+00:00,2.03135,2.03148,2.02987,2.03028,1195.72
|
|
2025-11-24 09:45:00+00:00,2.03023,2.03078,2.02994,2.03035,1039.02
|
|
2025-11-24 10:00:00+00:00,2.03036,2.03139,2.02987,2.0313,961.16
|
|
2025-11-24 10:15:00+00:00,2.03133,2.03133,2.03005,2.03068,1277.01
|
|
2025-11-24 10:30:00+00:00,2.03065,2.03141,2.02971,2.02979,1141.99
|
|
2025-11-24 10:45:00+00:00,2.0298,2.03035,2.02943,2.02984,1052.39
|
|
2025-11-24 11:00:00+00:00,2.02983,2.03022,2.02946,2.02972,875.55
|
|
2025-11-24 11:15:00+00:00,2.02971,2.03016,2.02929,2.03001,763.53
|
|
2025-11-24 11:30:00+00:00,2.03006,2.03095,2.02972,2.02975,677.63
|
|
2025-11-24 11:45:00+00:00,2.02977,2.02979,2.0288,2.02932,1285.7
|
|
2025-11-24 12:00:00+00:00,2.02931,2.03148,2.02921,2.03122,1131.94
|
|
2025-11-24 12:15:00+00:00,2.03125,2.03175,2.03046,2.03094,903.09
|
|
2025-11-24 12:30:00+00:00,2.03094,2.03254,2.03072,2.03137,1265.36
|
|
2025-11-24 12:45:00+00:00,2.03138,2.03176,2.03071,2.03105,1416.54
|
|
2025-11-24 13:00:00+00:00,2.03105,2.03141,2.0302,2.03024,1115.74
|
|
2025-11-24 13:15:00+00:00,2.03025,2.03179,2.02985,2.03159,1276.98
|
|
2025-11-24 13:30:00+00:00,2.0316,2.03229,2.03116,2.03164,1069.51
|
|
2025-11-24 13:45:00+00:00,2.03158,2.03255,2.0301,2.03041,1730.56
|
|
2025-11-24 14:00:00+00:00,2.03048,2.03102,2.02975,2.03043,1321.12
|
|
2025-11-24 14:15:00+00:00,2.03052,2.03073,2.02943,2.0299,1209.41
|
|
2025-11-24 14:30:00+00:00,2.02992,2.02993,2.02676,2.02914,3191.29
|
|
2025-11-24 14:45:00+00:00,2.02917,2.03056,2.02814,2.02858,3119.93
|
|
2025-11-24 15:00:00+00:00,2.02858,2.02867,2.02711,2.02786,3789.66
|
|
2025-11-24 15:15:00+00:00,2.0279,2.02935,2.02761,2.02805,2162.64
|
|
2025-11-24 15:30:00+00:00,2.02806,2.02838,2.02582,2.02596,2174.3
|
|
2025-11-24 15:45:00+00:00,2.02596,2.02835,2.02517,2.02813,3009.02
|
|
2025-11-24 16:00:00+00:00,2.02812,2.02887,2.02746,2.0287,1993.87
|
|
2025-11-24 16:15:00+00:00,2.02869,2.02923,2.02838,2.029,805.39
|
|
2025-11-24 16:30:00+00:00,2.02913,2.02938,2.02817,2.02848,1290.21
|
|
2025-11-24 16:45:00+00:00,2.02851,2.02898,2.0279,2.02857,1265.07
|
|
2025-11-24 17:00:00+00:00,2.0286,2.02895,2.02787,2.0286,1782.14
|
|
2025-11-24 17:15:00+00:00,2.0286,2.02886,2.02745,2.02781,1461.12
|
|
2025-11-24 17:30:00+00:00,2.02784,2.02807,2.02694,2.02792,1184.37
|
|
2025-11-24 17:45:00+00:00,2.02792,2.02844,2.02722,2.02807,1330.52
|
|
2025-11-24 18:00:00+00:00,2.02807,2.02816,2.02733,2.02772,925.81
|
|
2025-11-24 18:15:00+00:00,2.02771,2.02816,2.02757,2.02783,872.94
|
|
2025-11-24 18:30:00+00:00,2.02784,2.02827,2.02777,2.02806,785.03
|
|
2025-11-24 18:45:00+00:00,2.02807,2.02863,2.02752,2.02861,1146.95
|
|
2025-11-24 19:00:00+00:00,2.02861,2.02868,2.0279,2.0285,1041.63
|
|
2025-11-24 19:15:00+00:00,2.02845,2.02895,2.0284,2.02864,802.83
|
|
2025-11-24 19:30:00+00:00,2.0286,2.02875,2.02804,2.02836,535.42
|
|
2025-11-24 19:45:00+00:00,2.02843,2.02886,2.02795,2.02849,1163.34
|
|
2025-11-24 20:00:00+00:00,2.02849,2.02862,2.02768,2.02791,825.33
|
|
2025-11-24 20:15:00+00:00,2.02786,2.02806,2.02726,2.02726,424.09
|
|
2025-11-24 20:30:00+00:00,2.0273,2.02732,2.02681,2.02702,388.47
|
|
2025-11-24 20:45:00+00:00,2.02696,2.02748,2.02679,2.02735,494.36
|
|
2025-11-24 21:00:00+00:00,2.0274,2.02768,2.0271,2.02736,412.26
|
|
2025-11-24 21:15:00+00:00,2.02736,2.02769,2.02725,2.02744,203.28
|
|
2025-11-24 21:30:00+00:00,2.02741,2.02781,2.02741,2.02751,268.83
|
|
2025-11-24 21:45:00+00:00,2.02752,2.02759,2.02639,2.02639,641.58
|
|
2025-11-24 22:00:00+00:00,2.02649,2.02697,2.02617,2.02644,207.3
|
|
2025-11-24 22:15:00+00:00,2.02643,2.02697,2.0264,2.02692,448.35
|
|
2025-11-24 22:30:00+00:00,2.02684,2.02766,2.02668,2.02743,765.72
|
|
2025-11-24 22:45:00+00:00,2.02747,2.02795,2.02622,2.02633,1521.65
|
|
2025-11-24 23:00:00+00:00,2.02642,2.02745,2.02601,2.02623,1464.35
|
|
2025-11-24 23:15:00+00:00,2.02627,2.02707,2.02614,2.02678,696.93
|
|
2025-11-24 23:30:00+00:00,2.02679,2.02737,2.02663,2.02699,566.19
|
|
2025-11-24 23:45:00+00:00,2.02698,2.02699,2.02638,2.02693,603.65
|
|
2025-11-25 00:00:00+00:00,2.02695,2.02849,2.02695,2.02845,907.86
|
|
2025-11-25 00:15:00+00:00,2.02845,2.02887,2.02817,2.02865,563.68
|
|
2025-11-25 00:30:00+00:00,2.02866,2.02889,2.02807,2.02848,736.97
|
|
2025-11-25 00:45:00+00:00,2.02847,2.02847,2.02797,2.02829,582.23
|
|
2025-11-25 01:00:00+00:00,2.02826,2.0285,2.02756,2.02771,1232.75
|
|
2025-11-25 01:15:00+00:00,2.02772,2.02862,2.02723,2.02859,931.59
|
|
2025-11-25 01:30:00+00:00,2.02861,2.02871,2.02802,2.02856,1124.11
|
|
2025-11-25 01:45:00+00:00,2.02853,2.02876,2.02787,2.02788,795.98
|
|
2025-11-25 02:00:00+00:00,2.02789,2.02883,2.02778,2.02881,926.01
|
|
2025-11-25 02:15:00+00:00,2.02881,2.02881,2.02797,2.02818,665.33
|
|
2025-11-25 02:30:00+00:00,2.02817,2.02874,2.02763,2.02784,1061.55
|
|
2025-11-25 02:45:00+00:00,2.02783,2.02829,2.0277,2.02782,1138.86
|
|
2025-11-25 03:00:00+00:00,2.0278,2.02832,2.02761,2.02774,1020.0
|
|
2025-11-25 03:15:00+00:00,2.02773,2.02877,2.02744,2.02857,1239.91
|
|
2025-11-25 03:30:00+00:00,2.02856,2.03058,2.02855,2.03007,1042.01
|
|
2025-11-25 03:45:00+00:00,2.03007,2.03058,2.02969,2.02983,732.04
|
|
2025-11-25 04:00:00+00:00,2.0298,2.02991,2.02886,2.0293,707.46
|
|
2025-11-25 04:15:00+00:00,2.0293,2.0293,2.02875,2.02905,451.89
|
|
2025-11-25 04:30:00+00:00,2.02904,2.02936,2.02856,2.02873,493.89
|
|
2025-11-25 04:45:00+00:00,2.02879,2.02938,2.02841,2.02931,330.54
|
|
2025-11-25 05:00:00+00:00,2.02931,2.02958,2.02861,2.02903,731.19
|
|
2025-11-25 05:15:00+00:00,2.02894,2.02949,2.02871,2.02937,693.16
|
|
2025-11-25 05:30:00+00:00,2.02937,2.02943,2.02848,2.02855,745.74
|
|
2025-11-25 05:45:00+00:00,2.02855,2.02871,2.02794,2.02862,935.27
|
|
2025-11-25 06:00:00+00:00,2.02863,2.02986,2.02818,2.02963,948.35
|
|
2025-11-25 06:15:00+00:00,2.02964,2.02993,2.02939,2.02965,624.41
|
|
2025-11-25 06:30:00+00:00,2.02968,2.03092,2.02945,2.03092,530.73
|
|
2025-11-25 06:45:00+00:00,2.03093,2.03131,2.03074,2.03117,730.6
|
|
2025-11-25 07:00:00+00:00,2.0312,2.03207,2.0312,2.03188,910.3
|
|
2025-11-25 07:15:00+00:00,2.03188,2.03256,2.03179,2.03221,899.63
|
|
2025-11-25 07:30:00+00:00,2.03219,2.0332,2.03162,2.03288,1018.22
|
|
2025-11-25 07:45:00+00:00,2.03287,2.03383,2.03251,2.03289,1412.06
|
|
2025-11-25 08:00:00+00:00,2.03293,2.03385,2.03234,2.03292,1805.35
|
|
2025-11-25 08:15:00+00:00,2.0329,2.03306,2.03171,2.03299,1409.21
|
|
2025-11-25 08:30:00+00:00,2.03299,2.0335,2.03138,2.03142,1756.76
|
|
2025-11-25 08:45:00+00:00,2.03141,2.03261,2.03135,2.03189,1321.1
|
|
2025-11-25 09:00:00+00:00,2.0319,2.03251,2.0316,2.03188,1451.69
|
|
2025-11-25 09:15:00+00:00,2.03187,2.03295,2.03165,2.0325,1367.06
|
|
2025-11-25 09:30:00+00:00,2.03249,2.03348,2.03248,2.03322,1466.2
|
|
2025-11-25 09:45:00+00:00,2.03322,2.03389,2.03289,2.0336,1385.82
|
|
2025-11-25 10:00:00+00:00,2.0336,2.03408,2.03254,2.03325,1153.35
|
|
2025-11-25 10:15:00+00:00,2.03321,2.03341,2.0323,2.03237,1030.8
|
|
2025-11-25 10:30:00+00:00,2.03236,2.03346,2.03236,2.03268,1198.06
|
|
2025-11-25 10:45:00+00:00,2.03269,2.03394,2.03216,2.03371,1174.3
|
|
2025-11-25 11:00:00+00:00,2.0337,2.03463,2.03314,2.03427,1088.77
|
|
2025-11-25 11:15:00+00:00,2.03427,2.03534,2.03393,2.03419,1026.77
|
|
2025-11-25 11:30:00+00:00,2.03414,2.03505,2.03402,2.03491,1065.0
|
|
2025-11-25 11:45:00+00:00,2.03491,2.03516,2.03281,2.0331,1281.42
|
|
2025-11-25 12:00:00+00:00,2.0331,2.03322,2.03236,2.03291,1003.08
|
|
2025-11-25 12:15:00+00:00,2.03291,2.03435,2.03275,2.0343,1264.99
|
|
2025-11-25 12:30:00+00:00,2.03429,2.03485,2.03315,2.03366,2294.05
|
|
2025-11-25 12:45:00+00:00,2.03372,2.03513,2.03341,2.03466,2832.92
|
|
2025-11-25 13:00:00+00:00,2.03467,2.03493,2.03284,2.03326,2632.17
|
|
2025-11-25 13:15:00+00:00,2.03329,2.03465,2.03313,2.03429,2141.96
|
|
2025-11-25 13:30:00+00:00,2.03425,2.03537,2.03379,2.03506,3368.57
|
|
2025-11-25 13:45:00+00:00,2.03506,2.03612,2.03452,2.03555,1978.94
|
|
2025-11-25 14:00:00+00:00,2.03558,2.03875,2.03549,2.03808,1667.78
|
|
2025-11-25 14:15:00+00:00,2.03808,2.04044,2.0379,2.04006,2018.49
|
|
2025-11-25 14:30:00+00:00,2.04007,2.04426,2.0397,2.04426,3134.28
|
|
2025-11-25 14:45:00+00:00,2.04428,2.0473,2.04172,2.04174,3419.68
|
|
2025-11-25 15:00:00+00:00,2.04173,2.045,2.04146,2.04253,3361.01
|
|
2025-11-25 15:15:00+00:00,2.04249,2.04488,2.04215,2.04381,3489.7
|
|
2025-11-25 15:30:00+00:00,2.04382,2.04407,2.04233,2.04317,2456.81
|
|
2025-11-25 15:45:00+00:00,2.04318,2.0442,2.042,2.04366,3600.55
|
|
2025-11-25 16:00:00+00:00,2.04363,2.04412,2.04297,2.04369,2739.5
|
|
2025-11-25 16:15:00+00:00,2.04373,2.0439,2.04178,2.04317,1842.58
|
|
2025-11-25 16:30:00+00:00,2.04317,2.04376,2.0428,2.04302,1061.36
|
|
2025-11-25 16:45:00+00:00,2.04297,2.04326,2.04144,2.04151,1098.64
|
|
2025-11-25 17:00:00+00:00,2.04153,2.04227,2.04043,2.04053,3849.82
|
|
2025-11-25 17:15:00+00:00,2.04054,2.04061,2.03874,2.0392,2056.12
|
|
2025-11-25 17:30:00+00:00,2.03916,2.03925,2.03813,2.03837,1463.18
|
|
2025-11-25 17:45:00+00:00,2.03838,2.03964,2.03814,2.03957,1409.8
|
|
2025-11-25 18:00:00+00:00,2.03953,2.04012,2.03901,2.03974,1654.77
|
|
2025-11-25 18:15:00+00:00,2.0398,2.04011,2.03951,2.03981,1219.12
|
|
2025-11-25 18:30:00+00:00,2.03982,2.04104,2.03964,2.04089,859.45
|
|
2025-11-25 18:45:00+00:00,2.04087,2.0409,2.04002,2.04033,1059.69
|
|
2025-11-25 19:00:00+00:00,2.04038,2.04115,2.04023,2.04083,997.94
|
|
2025-11-25 19:15:00+00:00,2.04083,2.04138,2.04071,2.04127,711.19
|
|
2025-11-25 19:30:00+00:00,2.04126,2.04161,2.041,2.04111,788.79
|
|
2025-11-25 19:45:00+00:00,2.0411,2.04112,2.04026,2.04066,1192.5
|
|
2025-11-25 20:00:00+00:00,2.04064,2.04073,2.04011,2.04023,913.95
|
|
2025-11-25 20:15:00+00:00,2.04024,2.04038,2.03666,2.037,1977.32
|
|
2025-11-25 20:30:00+00:00,2.037,2.03725,2.03477,2.0349,1422.08
|
|
2025-11-25 20:45:00+00:00,2.03487,2.03533,2.03377,2.03516,1756.62
|
|
2025-11-25 21:00:00+00:00,2.03516,2.0355,2.03412,2.03495,552.36
|
|
2025-11-25 21:15:00+00:00,2.03488,2.03528,2.03394,2.03507,507.9
|
|
2025-11-25 21:30:00+00:00,2.03508,2.03509,2.03433,2.03473,474.75
|
|
2025-11-25 21:45:00+00:00,2.03472,2.03505,2.034,2.03403,1383.93
|
|
2025-11-25 22:00:00+00:00,2.03404,2.03431,2.03404,2.03431,1.8
|
|
2025-11-25 22:15:00+00:00,2.03531,2.03562,2.03435,2.0349,47.94
|
|
2025-11-25 22:30:00+00:00,2.0349,2.03592,2.03386,2.03432,413.57
|
|
2025-11-25 22:45:00+00:00,2.03432,2.0349,2.03401,2.03414,346.05
|
|
2025-11-25 23:00:00+00:00,2.03418,2.03519,2.03357,2.03452,1427.61
|
|
2025-11-25 23:15:00+00:00,2.03454,2.03559,2.03435,2.03511,1051.14
|
|
2025-11-25 23:30:00+00:00,2.03508,2.03508,2.03439,2.03488,587.97
|
|
2025-11-25 23:45:00+00:00,2.03491,2.03501,2.03332,2.03342,639.94
|
|
2025-11-26 00:00:00+00:00,2.03343,2.03493,2.03332,2.03431,1278.86
|
|
2025-11-26 00:15:00+00:00,2.0343,2.03443,2.03344,2.03356,831.08
|
|
2025-11-26 00:30:00+00:00,2.03389,2.03419,2.02937,2.03145,1913.33
|
|
2025-11-26 00:45:00+00:00,2.03148,2.03251,2.03131,2.03207,1431.08
|
|
2025-11-26 01:00:00+00:00,2.03209,2.03297,2.03056,2.03114,3129.9
|
|
2025-11-26 01:15:00+00:00,2.03114,2.03192,2.03012,2.03128,3013.79
|
|
2025-11-26 01:30:00+00:00,2.03129,2.03219,2.02967,2.03075,3440.47
|
|
2025-11-26 01:45:00+00:00,2.03075,2.03082,2.029,2.03024,2319.17
|
|
2025-11-26 02:00:00+00:00,2.03025,2.03174,2.02989,2.03124,2170.58
|
|
2025-11-26 02:15:00+00:00,2.03125,2.03139,2.03049,2.03121,2193.29
|
|
2025-11-26 02:30:00+00:00,2.03122,2.03157,2.03045,2.03071,1438.8
|
|
2025-11-26 02:45:00+00:00,2.03076,2.03104,2.03,2.03094,1921.31
|
|
2025-11-26 03:00:00+00:00,2.03099,2.03118,2.02967,2.03,1267.73
|
|
2025-11-26 03:15:00+00:00,2.03001,2.03036,2.02829,2.02844,1159.53
|
|
2025-11-26 03:30:00+00:00,2.02841,2.02894,2.02815,2.02881,1263.75
|
|
2025-11-26 03:45:00+00:00,2.02882,2.02989,2.02851,2.02963,861.64
|
|
2025-11-26 04:00:00+00:00,2.02962,2.02968,2.02835,2.02916,1042.0
|
|
2025-11-26 04:15:00+00:00,2.02912,2.02935,2.02849,2.02883,612.02
|
|
2025-11-26 04:30:00+00:00,2.02885,2.02893,2.02834,2.02872,609.25
|
|
2025-11-26 04:45:00+00:00,2.02874,2.02883,2.02755,2.02798,633.53
|
|
2025-11-26 05:00:00+00:00,2.02798,2.0282,2.02698,2.02736,876.44
|
|
2025-11-26 05:15:00+00:00,2.02736,2.02741,2.02663,2.02709,838.56
|
|
2025-11-26 05:30:00+00:00,2.0271,2.02767,2.02652,2.02757,562.49
|
|
2025-11-26 05:45:00+00:00,2.02756,2.02766,2.02703,2.02747,860.34
|
|
2025-11-26 06:00:00+00:00,2.02746,2.02763,2.02668,2.02697,984.05
|
|
2025-11-26 06:15:00+00:00,2.02701,2.02717,2.02612,2.02708,770.55
|
|
2025-11-26 06:30:00+00:00,2.02704,2.02773,2.02682,2.02745,864.44
|
|
2025-11-26 06:45:00+00:00,2.0274,2.02767,2.02619,2.02767,785.75
|
|
2025-11-26 07:00:00+00:00,2.0277,2.02822,2.02562,2.02611,1278.55
|
|
2025-11-26 07:15:00+00:00,2.02608,2.02626,2.025,2.0251,1089.53
|
|
2025-11-26 07:30:00+00:00,2.02509,2.02713,2.02509,2.02685,1393.8
|
|
2025-11-26 07:45:00+00:00,2.02684,2.0271,2.0256,2.02693,2171.38
|
|
2025-11-26 08:00:00+00:00,2.02697,2.02759,2.02616,2.02732,2051.55
|
|
2025-11-26 08:15:00+00:00,2.02728,2.02861,2.02688,2.02834,1871.29
|
|
2025-11-26 08:30:00+00:00,2.02835,2.03054,2.02788,2.02921,1839.97
|
|
2025-11-26 08:45:00+00:00,2.02921,2.02926,2.0265,2.02757,2146.06
|
|
2025-11-26 09:00:00+00:00,2.02756,2.02829,2.02703,2.02753,1834.76
|
|
2025-11-26 09:15:00+00:00,2.02752,2.02828,2.02687,2.02776,1349.13
|
|
2025-11-26 09:30:00+00:00,2.02773,2.02774,2.02569,2.02643,1507.45
|
|
2025-11-26 09:45:00+00:00,2.0264,2.02739,2.0263,2.02678,1539.91
|
|
2025-11-26 10:00:00+00:00,2.02679,2.02699,2.02563,2.02623,1365.54
|
|
2025-11-26 10:15:00+00:00,2.02616,2.02679,2.02584,2.02669,1175.77
|
|
2025-11-26 10:30:00+00:00,2.02674,2.02758,2.0261,2.02739,1549.29
|
|
2025-11-26 10:45:00+00:00,2.0274,2.0277,2.02668,2.02746,1297.49
|
|
2025-11-26 11:00:00+00:00,2.02745,2.02749,2.02586,2.02618,1095.89
|
|
2025-11-26 11:15:00+00:00,2.02618,2.02743,2.02558,2.0272,1040.29
|
|
2025-11-26 11:30:00+00:00,2.02719,2.03315,2.02673,2.03104,2963.69
|
|
2025-11-26 11:45:00+00:00,2.03107,2.03251,2.02806,2.02909,5183.99
|
|
2025-11-26 12:00:00+00:00,2.02904,2.02948,2.02293,2.02456,6052.18
|
|
2025-11-26 12:15:00+00:00,2.02459,2.02706,2.02432,2.02652,3493.75
|
|
2025-11-26 12:30:00+00:00,2.02666,2.02888,2.02607,2.02875,2760.89
|
|
2025-11-26 12:45:00+00:00,2.02878,2.03124,2.02828,2.03048,2800.98
|
|
2025-11-26 13:00:00+00:00,2.03056,2.03079,2.0285,2.03014,2565.49
|
|
2025-11-26 13:15:00+00:00,2.03009,2.03415,2.02989,2.03325,2952.3
|
|
2025-11-26 13:30:00+00:00,2.03326,2.0348,2.03135,2.03304,5046.34
|
|
2025-11-26 13:45:00+00:00,2.033,2.03414,2.03124,2.03243,4177.15
|
|
2025-11-26 14:00:00+00:00,2.03243,2.03329,2.0312,2.03255,3037.89
|
|
2025-11-26 14:15:00+00:00,2.03254,2.03293,2.03091,2.03109,2304.32
|
|
2025-11-26 14:30:00+00:00,2.0311,2.03171,2.02938,2.03055,3223.46
|
|
2025-11-26 14:45:00+00:00,2.03058,2.03237,2.03016,2.03148,2999.64
|
|
2025-11-26 15:00:00+00:00,2.03148,2.03375,2.03123,2.03344,3021.73
|
|
2025-11-26 15:15:00+00:00,2.03347,2.03482,2.03149,2.03266,3103.31
|
|
2025-11-26 15:30:00+00:00,2.03263,2.03268,2.02996,2.0321,2600.99
|
|
2025-11-26 15:45:00+00:00,2.03211,2.03318,2.03094,2.03175,2762.97
|
|
2025-11-26 16:00:00+00:00,2.03181,2.03204,2.03029,2.03059,2220.7
|
|
2025-11-26 16:15:00+00:00,2.0306,2.03148,2.03017,2.03113,1285.47
|
|
2025-11-26 16:30:00+00:00,2.03106,2.03137,2.02977,2.03029,938.79
|
|
2025-11-26 16:45:00+00:00,2.03032,2.03055,2.02939,2.02987,1084.42
|
|
2025-11-26 17:00:00+00:00,2.02984,2.03056,2.02967,2.0305,1180.01
|
|
2025-11-26 17:15:00+00:00,2.03042,2.0306,2.02948,2.02997,1377.6
|
|
2025-11-26 17:30:00+00:00,2.03005,2.03037,2.02979,2.03021,1107.37
|
|
2025-11-26 17:45:00+00:00,2.03021,2.03042,2.02952,2.0301,967.76
|
|
2025-11-26 18:00:00+00:00,2.03011,2.03123,2.02944,2.0298,1473.71
|
|
2025-11-26 18:15:00+00:00,2.0298,2.02988,2.02923,2.02945,829.24
|
|
2025-11-26 18:30:00+00:00,2.02942,2.02976,2.02919,2.02976,904.85
|
|
2025-11-26 18:45:00+00:00,2.02976,2.02996,2.02913,2.02992,979.58
|
|
2025-11-26 19:00:00+00:00,2.02988,2.03066,2.02923,2.03018,1001.55
|
|
2025-11-26 19:15:00+00:00,2.0302,2.03047,2.02993,2.03007,564.64
|
|
2025-11-26 19:30:00+00:00,2.03008,2.03056,2.02993,2.0303,736.4
|
|
2025-11-26 19:45:00+00:00,2.03026,2.03051,2.02977,2.03005,726.99
|
|
2025-11-26 20:00:00+00:00,2.03005,2.03077,2.02996,2.03014,490.89
|
|
2025-11-26 20:15:00+00:00,2.03017,2.0306,2.03,2.0303,628.4
|
|
2025-11-26 20:30:00+00:00,2.03031,2.03067,2.03018,2.03041,436.36
|
|
2025-11-26 20:45:00+00:00,2.03037,2.03082,2.03023,2.0306,637.83
|
|
2025-11-26 21:00:00+00:00,2.03059,2.03094,2.03038,2.03061,350.41
|
|
2025-11-26 21:15:00+00:00,2.03062,2.03108,2.03045,2.03098,197.41
|
|
2025-11-26 21:30:00+00:00,2.03095,2.03158,2.03089,2.03092,379.32
|
|
2025-11-26 21:45:00+00:00,2.03095,2.03164,2.0308,2.03081,781.73
|
|
2025-11-26 22:00:00+00:00,2.02978,2.03047,2.02933,2.0296,411.3
|
|
2025-11-26 22:15:00+00:00,2.0296,2.03044,2.02892,2.02938,103.5
|
|
2025-11-26 22:30:00+00:00,2.0294,2.03027,2.0294,2.0299,293.46
|
|
2025-11-26 22:45:00+00:00,2.02992,2.03066,2.02968,2.03036,423.28
|
|
2025-11-26 23:00:00+00:00,2.03036,2.03117,2.0302,2.03086,682.59
|
|
2025-11-26 23:15:00+00:00,2.03088,2.03096,2.03044,2.03051,335.97
|
|
2025-11-26 23:30:00+00:00,2.03051,2.03065,2.02897,2.02916,577.08
|
|
2025-11-26 23:45:00+00:00,2.02922,2.03021,2.02888,2.03021,531.69
|
|
2025-11-27 00:00:00+00:00,2.0302,2.03029,2.02959,2.02996,764.49
|
|
2025-11-27 00:15:00+00:00,2.03,2.03019,2.02978,2.02985,272.23
|
|
2025-11-27 00:30:00+00:00,2.02984,2.03046,2.02968,2.03041,488.64
|
|
2025-11-27 00:45:00+00:00,2.0304,2.03048,2.02985,2.02989,631.55
|
|
2025-11-27 01:00:00+00:00,2.02988,2.03007,2.0292,2.02995,812.77
|
|
2025-11-27 01:15:00+00:00,2.02998,2.03051,2.02991,2.02997,979.46
|
|
2025-11-27 01:30:00+00:00,2.03005,2.03088,2.03002,2.03051,1061.78
|
|
2025-11-27 01:45:00+00:00,2.0305,2.0309,2.02954,2.02955,1021.78
|
|
2025-11-27 02:00:00+00:00,2.02954,2.02992,2.02892,2.02944,981.68
|
|
2025-11-27 02:15:00+00:00,2.02944,2.02964,2.02889,2.02891,1061.02
|
|
2025-11-27 02:30:00+00:00,2.02892,2.02931,2.02832,2.02902,809.72
|
|
2025-11-27 02:45:00+00:00,2.02898,2.02994,2.02882,2.02946,794.56
|
|
2025-11-27 03:00:00+00:00,2.02942,2.02976,2.02889,2.02933,644.43
|
|
2025-11-27 03:15:00+00:00,2.02932,2.02961,2.02911,2.02933,600.5
|
|
2025-11-27 03:30:00+00:00,2.02933,2.02999,2.02929,2.02954,837.62
|
|
2025-11-27 03:45:00+00:00,2.02952,2.02967,2.02903,2.02923,481.68
|
|
2025-11-27 04:00:00+00:00,2.02924,2.03006,2.02916,2.02955,436.78
|
|
2025-11-27 04:15:00+00:00,2.02955,2.03013,2.02936,2.02988,583.76
|
|
2025-11-27 04:30:00+00:00,2.02987,2.03008,2.02824,2.0287,865.96
|
|
2025-11-27 04:45:00+00:00,2.02874,2.02878,2.02823,2.02829,342.16
|
|
2025-11-27 05:00:00+00:00,2.02832,2.02881,2.02814,2.02835,624.17
|
|
2025-11-27 05:15:00+00:00,2.02836,2.02883,2.02792,2.02855,756.92
|
|
2025-11-27 05:30:00+00:00,2.02854,2.02988,2.0285,2.02895,806.98
|
|
2025-11-27 05:45:00+00:00,2.02895,2.02948,2.02863,2.02933,770.65
|
|
2025-11-27 06:00:00+00:00,2.0293,2.03012,2.02925,2.02966,541.43
|
|
2025-11-27 06:15:00+00:00,2.02967,2.03043,2.02937,2.03036,854.83
|
|
2025-11-27 06:30:00+00:00,2.03035,2.0314,2.02939,2.02941,1043.17
|
|
2025-11-27 06:45:00+00:00,2.02942,2.0297,2.0284,2.02885,861.85
|
|
2025-11-27 07:00:00+00:00,2.02882,2.02975,2.02848,2.02926,802.96
|
|
2025-11-27 07:15:00+00:00,2.02928,2.0293,2.02799,2.02831,785.68
|
|
2025-11-27 07:30:00+00:00,2.02831,2.02866,2.02723,2.02768,769.46
|
|
2025-11-27 07:45:00+00:00,2.02769,2.02796,2.02642,2.02654,944.59
|
|
2025-11-27 08:00:00+00:00,2.02654,2.02714,2.02614,2.02697,1155.23
|
|
2025-11-27 08:15:00+00:00,2.02701,2.02747,2.02624,2.0265,1139.74
|
|
2025-11-27 08:30:00+00:00,2.02647,2.02685,2.02583,2.02583,912.5
|
|
2025-11-27 08:45:00+00:00,2.02582,2.02656,2.02575,2.0265,630.06
|
|
2025-11-27 09:00:00+00:00,2.02647,2.02685,2.02515,2.02527,1199.86
|
|
2025-11-27 09:15:00+00:00,2.0253,2.02588,2.02444,2.02458,972.4
|
|
2025-11-27 09:30:00+00:00,2.02452,2.02466,2.02385,2.02462,800.11
|
|
2025-11-27 09:45:00+00:00,2.02462,2.02546,2.02457,2.02535,949.6
|
|
2025-11-27 10:00:00+00:00,2.02531,2.02583,2.0248,2.02536,944.15
|
|
2025-11-27 10:15:00+00:00,2.02532,2.0258,2.02482,2.02495,858.31
|
|
2025-11-27 10:30:00+00:00,2.02492,2.02725,2.02478,2.02683,1070.31
|
|
2025-11-27 10:45:00+00:00,2.02682,2.0276,2.02659,2.02692,998.18
|
|
2025-11-27 11:00:00+00:00,2.02692,2.02794,2.02657,2.02661,1100.13
|
|
2025-11-27 11:15:00+00:00,2.0266,2.02708,2.02631,2.02692,980.17
|
|
2025-11-27 11:30:00+00:00,2.02692,2.02701,2.02607,2.02631,860.86
|
|
2025-11-27 11:45:00+00:00,2.02632,2.02694,2.02631,2.02664,964.28
|
|
2025-11-27 12:00:00+00:00,2.02664,2.02681,2.02577,2.02642,976.02
|
|
2025-11-27 12:15:00+00:00,2.02646,2.02714,2.02635,2.02668,601.47
|
|
2025-11-27 12:30:00+00:00,2.02667,2.02713,2.02652,2.0269,785.98
|
|
2025-11-27 12:45:00+00:00,2.02695,2.02792,2.02692,2.02769,1260.84
|
|
2025-11-27 13:00:00+00:00,2.02768,2.02821,2.02732,2.02807,834.43
|
|
2025-11-27 13:15:00+00:00,2.02806,2.02889,2.0277,2.0288,857.57
|
|
2025-11-27 13:30:00+00:00,2.0288,2.02971,2.02879,2.02893,1273.4
|
|
2025-11-27 13:45:00+00:00,2.02889,2.02929,2.02842,2.02889,1292.98
|
|
2025-11-27 14:00:00+00:00,2.0289,2.0289,2.02825,2.02834,1496.61
|
|
2025-11-27 14:15:00+00:00,2.02835,2.02838,2.02767,2.02794,1107.92
|
|
2025-11-27 14:30:00+00:00,2.02791,2.02833,2.02746,2.02757,971.29
|
|
2025-11-27 14:45:00+00:00,2.02757,2.02796,2.02727,2.02735,787.33
|
|
2025-11-27 15:00:00+00:00,2.02731,2.02745,2.02674,2.02676,1060.48
|
|
2025-11-27 15:15:00+00:00,2.02677,2.02751,2.02591,2.02739,961.58
|
|
2025-11-27 15:30:00+00:00,2.02737,2.02772,2.02701,2.02757,926.07
|
|
2025-11-27 15:45:00+00:00,2.02757,2.02827,2.02709,2.02807,727.36
|
|
2025-11-27 16:00:00+00:00,2.02804,2.02923,2.02749,2.02894,977.36
|
|
2025-11-27 16:15:00+00:00,2.02893,2.02909,2.02803,2.02868,526.42
|
|
2025-11-27 16:30:00+00:00,2.02867,2.02876,2.02702,2.0273,406.35
|
|
2025-11-27 16:45:00+00:00,2.02729,2.02773,2.02716,2.02753,321.85
|
|
2025-11-27 17:00:00+00:00,2.02756,2.02786,2.02676,2.02711,455.86
|
|
2025-11-27 17:15:00+00:00,2.02712,2.0272,2.02638,2.02675,462.6
|
|
2025-11-27 17:30:00+00:00,2.02676,2.02705,2.02616,2.02624,436.42
|
|
2025-11-27 17:45:00+00:00,2.02623,2.02668,2.02617,2.02657,479.6
|
|
2025-11-27 18:00:00+00:00,2.02657,2.02667,2.02634,2.02651,294.61
|
|
2025-11-27 18:15:00+00:00,2.0265,2.02681,2.02643,2.02666,178.62
|
|
2025-11-27 18:30:00+00:00,2.02667,2.02715,2.02659,2.02696,250.77
|
|
2025-11-27 18:45:00+00:00,2.02693,2.02698,2.02665,2.02672,155.61
|
|
2025-11-27 19:00:00+00:00,2.02672,2.02701,2.02669,2.02672,165.74
|
|
2025-11-27 19:15:00+00:00,2.02673,2.02691,2.02667,2.02689,157.59
|
|
2025-11-27 19:30:00+00:00,2.02696,2.027,2.0266,2.02677,175.47
|
|
2025-11-27 19:45:00+00:00,2.02677,2.02704,2.02677,2.02695,300.32
|
|
2025-11-27 20:00:00+00:00,2.02695,2.02695,2.0265,2.02651,371.06
|
|
2025-11-27 20:15:00+00:00,2.02653,2.0268,2.02649,2.02672,774.72
|
|
2025-11-27 20:30:00+00:00,2.02671,2.02679,2.02646,2.02658,1176.38
|
|
2025-11-27 20:45:00+00:00,2.02657,2.02681,2.02653,2.02671,323.29
|
|
2025-11-27 21:00:00+00:00,2.02669,2.02674,2.02621,2.02666,286.03
|
|
2025-11-27 21:15:00+00:00,2.02666,2.02672,2.02649,2.0266,241.71
|
|
2025-11-27 21:30:00+00:00,2.02657,2.02662,2.02626,2.02632,304.23
|
|
2025-11-27 21:45:00+00:00,2.02636,2.0264,2.02572,2.02592,253.95
|
|
2025-11-27 22:00:00+00:00,2.02458,2.02532,2.02452,2.02479,67.2
|
|
2025-11-27 22:15:00+00:00,2.02478,2.02635,2.02421,2.02569,242.19
|
|
2025-11-27 22:30:00+00:00,2.02569,2.02581,2.02499,2.02507,213.3
|
|
2025-11-27 22:45:00+00:00,2.02506,2.02574,2.0243,2.02479,297.9
|
|
2025-11-27 23:00:00+00:00,2.0248,2.02588,2.0243,2.02582,1082.81
|
|
2025-11-27 23:15:00+00:00,2.02577,2.02662,2.02577,2.02655,560.71
|
|
2025-11-27 23:30:00+00:00,2.02664,2.02669,2.02607,2.02623,568.42
|
|
2025-11-27 23:45:00+00:00,2.02623,2.02628,2.02545,2.02559,541.73
|
|
2025-11-28 00:00:00+00:00,2.0256,2.02604,2.02519,2.02553,1242.76
|
|
2025-11-28 00:15:00+00:00,2.02559,2.02572,2.02504,2.02513,1910.17
|
|
2025-11-28 00:30:00+00:00,2.02508,2.02531,2.02488,2.02494,1045.89
|
|
2025-11-28 00:45:00+00:00,2.02498,2.02544,2.02472,2.02487,1189.95
|
|
2025-11-28 01:00:00+00:00,2.02483,2.02551,2.02453,2.02454,1130.55
|
|
2025-11-28 01:15:00+00:00,2.02449,2.02458,2.02369,2.02398,1031.48
|
|
2025-11-28 01:30:00+00:00,2.02398,2.02481,2.02383,2.02421,1095.52
|
|
2025-11-28 01:45:00+00:00,2.02421,2.02487,2.02394,2.02483,1118.9
|
|
2025-11-28 02:00:00+00:00,2.02486,2.02504,2.02412,2.02447,1599.48
|
|
2025-11-28 02:15:00+00:00,2.02448,2.02538,2.02421,2.02532,2309.35
|
|
2025-11-28 02:30:00+00:00,2.02531,2.02611,2.02398,2.02441,6093.6
|
|
2025-11-28 02:45:00+00:00,2.0244,2.02535,2.02359,2.02473,5587.1
|
|
2025-11-28 03:00:00+00:00,2.02486,2.02537,2.02288,2.02412,5610.6
|
|
2025-11-28 03:15:00+00:00,2.02393,2.02492,2.02342,2.02476,5737.64
|
|
2025-11-28 03:30:00+00:00,2.02475,2.0257,2.02458,2.02544,4645.95
|
|
2025-11-28 03:45:00+00:00,2.02544,2.02648,2.02463,2.02591,4858.77
|
|
2025-11-28 04:00:00+00:00,2.02589,2.02625,2.02516,2.02582,6065.46
|
|
2025-11-28 04:15:00+00:00,2.02581,2.02646,2.02507,2.02598,7262.92
|
|
2025-11-28 04:30:00+00:00,2.02599,2.02679,2.02553,2.02607,4487.07
|
|
2025-11-28 04:45:00+00:00,2.02607,2.02703,2.02577,2.02652,5525.34
|
|
2025-11-28 05:00:00+00:00,2.0265,2.02699,2.02585,2.02604,6343.66
|
|
2025-11-28 05:15:00+00:00,2.02602,2.02736,2.02594,2.02729,4650.73
|
|
2025-11-28 05:30:00+00:00,2.02731,2.0277,2.02628,2.027,5683.93
|
|
2025-11-28 05:45:00+00:00,2.02698,2.02744,2.02616,2.0264,6151.14
|
|
2025-11-28 06:00:00+00:00,2.02641,2.02681,2.02555,2.02601,4569.91
|
|
2025-11-28 06:15:00+00:00,2.02601,2.02652,2.02538,2.0258,6381.81
|
|
2025-11-28 06:30:00+00:00,2.02581,2.02656,2.02546,2.0261,5571.71
|
|
2025-11-28 06:45:00+00:00,2.02614,2.02621,2.02468,2.02468,5232.11
|
|
2025-11-28 07:00:00+00:00,2.02468,2.02593,2.02426,2.02514,7818.89
|
|
2025-11-28 07:15:00+00:00,2.02529,2.02562,2.0239,2.02419,8259.03
|
|
2025-11-28 07:30:00+00:00,2.02408,2.025,2.02391,2.02423,8807.95
|
|
2025-11-28 07:45:00+00:00,2.02418,2.02587,2.02409,2.02567,5504.76
|
|
2025-11-28 08:00:00+00:00,2.02569,2.02584,2.02429,2.02553,8051.48
|
|
2025-11-28 08:15:00+00:00,2.02555,2.02561,2.02415,2.02479,7610.8
|
|
2025-11-28 08:30:00+00:00,2.02478,2.02586,2.0241,2.0253,6137.33
|
|
2025-11-28 08:45:00+00:00,2.02529,2.02559,2.02426,2.02453,6243.2
|
|
2025-11-28 09:00:00+00:00,2.02458,2.02528,2.02283,2.02465,8928.07
|
|
2025-11-28 09:15:00+00:00,2.02465,2.02531,2.0238,2.02468,8001.65
|
|
2025-11-28 09:30:00+00:00,2.02473,2.02683,2.02347,2.02551,10708.0
|
|
2025-11-28 09:45:00+00:00,2.02552,2.02583,2.02394,2.02403,9942.21
|
|
2025-11-28 10:00:00+00:00,2.02395,2.02437,2.02325,2.02379,9551.91
|
|
2025-11-28 10:15:00+00:00,2.02379,2.02567,2.02351,2.02519,9880.5
|
|
2025-11-28 10:30:00+00:00,2.0252,2.02597,2.02433,2.02478,8273.0
|
|
2025-11-28 10:45:00+00:00,2.0248,2.02543,2.02369,2.02441,6923.28
|
|
2025-11-28 11:00:00+00:00,2.02437,2.02523,2.02394,2.02436,7106.41
|
|
2025-11-28 11:15:00+00:00,2.02437,2.02565,2.02371,2.02443,8741.09
|
|
2025-11-28 11:30:00+00:00,2.02441,2.02473,2.02338,2.02414,9591.53
|
|
2025-11-28 11:45:00+00:00,2.02409,2.02504,2.02335,2.02357,8610.7
|
|
2025-11-28 12:00:00+00:00,2.02359,2.02455,2.02289,2.02416,8316.93
|
|
2025-11-28 12:15:00+00:00,2.02416,2.02532,2.02407,2.0249,7458.34
|
|
2025-11-28 12:30:00+00:00,2.0249,2.02511,2.02344,2.02434,8078.49
|
|
2025-11-28 12:45:00+00:00,2.02431,2.02578,2.02384,2.02527,8680.98
|
|
2025-11-28 13:00:00+00:00,2.02526,2.0255,2.02394,2.02448,6803.57
|
|
2025-11-28 13:15:00+00:00,2.0245,2.02504,2.02343,2.02343,8106.06
|
|
2025-11-28 13:30:00+00:00,2.02338,2.02388,2.02259,2.02356,9169.45
|
|
2025-11-28 13:45:00+00:00,2.02355,2.0241,2.02235,2.02346,6814.08
|
|
2025-11-28 14:00:00+00:00,2.0234,2.02433,2.02293,2.02307,2445.34
|
|
2025-11-28 14:15:00+00:00,2.02306,2.02362,2.02239,2.02353,1867.54
|
|
2025-11-28 14:30:00+00:00,2.02349,2.02384,2.02221,2.02341,2283.77
|
|
2025-11-28 14:45:00+00:00,2.02341,2.02429,2.02293,2.02383,2110.81
|
|
2025-11-28 15:00:00+00:00,2.02385,2.02393,2.02119,2.02184,1743.34
|
|
2025-11-28 15:15:00+00:00,2.02177,2.02177,2.01903,2.0193,3274.83
|
|
2025-11-28 15:30:00+00:00,2.0193,2.01975,2.01702,2.01932,4068.82
|
|
2025-11-28 15:45:00+00:00,2.01932,2.02116,2.01907,2.02048,3642.67
|
|
2025-11-28 16:00:00+00:00,2.02049,2.02183,2.01953,2.02142,3517.34
|
|
2025-11-28 16:15:00+00:00,2.02142,2.02286,2.02089,2.02166,1858.16
|
|
2025-11-28 16:30:00+00:00,2.02166,2.02223,2.02102,2.02131,912.46
|
|
2025-11-28 16:45:00+00:00,2.02134,2.0214,2.02017,2.02049,545.05
|
|
2025-11-28 17:00:00+00:00,2.0205,2.0213,2.02028,2.0211,949.72
|
|
2025-11-28 17:15:00+00:00,2.02113,2.02136,2.02042,2.02106,1382.3
|
|
2025-11-28 17:30:00+00:00,2.02105,2.02202,2.02087,2.02192,1019.7
|
|
2025-11-28 17:45:00+00:00,2.02192,2.02201,2.01989,2.02035,2021.05
|
|
2025-11-28 18:00:00+00:00,2.02036,2.02132,2.0201,2.02104,1379.86
|
|
2025-11-28 18:15:00+00:00,2.02103,2.02118,2.02045,2.02072,1103.31
|
|
2025-11-28 18:30:00+00:00,2.02079,2.02129,2.02002,2.02031,1430.01
|
|
2025-11-28 18:45:00+00:00,2.02029,2.02106,2.01985,2.02093,1945.44
|
|
2025-11-28 19:00:00+00:00,2.02094,2.02153,2.02075,2.02112,1651.19
|
|
2025-11-28 19:15:00+00:00,2.0211,2.02166,2.02106,2.02141,998.36
|
|
2025-11-28 19:30:00+00:00,2.02144,2.0215,2.02093,2.0212,998.43
|
|
2025-11-28 19:45:00+00:00,2.02119,2.02208,2.02081,2.02195,3563.88
|
|
2025-11-28 20:00:00+00:00,2.02201,2.02247,2.0214,2.02163,2672.43
|
|
2025-11-28 20:15:00+00:00,2.02162,2.02188,2.0214,2.02174,1699.77
|
|
2025-11-28 20:30:00+00:00,2.02165,2.02201,2.02144,2.02163,3298.83
|
|
2025-11-28 20:45:00+00:00,2.02162,2.02179,2.02111,2.02133,1697.39
|
|
2025-11-28 21:00:00+00:00,2.02137,2.02219,2.02066,2.02103,4612.72
|
|
2025-11-28 21:15:00+00:00,2.02109,2.02196,2.02081,2.02183,3301.48
|
|
2025-11-28 21:30:00+00:00,2.02183,2.02183,2.02083,2.02129,2749.34
|
|
2025-11-28 21:45:00+00:00,2.02136,2.02137,2.01901,2.01925,845.46
|
|
2025-11-30 22:00:00+00:00,2.0195,2.02101,2.01902,2.01991,445.23
|
|
2025-11-30 22:15:00+00:00,2.01998,2.02085,2.01879,2.02029,1142.37
|
|
2025-11-30 22:30:00+00:00,2.0203,2.02087,2.01991,2.02006,646.16
|
|
2025-11-30 22:45:00+00:00,2.02008,2.02357,2.02008,2.02196,1232.26
|
|
2025-11-30 23:00:00+00:00,2.02196,2.022,2.02017,2.02175,1707.49
|
|
2025-11-30 23:15:00+00:00,2.02176,2.02199,2.021,2.02117,1806.07
|
|
2025-11-30 23:30:00+00:00,2.0212,2.02194,2.02088,2.02129,1060.17
|
|
2025-11-30 23:45:00+00:00,2.02129,2.02131,2.02043,2.02056,1023.0
|
|
2025-12-01 00:00:00+00:00,2.02061,2.02259,2.02052,2.02259,1484.48
|
|
2025-12-01 00:15:00+00:00,2.02261,2.02339,2.02213,2.02234,1111.16
|
|
2025-12-01 00:30:00+00:00,2.02233,2.02368,2.02195,2.02365,1014.9
|
|
2025-12-01 00:45:00+00:00,2.02365,2.02438,2.02323,2.02323,1385.27
|
|
2025-12-01 01:00:00+00:00,2.02324,2.02364,2.02186,2.02235,2382.66
|
|
2025-12-01 01:15:00+00:00,2.0224,2.02262,2.01989,2.02117,1673.76
|
|
2025-12-01 01:30:00+00:00,2.02111,2.02141,2.01953,2.02002,2215.01
|
|
2025-12-01 01:45:00+00:00,2.02,2.0211,2.01952,2.02013,1378.76
|
|
2025-12-01 02:00:00+00:00,2.02013,2.02147,2.02009,2.02087,1276.21
|
|
2025-12-01 02:15:00+00:00,2.02087,2.02205,2.02069,2.0214,1129.71
|
|
2025-12-01 02:30:00+00:00,2.0214,2.02148,2.01974,2.02032,1463.61
|
|
2025-12-01 02:45:00+00:00,2.02034,2.02207,2.02016,2.02153,1011.8
|
|
2025-12-01 03:00:00+00:00,2.02154,2.02218,2.02109,2.02171,1364.32
|
|
2025-12-01 03:15:00+00:00,2.02173,2.02188,2.02106,2.02112,982.13
|
|
2025-12-01 03:30:00+00:00,2.02112,2.02152,2.02095,2.02126,1057.85
|
|
2025-12-01 03:45:00+00:00,2.02131,2.02149,2.02058,2.0206,1075.48
|
|
2025-12-01 04:00:00+00:00,2.02062,2.0217,2.02057,2.02167,984.96
|
|
2025-12-01 04:15:00+00:00,2.02163,2.02169,2.0207,2.02078,857.24
|
|
2025-12-01 04:30:00+00:00,2.02079,2.02104,2.02016,2.02058,981.53
|
|
2025-12-01 04:45:00+00:00,2.02063,2.02108,2.02014,2.02107,654.61
|
|
2025-12-01 05:00:00+00:00,2.02107,2.02304,2.02095,2.02289,1192.02
|
|
2025-12-01 05:15:00+00:00,2.02288,2.02333,2.02256,2.02263,1057.36
|
|
2025-12-01 05:30:00+00:00,2.02263,2.02294,2.02238,2.02256,1240.22
|
|
2025-12-01 05:45:00+00:00,2.02252,2.02252,2.02063,2.02093,1039.26
|
|
2025-12-01 06:00:00+00:00,2.02092,2.02152,2.02046,2.02111,1145.54
|
|
2025-12-01 06:15:00+00:00,2.02109,2.02129,2.01986,2.02023,930.49
|
|
2025-12-01 06:30:00+00:00,2.02021,2.02046,2.01936,2.01943,1323.95
|
|
2025-12-01 06:45:00+00:00,2.01946,2.01987,2.01933,2.01966,872.78
|
|
2025-12-01 07:00:00+00:00,2.01974,2.02065,2.01941,2.02061,1326.97
|
|
2025-12-01 07:15:00+00:00,2.02057,2.02084,2.01965,2.02027,1308.29
|
|
2025-12-01 07:30:00+00:00,2.02028,2.02039,2.01919,2.01924,1382.56
|
|
2025-12-01 07:45:00+00:00,2.01929,2.01974,2.01782,2.018,2485.01
|
|
2025-12-01 08:00:00+00:00,2.018,2.01906,2.01752,2.01868,2593.16
|
|
2025-12-01 08:15:00+00:00,2.01865,2.01912,2.01763,2.01807,2686.8
|
|
2025-12-01 08:30:00+00:00,2.01807,2.01859,2.01723,2.01757,2384.71
|
|
2025-12-01 08:45:00+00:00,2.01762,2.01871,2.01684,2.01709,2604.35
|
|
2025-12-01 09:00:00+00:00,2.01793,2.01937,2.01793,2.01926,1907.87
|
|
2025-12-01 09:15:00+00:00,2.01922,2.02022,2.01892,2.01952,1570.34
|
|
2025-12-01 09:30:00+00:00,2.01951,2.02015,2.01914,2.01996,1673.69
|
|
2025-12-01 09:45:00+00:00,2.01997,2.02032,2.01899,2.02022,2062.8
|
|
2025-12-01 10:00:00+00:00,2.02022,2.02022,2.01859,2.0191,1775.57
|
|
2025-12-01 10:15:00+00:00,2.01911,2.01922,2.01845,2.0187,1631.19
|
|
2025-12-01 10:30:00+00:00,2.01875,2.01982,2.01875,2.01921,1427.64
|
|
2025-12-01 10:45:00+00:00,2.01921,2.02068,2.01904,2.01967,1493.93
|
|
2025-12-01 11:00:00+00:00,2.01962,2.01987,2.01837,2.01942,1192.36
|
|
2025-12-01 11:15:00+00:00,2.01942,2.02029,2.01912,2.01915,1315.13
|
|
2025-12-01 11:30:00+00:00,2.01916,2.02037,2.01912,2.02031,1164.6
|
|
2025-12-01 11:45:00+00:00,2.02031,2.02031,2.01863,2.01903,1607.86
|
|
2025-12-01 12:00:00+00:00,2.01902,2.02074,2.01892,2.02057,1613.42
|
|
2025-12-01 12:15:00+00:00,2.02058,2.02146,2.02044,2.02089,1445.8
|
|
2025-12-01 12:30:00+00:00,2.02082,2.02224,2.0207,2.02196,1377.38
|
|
2025-12-01 12:45:00+00:00,2.02189,2.02253,2.02129,2.02129,1650.51
|
|
2025-12-01 13:00:00+00:00,2.0213,2.02195,2.02073,2.02114,1954.09
|
|
2025-12-01 13:15:00+00:00,2.02113,2.02165,2.02069,2.02114,1575.6
|
|
2025-12-01 13:30:00+00:00,2.02113,2.02214,2.02098,2.022,1853.86
|
|
2025-12-01 13:45:00+00:00,2.022,2.02239,2.02166,2.0221,1577.77
|
|
2025-12-01 14:00:00+00:00,2.0221,2.0221,2.02044,2.02131,1910.85
|
|
2025-12-01 14:15:00+00:00,2.0213,2.02196,2.02089,2.02136,1647.39
|
|
2025-12-01 14:30:00+00:00,2.02136,2.02157,2.02003,2.02115,2649.1
|
|
2025-12-01 14:45:00+00:00,2.02119,2.02138,2.01927,2.01927,2836.61
|
|
2025-12-01 15:00:00+00:00,2.01984,2.02064,2.019,2.01923,3212.39
|
|
2025-12-01 15:15:00+00:00,2.01921,2.02043,2.01864,2.0203,2514.62
|
|
2025-12-01 15:30:00+00:00,2.0203,2.02151,2.02,2.02144,3130.46
|
|
2025-12-01 15:45:00+00:00,2.02139,2.02227,2.01947,2.02189,3126.5
|
|
2025-12-01 16:00:00+00:00,2.0219,2.02195,2.0199,2.02012,3214.43
|
|
2025-12-01 16:15:00+00:00,2.02011,2.02069,2.01835,2.0184,2384.56
|
|
2025-12-01 16:30:00+00:00,2.01838,2.01972,2.01827,2.01867,1988.14
|
|
2025-12-01 16:45:00+00:00,2.01866,2.01891,2.01795,2.01835,1367.76
|
|
2025-12-01 17:00:00+00:00,2.01834,2.01901,2.01825,2.01851,1521.9
|
|
2025-12-01 17:15:00+00:00,2.01851,2.01872,2.01786,2.01822,1335.63
|
|
2025-12-01 17:30:00+00:00,2.01821,2.01822,2.01763,2.01797,1453.65
|
|
2025-12-01 17:45:00+00:00,2.01797,2.01838,2.0176,2.01809,1178.83
|
|
2025-12-01 18:00:00+00:00,2.0181,2.01866,2.01771,2.01829,1199.34
|
|
2025-12-01 18:15:00+00:00,2.01829,2.01847,2.01774,2.01834,1384.08
|
|
2025-12-01 18:30:00+00:00,2.01834,2.01851,2.01802,2.01813,816.88
|
|
2025-12-01 18:45:00+00:00,2.01813,2.01837,2.01788,2.01801,1084.34
|
|
2025-12-01 19:00:00+00:00,2.01802,2.01835,2.01784,2.01803,1329.29
|
|
2025-12-01 19:15:00+00:00,2.01803,2.01933,2.01801,2.019,1339.16
|
|
2025-12-01 19:30:00+00:00,2.019,2.01975,2.019,2.01951,1486.69
|
|
2025-12-01 19:45:00+00:00,2.01949,2.01963,2.01881,2.0193,1470.91
|
|
2025-12-01 20:00:00+00:00,2.01926,2.01957,2.01896,2.01932,1099.91
|
|
2025-12-01 20:15:00+00:00,2.0193,2.01961,2.01905,2.01926,760.42
|
|
2025-12-01 20:30:00+00:00,2.01923,2.01951,2.01914,2.01944,577.18
|
|
2025-12-01 20:45:00+00:00,2.01936,2.0198,2.01929,2.01932,914.78
|
|
2025-12-01 21:00:00+00:00,2.0193,2.01982,2.01929,2.01939,422.31
|
|
2025-12-01 21:15:00+00:00,2.01941,2.01984,2.01929,2.01984,375.79
|
|
2025-12-01 21:30:00+00:00,2.01979,2.01988,2.01934,2.01959,566.83
|
|
2025-12-01 21:45:00+00:00,2.0196,2.01967,2.01802,2.01802,1046.85
|
|
2025-12-01 22:00:00+00:00,2.01689,2.01907,2.01689,2.01816,87.89
|
|
2025-12-01 22:15:00+00:00,2.01817,2.0188,2.01814,2.01878,144.0
|
|
2025-12-01 22:30:00+00:00,2.0188,2.01932,2.01866,2.01918,305.25
|
|
2025-12-01 22:45:00+00:00,2.01918,2.02048,2.019,2.01926,827.26
|
|
2025-12-01 23:00:00+00:00,2.01941,2.01941,2.01834,2.01888,853.24
|
|
2025-12-01 23:15:00+00:00,2.01885,2.019,2.01848,2.01855,350.66
|
|
2025-12-01 23:30:00+00:00,2.01855,2.01863,2.01821,2.01851,201.04
|
|
2025-12-01 23:45:00+00:00,2.01852,2.01906,2.01831,2.01906,273.64
|
|
2025-12-02 00:00:00+00:00,2.01903,2.01971,2.01886,2.0195,549.22
|
|
2025-12-02 00:15:00+00:00,2.01952,2.01969,2.01921,2.01935,434.81
|
|
2025-12-02 00:30:00+00:00,2.01924,2.01958,2.0186,2.01865,425.98
|
|
2025-12-02 00:45:00+00:00,2.01864,2.01912,2.01836,2.01839,729.83
|
|
2025-12-02 01:00:00+00:00,2.01841,2.0191,2.01788,2.01875,1162.18
|
|
2025-12-02 01:15:00+00:00,2.01876,2.01934,2.01812,2.01838,842.66
|
|
2025-12-02 01:30:00+00:00,2.01839,2.01916,2.01833,2.01897,1055.28
|
|
2025-12-02 01:45:00+00:00,2.01898,2.01898,2.01832,2.01838,629.62
|
|
2025-12-02 02:00:00+00:00,2.01839,2.01887,2.01807,2.01807,725.25
|
|
2025-12-02 02:15:00+00:00,2.01807,2.01888,2.01801,2.01888,537.9
|
|
2025-12-02 02:30:00+00:00,2.01896,2.01931,2.01794,2.01799,460.32
|
|
2025-12-02 02:45:00+00:00,2.01794,2.01805,2.01708,2.01753,526.41
|
|
2025-12-02 03:00:00+00:00,2.01752,2.01766,2.01681,2.01752,697.84
|
|
2025-12-02 03:15:00+00:00,2.01753,2.01828,2.01748,2.01816,623.23
|
|
2025-12-02 03:30:00+00:00,2.01818,2.01842,2.01754,2.01758,621.44
|
|
2025-12-02 03:45:00+00:00,2.01769,2.0179,2.01712,2.01743,614.99
|
|
2025-12-02 04:00:00+00:00,2.01747,2.01818,2.01724,2.01798,501.78
|
|
2025-12-02 04:15:00+00:00,2.01797,2.01801,2.01733,2.01764,572.48
|
|
2025-12-02 04:30:00+00:00,2.01765,2.01774,2.01736,2.01743,419.81
|
|
2025-12-02 04:45:00+00:00,2.01742,2.01798,2.01729,2.01779,554.88
|
|
2025-12-02 05:00:00+00:00,2.01785,2.018,2.01612,2.01616,619.66
|
|
2025-12-02 05:15:00+00:00,2.01615,2.01633,2.01544,2.0162,445.9
|
|
2025-12-02 05:30:00+00:00,2.0162,2.01657,2.01605,2.01655,324.46
|
|
2025-12-02 05:45:00+00:00,2.01656,2.01665,2.01602,2.01632,407.14
|
|
2025-12-02 06:00:00+00:00,2.01633,2.0167,2.01539,2.01545,700.2
|
|
2025-12-02 06:15:00+00:00,2.01547,2.01624,2.01539,2.01606,777.86
|
|
2025-12-02 06:30:00+00:00,2.01601,2.01645,2.01565,2.01597,554.23
|
|
2025-12-02 06:45:00+00:00,2.01598,2.01652,2.01574,2.01594,623.62
|
|
2025-12-02 07:00:00+00:00,2.01593,2.01652,2.01574,2.01606,736.47
|
|
2025-12-02 07:15:00+00:00,2.01608,2.01631,2.01502,2.01508,817.11
|
|
2025-12-02 07:30:00+00:00,2.01508,2.01571,2.01445,2.01548,908.04
|
|
2025-12-02 07:45:00+00:00,2.01547,2.01617,2.01474,2.01582,791.24
|
|
2025-12-02 08:00:00+00:00,2.01577,2.01605,2.01445,2.01456,1409.19
|
|
2025-12-02 08:15:00+00:00,2.01454,2.01535,2.01416,2.01523,1169.57
|
|
2025-12-02 08:30:00+00:00,2.01523,2.0165,2.01512,2.01635,1123.85
|
|
2025-12-02 08:45:00+00:00,2.01636,2.01677,2.01543,2.01553,1154.78
|
|
2025-12-02 09:00:00+00:00,2.01558,2.01685,2.01545,2.01672,1069.56
|
|
2025-12-02 09:15:00+00:00,2.01672,2.01772,2.01655,2.0175,1132.65
|
|
2025-12-02 09:30:00+00:00,2.01752,2.01794,2.01705,2.01732,1348.68
|
|
2025-12-02 09:45:00+00:00,2.01731,2.01836,2.01655,2.01736,1443.39
|
|
2025-12-02 10:00:00+00:00,2.01732,2.01742,2.01436,2.01504,1716.58
|
|
2025-12-02 10:15:00+00:00,2.01505,2.01514,2.01375,2.0142,1903.66
|
|
2025-12-02 10:30:00+00:00,2.0142,2.01485,2.01393,2.01463,992.17
|
|
2025-12-02 10:45:00+00:00,2.01462,2.01587,2.01451,2.01577,1249.9
|
|
2025-12-02 11:00:00+00:00,2.01581,2.01581,2.01442,2.01445,1248.33
|
|
2025-12-02 11:15:00+00:00,2.01446,2.01602,2.01395,2.01573,1178.62
|
|
2025-12-02 11:30:00+00:00,2.01578,2.01591,2.01432,2.01489,1269.59
|
|
2025-12-02 11:45:00+00:00,2.01488,2.01614,2.01488,2.01535,1171.89
|
|
2025-12-02 12:00:00+00:00,2.01533,2.0156,2.01482,2.01517,1167.86
|
|
2025-12-02 12:15:00+00:00,2.01517,2.01593,2.01487,2.01564,1153.52
|
|
2025-12-02 12:30:00+00:00,2.01563,2.01577,2.01522,2.01549,1246.52
|
|
2025-12-02 12:45:00+00:00,2.0155,2.01577,2.01499,2.01511,1267.45
|
|
2025-12-02 13:00:00+00:00,2.01509,2.01513,2.01418,2.01427,1350.01
|
|
2025-12-02 13:15:00+00:00,2.01437,2.01453,2.01343,2.01351,1475.68
|
|
2025-12-02 13:30:00+00:00,2.01348,2.01369,2.01301,2.01313,1406.99
|
|
2025-12-02 13:45:00+00:00,2.01304,2.01326,2.01205,2.0122,1741.52
|
|
2025-12-02 14:00:00+00:00,2.01221,2.01225,2.01063,2.0114,2207.93
|
|
2025-12-02 14:15:00+00:00,2.01139,2.01318,2.01135,2.01265,1955.72
|
|
2025-12-02 14:30:00+00:00,2.01264,2.01315,2.01218,2.01282,2680.82
|
|
2025-12-02 14:45:00+00:00,2.01269,2.01383,2.01234,2.01292,2611.16
|
|
2025-12-02 15:00:00+00:00,2.01287,2.01306,2.0116,2.01276,2385.42
|
|
2025-12-02 15:15:00+00:00,2.01271,2.01282,2.01156,2.01243,2123.43
|
|
2025-12-02 15:30:00+00:00,2.01243,2.01308,2.0118,2.01219,2499.71
|
|
2025-12-02 15:45:00+00:00,2.01219,2.01237,2.0092,2.0092,3174.91
|
|
2025-12-02 16:00:00+00:00,2.00919,2.01094,2.00919,2.01038,2642.62
|
|
2025-12-02 16:15:00+00:00,2.01044,2.01196,2.01027,2.01176,1692.98
|
|
2025-12-02 16:30:00+00:00,2.01177,2.01185,2.01029,2.01084,1226.93
|
|
2025-12-02 16:45:00+00:00,2.01087,2.01164,2.0105,2.01114,1447.2
|
|
2025-12-02 17:00:00+00:00,2.01115,2.01127,2.01038,2.01096,1411.48
|
|
2025-12-02 17:15:00+00:00,2.01094,2.01135,2.01025,2.01083,1075.35
|
|
2025-12-02 17:30:00+00:00,2.01083,2.01123,2.01064,2.01089,1102.89
|
|
2025-12-02 17:45:00+00:00,2.01095,2.01267,2.01062,2.01267,943.53
|
|
2025-12-02 18:00:00+00:00,2.01271,2.01307,2.0123,2.01286,1533.29
|
|
2025-12-02 18:15:00+00:00,2.0129,2.01321,2.01235,2.01291,874.39
|
|
2025-12-02 18:30:00+00:00,2.01295,2.01329,2.01239,2.01259,881.0
|
|
2025-12-02 18:45:00+00:00,2.01258,2.01334,2.01229,2.01267,936.24
|
|
2025-12-02 19:00:00+00:00,2.01264,2.01304,2.01217,2.0124,1145.66
|
|
2025-12-02 19:15:00+00:00,2.0124,2.01282,2.01213,2.01253,693.57
|
|
2025-12-02 19:30:00+00:00,2.01249,2.01256,2.01192,2.01247,709.45
|
|
2025-12-02 19:45:00+00:00,2.01248,2.01262,2.01186,2.0121,1093.07
|
|
2025-12-02 20:00:00+00:00,2.01211,2.01237,2.01181,2.01183,1122.98
|
|
2025-12-02 20:15:00+00:00,2.01183,2.01207,2.01172,2.0119,552.51
|
|
2025-12-02 20:30:00+00:00,2.0119,2.01227,2.0117,2.01218,729.94
|
|
2025-12-02 20:45:00+00:00,2.01217,2.01239,2.01195,2.0123,973.01
|
|
2025-12-02 21:00:00+00:00,2.01226,2.01229,2.01192,2.01219,434.17
|
|
2025-12-02 21:15:00+00:00,2.01222,2.01227,2.01174,2.01196,204.1
|
|
2025-12-02 21:30:00+00:00,2.01196,2.01248,2.01172,2.01244,453.68
|
|
2025-12-02 21:45:00+00:00,2.01251,2.0129,2.0119,2.0119,623.27
|
|
2025-12-02 22:00:00+00:00,2.00919,2.01182,2.00913,2.00983,82.14
|
|
2025-12-02 22:15:00+00:00,2.01051,2.01228,2.01051,2.01163,100.5
|
|
2025-12-02 22:30:00+00:00,2.01164,2.0122,2.011,2.01205,430.93
|
|
2025-12-02 22:45:00+00:00,2.01205,2.01205,2.01015,2.01037,558.05
|
|
2025-12-02 23:00:00+00:00,2.01089,2.01209,2.01064,2.01201,744.09
|
|
2025-12-02 23:15:00+00:00,2.01202,2.01203,2.01125,2.01152,557.81
|
|
2025-12-02 23:30:00+00:00,2.01156,2.01171,2.01081,2.01123,569.62
|
|
2025-12-02 23:45:00+00:00,2.01126,2.01126,2.01077,2.01085,627.47
|
|
2025-12-03 00:00:00+00:00,2.01085,2.01103,2.01024,2.01068,880.92
|
|
2025-12-03 00:15:00+00:00,2.01073,2.01129,2.01037,2.01037,556.34
|
|
2025-12-03 00:30:00+00:00,2.01041,2.01744,2.01038,2.0138,2604.27
|
|
2025-12-03 00:45:00+00:00,2.01379,2.01419,2.01241,2.01318,1575.45
|
|
2025-12-03 01:00:00+00:00,2.01318,2.01404,2.01285,2.01372,1473.57
|
|
2025-12-03 01:15:00+00:00,2.01374,2.01381,2.01191,2.01193,1021.62
|
|
2025-12-03 01:30:00+00:00,2.01192,2.01229,2.01152,2.01174,972.3
|
|
2025-12-03 01:45:00+00:00,2.01174,2.01239,2.01129,2.01171,804.46
|
|
2025-12-03 02:00:00+00:00,2.01168,2.01205,2.01052,2.01084,859.52
|
|
2025-12-03 02:15:00+00:00,2.01086,2.01183,2.01085,2.01182,760.23
|
|
2025-12-03 02:30:00+00:00,2.01184,2.01302,2.01164,2.01184,973.02
|
|
2025-12-03 02:45:00+00:00,2.01184,2.01197,2.01132,2.01183,787.99
|
|
2025-12-03 03:00:00+00:00,2.01183,2.01198,2.01121,2.01142,556.99
|
|
2025-12-03 03:15:00+00:00,2.01142,2.0116,2.01097,2.01106,666.92
|
|
2025-12-03 03:30:00+00:00,2.01106,2.01185,2.01097,2.01116,479.68
|
|
2025-12-03 03:45:00+00:00,2.01117,2.0112,2.01038,2.0106,614.27
|
|
2025-12-03 04:00:00+00:00,2.01066,2.0111,2.01037,2.01056,601.81
|
|
2025-12-03 04:15:00+00:00,2.01057,2.01075,2.01025,2.01073,540.43
|
|
2025-12-03 04:30:00+00:00,2.01076,2.011,2.0105,2.011,448.18
|
|
2025-12-03 04:45:00+00:00,2.01108,2.01112,2.01066,2.01066,435.32
|
|
2025-12-03 05:00:00+00:00,2.01067,2.0112,2.01034,2.01057,840.68
|
|
2025-12-03 05:15:00+00:00,2.01057,2.01087,2.01033,2.01076,599.24
|
|
2025-12-03 05:30:00+00:00,2.01073,2.01168,2.01062,2.01155,883.21
|
|
2025-12-03 05:45:00+00:00,2.01153,2.01169,2.01057,2.01057,861.86
|
|
2025-12-03 06:00:00+00:00,2.01063,2.01125,2.01057,2.01069,868.51
|
|
2025-12-03 06:15:00+00:00,2.01069,2.01152,2.01045,2.01146,977.75
|
|
2025-12-03 06:30:00+00:00,2.01145,2.01194,2.01072,2.01075,718.42
|
|
2025-12-03 06:45:00+00:00,2.01077,2.01187,2.01066,2.0117,517.85
|
|
2025-12-03 07:00:00+00:00,2.01165,2.01223,2.01126,2.01211,935.06
|
|
2025-12-03 07:15:00+00:00,2.01212,2.01297,2.01209,2.01284,1045.3
|
|
2025-12-03 07:30:00+00:00,2.01284,2.01322,2.01223,2.01267,1065.69
|
|
2025-12-03 07:45:00+00:00,2.0127,2.0133,2.01225,2.01328,903.55
|
|
2025-12-03 08:00:00+00:00,2.0133,2.01347,2.01242,2.0133,1233.02
|
|
2025-12-03 08:15:00+00:00,2.0133,2.01365,2.01292,2.01308,1467.75
|
|
2025-12-03 08:30:00+00:00,2.01308,2.01448,2.01292,2.01419,919.24
|
|
2025-12-03 08:45:00+00:00,2.01424,2.0147,2.01358,2.01425,1705.57
|
|
2025-12-03 09:00:00+00:00,2.01426,2.01473,2.01385,2.01427,1906.85
|
|
2025-12-03 09:15:00+00:00,2.01431,2.01555,2.01414,2.01496,1452.3
|
|
2025-12-03 09:30:00+00:00,2.01498,2.01755,2.01497,2.01725,1685.12
|
|
2025-12-03 09:45:00+00:00,2.01724,2.01796,2.01713,2.01738,1345.97
|
|
2025-12-03 10:00:00+00:00,2.01743,2.01746,2.01603,2.0166,1323.59
|
|
2025-12-03 10:15:00+00:00,2.0166,2.01704,2.01625,2.01629,1142.32
|
|
2025-12-03 10:30:00+00:00,2.01629,2.01696,2.01594,2.01603,1416.14
|
|
2025-12-03 10:45:00+00:00,2.01606,2.01634,2.01547,2.01615,1149.46
|
|
2025-12-03 11:00:00+00:00,2.01614,2.01655,2.01566,2.01655,861.78
|
|
2025-12-03 11:15:00+00:00,2.01651,2.01794,2.01651,2.01778,812.14
|
|
2025-12-03 11:30:00+00:00,2.01778,2.018,2.01649,2.01722,999.71
|
|
2025-12-03 11:45:00+00:00,2.01716,2.01776,2.01656,2.01775,1162.95
|
|
2025-12-03 12:00:00+00:00,2.0178,2.0186,2.0176,2.01834,1060.13
|
|
2025-12-03 12:15:00+00:00,2.01835,2.0187,2.01776,2.01858,919.34
|
|
2025-12-03 12:30:00+00:00,2.01857,2.0188,2.01778,2.0182,1015.99
|
|
2025-12-03 12:45:00+00:00,2.01825,2.01848,2.01757,2.01832,1046.33
|
|
2025-12-03 13:00:00+00:00,2.01831,2.01938,2.01796,2.0182,1452.41
|
|
2025-12-03 13:15:00+00:00,2.01824,2.01911,2.0182,2.01847,2167.87
|
|
2025-12-03 13:30:00+00:00,2.01851,2.01932,2.01843,2.01897,1716.61
|
|
2025-12-03 13:45:00+00:00,2.019,2.0192,2.01762,2.0178,1769.38
|
|
2025-12-03 14:00:00+00:00,2.01773,2.02247,2.01762,2.02165,2901.64
|
|
2025-12-03 14:15:00+00:00,2.0216,2.02181,2.01953,2.01971,2373.27
|
|
2025-12-03 14:30:00+00:00,2.01968,2.02047,2.01907,2.02018,3030.74
|
|
2025-12-03 14:45:00+00:00,2.02016,2.02207,2.02016,2.02172,3030.58
|
|
2025-12-03 15:00:00+00:00,2.02169,2.02219,2.01984,2.02211,3439.71
|
|
2025-12-03 15:15:00+00:00,2.02208,2.02219,2.01941,2.02046,2183.84
|
|
2025-12-03 15:30:00+00:00,2.02045,2.02123,2.0182,2.01858,2617.53
|
|
2025-12-03 15:45:00+00:00,2.0186,2.02085,2.0186,2.02053,3184.15
|
|
2025-12-03 16:00:00+00:00,2.02054,2.02326,2.02033,2.02251,2798.8
|
|
2025-12-03 16:15:00+00:00,2.0225,2.02277,2.02183,2.02188,1332.39
|
|
2025-12-03 16:30:00+00:00,2.02191,2.02204,2.0209,2.0214,1716.75
|
|
2025-12-03 16:45:00+00:00,2.02138,2.0229,2.02138,2.02265,1240.08
|
|
2025-12-03 17:00:00+00:00,2.02263,2.02295,2.02192,2.02256,1224.71
|
|
2025-12-03 17:15:00+00:00,2.02256,2.02325,2.02202,2.0225,1218.29
|
|
2025-12-03 17:30:00+00:00,2.02251,2.02293,2.02226,2.02246,965.21
|
|
2025-12-03 17:45:00+00:00,2.02245,2.02318,2.02245,2.02263,1161.92
|
|
2025-12-03 18:00:00+00:00,2.02262,2.02333,2.02245,2.02293,1348.82
|
|
2025-12-03 18:15:00+00:00,2.02296,2.02297,2.02224,2.02249,1138.72
|
|
2025-12-03 18:30:00+00:00,2.02245,2.02307,2.02227,2.02292,1052.69
|
|
2025-12-03 18:45:00+00:00,2.02293,2.02312,2.02232,2.02255,1217.59
|
|
2025-12-03 19:00:00+00:00,2.02255,2.02269,2.02217,2.02231,624.74
|
|
2025-12-03 19:15:00+00:00,2.02235,2.02311,2.02232,2.02284,558.04
|
|
2025-12-03 19:30:00+00:00,2.02285,2.02287,2.0224,2.02269,547.58
|
|
2025-12-03 19:45:00+00:00,2.02275,2.02289,2.02234,2.02248,630.05
|
|
2025-12-03 20:00:00+00:00,2.02247,2.02279,2.02229,2.02272,861.37
|
|
2025-12-03 20:15:00+00:00,2.02273,2.02273,2.02207,2.02211,821.2
|
|
2025-12-03 20:30:00+00:00,2.02211,2.02234,2.02193,2.02209,621.32
|
|
2025-12-03 20:45:00+00:00,2.02209,2.02233,2.02174,2.02177,630.95
|
|
2025-12-03 21:00:00+00:00,2.02178,2.02263,2.02178,2.02208,449.41
|
|
2025-12-03 21:15:00+00:00,2.02212,2.02223,2.02175,2.02216,333.24
|
|
2025-12-03 21:30:00+00:00,2.02212,2.02265,2.02198,2.02254,506.97
|
|
2025-12-03 21:45:00+00:00,2.02253,2.02277,2.0216,2.02191,639.19
|
|
2025-12-03 22:00:00+00:00,2.02199,2.02241,2.02196,2.0223,50.54
|
|
2025-12-03 22:15:00+00:00,2.0223,2.02269,2.02193,2.02208,285.19
|
|
2025-12-03 22:30:00+00:00,2.02214,2.02278,2.02197,2.02251,455.7
|
|
2025-12-03 22:45:00+00:00,2.02252,2.02279,2.02225,2.02248,694.5
|
|
2025-12-03 23:00:00+00:00,2.0225,2.02274,2.02205,2.02253,895.19
|
|
2025-12-03 23:15:00+00:00,2.02254,2.02272,2.02231,2.02237,445.43
|
|
2025-12-03 23:30:00+00:00,2.02238,2.02251,2.02186,2.02199,651.95
|
|
2025-12-03 23:45:00+00:00,2.022,2.02229,2.02094,2.02097,635.2
|
|
2025-12-04 00:00:00+00:00,2.02097,2.02097,2.01918,2.01987,1227.96
|
|
2025-12-04 00:15:00+00:00,2.01985,2.01993,2.01884,2.0189,821.45
|
|
2025-12-04 00:30:00+00:00,2.01889,2.01899,2.0179,2.01896,784.93
|
|
2025-12-04 00:45:00+00:00,2.01895,2.01896,2.01814,2.01814,968.62
|
|
2025-12-04 01:00:00+00:00,2.01818,2.01935,2.01798,2.01915,1072.35
|
|
2025-12-04 01:15:00+00:00,2.01916,2.01969,2.01871,2.0193,1176.95
|
|
2025-12-04 01:30:00+00:00,2.0193,2.01968,2.01892,2.01925,954.46
|
|
2025-12-04 01:45:00+00:00,2.01925,2.01952,2.01869,2.01906,981.94
|
|
2025-12-04 02:00:00+00:00,2.01909,2.01909,2.01784,2.01836,1347.73
|
|
2025-12-04 02:15:00+00:00,2.01837,2.01895,2.01749,2.01764,873.71
|
|
2025-12-04 02:30:00+00:00,2.01761,2.01847,2.0174,2.01831,995.29
|
|
2025-12-04 02:45:00+00:00,2.0183,2.01857,2.01768,2.01839,937.24
|
|
2025-12-04 03:00:00+00:00,2.01839,2.01891,2.01811,2.01823,803.53
|
|
2025-12-04 03:15:00+00:00,2.01822,2.01898,2.01759,2.01794,950.45
|
|
2025-12-04 03:30:00+00:00,2.01794,2.01841,2.01712,2.01712,839.28
|
|
2025-12-04 03:45:00+00:00,2.0171,2.01734,2.01653,2.01704,821.71
|
|
2025-12-04 04:00:00+00:00,2.01704,2.0172,2.0161,2.01619,700.7
|
|
2025-12-04 04:15:00+00:00,2.0162,2.0162,2.01563,2.01597,593.71
|
|
2025-12-04 04:30:00+00:00,2.01598,2.01636,2.01554,2.01604,567.04
|
|
2025-12-04 04:45:00+00:00,2.01603,2.01622,2.01534,2.01569,521.56
|
|
2025-12-04 05:00:00+00:00,2.0157,2.01665,2.01568,2.01611,1129.4
|
|
2025-12-04 05:15:00+00:00,2.0161,2.01779,2.01592,2.01742,1263.76
|
|
2025-12-04 05:30:00+00:00,2.01742,2.01754,2.01621,2.01635,1191.5
|
|
2025-12-04 05:45:00+00:00,2.01635,2.01804,2.01625,2.01728,939.75
|
|
2025-12-04 06:00:00+00:00,2.01734,2.01807,2.01673,2.01801,1011.68
|
|
2025-12-04 06:15:00+00:00,2.01802,2.01816,2.01733,2.01774,990.79
|
|
2025-12-04 06:30:00+00:00,2.01776,2.01845,2.01761,2.01808,748.87
|
|
2025-12-04 06:45:00+00:00,2.01808,2.01808,2.01718,2.01739,760.35
|
|
2025-12-04 07:00:00+00:00,2.01736,2.01757,2.01656,2.01683,1094.67
|
|
2025-12-04 07:15:00+00:00,2.01681,2.01706,2.01618,2.01647,830.01
|
|
2025-12-04 07:30:00+00:00,2.01646,2.01714,2.01602,2.01603,777.41
|
|
2025-12-04 07:45:00+00:00,2.01602,2.01657,2.0156,2.01572,1177.36
|
|
2025-12-04 08:00:00+00:00,2.01577,2.01625,2.01487,2.016,1864.05
|
|
2025-12-04 08:15:00+00:00,2.01603,2.01947,2.01592,2.0193,1532.73
|
|
2025-12-04 08:30:00+00:00,2.0194,2.01958,2.01812,2.01838,1982.27
|
|
2025-12-04 08:45:00+00:00,2.01835,2.01875,2.01773,2.0183,1722.46
|
|
2025-12-04 09:00:00+00:00,2.01824,2.0185,2.01707,2.0173,1911.36
|
|
2025-12-04 09:15:00+00:00,2.0173,2.01776,2.01701,2.01755,1244.94
|
|
2025-12-04 09:30:00+00:00,2.01745,2.01745,2.0165,2.01686,1400.18
|
|
2025-12-04 09:45:00+00:00,2.01685,2.01751,2.01664,2.01713,1521.26
|
|
2025-12-04 10:00:00+00:00,2.01713,2.01758,2.01673,2.01752,1370.36
|
|
2025-12-04 10:15:00+00:00,2.01748,2.01802,2.01702,2.01802,1003.35
|
|
2025-12-04 10:30:00+00:00,2.01803,2.01829,2.0177,2.01828,1074.75
|
|
2025-12-04 10:45:00+00:00,2.01827,2.01883,2.01752,2.01853,1069.23
|
|
2025-12-04 11:00:00+00:00,2.01845,2.02114,2.01829,2.02093,1496.47
|
|
2025-12-04 11:15:00+00:00,2.02092,2.02101,2.02019,2.02044,1351.43
|
|
2025-12-04 11:30:00+00:00,2.02043,2.02113,2.0201,2.02091,1140.87
|
|
2025-12-04 11:45:00+00:00,2.02088,2.0213,2.02031,2.02065,1007.74
|
|
2025-12-04 12:00:00+00:00,2.02066,2.0209,2.01955,2.01981,1486.05
|
|
2025-12-04 12:15:00+00:00,2.01982,2.02062,2.01937,2.02043,1199.54
|
|
2025-12-04 12:30:00+00:00,2.0204,2.02049,2.01891,2.01978,1147.0
|
|
2025-12-04 12:45:00+00:00,2.01978,2.02045,2.01896,2.01996,1553.34
|
|
2025-12-04 13:00:00+00:00,2.02,2.02003,2.01868,2.01905,1705.92
|
|
2025-12-04 13:15:00+00:00,2.01907,2.01913,2.01779,2.01802,1412.44
|
|
2025-12-04 13:30:00+00:00,2.01802,2.01891,2.01682,2.01814,2544.01
|
|
2025-12-04 13:45:00+00:00,2.01814,2.01932,2.01766,2.01905,1884.58
|
|
2025-12-04 14:00:00+00:00,2.01899,2.01929,2.0179,2.01826,2064.11
|
|
2025-12-04 14:15:00+00:00,2.01827,2.02004,2.01804,2.01958,2071.46
|
|
2025-12-04 14:30:00+00:00,2.0196,2.02225,2.01926,2.02225,3117.18
|
|
2025-12-04 14:45:00+00:00,2.02225,2.02251,2.02107,2.02208,2891.32
|
|
2025-12-04 15:00:00+00:00,2.0221,2.02228,2.01961,2.02037,2857.85
|
|
2025-12-04 15:15:00+00:00,2.02037,2.02151,2.0199,2.02052,2688.67
|
|
2025-12-04 15:30:00+00:00,2.02053,2.02103,2.01993,2.02072,2180.37
|
|
2025-12-04 15:45:00+00:00,2.02069,2.02105,2.01937,2.02009,2695.01
|
|
2025-12-04 16:00:00+00:00,2.02011,2.02018,2.01845,2.01876,2418.0
|
|
2025-12-04 16:15:00+00:00,2.01873,2.019,2.01735,2.01742,1683.58
|
|
2025-12-04 16:30:00+00:00,2.01743,2.01805,2.01729,2.01762,1628.9
|
|
2025-12-04 16:45:00+00:00,2.01762,2.01795,2.01741,2.01753,1368.71
|
|
2025-12-04 17:00:00+00:00,2.01754,2.01767,2.01704,2.01737,1447.64
|
|
2025-12-04 17:15:00+00:00,2.01729,2.01766,2.01667,2.01714,1533.07
|
|
2025-12-04 17:30:00+00:00,2.01715,2.01753,2.01684,2.01685,1132.67
|
|
2025-12-04 17:45:00+00:00,2.01686,2.01717,2.01633,2.0167,1308.93
|
|
2025-12-04 18:00:00+00:00,2.0167,2.01683,2.01599,2.01634,1713.7
|
|
2025-12-04 18:15:00+00:00,2.01633,2.01698,2.01623,2.01659,1276.93
|
|
2025-12-04 18:30:00+00:00,2.01659,2.01774,2.01659,2.01751,989.37
|
|
2025-12-04 18:45:00+00:00,2.0175,2.01761,2.01681,2.01687,780.56
|
|
2025-12-04 19:00:00+00:00,2.01684,2.01734,2.01668,2.01698,1573.71
|
|
2025-12-04 19:15:00+00:00,2.01698,2.01811,2.01696,2.01767,1545.05
|
|
2025-12-04 19:30:00+00:00,2.01767,2.01782,2.01697,2.01723,1391.59
|
|
2025-12-04 19:45:00+00:00,2.01728,2.01732,2.01662,2.01683,1573.65
|
|
2025-12-04 20:00:00+00:00,2.01688,2.01749,2.01666,2.0168,1007.87
|
|
2025-12-04 20:15:00+00:00,2.01681,2.01688,2.01622,2.01647,1141.83
|
|
2025-12-04 20:30:00+00:00,2.01653,2.01658,2.01615,2.01647,963.8
|
|
2025-12-04 20:45:00+00:00,2.01648,2.01666,2.01533,2.01539,1337.64
|
|
2025-12-04 21:00:00+00:00,2.01539,2.0157,2.01524,2.01542,479.91
|
|
2025-12-04 21:15:00+00:00,2.01542,2.01582,2.01492,2.01552,497.69
|
|
2025-12-04 21:30:00+00:00,2.01552,2.01645,2.01549,2.01639,359.92
|
|
2025-12-04 21:45:00+00:00,2.01636,2.01686,2.01471,2.01471,773.88
|
|
2025-12-04 22:00:00+00:00,2.01472,2.01472,2.01313,2.01437,81.22
|
|
2025-12-04 22:15:00+00:00,2.01437,2.01492,2.01406,2.01416,193.27
|
|
2025-12-04 22:30:00+00:00,2.01418,2.01632,2.01418,2.01493,2013.7
|
|
2025-12-04 22:45:00+00:00,2.01496,2.01646,2.0149,2.01579,608.51
|
|
2025-12-04 23:00:00+00:00,2.01581,2.01657,2.01566,2.01646,653.82
|
|
2025-12-04 23:15:00+00:00,2.01644,2.01649,2.01595,2.01602,399.99
|
|
2025-12-04 23:30:00+00:00,2.01603,2.01628,2.01584,2.01628,441.76
|
|
2025-12-04 23:45:00+00:00,2.01633,2.01647,2.016,2.0164,573.82
|
|
2025-12-05 00:00:00+00:00,2.01639,2.01686,2.01598,2.01629,764.9
|
|
2025-12-05 00:15:00+00:00,2.01632,2.0165,2.01594,2.01631,487.89
|
|
2025-12-05 00:30:00+00:00,2.01634,2.01668,2.01609,2.01654,665.44
|
|
2025-12-05 00:45:00+00:00,2.01653,2.01669,2.01591,2.01634,905.45
|
|
2025-12-05 01:00:00+00:00,2.01625,2.01625,2.01533,2.01538,1110.24
|
|
2025-12-05 01:15:00+00:00,2.01537,2.01597,2.01529,2.01562,763.9
|
|
2025-12-05 01:30:00+00:00,2.01569,2.01623,2.01503,2.01619,704.49
|
|
2025-12-05 01:45:00+00:00,2.01614,2.01614,2.01536,2.01583,868.46
|
|
2025-12-05 02:00:00+00:00,2.0158,2.01587,2.01519,2.01553,953.52
|
|
2025-12-05 02:15:00+00:00,2.01554,2.01592,2.0154,2.01575,748.81
|
|
2025-12-05 02:30:00+00:00,2.01575,2.01588,2.01488,2.0151,555.1
|
|
2025-12-05 02:45:00+00:00,2.0151,2.0152,2.0147,2.01508,501.26
|
|
2025-12-05 03:00:00+00:00,2.01509,2.01561,2.01502,2.01558,576.3
|
|
2025-12-05 03:15:00+00:00,2.01557,2.01593,2.01539,2.01541,469.85
|
|
2025-12-05 03:30:00+00:00,2.0154,2.01563,2.0149,2.01503,449.49
|
|
2025-12-05 03:45:00+00:00,2.01503,2.01532,2.01463,2.01468,529.68
|
|
2025-12-05 04:00:00+00:00,2.01469,2.01496,2.01436,2.01446,562.05
|
|
2025-12-05 04:15:00+00:00,2.01447,2.01504,2.01447,2.01472,732.55
|
|
2025-12-05 04:30:00+00:00,2.0147,2.01494,2.0142,2.01478,821.88
|
|
2025-12-05 04:45:00+00:00,2.01478,2.01495,2.01458,2.01469,572.63
|
|
2025-12-05 05:00:00+00:00,2.01468,2.01484,2.01439,2.01453,594.96
|
|
2025-12-05 05:15:00+00:00,2.01454,2.01504,2.0145,2.01495,716.51
|
|
2025-12-05 05:30:00+00:00,2.01494,2.01546,2.01484,2.01513,892.97
|
|
2025-12-05 05:45:00+00:00,2.0151,2.01534,2.01479,2.01509,1015.06
|
|
2025-12-05 06:00:00+00:00,2.01509,2.01518,2.01414,2.01479,836.54
|
|
2025-12-05 06:15:00+00:00,2.01474,2.01555,2.0146,2.01537,772.76
|
|
2025-12-05 06:30:00+00:00,2.01541,2.01544,2.01432,2.01479,862.99
|
|
2025-12-05 06:45:00+00:00,2.01479,2.01481,2.01426,2.01456,795.07
|
|
2025-12-05 07:00:00+00:00,2.01451,2.01563,2.01449,2.01519,824.08
|
|
2025-12-05 07:15:00+00:00,2.01523,2.01555,2.01443,2.01532,1009.62
|
|
2025-12-05 07:30:00+00:00,2.01533,2.0162,2.01533,2.01544,1171.53
|
|
2025-12-05 07:45:00+00:00,2.01545,2.01552,2.01455,2.0155,1243.98
|
|
2025-12-05 08:00:00+00:00,2.01546,2.01562,2.01282,2.01347,1910.49
|
|
2025-12-05 08:15:00+00:00,2.01347,2.01406,2.01324,2.01358,1504.86
|
|
2025-12-05 08:30:00+00:00,2.01351,2.01422,2.01297,2.01355,1315.86
|
|
2025-12-05 08:45:00+00:00,2.01359,2.01482,2.01287,2.01462,1260.57
|
|
2025-12-05 09:00:00+00:00,2.01457,2.01487,2.01396,2.01453,1325.81
|
|
2025-12-05 09:15:00+00:00,2.01452,2.01463,2.01377,2.01388,1159.2
|
|
2025-12-05 09:30:00+00:00,2.01388,2.01423,2.01334,2.01336,927.12
|
|
2025-12-05 09:45:00+00:00,2.01335,2.01357,2.01255,2.01256,952.43
|
|
2025-12-05 10:00:00+00:00,2.01272,2.01352,2.01198,2.01237,1029.17
|
|
2025-12-05 10:15:00+00:00,2.01238,2.01286,2.01147,2.01152,977.04
|
|
2025-12-05 10:30:00+00:00,2.01152,2.01167,2.01056,2.01095,1082.03
|
|
2025-12-05 10:45:00+00:00,2.01097,2.01124,2.0097,2.00999,1263.63
|
|
2025-12-05 11:00:00+00:00,2.01,2.01002,2.00936,2.00967,912.85
|
|
2025-12-05 11:15:00+00:00,2.00968,2.01047,2.00937,2.01026,949.31
|
|
2025-12-05 11:30:00+00:00,2.01026,2.01243,2.01013,2.01243,1177.87
|
|
2025-12-05 11:45:00+00:00,2.01244,2.01249,2.01149,2.01209,1065.15
|
|
2025-12-05 12:00:00+00:00,2.0121,2.01223,2.01099,2.01114,1311.42
|
|
2025-12-05 12:15:00+00:00,2.01113,2.01148,2.00987,2.01046,1476.36
|
|
2025-12-05 12:30:00+00:00,2.01049,2.01124,2.01043,2.01103,1107.68
|
|
2025-12-05 12:45:00+00:00,2.01095,2.01135,2.01053,2.01064,1153.22
|
|
2025-12-05 13:00:00+00:00,2.01065,2.01096,2.00964,2.00976,1410.68
|
|
2025-12-05 13:15:00+00:00,2.00977,2.01004,2.00885,2.00928,1330.28
|
|
2025-12-05 13:30:00+00:00,2.00928,2.01055,2.00891,2.0101,2126.39
|
|
2025-12-05 13:45:00+00:00,2.01011,2.01102,2.00975,2.01009,1870.97
|
|
2025-12-05 14:00:00+00:00,2.0101,2.01092,2.00977,2.01012,1718.81
|
|
2025-12-05 14:15:00+00:00,2.01007,2.0113,2.00997,2.01078,1323.26
|
|
2025-12-05 14:30:00+00:00,2.0108,2.01106,2.00959,2.0099,2643.95
|
|
2025-12-05 14:45:00+00:00,2.00987,2.00994,2.00777,2.00877,2087.5
|
|
2025-12-05 15:00:00+00:00,2.00871,2.00902,2.00803,2.00871,2363.66
|
|
2025-12-05 15:15:00+00:00,2.00871,2.0092,2.00835,2.00893,1812.24
|
|
2025-12-05 15:30:00+00:00,2.00894,2.00931,2.00835,2.00891,1763.63
|
|
2025-12-05 15:45:00+00:00,2.00893,2.01,2.00852,2.00862,2385.75
|
|
2025-12-05 16:00:00+00:00,2.00863,2.00971,2.00819,2.00967,2862.02
|
|
2025-12-05 16:15:00+00:00,2.00971,2.00975,2.00847,2.00892,2279.58
|
|
2025-12-05 16:30:00+00:00,2.00892,2.01009,2.00844,2.00936,2417.42
|
|
2025-12-05 16:45:00+00:00,2.00937,2.00969,2.00808,2.00808,1446.06
|
|
2025-12-05 17:00:00+00:00,2.0081,2.00877,2.00767,2.00849,1725.5
|
|
2025-12-05 17:15:00+00:00,2.00848,2.00852,2.00735,2.00778,1383.16
|
|
2025-12-05 17:30:00+00:00,2.00777,2.00821,2.00766,2.00781,1290.84
|
|
2025-12-05 17:45:00+00:00,2.00781,2.0079,2.00709,2.00765,1421.95
|
|
2025-12-05 18:00:00+00:00,2.00765,2.00891,2.00748,2.00856,1196.62
|
|
2025-12-05 18:15:00+00:00,2.00856,2.00917,2.0082,2.00844,1218.62
|
|
2025-12-05 18:30:00+00:00,2.00843,2.00883,2.00822,2.00856,946.55
|
|
2025-12-05 18:45:00+00:00,2.00856,2.00873,2.008,2.0084,797.2
|
|
2025-12-05 19:00:00+00:00,2.00844,2.00867,2.00817,2.00854,1194.31
|
|
2025-12-05 19:15:00+00:00,2.00854,2.00903,2.0085,2.00879,906.09
|
|
2025-12-05 19:30:00+00:00,2.00878,2.00899,2.00826,2.0086,874.25
|
|
2025-12-05 19:45:00+00:00,2.00856,2.0086,2.00807,2.0083,1070.95
|
|
2025-12-05 20:00:00+00:00,2.00829,2.00853,2.00769,2.00788,1229.7
|
|
2025-12-05 20:15:00+00:00,2.00787,2.00802,2.00746,2.00801,1047.2
|
|
2025-12-05 20:30:00+00:00,2.00801,2.0081,2.00759,2.00794,566.03
|
|
2025-12-05 20:45:00+00:00,2.00794,2.00831,2.00755,2.00805,1073.77
|
|
2025-12-05 21:00:00+00:00,2.00805,2.00851,2.00761,2.00762,522.14
|
|
2025-12-05 21:15:00+00:00,2.00763,2.00832,2.00758,2.00772,748.1
|
|
2025-12-05 21:30:00+00:00,2.00772,2.00807,2.0075,2.00778,653.74
|
|
2025-12-05 21:45:00+00:00,2.00774,2.00792,2.00668,2.00673,1568.72
|
|
2025-12-07 22:15:00+00:00,2.00493,2.00774,2.00493,2.00766,192.75
|
|
2025-12-07 22:30:00+00:00,2.00768,2.00814,2.00665,2.00756,494.19
|
|
2025-12-07 22:45:00+00:00,2.0077,2.0085,2.00732,2.00838,371.28
|
|
2025-12-07 23:00:00+00:00,2.00837,2.0094,2.00653,2.00756,1441.32
|
|
2025-12-07 23:15:00+00:00,2.00748,2.00821,2.00736,2.00763,2895.91
|
|
2025-12-07 23:30:00+00:00,2.0076,2.00848,2.00718,2.00725,1987.08
|
|
2025-12-07 23:45:00+00:00,2.00725,2.00832,2.00722,2.00831,499.5
|
|
2025-12-08 00:00:00+00:00,2.00829,2.00869,2.00713,2.0074,1484.14
|
|
2025-12-08 00:15:00+00:00,2.00742,2.0079,2.00732,2.00732,748.36
|
|
2025-12-08 00:30:00+00:00,2.00732,2.00827,2.00732,2.00827,804.75
|
|
2025-12-08 00:45:00+00:00,2.00826,2.00857,2.0076,2.00779,982.07
|
|
2025-12-08 01:00:00+00:00,2.00778,2.00807,2.00707,2.0076,1188.66
|
|
2025-12-08 01:15:00+00:00,2.00758,2.00802,2.00715,2.00732,942.95
|
|
2025-12-08 01:30:00+00:00,2.00728,2.00748,2.00662,2.00737,1004.03
|
|
2025-12-08 01:45:00+00:00,2.00733,2.0078,2.00685,2.00751,1072.73
|
|
2025-12-08 02:00:00+00:00,2.00751,2.00773,2.00696,2.00754,848.28
|
|
2025-12-08 02:15:00+00:00,2.00755,2.00762,2.00695,2.00721,678.43
|
|
2025-12-08 02:30:00+00:00,2.00727,2.00765,2.0071,2.00745,1135.38
|
|
2025-12-08 02:45:00+00:00,2.00749,2.00774,2.00657,2.00659,968.97
|
|
2025-12-08 03:00:00+00:00,2.0066,2.00736,2.00657,2.00727,926.16
|
|
2025-12-08 03:15:00+00:00,2.00721,2.00749,2.0069,2.00698,770.42
|
|
2025-12-08 03:30:00+00:00,2.00698,2.00761,2.00684,2.00748,741.17
|
|
2025-12-08 03:45:00+00:00,2.00749,2.00818,2.00735,2.00773,697.81
|
|
2025-12-08 04:00:00+00:00,2.00772,2.00772,2.007,2.00725,839.66
|
|
2025-12-08 04:15:00+00:00,2.00722,2.00794,2.00721,2.00764,569.33
|
|
2025-12-08 04:30:00+00:00,2.00765,2.0079,2.0075,2.00774,371.02
|
|
2025-12-08 04:45:00+00:00,2.00775,2.0079,2.00752,2.00753,533.59
|
|
2025-12-08 05:00:00+00:00,2.0076,2.00803,2.00759,2.00783,555.45
|
|
2025-12-08 05:15:00+00:00,2.00783,2.00851,2.0076,2.0077,703.25
|
|
2025-12-08 05:30:00+00:00,2.0077,2.00774,2.00708,2.00708,792.63
|
|
2025-12-08 05:45:00+00:00,2.00709,2.0073,2.00654,2.00682,972.17
|
|
2025-12-08 06:00:00+00:00,2.00682,2.00749,2.00639,2.00652,1538.5
|
|
2025-12-08 06:15:00+00:00,2.00653,2.00679,2.00559,2.00625,939.66
|
|
2025-12-08 06:30:00+00:00,2.0063,2.00661,2.00596,2.00623,546.91
|
|
2025-12-08 06:45:00+00:00,2.00628,2.00669,2.00605,2.00625,775.9
|
|
2025-12-08 07:00:00+00:00,2.00625,2.00682,2.00576,2.00675,1241.57
|
|
2025-12-08 07:15:00+00:00,2.00669,2.00674,2.00596,2.00599,877.41
|
|
2025-12-08 07:30:00+00:00,2.006,2.00744,2.00598,2.00726,879.6
|
|
2025-12-08 07:45:00+00:00,2.00726,2.00853,2.00707,2.00745,980.44
|
|
2025-12-08 08:00:00+00:00,2.00744,2.00809,2.00732,2.00749,1426.88
|
|
2025-12-08 08:15:00+00:00,2.00748,2.00755,2.00684,2.00713,1411.33
|
|
2025-12-08 08:30:00+00:00,2.00714,2.00814,2.00713,2.00751,1136.51
|
|
2025-12-08 08:45:00+00:00,2.00752,2.00761,2.007,2.00719,1264.95
|
|
2025-12-08 09:00:00+00:00,2.00719,2.008,2.00689,2.00796,1471.39
|
|
2025-12-08 09:15:00+00:00,2.00798,2.00798,2.00582,2.00627,1274.58
|
|
2025-12-08 09:30:00+00:00,2.00631,2.00678,2.00584,2.00586,1190.87
|
|
2025-12-08 09:45:00+00:00,2.00586,2.00683,2.00582,2.0067,1047.23
|
|
2025-12-08 10:00:00+00:00,2.00669,2.00726,2.00667,2.00726,1040.91
|
|
2025-12-08 10:15:00+00:00,2.00726,2.00786,2.00715,2.00767,932.14
|
|
2025-12-08 10:30:00+00:00,2.00764,2.00779,2.00723,2.00745,944.31
|
|
2025-12-08 10:45:00+00:00,2.00744,2.00769,2.00661,2.00693,1193.33
|
|
2025-12-08 11:00:00+00:00,2.00694,2.00777,2.0066,2.00759,1110.22
|
|
2025-12-08 11:15:00+00:00,2.00762,2.00813,2.0074,2.00745,817.67
|
|
2025-12-08 11:30:00+00:00,2.00744,2.00753,2.00665,2.00707,890.07
|
|
2025-12-08 11:45:00+00:00,2.0071,2.00774,2.00688,2.00744,1283.81
|
|
2025-12-08 12:00:00+00:00,2.0075,2.00775,2.00647,2.00676,1334.1
|
|
2025-12-08 12:15:00+00:00,2.00674,2.00731,2.00666,2.00715,1094.11
|
|
2025-12-08 12:30:00+00:00,2.00716,2.00739,2.007,2.00714,920.13
|
|
2025-12-08 12:45:00+00:00,2.00713,2.00719,2.00607,2.0062,1173.2
|
|
2025-12-08 13:00:00+00:00,2.0062,2.00666,2.00594,2.00625,1505.52
|
|
2025-12-08 13:15:00+00:00,2.00629,2.00693,2.006,2.00647,1753.62
|
|
2025-12-08 13:30:00+00:00,2.00647,2.00702,2.006,2.00646,1311.16
|
|
2025-12-08 13:45:00+00:00,2.00647,2.00725,2.00606,2.00675,1522.61
|
|
2025-12-08 14:00:00+00:00,2.00676,2.00878,2.00665,2.00859,1730.42
|
|
2025-12-08 14:15:00+00:00,2.00858,2.00893,2.00772,2.00826,1595.52
|
|
2025-12-08 14:30:00+00:00,2.00826,2.00872,2.00727,2.00858,2103.17
|
|
2025-12-08 14:45:00+00:00,2.00858,2.00985,2.00775,2.00977,2742.65
|
|
2025-12-08 15:00:00+00:00,2.00981,2.01152,2.00979,2.01121,2771.04
|
|
2025-12-08 15:15:00+00:00,2.01121,2.01183,2.01012,2.01138,2301.15
|
|
2025-12-08 15:30:00+00:00,2.01137,2.01153,2.01014,2.01142,2195.76
|
|
2025-12-08 15:45:00+00:00,2.01141,2.0123,2.01129,2.01145,2148.74
|
|
2025-12-08 16:00:00+00:00,2.01144,2.01219,2.01107,2.01139,2184.65
|
|
2025-12-08 16:15:00+00:00,2.01139,2.01163,2.01027,2.01051,1737.52
|
|
2025-12-08 16:30:00+00:00,2.01056,2.01234,2.0102,2.01182,1302.04
|
|
2025-12-08 16:45:00+00:00,2.01178,2.01193,2.01121,2.01129,1116.65
|
|
2025-12-08 17:00:00+00:00,2.01131,2.01187,2.01079,2.01103,1271.91
|
|
2025-12-08 17:15:00+00:00,2.01097,2.01153,2.01089,2.01103,1227.25
|
|
2025-12-08 17:30:00+00:00,2.01107,2.01111,2.00994,2.01037,1778.43
|
|
2025-12-08 17:45:00+00:00,2.01035,2.01058,2.00989,2.01,1167.98
|
|
2025-12-08 18:00:00+00:00,2.00996,2.01066,2.0097,2.01057,1395.34
|
|
2025-12-08 18:15:00+00:00,2.01056,2.01133,2.01036,2.01118,1122.33
|
|
2025-12-08 18:30:00+00:00,2.01123,2.01206,2.01122,2.01182,1067.82
|
|
2025-12-08 18:45:00+00:00,2.01183,2.01262,2.01138,2.01229,1249.99
|
|
2025-12-08 19:00:00+00:00,2.01229,2.01262,2.01207,2.01219,1038.08
|
|
2025-12-08 19:15:00+00:00,2.01224,2.01237,2.01193,2.01225,842.38
|
|
2025-12-08 19:30:00+00:00,2.01224,2.01232,2.01165,2.01182,999.75
|
|
2025-12-08 19:45:00+00:00,2.01182,2.01227,2.01167,2.01194,1286.95
|
|
2025-12-08 20:00:00+00:00,2.01196,2.01208,2.01161,2.01167,875.09
|
|
2025-12-08 20:15:00+00:00,2.01162,2.01233,2.01157,2.01208,811.73
|
|
2025-12-08 20:30:00+00:00,2.01207,2.01247,2.012,2.0122,753.37
|
|
2025-12-08 20:45:00+00:00,2.01216,2.0123,2.01126,2.01128,923.81
|
|
2025-12-08 21:00:00+00:00,2.01125,2.01177,2.01112,2.01153,524.66
|
|
2025-12-08 21:15:00+00:00,2.01153,2.01159,2.01059,2.01076,375.53
|
|
2025-12-08 21:30:00+00:00,2.01077,2.01161,2.01056,2.01155,562.36
|
|
2025-12-08 21:45:00+00:00,2.01158,2.01176,2.01012,2.01012,409.25
|
|
2025-12-08 22:00:00+00:00,2.00984,2.00996,2.0093,2.00989,100.0
|
|
2025-12-08 22:15:00+00:00,2.00992,2.01059,2.00936,2.00936,325.5
|
|
2025-12-08 22:30:00+00:00,2.00954,2.01086,2.00954,2.01035,640.31
|
|
2025-12-08 22:45:00+00:00,2.01034,2.01117,2.01007,2.01056,917.07
|
|
2025-12-08 23:00:00+00:00,2.01057,2.01119,2.01026,2.01087,589.71
|
|
2025-12-08 23:15:00+00:00,2.01088,2.01147,2.01052,2.01133,253.99
|
|
2025-12-08 23:30:00+00:00,2.01134,2.0117,2.01127,2.01139,460.84
|
|
2025-12-08 23:45:00+00:00,2.01138,2.01146,2.01052,2.01084,325.6
|
|
2025-12-09 00:00:00+00:00,2.01083,2.01135,2.01083,2.01101,871.21
|
|
2025-12-09 00:15:00+00:00,2.01098,2.01127,2.01066,2.01096,499.73
|
|
2025-12-09 00:30:00+00:00,2.01095,2.0113,2.01084,2.01099,562.8
|
|
2025-12-09 00:45:00+00:00,2.01098,2.01191,2.01082,2.0117,1012.67
|
|
2025-12-09 01:00:00+00:00,2.01174,2.01257,2.01123,2.01128,1265.22
|
|
2025-12-09 01:15:00+00:00,2.01128,2.01199,2.01128,2.01165,613.05
|
|
2025-12-09 01:30:00+00:00,2.01164,2.01185,2.01113,2.01125,1029.85
|
|
2025-12-09 01:45:00+00:00,2.01126,2.01224,2.01125,2.01204,1045.3
|
|
2025-12-09 02:00:00+00:00,2.01203,2.01226,2.01171,2.01183,812.46
|
|
2025-12-09 02:15:00+00:00,2.01179,2.01185,2.01113,2.01152,993.87
|
|
2025-12-09 02:30:00+00:00,2.01148,2.01204,2.01132,2.0118,783.52
|
|
2025-12-09 02:45:00+00:00,2.0118,2.0118,2.01083,2.01094,696.97
|
|
2025-12-09 03:00:00+00:00,2.01093,2.01122,2.01031,2.01053,728.35
|
|
2025-12-09 03:15:00+00:00,2.01055,2.01117,2.01024,2.01065,652.97
|
|
2025-12-09 03:30:00+00:00,2.01096,2.01666,2.0104,2.01415,3435.48
|
|
2025-12-09 03:45:00+00:00,2.01413,2.01432,2.01108,2.01139,1321.25
|
|
2025-12-09 04:00:00+00:00,2.01135,2.01227,2.00948,2.01007,992.92
|
|
2025-12-09 04:15:00+00:00,2.01003,2.01009,2.00849,2.00959,1044.44
|
|
2025-12-09 04:30:00+00:00,2.0096,2.0099,2.0046,2.00746,2354.87
|
|
2025-12-09 04:45:00+00:00,2.00745,2.00754,2.00545,2.00572,1009.1
|
|
2025-12-09 05:00:00+00:00,2.00573,2.00721,2.00479,2.00655,1192.27
|
|
2025-12-09 05:15:00+00:00,2.00655,2.00679,2.00592,2.00619,803.05
|
|
2025-12-09 05:30:00+00:00,2.00619,2.00708,2.00584,2.00617,632.2
|
|
2025-12-09 05:45:00+00:00,2.00617,2.00704,2.00585,2.00689,904.51
|
|
2025-12-09 06:00:00+00:00,2.0069,2.00807,2.00663,2.00779,1102.32
|
|
2025-12-09 06:15:00+00:00,2.00778,2.008,2.00641,2.00711,871.26
|
|
2025-12-09 06:30:00+00:00,2.0072,2.00772,2.00678,2.00734,942.29
|
|
2025-12-09 06:45:00+00:00,2.0074,2.0084,2.00676,2.00691,1193.07
|
|
2025-12-09 07:00:00+00:00,2.00693,2.00728,2.0065,2.00723,967.37
|
|
2025-12-09 07:15:00+00:00,2.00721,2.00833,2.00619,2.00826,914.78
|
|
2025-12-09 07:30:00+00:00,2.00826,2.00836,2.00758,2.00802,1031.71
|
|
2025-12-09 07:45:00+00:00,2.00802,2.00851,2.00759,2.00783,785.91
|
|
2025-12-09 08:00:00+00:00,2.00783,2.00869,2.00769,2.00797,1564.86
|
|
2025-12-09 08:15:00+00:00,2.00797,2.00903,2.00761,2.00887,1249.82
|
|
2025-12-09 08:30:00+00:00,2.00886,2.0105,2.00886,2.01,1345.46
|
|
2025-12-09 08:45:00+00:00,2.01001,2.01129,2.00991,2.01049,1512.4
|
|
2025-12-09 09:00:00+00:00,2.01048,2.01064,2.00947,2.0099,1691.31
|
|
2025-12-09 09:15:00+00:00,2.00989,2.00989,2.00819,2.009,1576.36
|
|
2025-12-09 09:30:00+00:00,2.00901,2.00903,2.00837,2.00854,1398.53
|
|
2025-12-09 09:45:00+00:00,2.00853,2.00885,2.00792,2.00838,1334.41
|
|
2025-12-09 10:00:00+00:00,2.00843,2.0089,2.00786,2.0086,1130.25
|
|
2025-12-09 10:15:00+00:00,2.00861,2.00901,2.00762,2.00763,1108.14
|
|
2025-12-09 10:30:00+00:00,2.00763,2.00872,2.00706,2.00773,1703.11
|
|
2025-12-09 10:45:00+00:00,2.00777,2.00889,2.00765,2.00885,1454.01
|
|
2025-12-09 11:00:00+00:00,2.00888,2.00906,2.00774,2.00798,1232.64
|
|
2025-12-09 11:15:00+00:00,2.008,2.00882,2.008,2.00874,1174.51
|
|
2025-12-09 11:30:00+00:00,2.00874,2.00914,2.00781,2.00803,1213.06
|
|
2025-12-09 11:45:00+00:00,2.00803,2.00837,2.00758,2.00783,1070.96
|
|
2025-12-09 12:00:00+00:00,2.00783,2.00804,2.00695,2.00751,1407.9
|
|
2025-12-09 12:15:00+00:00,2.00752,2.00804,2.00684,2.00687,1199.31
|
|
2025-12-09 12:30:00+00:00,2.00691,2.00706,2.00609,2.00609,1033.71
|
|
2025-12-09 12:45:00+00:00,2.00613,2.00679,2.00603,2.00668,1331.49
|
|
2025-12-09 13:00:00+00:00,2.00673,2.00711,2.00648,2.00707,1248.35
|
|
2025-12-09 13:15:00+00:00,2.00708,2.00717,2.00577,2.0062,1783.17
|
|
2025-12-09 13:30:00+00:00,2.00619,2.00722,2.00569,2.00576,1934.71
|
|
2025-12-09 13:45:00+00:00,2.00578,2.00622,2.00484,2.00561,1672.75
|
|
2025-12-09 14:00:00+00:00,2.0056,2.00624,2.00532,2.00549,1802.62
|
|
2025-12-09 14:15:00+00:00,2.00548,2.00586,2.00357,2.00369,1745.59
|
|
2025-12-09 14:30:00+00:00,2.00365,2.00474,2.00351,2.00391,2859.46
|
|
2025-12-09 14:45:00+00:00,2.00395,2.00402,2.00269,2.00313,2238.56
|
|
2025-12-09 15:00:00+00:00,2.00308,2.00331,2.00173,2.00282,3356.15
|
|
2025-12-09 15:15:00+00:00,2.00282,2.00321,2.00146,2.00201,2604.37
|
|
2025-12-09 15:30:00+00:00,2.00194,2.00221,1.99962,2.00047,2354.11
|
|
2025-12-09 15:45:00+00:00,2.00052,2.0016,2.00052,2.00127,2628.28
|
|
2025-12-09 16:00:00+00:00,2.00127,2.00183,2.00029,2.00034,2403.29
|
|
2025-12-09 16:15:00+00:00,2.00033,2.00163,2.00019,2.00158,1137.85
|
|
2025-12-09 16:30:00+00:00,2.00158,2.0019,2.00113,2.00155,1133.53
|
|
2025-12-09 16:45:00+00:00,2.00148,2.00207,2.00129,2.00198,951.61
|
|
2025-12-09 17:00:00+00:00,2.00198,2.00289,2.00113,2.00286,1401.95
|
|
2025-12-09 17:15:00+00:00,2.00285,2.00314,2.00214,2.00232,1854.96
|
|
2025-12-09 17:30:00+00:00,2.00233,2.00335,2.00188,2.00323,1248.2
|
|
2025-12-09 17:45:00+00:00,2.00322,2.00342,2.00281,2.00296,1238.89
|
|
2025-12-09 18:00:00+00:00,2.00297,2.00391,2.00291,2.00364,1146.31
|
|
2025-12-09 18:15:00+00:00,2.00365,2.00392,2.00337,2.00386,878.72
|
|
2025-12-09 18:30:00+00:00,2.00386,2.00423,2.00322,2.00367,1056.85
|
|
2025-12-09 18:45:00+00:00,2.00367,2.00376,2.00308,2.00347,908.19
|
|
2025-12-09 19:00:00+00:00,2.00347,2.00367,2.00302,2.00325,872.11
|
|
2025-12-09 19:15:00+00:00,2.0032,2.00337,2.00283,2.00329,874.97
|
|
2025-12-09 19:30:00+00:00,2.00329,2.00346,2.003,2.00335,1046.79
|
|
2025-12-09 19:45:00+00:00,2.00336,2.00351,2.00286,2.00343,1063.96
|
|
2025-12-09 20:00:00+00:00,2.00343,2.00381,2.00318,2.00368,778.87
|
|
2025-12-09 20:15:00+00:00,2.00369,2.0038,2.00314,2.00318,900.84
|
|
2025-12-09 20:30:00+00:00,2.00318,2.00334,2.00277,2.00317,792.81
|
|
2025-12-09 20:45:00+00:00,2.00308,2.00321,2.00259,2.00301,677.22
|
|
2025-12-09 21:00:00+00:00,2.00303,2.00329,2.00286,2.00313,539.8
|
|
2025-12-09 21:15:00+00:00,2.00312,2.00312,2.0025,2.00257,336.93
|
|
2025-12-09 21:30:00+00:00,2.00255,2.00302,2.00236,2.00266,273.86
|
|
2025-12-09 21:45:00+00:00,2.0027,2.00336,2.00077,2.00077,1248.06
|
|
2025-12-09 22:00:00+00:00,1.99999,2.00134,1.99999,2.00127,126.22
|
|
2025-12-09 22:15:00+00:00,2.00125,2.00205,2.00125,2.00175,366.6
|
|
2025-12-09 22:30:00+00:00,2.00179,2.00248,2.00166,2.00184,590.45
|
|
2025-12-09 22:45:00+00:00,2.00184,2.00195,2.00139,2.00163,1298.32
|
|
2025-12-09 23:00:00+00:00,2.00159,2.00273,2.00154,2.0027,703.82
|
|
2025-12-09 23:15:00+00:00,2.0027,2.00313,2.00269,2.00303,397.23
|
|
2025-12-09 23:30:00+00:00,2.00304,2.00325,2.00278,2.00286,470.46
|
|
2025-12-09 23:45:00+00:00,2.00292,2.00354,2.00281,2.0034,293.88
|
|
2025-12-10 00:00:00+00:00,2.0034,2.0034,2.00209,2.00267,744.52
|
|
2025-12-10 00:15:00+00:00,2.00266,2.00323,2.00255,2.00302,598.6
|
|
2025-12-10 00:30:00+00:00,2.00298,2.00313,2.00214,2.00277,749.08
|
|
2025-12-10 00:45:00+00:00,2.00277,2.00287,2.00098,2.00256,1393.24
|
|
2025-12-10 01:00:00+00:00,2.00255,2.00362,2.00201,2.00319,890.75
|
|
2025-12-10 01:15:00+00:00,2.00315,2.00451,2.00315,2.00393,908.58
|
|
2025-12-10 01:30:00+00:00,2.00394,2.00469,2.00355,2.00436,1092.11
|
|
2025-12-10 01:45:00+00:00,2.00437,2.00489,2.00392,2.00484,771.37
|
|
2025-12-10 02:00:00+00:00,2.00484,2.00649,2.00457,2.00638,1083.69
|
|
2025-12-10 02:15:00+00:00,2.00641,2.00644,2.00547,2.00576,689.64
|
|
2025-12-10 02:30:00+00:00,2.00574,2.00577,2.00461,2.00461,641.28
|
|
2025-12-10 02:45:00+00:00,2.00461,2.00464,2.00364,2.00383,858.61
|
|
2025-12-10 03:00:00+00:00,2.00379,2.00393,2.00342,2.00385,642.36
|
|
2025-12-10 03:15:00+00:00,2.00385,2.00445,2.00379,2.00405,1008.3
|
|
2025-12-10 03:30:00+00:00,2.00398,2.00434,2.0033,2.00333,598.68
|
|
2025-12-10 03:45:00+00:00,2.00332,2.00409,2.00312,2.00409,708.19
|
|
2025-12-10 04:00:00+00:00,2.00409,2.00446,2.00323,2.00397,782.37
|
|
2025-12-10 04:15:00+00:00,2.00396,2.00442,2.00383,2.00433,478.96
|
|
2025-12-10 04:30:00+00:00,2.00434,2.0044,2.0037,2.00398,541.59
|
|
2025-12-10 04:45:00+00:00,2.00399,2.00409,2.00354,2.00357,422.18
|
|
2025-12-10 05:00:00+00:00,2.00356,2.00479,2.00346,2.00466,787.67
|
|
2025-12-10 05:15:00+00:00,2.00466,2.00496,2.00386,2.00386,722.17
|
|
2025-12-10 05:30:00+00:00,2.00389,2.00398,2.00333,2.00359,765.67
|
|
2025-12-10 05:45:00+00:00,2.00356,2.00386,2.00314,2.00327,678.41
|
|
2025-12-10 06:00:00+00:00,2.00327,2.00338,2.00231,2.00285,950.98
|
|
2025-12-10 06:15:00+00:00,2.00285,2.00313,2.00243,2.00258,826.28
|
|
2025-12-10 06:30:00+00:00,2.0026,2.00266,2.00207,2.00212,966.19
|
|
2025-12-10 06:45:00+00:00,2.00211,2.00279,2.00192,2.00245,983.02
|
|
2025-12-10 07:00:00+00:00,2.00249,2.00311,2.0023,2.00299,743.85
|
|
2025-12-10 07:15:00+00:00,2.00299,2.00336,2.00285,2.00314,660.52
|
|
2025-12-10 07:30:00+00:00,2.00314,2.00373,2.00274,2.00365,783.11
|
|
2025-12-10 07:45:00+00:00,2.00365,2.00448,2.00335,2.00426,1296.56
|
|
2025-12-10 08:00:00+00:00,2.00426,2.00451,2.00333,2.0038,1517.44
|
|
2025-12-10 08:15:00+00:00,2.0038,2.00384,2.00215,2.00239,1371.52
|
|
2025-12-10 08:30:00+00:00,2.00239,2.0037,2.00236,2.0027,1374.65
|
|
2025-12-10 08:45:00+00:00,2.0027,2.00297,2.00147,2.0019,1431.46
|
|
2025-12-10 09:00:00+00:00,2.00189,2.00213,2.00096,2.00135,1509.66
|
|
2025-12-10 09:15:00+00:00,2.00135,2.00283,2.00127,2.00263,1429.75
|
|
2025-12-10 09:30:00+00:00,2.00267,2.003,2.0016,2.00246,1197.53
|
|
2025-12-10 09:45:00+00:00,2.00246,2.00272,2.00194,2.00209,1058.71
|
|
2025-12-10 10:00:00+00:00,2.00206,2.00212,2.00134,2.00145,1407.29
|
|
2025-12-10 10:15:00+00:00,2.00145,2.00239,2.00131,2.00205,1188.37
|
|
2025-12-10 10:30:00+00:00,2.00205,2.00297,2.00178,2.00231,1455.79
|
|
2025-12-10 10:45:00+00:00,2.00231,2.0031,2.00216,2.00283,1396.92
|
|
2025-12-10 11:00:00+00:00,2.00284,2.00306,2.00222,2.00278,1453.23
|
|
2025-12-10 11:15:00+00:00,2.00278,2.00338,2.00264,2.00284,1002.43
|
|
2025-12-10 11:30:00+00:00,2.00285,2.00308,2.00212,2.00223,1085.98
|
|
2025-12-10 11:45:00+00:00,2.00224,2.00238,2.00153,2.00219,1150.01
|
|
2025-12-10 12:00:00+00:00,2.00221,2.00301,2.0021,2.00283,1258.69
|
|
2025-12-10 12:15:00+00:00,2.0028,2.00304,2.00207,2.00232,1109.88
|
|
2025-12-10 12:30:00+00:00,2.0023,2.00287,2.00212,2.00247,1027.4
|
|
2025-12-10 12:45:00+00:00,2.00247,2.0031,2.00219,2.00306,1151.32
|
|
2025-12-10 13:00:00+00:00,2.00305,2.00412,2.00298,2.00412,1475.97
|
|
2025-12-10 13:15:00+00:00,2.00411,2.00526,2.00404,2.00465,1582.1
|
|
2025-12-10 13:30:00+00:00,2.00454,2.006,2.00413,2.00568,1777.66
|
|
2025-12-10 13:45:00+00:00,2.00567,2.00702,2.00512,2.00682,1675.4
|
|
2025-12-10 14:00:00+00:00,2.00685,2.00752,2.00611,2.00707,2289.63
|
|
2025-12-10 14:15:00+00:00,2.00707,2.00822,2.00694,2.0079,1496.65
|
|
2025-12-10 14:30:00+00:00,2.00784,2.0084,2.00723,2.00752,2156.66
|
|
2025-12-10 14:45:00+00:00,2.00751,2.00846,2.00737,2.00781,2460.46
|
|
2025-12-10 15:00:00+00:00,2.00781,2.00954,2.00752,2.00933,2095.63
|
|
2025-12-10 15:15:00+00:00,2.00934,2.00948,2.00748,2.00793,2131.26
|
|
2025-12-10 15:30:00+00:00,2.00786,2.0088,2.00756,2.00856,1579.99
|
|
2025-12-10 15:45:00+00:00,2.00861,2.00884,2.00694,2.00699,2404.57
|
|
2025-12-10 16:00:00+00:00,2.00703,2.00801,2.00682,2.00736,2154.42
|
|
2025-12-10 16:15:00+00:00,2.00735,2.00822,2.00727,2.00769,1248.87
|
|
2025-12-10 16:30:00+00:00,2.0077,2.0082,2.00738,2.00811,1029.13
|
|
2025-12-10 16:45:00+00:00,2.00811,2.00875,2.00781,2.00821,1019.22
|
|
2025-12-10 17:00:00+00:00,2.00825,2.00869,2.0078,2.00869,1100.34
|
|
2025-12-10 17:15:00+00:00,2.00873,2.00918,2.0079,2.0081,1249.85
|
|
2025-12-10 17:30:00+00:00,2.00809,2.00843,2.00769,2.00833,1066.53
|
|
2025-12-10 17:45:00+00:00,2.00835,2.00893,2.00784,2.00873,1203.46
|
|
2025-12-10 18:00:00+00:00,2.0087,2.00871,2.00731,2.00732,948.06
|
|
2025-12-10 18:15:00+00:00,2.00731,2.00861,2.00719,2.00851,971.93
|
|
2025-12-10 18:30:00+00:00,2.00855,2.00861,2.00754,2.00823,1269.11
|
|
2025-12-10 18:45:00+00:00,2.00828,2.00842,2.00709,2.00721,1362.09
|
|
2025-12-10 19:00:00+00:00,2.00715,2.00749,2.00488,2.00545,5433.57
|
|
2025-12-10 19:15:00+00:00,2.00541,2.00545,2.00461,2.00527,2876.63
|
|
2025-12-10 19:30:00+00:00,2.00525,2.00732,2.00362,2.00579,9993.21
|
|
2025-12-10 19:45:00+00:00,2.00587,2.00703,2.00386,2.00447,7471.24
|
|
2025-12-10 20:00:00+00:00,2.00438,2.00509,2.00281,2.00286,5007.08
|
|
2025-12-10 20:15:00+00:00,2.00284,2.00325,2.00215,2.00293,3452.48
|
|
2025-12-10 20:30:00+00:00,2.00294,2.00328,2.00219,2.00294,2035.72
|
|
2025-12-10 20:45:00+00:00,2.00296,2.00466,2.00268,2.00381,1652.17
|
|
2025-12-10 21:00:00+00:00,2.0038,2.00434,2.00348,2.00422,776.4
|
|
2025-12-10 21:15:00+00:00,2.00418,2.00433,2.00374,2.00402,627.59
|
|
2025-12-10 21:30:00+00:00,2.00403,2.00444,2.00375,2.00419,664.62
|
|
2025-12-10 21:45:00+00:00,2.00418,2.00461,2.00346,2.00346,968.65
|
|
2025-12-10 22:00:00+00:00,2.00109,2.00239,2.00109,2.00208,186.15
|
|
2025-12-10 22:15:00+00:00,2.00274,2.00376,2.00219,2.00369,113.25
|
|
2025-12-10 22:30:00+00:00,2.0037,2.00525,2.0037,2.00514,397.35
|
|
2025-12-10 22:45:00+00:00,2.00519,2.0057,2.00417,2.0055,601.24
|
|
2025-12-10 23:00:00+00:00,2.00538,2.00637,2.00466,2.00631,1627.22
|
|
2025-12-10 23:15:00+00:00,2.00628,2.00672,2.00569,2.00573,946.21
|
|
2025-12-10 23:30:00+00:00,2.00576,2.0065,2.0055,2.00634,860.88
|
|
2025-12-10 23:45:00+00:00,2.00633,2.00656,2.00552,2.006,748.89
|
|
2025-12-11 00:00:00+00:00,2.006,2.00636,2.00488,2.00491,1282.2
|
|
2025-12-11 00:15:00+00:00,2.00491,2.00649,2.00469,2.00603,884.98
|
|
2025-12-11 00:30:00+00:00,2.00603,2.00975,2.00586,2.00812,1862.33
|
|
2025-12-11 00:45:00+00:00,2.00815,2.0085,2.00705,2.00766,1646.62
|
|
2025-12-11 01:00:00+00:00,2.00772,2.00822,2.00699,2.00739,1651.25
|
|
2025-12-11 01:15:00+00:00,2.00735,2.00778,2.00627,2.00638,1097.73
|
|
2025-12-11 01:30:00+00:00,2.00638,2.00813,2.00591,2.00618,1180.85
|
|
2025-12-11 01:45:00+00:00,2.00613,2.00705,2.00601,2.00623,1145.64
|
|
2025-12-11 02:00:00+00:00,2.00628,2.00776,2.0058,2.00749,1214.32
|
|
2025-12-11 02:15:00+00:00,2.00746,2.00857,2.0073,2.00846,1045.19
|
|
2025-12-11 02:30:00+00:00,2.00847,2.00978,2.00837,2.00884,1424.92
|
|
2025-12-11 02:45:00+00:00,2.00885,2.0102,2.00854,2.0098,1199.28
|
|
2025-12-11 03:00:00+00:00,2.00975,2.01266,2.00957,2.01226,1977.07
|
|
2025-12-11 03:15:00+00:00,2.01218,2.01249,2.01101,2.01245,1309.93
|
|
2025-12-11 03:30:00+00:00,2.01245,2.01364,2.01227,2.01334,1208.61
|
|
2025-12-11 03:45:00+00:00,2.01338,2.014,2.01241,2.01387,1069.03
|
|
2025-12-11 04:00:00+00:00,2.01386,2.01589,2.01356,2.01409,1117.09
|
|
2025-12-11 04:15:00+00:00,2.01407,2.01574,2.01379,2.01488,995.94
|
|
2025-12-11 04:30:00+00:00,2.01492,2.01492,2.01368,2.01392,1167.45
|
|
2025-12-11 04:45:00+00:00,2.01392,2.01392,2.01303,2.01388,985.13
|
|
2025-12-11 05:00:00+00:00,2.01388,2.01414,2.01343,2.01399,1059.0
|
|
2025-12-11 05:15:00+00:00,2.01398,2.01501,2.01376,2.01405,945.75
|
|
2025-12-11 05:30:00+00:00,2.01405,2.01465,2.014,2.01409,885.24
|
|
2025-12-11 05:45:00+00:00,2.01405,2.01421,2.01337,2.01366,1133.27
|
|
2025-12-11 06:00:00+00:00,2.01368,2.01524,2.01357,2.01462,992.22
|
|
2025-12-11 06:15:00+00:00,2.01461,2.01605,2.01452,2.01532,1092.77
|
|
2025-12-11 06:30:00+00:00,2.01532,2.01532,2.01415,2.01432,1280.86
|
|
2025-12-11 06:45:00+00:00,2.01433,2.01515,2.01423,2.01479,1094.67
|
|
2025-12-11 07:00:00+00:00,2.01482,2.01523,2.0139,2.01415,1437.07
|
|
2025-12-11 07:15:00+00:00,2.01416,2.01437,2.01346,2.01385,1386.06
|
|
2025-12-11 07:30:00+00:00,2.01386,2.01386,2.0126,2.01262,1398.41
|
|
2025-12-11 07:45:00+00:00,2.0126,2.01283,2.01188,2.01262,1800.42
|
|
2025-12-11 08:00:00+00:00,2.01263,2.01305,2.01143,2.01181,2107.86
|
|
2025-12-11 08:15:00+00:00,2.01181,2.01233,2.01135,2.01225,1684.53
|
|
2025-12-11 08:30:00+00:00,2.0123,2.01283,2.01194,2.0126,1663.68
|
|
2025-12-11 08:45:00+00:00,2.0126,2.01269,2.01113,2.0112,1768.59
|
|
2025-12-11 09:00:00+00:00,2.01123,2.01183,2.01083,2.01166,2113.38
|
|
2025-12-11 09:15:00+00:00,2.01162,2.01175,2.01013,2.01016,1485.89
|
|
2025-12-11 09:30:00+00:00,2.01019,2.01022,2.00904,2.00975,1624.91
|
|
2025-12-11 09:45:00+00:00,2.00976,2.01038,2.00869,2.01015,1631.82
|
|
2025-12-11 10:00:00+00:00,2.01009,2.01084,2.00994,2.01083,1379.62
|
|
2025-12-11 10:15:00+00:00,2.01083,2.01101,2.00953,2.00998,1295.52
|
|
2025-12-11 10:30:00+00:00,2.00994,2.01144,2.00979,2.01141,1230.12
|
|
2025-12-11 10:45:00+00:00,2.01141,2.01155,2.0101,2.01021,1229.33
|
|
2025-12-11 11:00:00+00:00,2.01018,2.01034,2.00902,2.00935,1362.58
|
|
2025-12-11 11:15:00+00:00,2.00935,2.00968,2.00866,2.00925,1204.01
|
|
2025-12-11 11:30:00+00:00,2.00926,2.01088,2.00903,2.01086,1099.07
|
|
2025-12-11 11:45:00+00:00,2.01089,2.01096,2.01009,2.01037,1123.59
|
|
2025-12-11 12:00:00+00:00,2.01037,2.01118,2.00929,2.01109,1422.47
|
|
2025-12-11 12:15:00+00:00,2.01108,2.01139,2.01036,2.01059,1350.7
|
|
2025-12-11 12:30:00+00:00,2.0106,2.01133,2.00977,2.01114,1383.77
|
|
2025-12-11 12:45:00+00:00,2.01113,2.01205,2.01082,2.01088,1435.72
|
|
2025-12-11 13:00:00+00:00,2.01092,2.01185,2.01084,2.0109,1791.78
|
|
2025-12-11 13:15:00+00:00,2.01087,2.01121,2.01049,2.01074,1347.4
|
|
2025-12-11 13:30:00+00:00,2.01071,2.01158,2.01014,2.0109,2197.06
|
|
2025-12-11 13:45:00+00:00,2.0109,2.01242,2.01077,2.01167,2075.69
|
|
2025-12-11 14:00:00+00:00,2.01169,2.01256,2.01159,2.01218,2462.14
|
|
2025-12-11 14:15:00+00:00,2.01221,2.01242,2.01098,2.01103,2272.99
|
|
2025-12-11 14:30:00+00:00,2.01106,2.01199,2.01063,2.01187,2690.17
|
|
2025-12-11 14:45:00+00:00,2.01187,2.01486,2.01179,2.01471,2928.37
|
|
2025-12-11 15:00:00+00:00,2.01472,2.0152,2.01351,2.01441,3304.98
|
|
2025-12-11 15:15:00+00:00,2.01441,2.01447,2.01236,2.01254,2436.56
|
|
2025-12-11 15:30:00+00:00,2.01255,2.01433,2.01247,2.01388,2723.19
|
|
2025-12-11 15:45:00+00:00,2.01392,2.01475,2.0132,2.01333,2856.23
|
|
2025-12-11 16:00:00+00:00,2.01331,2.01357,2.01239,2.01297,2461.48
|
|
2025-12-11 16:15:00+00:00,2.01298,2.01506,2.01298,2.01455,1711.82
|
|
2025-12-11 16:30:00+00:00,2.01452,2.01466,2.01224,2.01224,1891.7
|
|
2025-12-11 16:45:00+00:00,2.01225,2.01352,2.0119,2.0127,1969.8
|
|
2025-12-11 17:00:00+00:00,2.01269,2.01279,2.01145,2.0119,2340.77
|
|
2025-12-11 17:15:00+00:00,2.01189,2.01221,2.01138,2.01196,2151.52
|
|
2025-12-11 17:30:00+00:00,2.01197,2.01228,2.01103,2.01154,2120.29
|
|
2025-12-11 17:45:00+00:00,2.01162,2.01252,2.01155,2.01207,1572.24
|
|
2025-12-11 18:00:00+00:00,2.01211,2.01225,2.01115,2.01116,1724.58
|
|
2025-12-11 18:15:00+00:00,2.01116,2.01177,2.01098,2.01142,1436.21
|
|
2025-12-11 18:30:00+00:00,2.01147,2.01181,2.01042,2.01052,1405.18
|
|
2025-12-11 18:45:00+00:00,2.01052,2.01094,2.01016,2.01084,1386.92
|
|
2025-12-11 19:00:00+00:00,2.01084,2.01085,2.01003,2.01013,1680.51
|
|
2025-12-11 19:15:00+00:00,2.01014,2.01053,2.00999,2.01015,1025.41
|
|
2025-12-11 19:30:00+00:00,2.01012,2.01013,2.0094,2.00947,1243.35
|
|
2025-12-11 19:45:00+00:00,2.00947,2.00963,2.00851,2.00865,1210.9
|
|
2025-12-11 20:00:00+00:00,2.00866,2.00926,2.00827,2.00864,1365.97
|
|
2025-12-11 20:15:00+00:00,2.00859,2.00973,2.00843,2.00967,1169.8
|
|
2025-12-11 20:30:00+00:00,2.00967,2.00979,2.00928,2.00937,1098.61
|
|
2025-12-11 20:45:00+00:00,2.00938,2.01023,2.00938,2.00988,726.79
|
|
2025-12-11 21:00:00+00:00,2.00989,2.01016,2.00946,2.0095,609.16
|
|
2025-12-11 21:15:00+00:00,2.0095,2.00968,2.00914,2.00957,597.37
|
|
2025-12-11 21:30:00+00:00,2.00954,2.00954,2.00868,2.00877,614.64
|
|
2025-12-11 21:45:00+00:00,2.00876,2.00919,2.00815,2.00815,809.4
|
|
2025-12-11 22:00:00+00:00,2.0073,2.00857,2.0073,2.00841,85.5
|
|
2025-12-11 22:15:00+00:00,2.00835,2.00898,2.00685,2.00842,151.65
|
|
2025-12-11 22:30:00+00:00,2.00846,2.01042,2.00803,2.00931,615.28
|
|
2025-12-11 22:45:00+00:00,2.0093,2.00975,2.00863,2.00923,852.75
|
|
2025-12-11 23:00:00+00:00,2.00891,2.00976,2.00857,2.00921,710.4
|
|
2025-12-11 23:15:00+00:00,2.00922,2.00974,2.00917,2.00969,329.83
|
|
2025-12-11 23:30:00+00:00,2.00966,2.0099,2.0095,2.00952,459.81
|
|
2025-12-11 23:45:00+00:00,2.00956,2.0102,2.00956,2.01018,446.89
|
|
2025-12-12 00:00:00+00:00,2.01014,2.01029,2.00881,2.00894,821.93
|
|
2025-12-12 00:15:00+00:00,2.00892,2.00935,2.00867,2.00887,759.55
|
|
2025-12-12 00:30:00+00:00,2.00885,2.00888,2.00784,2.00814,1168.5
|
|
2025-12-12 00:45:00+00:00,2.00812,2.00851,2.00754,2.00807,1036.11
|
|
2025-12-12 01:00:00+00:00,2.00807,2.00838,2.00746,2.008,1223.66
|
|
2025-12-12 01:15:00+00:00,2.008,2.00806,2.00722,2.00778,1004.82
|
|
2025-12-12 01:30:00+00:00,2.00781,2.00934,2.00764,2.00914,1044.25
|
|
2025-12-12 01:45:00+00:00,2.00915,2.00915,2.0082,2.00852,1155.05
|
|
2025-12-12 02:00:00+00:00,2.00856,2.00932,2.00822,2.00866,1111.9
|
|
2025-12-12 02:15:00+00:00,2.0087,2.00921,2.00848,2.00859,945.28
|
|
2025-12-12 02:30:00+00:00,2.00849,2.00896,2.00803,2.00803,708.13
|
|
2025-12-12 02:45:00+00:00,2.00803,2.00905,2.00803,2.00889,754.38
|
|
2025-12-12 03:00:00+00:00,2.0089,2.00915,2.00853,2.00871,550.64
|
|
2025-12-12 03:15:00+00:00,2.0087,2.00899,2.00837,2.00895,565.49
|
|
2025-12-12 03:30:00+00:00,2.00901,2.00933,2.00867,2.00904,549.29
|
|
2025-12-12 03:45:00+00:00,2.00903,2.00936,2.00876,2.0092,521.05
|
|
2025-12-12 04:00:00+00:00,2.00921,2.00996,2.00911,2.00967,502.77
|
|
2025-12-12 04:15:00+00:00,2.00968,2.00981,2.00916,2.00947,951.47
|
|
2025-12-12 04:30:00+00:00,2.00947,2.01048,2.00947,2.0103,450.28
|
|
2025-12-12 04:45:00+00:00,2.01029,2.01044,2.01005,2.01005,423.69
|
|
2025-12-12 05:00:00+00:00,2.01002,2.01028,2.00941,2.00942,734.0
|
|
2025-12-12 05:15:00+00:00,2.00946,2.00949,2.0091,2.0094,484.98
|
|
2025-12-12 05:30:00+00:00,2.00945,2.00949,2.00884,2.00914,618.07
|
|
2025-12-12 05:45:00+00:00,2.00915,2.00955,2.00885,2.00893,818.52
|
|
2025-12-12 06:00:00+00:00,2.00896,2.00947,2.00873,2.00914,767.19
|
|
2025-12-12 06:15:00+00:00,2.00914,2.00948,2.0087,2.00887,702.49
|
|
2025-12-12 06:30:00+00:00,2.00884,2.00938,2.00786,2.0093,850.06
|
|
2025-12-12 06:45:00+00:00,2.00929,2.00968,2.00913,2.00927,696.7
|
|
2025-12-12 07:00:00+00:00,2.00919,2.00919,2.00729,2.00814,1321.35
|
|
2025-12-12 07:15:00+00:00,2.00814,2.0094,2.00814,2.00919,1011.89
|
|
2025-12-12 07:30:00+00:00,2.00919,2.00921,2.00729,2.00733,1016.79
|
|
2025-12-12 07:45:00+00:00,2.00739,2.00807,2.0069,2.0069,1120.48
|
|
2025-12-12 08:00:00+00:00,2.00689,2.00689,2.0057,2.00583,1579.07
|
|
2025-12-12 08:15:00+00:00,2.00584,2.00605,2.00492,2.00515,1386.4
|
|
2025-12-12 08:30:00+00:00,2.00518,2.00586,2.00466,2.00474,1267.05
|
|
2025-12-12 08:45:00+00:00,2.00474,2.00493,2.00418,2.00442,1467.0
|
|
2025-12-12 09:00:00+00:00,2.00441,2.00581,2.0041,2.00505,1393.65
|
|
2025-12-12 09:15:00+00:00,2.00504,2.00592,2.00498,2.00584,1452.15
|
|
2025-12-12 09:30:00+00:00,2.00586,2.00601,2.00454,2.00539,1414.82
|
|
2025-12-12 09:45:00+00:00,2.00539,2.00688,2.0052,2.00647,1066.27
|
|
2025-12-12 10:00:00+00:00,2.00646,2.00727,2.00634,2.0071,1115.6
|
|
2025-12-12 10:15:00+00:00,2.00706,2.00772,2.00658,2.00707,1111.26
|
|
2025-12-12 10:30:00+00:00,2.00706,2.00736,2.0066,2.00677,885.02
|
|
2025-12-12 10:45:00+00:00,2.00683,2.00724,2.00547,2.00579,1122.8
|
|
2025-12-12 11:00:00+00:00,2.00579,2.00687,2.00562,2.00601,1240.85
|
|
2025-12-12 11:15:00+00:00,2.00599,2.00658,2.00574,2.00641,835.47
|
|
2025-12-12 11:30:00+00:00,2.00644,2.00651,2.00589,2.00632,796.53
|
|
2025-12-12 11:45:00+00:00,2.00625,2.00694,2.00604,2.00619,905.28
|
|
2025-12-12 12:00:00+00:00,2.00619,2.00631,2.00554,2.006,1198.61
|
|
2025-12-12 12:15:00+00:00,2.00601,2.00659,2.00592,2.00643,869.05
|
|
2025-12-12 12:30:00+00:00,2.00647,2.00666,2.00611,2.00633,884.93
|
|
2025-12-12 12:45:00+00:00,2.00633,2.00708,2.00588,2.00691,1147.02
|
|
2025-12-12 13:00:00+00:00,2.0069,2.00728,2.00652,2.00686,1639.04
|
|
2025-12-12 13:15:00+00:00,2.00685,2.00714,2.00634,2.00707,1252.2
|
|
2025-12-12 13:30:00+00:00,2.00707,2.00816,2.00676,2.00718,1374.13
|
|
2025-12-12 13:45:00+00:00,2.00719,2.00747,2.00616,2.00628,1441.53
|
|
2025-12-12 14:00:00+00:00,2.00624,2.00651,2.00497,2.00509,1623.0
|
|
2025-12-12 14:15:00+00:00,2.00508,2.00553,2.00476,2.00546,1411.66
|
|
2025-12-12 14:30:00+00:00,2.00541,2.00647,2.00513,2.00575,2437.04
|
|
2025-12-12 14:45:00+00:00,2.00575,2.00708,2.00528,2.00588,2480.61
|
|
2025-12-12 15:00:00+00:00,2.00593,2.0095,2.00593,2.00844,2677.66
|
|
2025-12-12 15:15:00+00:00,2.00845,2.01121,2.00818,2.0108,2863.84
|
|
2025-12-12 15:30:00+00:00,2.01086,2.01131,2.01007,2.01071,3361.67
|
|
2025-12-12 15:45:00+00:00,2.01071,2.011,2.00918,2.01019,3884.27
|
|
2025-12-12 16:00:00+00:00,2.0102,2.01196,2.0098,2.01144,3901.72
|
|
2025-12-12 16:15:00+00:00,2.01147,2.01234,2.0106,2.01073,2343.2
|
|
2025-12-12 16:30:00+00:00,2.01073,2.01216,2.01044,2.01076,2359.74
|
|
2025-12-12 16:45:00+00:00,2.01072,2.01151,2.01034,2.01034,2339.65
|
|
2025-12-12 17:00:00+00:00,2.01034,2.0105,2.00869,2.00925,2288.22
|
|
2025-12-12 17:15:00+00:00,2.00924,2.01024,2.00805,2.01011,2440.33
|
|
2025-12-12 17:30:00+00:00,2.01011,2.01049,2.00912,2.00975,2126.6
|
|
2025-12-12 17:45:00+00:00,2.00975,2.01011,2.00922,2.00999,1474.06
|
|
2025-12-12 18:00:00+00:00,2.00999,2.01023,2.00854,2.00915,1686.34
|
|
2025-12-12 18:15:00+00:00,2.00915,2.00936,2.00852,2.00901,1791.49
|
|
2025-12-12 18:30:00+00:00,2.00897,2.00906,2.00829,2.00868,1203.13
|
|
2025-12-12 18:45:00+00:00,2.00867,2.0087,2.00785,2.00803,1396.78
|
|
2025-12-12 19:00:00+00:00,2.00803,2.00896,2.00799,2.00862,2021.88
|
|
2025-12-12 19:15:00+00:00,2.00867,2.00894,2.00822,2.00866,1297.92
|
|
2025-12-12 19:30:00+00:00,2.0087,2.00911,2.00843,2.00901,1197.13
|
|
2025-12-12 19:45:00+00:00,2.009,2.00942,2.0088,2.00911,1310.73
|
|
2025-12-12 20:00:00+00:00,2.00908,2.00964,2.00908,2.00937,1245.55
|
|
2025-12-12 20:15:00+00:00,2.00937,2.00999,2.00916,2.00979,1013.15
|
|
2025-12-12 20:30:00+00:00,2.00978,2.01037,2.00975,2.01003,1130.61
|
|
2025-12-12 20:45:00+00:00,2.01008,2.01062,2.00942,2.00944,1584.61
|
|
2025-12-12 21:00:00+00:00,2.00944,2.00953,2.00891,2.00932,388.15
|
|
2025-12-12 21:15:00+00:00,2.00928,2.00946,2.009,2.009,258.99
|
|
2025-12-12 21:30:00+00:00,2.009,2.00985,2.00898,2.00982,639.73
|
|
2025-12-12 21:45:00+00:00,2.00984,2.00985,2.00803,2.00803,1149.68
|
|
2025-12-14 22:00:00+00:00,2.01095,2.01103,2.01049,2.01053,24.3
|
|
2025-12-14 22:15:00+00:00,2.01052,2.01053,2.00817,2.00857,2605.18
|
|
2025-12-14 22:30:00+00:00,2.00877,2.01171,2.00823,2.01082,2033.65
|
|
2025-12-14 22:45:00+00:00,2.01083,2.01263,2.01034,2.01077,1506.53
|
|
2025-12-14 23:00:00+00:00,2.01148,2.01212,2.00986,2.01107,1899.56
|
|
2025-12-14 23:15:00+00:00,2.01106,2.01118,2.0103,2.01099,686.06
|
|
2025-12-14 23:30:00+00:00,2.01091,2.01113,2.01013,2.01089,595.01
|
|
2025-12-14 23:45:00+00:00,2.01089,2.01131,2.01065,2.01072,634.86
|
|
2025-12-15 00:00:00+00:00,2.01079,2.01108,2.01033,2.01037,1166.79
|
|
2025-12-15 00:15:00+00:00,2.01037,2.01056,2.01002,2.01023,769.58
|
|
2025-12-15 00:30:00+00:00,2.01019,2.01033,2.00953,2.01027,1001.73
|
|
2025-12-15 00:45:00+00:00,2.01019,2.01075,2.00997,2.01061,1088.69
|
|
2025-12-15 01:00:00+00:00,2.01054,2.01058,2.00977,2.00992,1423.7
|
|
2025-12-15 01:15:00+00:00,2.00994,2.01063,2.00938,2.00943,1198.69
|
|
2025-12-15 01:30:00+00:00,2.00943,2.00989,2.00883,2.00939,1246.8
|
|
2025-12-15 01:45:00+00:00,2.0094,2.01015,2.00914,2.00979,1263.68
|
|
2025-12-15 02:00:00+00:00,2.0098,2.0111,2.00941,2.01109,1858.22
|
|
2025-12-15 02:15:00+00:00,2.01109,2.0119,2.01063,2.01063,1344.63
|
|
2025-12-15 02:30:00+00:00,2.01063,2.01154,2.01038,2.01149,1058.64
|
|
2025-12-15 02:45:00+00:00,2.01147,2.0121,2.01086,2.01129,1197.05
|
|
2025-12-15 03:00:00+00:00,2.01129,2.01129,2.00964,2.01031,1076.17
|
|
2025-12-15 03:15:00+00:00,2.01031,2.01089,2.01021,2.01046,1298.67
|
|
2025-12-15 03:30:00+00:00,2.01045,2.01055,2.00968,2.00984,707.82
|
|
2025-12-15 03:45:00+00:00,2.00983,2.01026,2.00945,2.01007,958.04
|
|
2025-12-15 04:00:00+00:00,2.01014,2.01076,2.00989,2.01055,878.66
|
|
2025-12-15 04:15:00+00:00,2.01058,2.0111,2.01058,2.01092,912.17
|
|
2025-12-15 04:30:00+00:00,2.01091,2.01124,2.0107,2.01074,924.76
|
|
2025-12-15 04:45:00+00:00,2.01075,2.01093,2.01012,2.01014,770.97
|
|
2025-12-15 05:00:00+00:00,2.01015,2.01027,2.00961,2.00994,841.71
|
|
2025-12-15 05:15:00+00:00,2.00998,2.01019,2.00927,2.00984,811.17
|
|
2025-12-15 05:30:00+00:00,2.00985,2.01074,2.00973,2.01058,1041.63
|
|
2025-12-15 05:45:00+00:00,2.01061,2.01096,2.0103,2.01085,589.16
|
|
2025-12-15 06:00:00+00:00,2.01091,2.01131,2.01051,2.01062,764.3
|
|
2025-12-15 06:15:00+00:00,2.01063,2.0107,2.0102,2.0107,776.14
|
|
2025-12-15 06:30:00+00:00,2.01072,2.01107,2.01065,2.0108,772.93
|
|
2025-12-15 06:45:00+00:00,2.01081,2.01086,2.01019,2.01019,700.83
|
|
2025-12-15 07:00:00+00:00,2.01028,2.01072,2.0099,2.01059,815.49
|
|
2025-12-15 07:15:00+00:00,2.01056,2.01114,2.01037,2.01083,648.46
|
|
2025-12-15 07:30:00+00:00,2.01082,2.01082,2.00991,2.01013,806.41
|
|
2025-12-15 07:45:00+00:00,2.01014,2.01042,2.00976,2.01033,775.47
|
|
2025-12-15 08:00:00+00:00,2.01034,2.01125,2.01016,2.01079,1193.67
|
|
2025-12-15 08:15:00+00:00,2.01079,2.01118,2.01003,2.01076,1018.72
|
|
2025-12-15 08:30:00+00:00,2.01072,2.01102,2.00941,2.00951,1075.18
|
|
2025-12-15 08:45:00+00:00,2.00949,2.01045,2.00949,2.0103,1160.9
|
|
2025-12-15 09:00:00+00:00,2.01031,2.01212,2.01019,2.0117,1423.01
|
|
2025-12-15 09:15:00+00:00,2.01171,2.01215,2.01121,2.01189,922.76
|
|
2025-12-15 09:30:00+00:00,2.01188,2.01341,2.01184,2.01334,1003.94
|
|
2025-12-15 09:45:00+00:00,2.01334,2.01357,2.01303,2.0135,899.09
|
|
2025-12-15 10:00:00+00:00,2.0136,2.01378,2.01276,2.01338,898.04
|
|
2025-12-15 10:15:00+00:00,2.01337,2.01363,2.013,2.01317,1165.47
|
|
2025-12-15 10:30:00+00:00,2.01316,2.01394,2.01308,2.01348,1205.17
|
|
2025-12-15 10:45:00+00:00,2.01349,2.01356,2.01293,2.01299,1145.5
|
|
2025-12-15 11:00:00+00:00,2.01298,2.01399,2.01298,2.01382,855.92
|
|
2025-12-15 11:15:00+00:00,2.01382,2.01414,2.01375,2.01393,821.97
|
|
2025-12-15 11:30:00+00:00,2.0139,2.01395,2.01314,2.01324,887.19
|
|
2025-12-15 11:45:00+00:00,2.01319,2.01332,2.01203,2.01236,1120.06
|
|
2025-12-15 12:00:00+00:00,2.01236,2.01316,2.01234,2.01306,987.27
|
|
2025-12-15 12:15:00+00:00,2.01306,2.01306,2.01245,2.0129,936.84
|
|
2025-12-15 12:30:00+00:00,2.0129,2.01351,2.01269,2.01315,736.6
|
|
2025-12-15 12:45:00+00:00,2.01316,2.01327,2.01218,2.01223,1488.46
|
|
2025-12-15 13:00:00+00:00,2.01224,2.01273,2.01146,2.0127,1464.05
|
|
2025-12-15 13:15:00+00:00,2.0127,2.01302,2.01218,2.01225,1138.01
|
|
2025-12-15 13:30:00+00:00,2.01227,2.0128,2.01167,2.01232,1685.17
|
|
2025-12-15 13:45:00+00:00,2.01233,2.01299,2.01208,2.01298,1604.69
|
|
2025-12-15 14:00:00+00:00,2.01297,2.01344,2.01246,2.0129,1898.92
|
|
2025-12-15 14:15:00+00:00,2.0129,2.01295,2.01201,2.0122,1692.44
|
|
2025-12-15 14:30:00+00:00,2.01222,2.01395,2.01222,2.01346,2559.82
|
|
2025-12-15 14:45:00+00:00,2.01344,2.01528,2.01338,2.015,2603.64
|
|
2025-12-15 15:00:00+00:00,2.01501,2.01517,2.01342,2.01402,2885.18
|
|
2025-12-15 15:15:00+00:00,2.01406,2.01498,2.01358,2.01463,3504.18
|
|
2025-12-15 15:30:00+00:00,2.0146,2.01625,2.01424,2.01447,2897.11
|
|
2025-12-15 15:45:00+00:00,2.01445,2.01447,2.01344,2.01373,2807.74
|
|
2025-12-15 16:00:00+00:00,2.01372,2.01439,2.01329,2.01431,2434.9
|
|
2025-12-15 16:15:00+00:00,2.01438,2.01442,2.01305,2.01345,1640.95
|
|
2025-12-15 16:30:00+00:00,2.0135,2.01454,2.01329,2.0145,1853.37
|
|
2025-12-15 16:45:00+00:00,2.01446,2.01524,2.01398,2.01429,1731.27
|
|
2025-12-15 17:00:00+00:00,2.0143,2.01465,2.01357,2.01438,1983.49
|
|
2025-12-15 17:15:00+00:00,2.01443,2.01512,2.01403,2.01421,1601.28
|
|
2025-12-15 17:30:00+00:00,2.01416,2.01462,2.01326,2.01347,2216.61
|
|
2025-12-15 17:45:00+00:00,2.01351,2.01439,2.01328,2.01376,1913.4
|
|
2025-12-15 18:00:00+00:00,2.01375,2.01487,2.01365,2.01469,1820.11
|
|
2025-12-15 18:15:00+00:00,2.0147,2.0147,2.01389,2.01434,1454.03
|
|
2025-12-15 18:30:00+00:00,2.01434,2.01445,2.01359,2.01392,1738.65
|
|
2025-12-15 18:45:00+00:00,2.01392,2.0142,2.01324,2.01375,1587.34
|
|
2025-12-15 19:00:00+00:00,2.01376,2.01391,2.01324,2.0138,1321.6
|
|
2025-12-15 19:15:00+00:00,2.0138,2.01404,2.01336,2.01356,1138.34
|
|
2025-12-15 19:30:00+00:00,2.01355,2.01371,2.01333,2.01334,1044.61
|
|
2025-12-15 19:45:00+00:00,2.01333,2.01362,2.01287,2.01316,1550.95
|
|
2025-12-15 20:00:00+00:00,2.01314,2.014,2.01314,2.01398,1199.31
|
|
2025-12-15 20:15:00+00:00,2.01398,2.01446,2.01386,2.01413,1301.87
|
|
2025-12-15 20:30:00+00:00,2.01411,2.01423,2.01384,2.01414,1045.89
|
|
2025-12-15 20:45:00+00:00,2.01416,2.01432,2.01393,2.01429,1032.24
|
|
2025-12-15 21:00:00+00:00,2.01431,2.01473,2.01406,2.01437,406.17
|
|
2025-12-15 21:15:00+00:00,2.01437,2.01437,2.0139,2.01399,421.79
|
|
2025-12-15 21:30:00+00:00,2.01399,2.01438,2.01385,2.01433,370.88
|
|
2025-12-15 21:45:00+00:00,2.01437,2.0145,2.01257,2.01257,1676.02
|
|
2025-12-15 22:00:00+00:00,2.0126,2.01354,2.01137,2.01352,395.7
|
|
2025-12-15 22:15:00+00:00,2.01353,2.0139,2.01276,2.01336,472.18
|
|
2025-12-15 22:30:00+00:00,2.01322,2.01432,2.01322,2.01418,430.95
|
|
2025-12-15 22:45:00+00:00,2.01415,2.01437,2.0129,2.01332,514.24
|
|
2025-12-15 23:00:00+00:00,2.01316,2.01408,2.01223,2.0125,945.61
|
|
2025-12-15 23:15:00+00:00,2.0125,2.01266,2.01212,2.01223,333.53
|
|
2025-12-15 23:30:00+00:00,2.01224,2.01368,2.0122,2.01364,443.42
|
|
2025-12-15 23:45:00+00:00,2.01366,2.01447,2.01365,2.01435,421.53
|
|
2025-12-16 00:00:00+00:00,2.01437,2.01706,2.01404,2.01624,1146.38
|
|
2025-12-16 00:15:00+00:00,2.01623,2.0169,2.01602,2.01606,993.42
|
|
2025-12-16 00:30:00+00:00,2.01603,2.01681,2.01552,2.01639,1061.78
|
|
2025-12-16 00:45:00+00:00,2.0164,2.01643,2.01525,2.01562,1893.72
|
|
2025-12-16 01:00:00+00:00,2.01568,2.01655,2.01505,2.01569,1822.48
|
|
2025-12-16 01:15:00+00:00,2.01573,2.01603,2.01526,2.01591,1201.0
|
|
2025-12-16 01:30:00+00:00,2.01593,2.01878,2.01545,2.01804,2366.88
|
|
2025-12-16 01:45:00+00:00,2.01803,2.01895,2.01749,2.01846,1882.15
|
|
2025-12-16 02:00:00+00:00,2.01845,2.019,2.0161,2.01646,1368.79
|
|
2025-12-16 02:15:00+00:00,2.01647,2.01669,2.01516,2.01534,1099.69
|
|
2025-12-16 02:30:00+00:00,2.01534,2.01663,2.01496,2.01632,1066.17
|
|
2025-12-16 02:45:00+00:00,2.0163,2.01682,2.01616,2.01649,1050.08
|
|
2025-12-16 03:00:00+00:00,2.0165,2.0165,2.01525,2.01539,952.69
|
|
2025-12-16 03:15:00+00:00,2.01542,2.0156,2.01386,2.01513,1026.47
|
|
2025-12-16 03:30:00+00:00,2.01506,2.01544,2.01424,2.0153,1168.52
|
|
2025-12-16 03:45:00+00:00,2.01534,2.01549,2.01409,2.01426,770.45
|
|
2025-12-16 04:00:00+00:00,2.01425,2.01443,2.01366,2.014,856.71
|
|
2025-12-16 04:15:00+00:00,2.014,2.01413,2.01301,2.01395,752.73
|
|
2025-12-16 04:30:00+00:00,2.01397,2.01406,2.01337,2.01372,652.67
|
|
2025-12-16 04:45:00+00:00,2.01372,2.01425,2.01318,2.01405,1008.21
|
|
2025-12-16 05:00:00+00:00,2.01405,2.01417,2.01302,2.01399,972.25
|
|
2025-12-16 05:15:00+00:00,2.01399,2.01444,2.01368,2.01443,784.63
|
|
2025-12-16 05:30:00+00:00,2.01442,2.01452,2.01392,2.01412,820.36
|
|
2025-12-16 05:45:00+00:00,2.01411,2.01499,2.01384,2.01448,813.59
|
|
2025-12-16 06:00:00+00:00,2.01447,2.01461,2.01383,2.014,971.51
|
|
2025-12-16 06:15:00+00:00,2.014,2.01493,2.01357,2.01358,823.73
|
|
2025-12-16 06:30:00+00:00,2.01359,2.01391,2.01324,2.01335,609.19
|
|
2025-12-16 06:45:00+00:00,2.01337,2.01343,2.01259,2.01264,790.07
|
|
2025-12-16 07:00:00+00:00,2.01271,2.01443,2.01256,2.01269,1149.18
|
|
2025-12-16 07:15:00+00:00,2.01272,2.013,2.01208,2.01272,890.95
|
|
2025-12-16 07:30:00+00:00,2.01272,2.01452,2.01268,2.01418,1082.6
|
|
2025-12-16 07:45:00+00:00,2.01415,2.01549,2.01397,2.01486,1043.98
|
|
2025-12-16 08:00:00+00:00,2.01487,2.01556,2.01409,2.01459,1984.93
|
|
2025-12-16 08:15:00+00:00,2.01459,2.01612,2.01436,2.01585,2074.77
|
|
2025-12-16 08:30:00+00:00,2.01573,2.01575,2.01474,2.01551,1849.15
|
|
2025-12-16 08:45:00+00:00,2.0155,2.01699,2.01525,2.01679,1190.65
|
|
2025-12-16 09:00:00+00:00,2.01684,2.01879,2.01676,2.01845,1598.21
|
|
2025-12-16 09:15:00+00:00,2.01846,2.01902,2.01798,2.01852,1526.01
|
|
2025-12-16 09:30:00+00:00,2.01887,2.02053,2.01862,2.02034,2025.34
|
|
2025-12-16 09:45:00+00:00,2.02026,2.02129,2.02009,2.02121,1404.25
|
|
2025-12-16 10:00:00+00:00,2.02121,2.02177,2.02014,2.02076,1379.06
|
|
2025-12-16 10:15:00+00:00,2.02077,2.02112,2.02045,2.02075,1161.48
|
|
2025-12-16 10:30:00+00:00,2.02076,2.02217,2.02065,2.02194,1303.43
|
|
2025-12-16 10:45:00+00:00,2.02194,2.02328,2.02176,2.02269,1341.68
|
|
2025-12-16 11:00:00+00:00,2.0227,2.02303,2.02194,2.022,1242.99
|
|
2025-12-16 11:15:00+00:00,2.022,2.02211,2.02113,2.02211,1162.0
|
|
2025-12-16 11:30:00+00:00,2.0221,2.02251,2.02189,2.02226,1081.97
|
|
2025-12-16 11:45:00+00:00,2.02225,2.02353,2.02203,2.02337,1179.11
|
|
2025-12-16 12:00:00+00:00,2.02337,2.02444,2.02327,2.02386,1152.15
|
|
2025-12-16 12:15:00+00:00,2.02386,2.02483,2.02362,2.02417,958.56
|
|
2025-12-16 12:30:00+00:00,2.02416,2.02472,2.02398,2.02458,1033.51
|
|
2025-12-16 12:45:00+00:00,2.02455,2.02479,2.02388,2.024,1273.09
|
|
2025-12-16 13:00:00+00:00,2.02402,2.02443,2.02346,2.02376,1559.9
|
|
2025-12-16 13:15:00+00:00,2.02378,2.02406,2.02285,2.02305,1684.41
|
|
2025-12-16 13:30:00+00:00,2.02301,2.02305,2.01943,2.0206,5894.4
|
|
2025-12-16 13:45:00+00:00,2.02054,2.02166,2.01968,2.01996,4005.91
|
|
2025-12-16 14:00:00+00:00,2.01994,2.02037,2.01911,2.01948,3375.91
|
|
2025-12-16 14:15:00+00:00,2.01947,2.01961,2.01828,2.01898,3254.37
|
|
2025-12-16 14:30:00+00:00,2.01897,2.01979,2.01797,2.01849,3971.79
|
|
2025-12-16 14:45:00+00:00,2.01848,2.02003,2.01786,2.01975,3596.46
|
|
2025-12-16 15:00:00+00:00,2.01971,2.02065,2.01912,2.02007,3682.59
|
|
2025-12-16 15:15:00+00:00,2.02004,2.02265,2.01952,2.02227,3186.57
|
|
2025-12-16 15:30:00+00:00,2.02232,2.02308,2.02143,2.02212,2827.95
|
|
2025-12-16 15:45:00+00:00,2.02213,2.02263,2.02006,2.02047,2896.17
|
|
2025-12-16 16:00:00+00:00,2.02047,2.02277,2.02036,2.02218,2890.19
|
|
2025-12-16 16:15:00+00:00,2.02218,2.02344,2.02213,2.0228,1781.58
|
|
2025-12-16 16:30:00+00:00,2.02283,2.0242,2.02273,2.02373,1810.11
|
|
2025-12-16 16:45:00+00:00,2.02376,2.02415,2.02262,2.02317,1553.21
|
|
2025-12-16 17:00:00+00:00,2.02315,2.02419,2.02306,2.02358,2374.3
|
|
2025-12-16 17:15:00+00:00,2.02358,2.02409,2.02263,2.02377,2068.87
|
|
2025-12-16 17:30:00+00:00,2.02379,2.02404,2.02264,2.02344,1760.34
|
|
2025-12-16 17:45:00+00:00,2.02336,2.02363,2.02254,2.02325,1992.8
|
|
2025-12-16 18:00:00+00:00,2.02325,2.02433,2.02298,2.02385,2278.12
|
|
2025-12-16 18:15:00+00:00,2.02385,2.02426,2.02344,2.02381,1981.64
|
|
2025-12-16 18:30:00+00:00,2.02382,2.02386,2.02171,2.02182,1665.23
|
|
2025-12-16 18:45:00+00:00,2.02181,2.02272,2.02166,2.02271,1830.52
|
|
2025-12-16 19:00:00+00:00,2.02271,2.02337,2.02248,2.0233,2129.7
|
|
2025-12-16 19:15:00+00:00,2.02329,2.02377,2.02296,2.02309,2890.51
|
|
2025-12-16 19:30:00+00:00,2.0231,2.02373,2.02305,2.02335,1757.48
|
|
2025-12-16 19:45:00+00:00,2.02335,2.02344,2.02269,2.02274,1573.76
|
|
2025-12-16 20:00:00+00:00,2.02274,2.02343,2.0227,2.0231,1631.61
|
|
2025-12-16 20:15:00+00:00,2.0231,2.02335,2.02282,2.02311,1352.04
|
|
2025-12-16 20:30:00+00:00,2.02311,2.02363,2.02244,2.02344,1783.58
|
|
2025-12-16 20:45:00+00:00,2.02344,2.02442,2.02334,2.02377,1821.55
|
|
2025-12-16 21:00:00+00:00,2.02376,2.02428,2.02373,2.02382,571.32
|
|
2025-12-16 21:15:00+00:00,2.02382,2.0249,2.02382,2.02466,481.01
|
|
2025-12-16 21:30:00+00:00,2.02466,2.02471,2.02368,2.0237,791.59
|
|
2025-12-16 21:45:00+00:00,2.0237,2.02399,2.02233,2.02254,554.57
|
|
2025-12-16 22:00:00+00:00,2.02247,2.02356,2.02149,2.02239,1532.26
|
|
2025-12-16 22:15:00+00:00,2.02239,2.02362,2.02225,2.02309,253.65
|
|
2025-12-16 22:30:00+00:00,2.02309,2.02437,2.02272,2.02366,1041.19
|
|
2025-12-16 22:45:00+00:00,2.02369,2.02389,2.02289,2.02308,640.5
|
|
2025-12-16 23:00:00+00:00,2.02294,2.02468,2.02277,2.02456,930.59
|
|
2025-12-16 23:15:00+00:00,2.02459,2.02464,2.02432,2.02438,470.81
|
|
2025-12-16 23:30:00+00:00,2.02438,2.02441,2.02323,2.02347,447.89
|
|
2025-12-16 23:45:00+00:00,2.02345,2.02405,2.02328,2.02398,516.17
|
|
2025-12-17 00:00:00+00:00,2.02401,2.02548,2.02398,2.02491,998.21
|
|
2025-12-17 00:15:00+00:00,2.02492,2.02553,2.02459,2.02549,489.63
|
|
2025-12-17 00:30:00+00:00,2.0254,2.02678,2.02529,2.02669,727.01
|
|
2025-12-17 00:45:00+00:00,2.02674,2.02784,2.02636,2.02648,1254.27
|
|
2025-12-17 01:00:00+00:00,2.02649,2.02653,2.02524,2.02524,1378.87
|
|
2025-12-17 01:15:00+00:00,2.02521,2.02599,2.025,2.02546,1018.65
|
|
2025-12-17 01:30:00+00:00,2.02546,2.02628,2.02416,2.02453,1200.9
|
|
2025-12-17 01:45:00+00:00,2.02453,2.02508,2.02367,2.02379,956.43
|
|
2025-12-17 02:00:00+00:00,2.02375,2.02518,2.02342,2.02504,1779.94
|
|
2025-12-17 02:15:00+00:00,2.02503,2.02551,2.02358,2.02366,1055.72
|
|
2025-12-17 02:30:00+00:00,2.0237,2.024,2.02291,2.02379,1162.04
|
|
2025-12-17 02:45:00+00:00,2.02375,2.02394,2.02314,2.02373,731.07
|
|
2025-12-17 03:00:00+00:00,2.02372,2.02424,2.02341,2.024,963.34
|
|
2025-12-17 03:15:00+00:00,2.02402,2.02492,2.02309,2.02322,838.91
|
|
2025-12-17 03:30:00+00:00,2.02322,2.02376,2.02316,2.0236,564.99
|
|
2025-12-17 03:45:00+00:00,2.02361,2.02373,2.0232,2.02357,518.02
|
|
2025-12-17 04:00:00+00:00,2.02355,2.02366,2.02284,2.02328,508.85
|
|
2025-12-17 04:15:00+00:00,2.02327,2.0244,2.02317,2.02387,667.93
|
|
2025-12-17 04:30:00+00:00,2.02386,2.02498,2.0237,2.0243,875.98
|
|
2025-12-17 04:45:00+00:00,2.02433,2.02475,2.02408,2.02443,750.3
|
|
2025-12-17 05:00:00+00:00,2.02442,2.02472,2.02359,2.02415,707.03
|
|
2025-12-17 05:15:00+00:00,2.02416,2.02473,2.02395,2.02402,624.86
|
|
2025-12-17 05:30:00+00:00,2.02402,2.02403,2.02252,2.02299,1246.2
|
|
2025-12-17 05:45:00+00:00,2.02296,2.02324,2.02148,2.02175,1635.32
|
|
2025-12-17 06:00:00+00:00,2.02174,2.02295,2.02117,2.02166,1467.81
|
|
2025-12-17 06:15:00+00:00,2.02162,2.02258,2.02157,2.0222,1016.09
|
|
2025-12-17 06:30:00+00:00,2.02222,2.02251,2.0215,2.02197,741.52
|
|
2025-12-17 06:45:00+00:00,2.02197,2.02231,2.02149,2.02166,970.41
|
|
2025-12-17 07:00:00+00:00,2.02165,2.02185,2.01572,2.01721,2787.91
|
|
2025-12-17 07:15:00+00:00,2.0172,2.01722,2.01494,2.01598,1676.57
|
|
2025-12-17 07:30:00+00:00,2.01597,2.01597,2.01365,2.01467,1568.38
|
|
2025-12-17 07:45:00+00:00,2.01467,2.01481,2.01228,2.01334,1970.78
|
|
2025-12-17 08:00:00+00:00,2.01339,2.01427,2.01223,2.01269,1832.23
|
|
2025-12-17 08:15:00+00:00,2.0127,2.01379,2.01185,2.01258,1553.03
|
|
2025-12-17 08:30:00+00:00,2.01261,2.01358,2.01251,2.01285,1588.21
|
|
2025-12-17 08:45:00+00:00,2.01285,2.01358,2.01265,2.01276,1364.32
|
|
2025-12-17 09:00:00+00:00,2.01272,2.01361,2.01237,2.01342,1726.89
|
|
2025-12-17 09:15:00+00:00,2.01337,2.01374,2.01281,2.01309,1129.83
|
|
2025-12-17 09:30:00+00:00,2.01309,2.01366,2.01234,2.01324,1136.9
|
|
2025-12-17 09:45:00+00:00,2.01323,2.01475,2.01309,2.01447,1277.73
|
|
2025-12-17 10:00:00+00:00,2.01446,2.01492,2.01352,2.01399,1246.03
|
|
2025-12-17 10:15:00+00:00,2.01399,2.0144,2.01369,2.01419,1074.13
|
|
2025-12-17 10:30:00+00:00,2.01415,2.01446,2.0134,2.01429,1242.93
|
|
2025-12-17 10:45:00+00:00,2.0143,2.01461,2.01371,2.01441,1075.96
|
|
2025-12-17 11:00:00+00:00,2.01447,2.01469,2.01346,2.01433,1019.75
|
|
2025-12-17 11:15:00+00:00,2.01429,2.01512,2.01383,2.01472,1110.92
|
|
2025-12-17 11:30:00+00:00,2.01468,2.01508,2.0142,2.01451,1146.43
|
|
2025-12-17 11:45:00+00:00,2.01455,2.01455,2.01339,2.01401,1260.1
|
|
2025-12-17 12:00:00+00:00,2.01401,2.01439,2.01376,2.01402,1237.42
|
|
2025-12-17 12:15:00+00:00,2.01401,2.01466,2.01375,2.01432,1045.26
|
|
2025-12-17 12:30:00+00:00,2.01431,2.01481,2.01407,2.01463,1138.79
|
|
2025-12-17 12:45:00+00:00,2.01463,2.0149,2.01442,2.01442,1234.72
|
|
2025-12-17 13:00:00+00:00,2.01446,2.01601,2.01415,2.01558,1652.16
|
|
2025-12-17 13:15:00+00:00,2.01561,2.01728,2.01551,2.01718,2400.33
|
|
2025-12-17 13:30:00+00:00,2.01717,2.01725,2.01604,2.0164,1863.91
|
|
2025-12-17 13:45:00+00:00,2.01639,2.01713,2.0158,2.01645,1745.53
|
|
2025-12-17 14:00:00+00:00,2.01645,2.0172,2.01603,2.01704,1855.18
|
|
2025-12-17 14:15:00+00:00,2.01704,2.01765,2.01686,2.01731,1738.6
|
|
2025-12-17 14:30:00+00:00,2.01737,2.01782,2.01618,2.01743,2724.69
|
|
2025-12-17 14:45:00+00:00,2.01743,2.01804,2.01638,2.01669,2665.75
|
|
2025-12-17 15:00:00+00:00,2.01671,2.0184,2.01593,2.01827,2627.31
|
|
2025-12-17 15:15:00+00:00,2.01827,2.02024,2.01809,2.01913,2490.01
|
|
2025-12-17 15:30:00+00:00,2.01918,2.0244,2.01911,2.02378,2907.78
|
|
2025-12-17 15:45:00+00:00,2.02384,2.02675,2.02275,2.02664,4105.61
|
|
2025-12-17 16:00:00+00:00,2.02659,2.02685,2.0245,2.02594,3308.75
|
|
2025-12-17 16:15:00+00:00,2.02595,2.0268,2.02507,2.0256,2171.85
|
|
2025-12-17 16:30:00+00:00,2.02563,2.02682,2.0255,2.02602,2019.63
|
|
2025-12-17 16:45:00+00:00,2.02602,2.02703,2.02545,2.02649,1594.91
|
|
2025-12-17 17:00:00+00:00,2.0265,2.02714,2.02587,2.02661,1977.95
|
|
2025-12-17 17:15:00+00:00,2.02652,2.02689,2.02572,2.02623,2172.42
|
|
2025-12-17 17:30:00+00:00,2.02619,2.02638,2.02542,2.02625,1514.16
|
|
2025-12-17 17:45:00+00:00,2.02621,2.02682,2.0259,2.02595,1852.55
|
|
2025-12-17 18:00:00+00:00,2.02595,2.02621,2.0253,2.0259,2383.95
|
|
2025-12-17 18:15:00+00:00,2.02592,2.02611,2.02558,2.02611,1615.92
|
|
2025-12-17 18:30:00+00:00,2.0261,2.02697,2.02587,2.02648,1416.08
|
|
2025-12-17 18:45:00+00:00,2.02651,2.02729,2.02613,2.02639,1839.67
|
|
2025-12-17 19:00:00+00:00,2.0264,2.02659,2.02576,2.02581,1442.76
|
|
2025-12-17 19:15:00+00:00,2.02584,2.0259,2.02533,2.02552,1352.76
|
|
2025-12-17 19:30:00+00:00,2.02552,2.02599,2.02519,2.02536,1584.59
|
|
2025-12-17 19:45:00+00:00,2.02535,2.02551,2.02488,2.0252,1273.39
|
|
2025-12-17 20:00:00+00:00,2.02521,2.02538,2.02482,2.02494,909.05
|
|
2025-12-17 20:15:00+00:00,2.02494,2.02564,2.02467,2.02538,733.27
|
|
2025-12-17 20:30:00+00:00,2.02538,2.0254,2.02493,2.02507,801.26
|
|
2025-12-17 20:45:00+00:00,2.02506,2.02576,2.02485,2.02563,1085.04
|
|
2025-12-17 21:00:00+00:00,2.02564,2.02571,2.02479,2.02496,487.38
|
|
2025-12-17 21:15:00+00:00,2.02494,2.02509,2.02454,2.02495,441.69
|
|
2025-12-17 21:30:00+00:00,2.02494,2.02561,2.02459,2.0251,749.15
|
|
2025-12-17 21:45:00+00:00,2.02512,2.02549,2.02457,2.02471,596.99
|
|
2025-12-17 22:00:00+00:00,2.02232,2.025,2.02232,2.02417,116.85
|
|
2025-12-17 22:15:00+00:00,2.02443,2.02554,2.02347,2.02451,172.5
|
|
2025-12-17 22:30:00+00:00,2.02448,2.02526,2.02428,2.02511,398.25
|
|
2025-12-17 22:45:00+00:00,2.02509,2.02561,2.0244,2.0244,615.94
|
|
2025-12-17 23:00:00+00:00,2.0241,2.02509,2.0241,2.0247,1091.14
|
|
2025-12-17 23:15:00+00:00,2.02466,2.02537,2.02466,2.02502,300.24
|
|
2025-12-17 23:30:00+00:00,2.02502,2.02558,2.02487,2.02529,434.43
|
|
2025-12-17 23:45:00+00:00,2.0253,2.02608,2.0253,2.02596,461.49
|
|
2025-12-18 00:00:00+00:00,2.02597,2.02681,2.0257,2.02644,1169.58
|
|
2025-12-18 00:15:00+00:00,2.02642,2.02678,2.0258,2.02611,846.74
|
|
2025-12-18 00:30:00+00:00,2.02612,2.02623,2.02553,2.02573,747.94
|
|
2025-12-18 00:45:00+00:00,2.02572,2.02582,2.02492,2.02567,878.18
|
|
2025-12-18 01:00:00+00:00,2.02571,2.02641,2.02515,2.02599,991.74
|
|
2025-12-18 01:15:00+00:00,2.02599,2.0275,2.02573,2.0265,973.44
|
|
2025-12-18 01:30:00+00:00,2.02647,2.02659,2.02555,2.02645,1174.0
|
|
2025-12-18 01:45:00+00:00,2.02639,2.02645,2.02452,2.02496,973.83
|
|
2025-12-18 02:00:00+00:00,2.02495,2.02529,2.0243,2.0251,1128.3
|
|
2025-12-18 02:15:00+00:00,2.02507,2.02535,2.02449,2.02494,1098.91
|
|
2025-12-18 02:30:00+00:00,2.02495,2.02644,2.02486,2.02627,730.5
|
|
2025-12-18 02:45:00+00:00,2.0262,2.02637,2.02541,2.02581,722.91
|
|
2025-12-18 03:00:00+00:00,2.02582,2.02609,2.02532,2.02576,1031.51
|
|
2025-12-18 03:15:00+00:00,2.02576,2.02677,2.02572,2.02646,771.08
|
|
2025-12-18 03:30:00+00:00,2.02642,2.0269,2.02559,2.02685,722.2
|
|
2025-12-18 03:45:00+00:00,2.02686,2.02686,2.02621,2.0267,612.52
|
|
2025-12-18 04:00:00+00:00,2.02669,2.02689,2.02601,2.02641,563.66
|
|
2025-12-18 04:15:00+00:00,2.0264,2.0266,2.0261,2.02653,471.86
|
|
2025-12-18 04:30:00+00:00,2.02653,2.02667,2.02548,2.02553,672.62
|
|
2025-12-18 04:45:00+00:00,2.02549,2.0256,2.02489,2.02491,644.65
|
|
2025-12-18 05:00:00+00:00,2.02486,2.02544,2.02424,2.02446,621.71
|
|
2025-12-18 05:15:00+00:00,2.02446,2.02491,2.02398,2.02476,635.01
|
|
2025-12-18 05:30:00+00:00,2.02471,2.02493,2.02393,2.02409,581.13
|
|
2025-12-18 05:45:00+00:00,2.02408,2.02483,2.02385,2.02405,627.15
|
|
2025-12-18 06:00:00+00:00,2.02406,2.02466,2.02328,2.02379,1038.4
|
|
2025-12-18 06:15:00+00:00,2.02383,2.02406,2.02326,2.02374,758.45
|
|
2025-12-18 06:30:00+00:00,2.02375,2.02386,2.0229,2.02298,630.35
|
|
2025-12-18 06:45:00+00:00,2.02301,2.02344,2.02281,2.023,715.05
|
|
2025-12-18 07:00:00+00:00,2.023,2.02348,2.0227,2.02306,837.5
|
|
2025-12-18 07:15:00+00:00,2.02302,2.02357,2.02284,2.02317,938.32
|
|
2025-12-18 07:30:00+00:00,2.0232,2.02326,2.02175,2.02203,1043.57
|
|
2025-12-18 07:45:00+00:00,2.02207,2.02317,2.02182,2.02251,1597.15
|
|
2025-12-18 08:00:00+00:00,2.02257,2.02398,2.02247,2.02294,1611.86
|
|
2025-12-18 08:15:00+00:00,2.02292,2.0239,2.02278,2.0238,1305.96
|
|
2025-12-18 08:30:00+00:00,2.02382,2.02429,2.02307,2.02315,1329.85
|
|
2025-12-18 08:45:00+00:00,2.02312,2.02313,2.02147,2.02192,1528.72
|
|
2025-12-18 09:00:00+00:00,2.02194,2.02202,2.02032,2.02061,1523.91
|
|
2025-12-18 09:15:00+00:00,2.02065,2.0209,2.01985,2.02026,1402.66
|
|
2025-12-18 09:30:00+00:00,2.02024,2.02041,2.01985,2.02,1083.05
|
|
2025-12-18 09:45:00+00:00,2.01998,2.02096,2.01953,2.02088,1314.01
|
|
2025-12-18 10:00:00+00:00,2.02091,2.02109,2.01974,2.01998,1275.15
|
|
2025-12-18 10:15:00+00:00,2.02,2.0207,2.01927,2.02067,1050.03
|
|
2025-12-18 10:30:00+00:00,2.02068,2.02111,2.02045,2.02055,867.65
|
|
2025-12-18 10:45:00+00:00,2.02054,2.02105,2.02031,2.02074,1061.08
|
|
2025-12-18 11:00:00+00:00,2.02073,2.02102,2.02041,2.02061,910.92
|
|
2025-12-18 11:15:00+00:00,2.02061,2.02095,2.02041,2.02085,694.91
|
|
2025-12-18 11:30:00+00:00,2.02088,2.0213,2.02039,2.02074,1061.32
|
|
2025-12-18 11:45:00+00:00,2.02075,2.02133,2.02039,2.02052,1209.43
|
|
2025-12-18 12:00:00+00:00,2.02049,2.02582,2.0197,2.02441,3489.72
|
|
2025-12-18 12:15:00+00:00,2.02441,2.02541,2.02418,2.02473,1608.93
|
|
2025-12-18 12:30:00+00:00,2.02472,2.0269,2.02464,2.02589,1516.97
|
|
2025-12-18 12:45:00+00:00,2.0259,2.02794,2.02562,2.02781,1779.0
|
|
2025-12-18 13:00:00+00:00,2.02785,2.02829,2.02727,2.02744,1760.45
|
|
2025-12-18 13:15:00+00:00,2.02743,2.02873,2.02666,2.02798,2430.48
|
|
2025-12-18 13:30:00+00:00,2.02802,2.0283,2.02608,2.0263,5160.15
|
|
2025-12-18 13:45:00+00:00,2.02626,2.02786,2.02626,2.02737,3936.22
|
|
2025-12-18 14:00:00+00:00,2.0274,2.02832,2.02563,2.02579,4356.03
|
|
2025-12-18 14:15:00+00:00,2.02578,2.02662,2.02537,2.02598,2806.34
|
|
2025-12-18 14:30:00+00:00,2.02598,2.027,2.0248,2.02611,3486.69
|
|
2025-12-18 14:45:00+00:00,2.02608,2.02732,2.02517,2.02548,3073.96
|
|
2025-12-18 15:00:00+00:00,2.02542,2.02544,2.0234,2.02518,2924.68
|
|
2025-12-18 15:15:00+00:00,2.02519,2.02573,2.024,2.02431,3136.27
|
|
2025-12-18 15:30:00+00:00,2.02429,2.0252,2.02353,2.02433,2946.32
|
|
2025-12-18 15:45:00+00:00,2.02434,2.02572,2.02417,2.0245,2990.95
|
|
2025-12-18 16:00:00+00:00,2.02451,2.02464,2.02278,2.0234,2620.12
|
|
2025-12-18 16:15:00+00:00,2.02341,2.02352,2.02235,2.02284,1307.82
|
|
2025-12-18 16:30:00+00:00,2.02291,2.02309,2.02202,2.02268,1374.04
|
|
2025-12-18 16:45:00+00:00,2.02268,2.02309,2.02199,2.02265,1299.8
|
|
2025-12-18 17:00:00+00:00,2.02265,2.0242,2.02179,2.02379,3195.78
|
|
2025-12-18 17:15:00+00:00,2.02379,2.02481,2.02329,2.02428,4296.67
|
|
2025-12-18 17:30:00+00:00,2.02427,2.02446,2.02292,2.023,2500.59
|
|
2025-12-18 17:45:00+00:00,2.02296,2.02356,2.0225,2.02312,1957.18
|
|
2025-12-18 18:00:00+00:00,2.02313,2.02363,2.02166,2.02222,2052.14
|
|
2025-12-18 18:15:00+00:00,2.02218,2.02252,2.02174,2.02222,1886.4
|
|
2025-12-18 18:30:00+00:00,2.0222,2.0223,2.02166,2.02225,1404.62
|
|
2025-12-18 18:45:00+00:00,2.02225,2.0229,2.02218,2.0226,1530.81
|
|
2025-12-18 19:00:00+00:00,2.02261,2.02338,2.02257,2.02314,2150.91
|
|
2025-12-18 19:15:00+00:00,2.02315,2.02353,2.02281,2.02284,1422.46
|
|
2025-12-18 19:30:00+00:00,2.02285,2.02349,2.02248,2.02301,1375.14
|
|
2025-12-18 19:45:00+00:00,2.02301,2.02378,2.02282,2.0237,1507.54
|
|
2025-12-18 20:00:00+00:00,2.0237,2.02425,2.02362,2.02371,1605.71
|
|
2025-12-18 20:15:00+00:00,2.02373,2.0241,2.02352,2.02363,1360.99
|
|
2025-12-18 20:30:00+00:00,2.02368,2.02396,2.02332,2.02359,1251.91
|
|
2025-12-18 20:45:00+00:00,2.02353,2.02375,2.02322,2.02358,1532.81
|
|
2025-12-18 21:00:00+00:00,2.02355,2.02408,2.02346,2.02385,491.22
|
|
2025-12-18 21:15:00+00:00,2.02386,2.02388,2.02329,2.02344,440.49
|
|
2025-12-18 21:30:00+00:00,2.02343,2.02384,2.02338,2.02373,653.62
|
|
2025-12-18 21:45:00+00:00,2.02372,2.02431,2.02255,2.02255,822.32
|
|
2025-12-18 22:00:00+00:00,2.02241,2.0238,2.02151,2.02211,484.94
|
|
2025-12-18 22:15:00+00:00,2.02171,2.02354,2.02171,2.02325,160.35
|
|
2025-12-18 22:30:00+00:00,2.02324,2.02366,2.02287,2.02341,298.35
|
|
2025-12-18 22:45:00+00:00,2.02341,2.02428,2.02319,2.02344,988.02
|
|
2025-12-18 23:00:00+00:00,2.02308,2.02371,2.02281,2.02344,1385.37
|
|
2025-12-18 23:15:00+00:00,2.02351,2.02361,2.02318,2.02324,289.61
|
|
2025-12-18 23:30:00+00:00,2.02321,2.0237,2.02321,2.0237,268.32
|
|
2025-12-18 23:45:00+00:00,2.02368,2.02372,2.0232,2.02345,351.29
|
|
2025-12-19 00:00:00+00:00,2.02345,2.02358,2.02297,2.02329,653.29
|
|
2025-12-19 00:15:00+00:00,2.02334,2.02337,2.02266,2.02288,553.74
|
|
2025-12-19 00:30:00+00:00,2.02286,2.02321,2.02203,2.02207,771.35
|
|
2025-12-19 00:45:00+00:00,2.02206,2.0223,2.02108,2.02146,1705.07
|
|
2025-12-19 01:00:00+00:00,2.02146,2.02222,2.02125,2.02214,757.6
|
|
2025-12-19 01:15:00+00:00,2.02212,2.02276,2.02162,2.02264,838.62
|
|
2025-12-19 01:30:00+00:00,2.02268,2.0235,2.02267,2.02319,1111.23
|
|
2025-12-19 01:45:00+00:00,2.0232,2.02375,2.02295,2.02372,1000.58
|
|
2025-12-19 02:00:00+00:00,2.02378,2.02391,2.02302,2.02391,945.83
|
|
2025-12-19 02:15:00+00:00,2.02388,2.02459,2.02369,2.02399,783.05
|
|
2025-12-19 02:30:00+00:00,2.02399,2.02438,2.02355,2.02392,896.59
|
|
2025-12-19 02:45:00+00:00,2.02394,2.02446,2.02362,2.0237,953.5
|
|
2025-12-19 03:00:00+00:00,2.02364,2.0242,2.02314,2.02342,877.92
|
|
2025-12-19 03:15:00+00:00,2.02343,2.02436,2.02261,2.02339,1402.9
|
|
2025-12-19 03:30:00+00:00,2.02331,2.0237,2.02274,2.02288,794.25
|
|
2025-12-19 03:45:00+00:00,2.02289,2.02364,2.02279,2.02361,968.16
|
|
2025-12-19 04:00:00+00:00,2.0236,2.02384,2.02337,2.02365,1030.11
|
|
2025-12-19 04:15:00+00:00,2.02366,2.02382,2.02323,2.02334,685.28
|
|
2025-12-19 04:30:00+00:00,2.02334,2.02357,2.02295,2.02338,669.07
|
|
2025-12-19 04:45:00+00:00,2.02335,2.02379,2.0231,2.02327,897.22
|
|
2025-12-19 05:00:00+00:00,2.02326,2.0242,2.02315,2.0242,692.19
|
|
2025-12-19 05:15:00+00:00,2.02431,2.02472,2.02419,2.02448,573.97
|
|
2025-12-19 05:30:00+00:00,2.02447,2.02462,2.02402,2.02428,738.82
|
|
2025-12-19 05:45:00+00:00,2.02425,2.02533,2.02377,2.02525,899.85
|
|
2025-12-19 06:00:00+00:00,2.02525,2.02538,2.02442,2.02475,788.01
|
|
2025-12-19 06:15:00+00:00,2.02476,2.02479,2.02414,2.02434,707.43
|
|
2025-12-19 06:30:00+00:00,2.02435,2.02507,2.02395,2.02506,1397.81
|
|
2025-12-19 06:45:00+00:00,2.02507,2.02645,2.02506,2.02627,1422.02
|
|
2025-12-19 07:00:00+00:00,2.02627,2.02645,2.02465,2.02551,1066.16
|
|
2025-12-19 07:15:00+00:00,2.02556,2.02556,2.02465,2.02528,1080.16
|
|
2025-12-19 07:30:00+00:00,2.02526,2.02549,2.02441,2.02462,1232.36
|
|
2025-12-19 07:45:00+00:00,2.02466,2.02517,2.024,2.02404,1294.84
|
|
2025-12-19 08:00:00+00:00,2.02407,2.0248,2.02383,2.02436,1904.94
|
|
2025-12-19 08:15:00+00:00,2.02437,2.02565,2.02426,2.02508,1344.42
|
|
2025-12-19 08:30:00+00:00,2.02507,2.02543,2.02454,2.02458,1363.42
|
|
2025-12-19 08:45:00+00:00,2.02457,2.02473,2.02339,2.02433,1285.19
|
|
2025-12-19 09:00:00+00:00,2.02439,2.02441,2.02362,2.02436,1209.6
|
|
2025-12-19 09:15:00+00:00,2.02441,2.02485,2.02401,2.02473,1369.71
|
|
2025-12-19 09:30:00+00:00,2.02472,2.02548,2.02454,2.02502,1156.65
|
|
2025-12-19 09:45:00+00:00,2.02505,2.0258,2.02427,2.02484,1396.97
|
|
2025-12-19 10:00:00+00:00,2.02484,2.02567,2.02459,2.02469,1203.35
|
|
2025-12-19 10:15:00+00:00,2.0247,2.0255,2.02458,2.02546,914.54
|
|
2025-12-19 10:30:00+00:00,2.02542,2.02544,2.02434,2.02435,1037.0
|
|
2025-12-19 10:45:00+00:00,2.02437,2.02515,2.02399,2.02468,1054.17
|
|
2025-12-19 11:00:00+00:00,2.02476,2.02506,2.02443,2.02484,951.05
|
|
2025-12-19 11:15:00+00:00,2.0248,2.02493,2.02424,2.02446,945.31
|
|
2025-12-19 11:30:00+00:00,2.02446,2.02474,2.02388,2.02469,949.55
|
|
2025-12-19 11:45:00+00:00,2.02465,2.02483,2.0241,2.02429,924.21
|
|
2025-12-19 12:00:00+00:00,2.02429,2.02513,2.02413,2.02451,1119.2
|
|
2025-12-19 12:15:00+00:00,2.02452,2.02457,2.02409,2.02451,896.05
|
|
2025-12-19 12:30:00+00:00,2.0245,2.02497,2.02434,2.02491,948.34
|
|
2025-12-19 12:45:00+00:00,2.02495,2.02512,2.02385,2.0251,1205.75
|
|
2025-12-19 13:00:00+00:00,2.02504,2.02515,2.02383,2.0242,1607.26
|
|
2025-12-19 13:15:00+00:00,2.0242,2.02444,2.02323,2.02387,1466.31
|
|
2025-12-19 13:30:00+00:00,2.02388,2.02407,2.02272,2.02285,1547.06
|
|
2025-12-19 13:45:00+00:00,2.02285,2.02321,2.02261,2.02273,1096.34
|
|
2025-12-19 14:00:00+00:00,2.02273,2.02338,2.02236,2.02279,1938.94
|
|
2025-12-19 14:15:00+00:00,2.0227,2.02399,2.0225,2.0229,1815.8
|
|
2025-12-19 14:30:00+00:00,2.0229,2.02292,2.01966,2.01966,2715.27
|
|
2025-12-19 14:45:00+00:00,2.01963,2.02047,2.01837,2.01868,2421.27
|
|
2025-12-19 15:00:00+00:00,2.01865,2.01926,2.01809,2.0183,2244.75
|
|
2025-12-19 15:15:00+00:00,2.01832,2.01911,2.0178,2.0179,1971.47
|
|
2025-12-19 15:30:00+00:00,2.01787,2.01913,2.01765,2.01844,1847.86
|
|
2025-12-19 15:45:00+00:00,2.0184,2.02228,2.01799,2.02189,2897.29
|
|
2025-12-19 16:00:00+00:00,2.02187,2.02205,2.02092,2.02115,1954.12
|
|
2025-12-19 16:15:00+00:00,2.02117,2.0215,2.0206,2.0211,942.48
|
|
2025-12-19 16:30:00+00:00,2.02109,2.02182,2.02086,2.02177,931.66
|
|
2025-12-19 16:45:00+00:00,2.02178,2.02245,2.0214,2.02211,925.54
|
|
2025-12-19 17:00:00+00:00,2.0221,2.02213,2.02167,2.02182,1073.41
|
|
2025-12-19 17:15:00+00:00,2.02175,2.02271,2.02173,2.02243,1269.91
|
|
2025-12-19 17:30:00+00:00,2.02243,2.02295,2.02224,2.02264,978.0
|
|
2025-12-19 17:45:00+00:00,2.02261,2.02268,2.02161,2.02213,1247.61
|
|
2025-12-19 18:00:00+00:00,2.02215,2.02223,2.02175,2.02201,1103.62
|
|
2025-12-19 18:15:00+00:00,2.02204,2.02259,2.02179,2.02239,912.47
|
|
2025-12-19 18:30:00+00:00,2.0223,2.02335,2.02215,2.02331,997.18
|
|
2025-12-19 18:45:00+00:00,2.02328,2.02374,2.02308,2.02335,862.01
|
|
2025-12-19 19:00:00+00:00,2.02337,2.02337,2.02247,2.02255,803.16
|
|
2025-12-19 19:15:00+00:00,2.0226,2.02339,2.02251,2.02321,676.95
|
|
2025-12-19 19:30:00+00:00,2.0232,2.0233,2.02258,2.02272,688.37
|
|
2025-12-19 19:45:00+00:00,2.02274,2.02309,2.02257,2.02296,668.06
|
|
2025-12-19 20:00:00+00:00,2.02296,2.02328,2.0228,2.02293,689.55
|
|
2025-12-19 20:15:00+00:00,2.02291,2.02302,2.02279,2.02287,617.34
|
|
2025-12-19 20:30:00+00:00,2.02281,2.02341,2.02276,2.02324,940.99
|
|
2025-12-19 20:45:00+00:00,2.02325,2.0238,2.0229,2.02301,954.32
|
|
2025-12-19 21:00:00+00:00,2.02308,2.0234,2.02281,2.02298,320.92
|
|
2025-12-19 21:15:00+00:00,2.02296,2.02364,2.02288,2.02344,361.81
|
|
2025-12-19 21:30:00+00:00,2.02346,2.02374,2.02313,2.02374,396.07
|
|
2025-12-19 21:45:00+00:00,2.0237,2.02428,2.0229,2.02318,1143.26
|
|
2025-12-21 22:30:00+00:00,2.02018,2.02383,2.02018,2.02373,287.99
|
|
2025-12-21 22:45:00+00:00,2.02377,2.02495,2.02358,2.02457,326.92
|
|
2025-12-21 23:00:00+00:00,2.02432,2.02432,2.02257,2.02393,1142.77
|
|
2025-12-21 23:15:00+00:00,2.02393,2.02473,2.02343,2.02472,1190.36
|
|
2025-12-21 23:30:00+00:00,2.02477,2.02493,2.02351,2.02372,1357.34
|
|
2025-12-21 23:45:00+00:00,2.02374,2.02422,2.02291,2.02307,1466.58
|
|
2025-12-22 00:00:00+00:00,2.02305,2.0241,2.0228,2.02358,2395.06
|
|
2025-12-22 00:15:00+00:00,2.02356,2.02385,2.02287,2.02371,3342.84
|
|
2025-12-22 00:30:00+00:00,2.0237,2.0237,2.02308,2.02315,2471.96
|
|
2025-12-22 00:45:00+00:00,2.02324,2.02329,2.02266,2.02313,1951.2
|
|
2025-12-22 01:00:00+00:00,2.02315,2.02341,2.02212,2.02251,2971.34
|
|
2025-12-22 01:15:00+00:00,2.02245,2.02301,2.0222,2.02265,1522.38
|
|
2025-12-22 01:30:00+00:00,2.02266,2.02305,2.02229,2.02302,2292.85
|
|
2025-12-22 01:45:00+00:00,2.02302,2.02366,2.0229,2.02315,1265.57
|
|
2025-12-22 02:00:00+00:00,2.02309,2.0236,2.02292,2.02306,621.82
|
|
2025-12-22 02:15:00+00:00,2.02313,2.02344,2.0223,2.02237,597.21
|
|
2025-12-22 02:30:00+00:00,2.02238,2.02313,2.02225,2.02292,479.97
|
|
2025-12-22 02:45:00+00:00,2.02293,2.02293,2.02207,2.02226,706.67
|
|
2025-12-22 03:00:00+00:00,2.02228,2.02238,2.02185,2.02217,659.96
|
|
2025-12-22 03:15:00+00:00,2.02218,2.02264,2.0219,2.02256,695.43
|
|
2025-12-22 03:30:00+00:00,2.02251,2.02265,2.02168,2.02233,506.42
|
|
2025-12-22 03:45:00+00:00,2.02234,2.02315,2.02222,2.02275,615.62
|
|
2025-12-22 04:00:00+00:00,2.02273,2.02297,2.02237,2.0224,696.94
|
|
2025-12-22 04:15:00+00:00,2.02239,2.02281,2.02215,2.02224,464.06
|
|
2025-12-22 04:30:00+00:00,2.02224,2.02243,2.0219,2.0219,507.67
|
|
2025-12-22 04:45:00+00:00,2.02191,2.0222,2.02152,2.02158,418.3
|
|
2025-12-22 05:00:00+00:00,2.0216,2.02203,2.02112,2.02192,436.33
|
|
2025-12-22 05:15:00+00:00,2.02187,2.02217,2.02142,2.02215,358.7
|
|
2025-12-22 05:30:00+00:00,2.02208,2.02242,2.02165,2.02227,449.46
|
|
2025-12-22 05:45:00+00:00,2.0223,2.02241,2.02173,2.02191,592.07
|
|
2025-12-22 06:00:00+00:00,2.02192,2.02195,2.02127,2.0214,642.37
|
|
2025-12-22 06:15:00+00:00,2.0214,2.02174,2.02107,2.02125,632.47
|
|
2025-12-22 06:30:00+00:00,2.02126,2.02141,2.02044,2.02071,463.02
|
|
2025-12-22 06:45:00+00:00,2.02067,2.02086,2.02027,2.02055,357.85
|
|
2025-12-22 07:00:00+00:00,2.02045,2.02128,2.01993,2.02001,748.98
|
|
2025-12-22 07:15:00+00:00,2.02002,2.02068,2.0198,2.02044,816.59
|
|
2025-12-22 07:30:00+00:00,2.02045,2.0214,2.02017,2.02112,998.37
|
|
2025-12-22 07:45:00+00:00,2.02111,2.02143,2.02011,2.02018,1054.55
|
|
2025-12-22 08:00:00+00:00,2.02021,2.02102,2.01993,2.02067,1437.95
|
|
2025-12-22 08:15:00+00:00,2.02067,2.0217,2.02054,2.0206,936.74
|
|
2025-12-22 08:30:00+00:00,2.02058,2.02137,2.02019,2.02115,1029.38
|
|
2025-12-22 08:45:00+00:00,2.0212,2.02191,2.02088,2.02105,1187.93
|
|
2025-12-22 09:00:00+00:00,2.02106,2.02155,2.02084,2.02131,1028.63
|
|
2025-12-22 09:15:00+00:00,2.02127,2.02132,2.02028,2.02104,946.99
|
|
2025-12-22 09:30:00+00:00,2.02105,2.02131,2.02059,2.02124,1112.03
|
|
2025-12-22 09:45:00+00:00,2.02118,2.02183,2.02093,2.02177,973.75
|
|
2025-12-22 10:00:00+00:00,2.02177,2.02256,2.02177,2.02227,1328.34
|
|
2025-12-22 10:15:00+00:00,2.02226,2.02309,2.02209,2.02276,1026.25
|
|
2025-12-22 10:30:00+00:00,2.02277,2.0238,2.02254,2.02293,897.99
|
|
2025-12-22 10:45:00+00:00,2.02288,2.02376,2.02236,2.02303,1124.84
|
|
2025-12-22 11:00:00+00:00,2.02302,2.02382,2.02254,2.02343,1018.39
|
|
2025-12-22 11:15:00+00:00,2.02342,2.02358,2.02242,2.02271,942.72
|
|
2025-12-22 11:30:00+00:00,2.0228,2.02337,2.02242,2.02332,949.94
|
|
2025-12-22 11:45:00+00:00,2.02336,2.02349,2.02233,2.02282,1100.94
|
|
2025-12-22 12:00:00+00:00,2.02281,2.02355,2.02221,2.02242,1384.91
|
|
2025-12-22 12:15:00+00:00,2.02247,2.02261,2.02203,2.02232,944.24
|
|
2025-12-22 12:30:00+00:00,2.02233,2.02239,2.02067,2.02172,1108.74
|
|
2025-12-22 12:45:00+00:00,2.02171,2.02178,2.0208,2.02104,836.56
|
|
2025-12-22 13:00:00+00:00,2.02107,2.02146,2.02042,2.02126,1575.3
|
|
2025-12-22 13:15:00+00:00,2.02125,2.02189,2.02085,2.02175,1070.98
|
|
2025-12-22 13:30:00+00:00,2.02179,2.02256,2.02155,2.0224,1260.54
|
|
2025-12-22 13:45:00+00:00,2.0224,2.02275,2.02172,2.02172,1336.52
|
|
2025-12-22 14:00:00+00:00,2.02178,2.02203,2.02128,2.02161,1009.25
|
|
2025-12-22 14:15:00+00:00,2.02162,2.02236,2.02147,2.02228,1073.49
|
|
2025-12-22 14:30:00+00:00,2.02227,2.02296,2.02116,2.02245,2014.92
|
|
2025-12-22 14:45:00+00:00,2.0225,2.02313,2.02181,2.02202,1762.92
|
|
2025-12-22 15:00:00+00:00,2.0221,2.02251,2.02135,2.02182,1761.77
|
|
2025-12-22 15:15:00+00:00,2.0218,2.02187,2.02101,2.02135,1465.28
|
|
2025-12-22 15:30:00+00:00,2.02132,2.02221,2.02099,2.02126,1400.94
|
|
2025-12-22 15:45:00+00:00,2.02125,2.02206,2.02048,2.02091,2004.05
|
|
2025-12-22 16:00:00+00:00,2.02081,2.02142,2.02061,2.02105,1479.4
|
|
2025-12-22 16:15:00+00:00,2.02101,2.02156,2.0206,2.02071,1362.38
|
|
2025-12-22 16:30:00+00:00,2.02071,2.02158,2.02016,2.02151,1177.42
|
|
2025-12-22 16:45:00+00:00,2.02152,2.02178,2.02046,2.02147,853.86
|
|
2025-12-22 17:00:00+00:00,2.02146,2.02297,2.02143,2.02271,1321.36
|
|
2025-12-22 17:15:00+00:00,2.02267,2.02324,2.02208,2.02323,937.68
|
|
2025-12-22 17:30:00+00:00,2.0232,2.02364,2.02296,2.02344,931.02
|
|
2025-12-22 17:45:00+00:00,2.02343,2.02361,2.02309,2.0235,789.47
|
|
2025-12-22 18:00:00+00:00,2.02354,2.02354,2.02258,2.02283,1107.27
|
|
2025-12-22 18:15:00+00:00,2.02284,2.02319,2.02219,2.0222,701.59
|
|
2025-12-22 18:30:00+00:00,2.02222,2.02254,2.02179,2.02254,893.11
|
|
2025-12-22 18:45:00+00:00,2.02253,2.02339,2.02253,2.02304,791.39
|
|
2025-12-22 19:00:00+00:00,2.02307,2.02352,2.02295,2.02303,797.43
|
|
2025-12-22 19:15:00+00:00,2.02307,2.02321,2.02279,2.0228,625.72
|
|
2025-12-22 19:30:00+00:00,2.02278,2.02283,2.02231,2.02253,587.64
|
|
2025-12-22 19:45:00+00:00,2.02258,2.02266,2.02192,2.02235,645.7
|
|
2025-12-22 20:00:00+00:00,2.02239,2.02242,2.02172,2.02184,582.97
|
|
2025-12-22 20:15:00+00:00,2.02183,2.02244,2.02181,2.02209,437.42
|
|
2025-12-22 20:30:00+00:00,2.02208,2.0223,2.02158,2.02213,644.38
|
|
2025-12-22 20:45:00+00:00,2.02212,2.02231,2.0218,2.02193,565.08
|
|
2025-12-22 21:00:00+00:00,2.02194,2.02196,2.02111,2.02152,330.28
|
|
2025-12-22 21:15:00+00:00,2.02155,2.02185,2.02122,2.02177,273.24
|
|
2025-12-22 21:30:00+00:00,2.02178,2.02185,2.02135,2.02149,347.54
|
|
2025-12-22 21:45:00+00:00,2.02148,2.02186,2.02115,2.02115,281.68
|
|
2025-12-22 22:00:00+00:00,2.02115,2.02171,2.01978,2.02145,2861.1
|
|
2025-12-22 22:15:00+00:00,2.02166,2.02183,2.02062,2.02093,1285.5
|
|
2025-12-22 22:30:00+00:00,2.02063,2.0218,2.02041,2.02126,309.49
|
|
2025-12-22 22:45:00+00:00,2.02135,2.02196,2.02111,2.02132,193.95
|
|
2025-12-22 23:00:00+00:00,2.02134,2.02231,2.02076,2.02188,521.65
|
|
2025-12-22 23:15:00+00:00,2.02194,2.02212,2.02166,2.02212,140.98
|
|
2025-12-22 23:30:00+00:00,2.02209,2.0225,2.02203,2.02239,220.38
|
|
2025-12-22 23:45:00+00:00,2.02239,2.02294,2.02226,2.02286,211.47
|
|
2025-12-23 00:00:00+00:00,2.02283,2.02293,2.02235,2.02243,515.74
|
|
2025-12-23 00:15:00+00:00,2.02243,2.02273,2.02115,2.02143,400.75
|
|
2025-12-23 00:30:00+00:00,2.02153,2.02245,2.02153,2.02236,487.77
|
|
2025-12-23 00:45:00+00:00,2.02236,2.02346,2.02224,2.02267,780.7
|
|
2025-12-23 01:00:00+00:00,2.02266,2.02382,2.02262,2.02341,747.68
|
|
2025-12-23 01:15:00+00:00,2.02334,2.0236,2.02287,2.02313,729.03
|
|
2025-12-23 01:30:00+00:00,2.02312,2.02312,2.0218,2.02254,719.06
|
|
2025-12-23 01:45:00+00:00,2.02249,2.02274,2.02189,2.0224,710.51
|
|
2025-12-23 02:00:00+00:00,2.02233,2.02258,2.02117,2.02164,699.76
|
|
2025-12-23 02:15:00+00:00,2.02163,2.02201,2.02139,2.02192,517.41
|
|
2025-12-23 02:30:00+00:00,2.02195,2.02227,2.02166,2.02188,599.14
|
|
2025-12-23 02:45:00+00:00,2.02183,2.02222,2.02137,2.02146,641.27
|
|
2025-12-23 03:00:00+00:00,2.02145,2.02307,2.02138,2.02307,584.52
|
|
2025-12-23 03:15:00+00:00,2.023,2.02337,2.0225,2.02282,539.24
|
|
2025-12-23 03:30:00+00:00,2.02274,2.02296,2.02237,2.02283,449.54
|
|
2025-12-23 03:45:00+00:00,2.02288,2.02288,2.02212,2.0224,755.4
|
|
2025-12-23 04:00:00+00:00,2.02241,2.02284,2.02206,2.02254,822.87
|
|
2025-12-23 04:15:00+00:00,2.02251,2.02288,2.02229,2.02267,481.36
|
|
2025-12-23 04:30:00+00:00,2.02262,2.02297,2.0222,2.02225,516.89
|
|
2025-12-23 04:45:00+00:00,2.02224,2.02271,2.02198,2.02251,456.36
|
|
2025-12-23 05:00:00+00:00,2.0226,2.02372,2.02251,2.02348,644.53
|
|
2025-12-23 05:15:00+00:00,2.02353,2.02416,2.02309,2.02398,527.34
|
|
2025-12-23 05:30:00+00:00,2.02406,2.02435,2.02322,2.02354,536.02
|
|
2025-12-23 05:45:00+00:00,2.02353,2.0238,2.02321,2.02343,483.47
|
|
2025-12-23 06:00:00+00:00,2.02343,2.0236,2.02276,2.02292,623.44
|
|
2025-12-23 06:15:00+00:00,2.02297,2.02332,2.02282,2.02286,464.7
|
|
2025-12-23 06:30:00+00:00,2.02286,2.02325,2.02202,2.02231,631.3
|
|
2025-12-23 06:45:00+00:00,2.02232,2.02232,2.02174,2.02198,556.15
|
|
2025-12-23 07:00:00+00:00,2.02198,2.02244,2.02061,2.02078,889.93
|
|
2025-12-23 07:15:00+00:00,2.02078,2.02083,2.02016,2.02035,959.01
|
|
2025-12-23 07:30:00+00:00,2.02035,2.02152,2.02031,2.02104,1013.98
|
|
2025-12-23 07:45:00+00:00,2.02104,2.02266,2.02034,2.02249,1378.17
|
|
2025-12-23 08:00:00+00:00,2.02252,2.02301,2.02114,2.02132,1611.35
|
|
2025-12-23 08:15:00+00:00,2.02132,2.02141,2.02025,2.02086,1276.33
|
|
2025-12-23 08:30:00+00:00,2.02086,2.02103,2.02024,2.02052,1055.64
|
|
2025-12-23 08:45:00+00:00,2.02053,2.02058,2.01905,2.01995,917.99
|
|
2025-12-23 09:00:00+00:00,2.01995,2.02068,2.01981,2.02028,1352.44
|
|
2025-12-23 09:15:00+00:00,2.02029,2.02035,2.0177,2.01794,1516.23
|
|
2025-12-23 09:30:00+00:00,2.01798,2.01872,2.01782,2.01846,937.79
|
|
2025-12-23 09:45:00+00:00,2.01839,2.01846,2.01756,2.01784,1028.66
|
|
2025-12-23 10:00:00+00:00,2.01784,2.01797,2.01657,2.0174,1189.62
|
|
2025-12-23 10:15:00+00:00,2.01737,2.01819,2.01721,2.01748,865.89
|
|
2025-12-23 10:30:00+00:00,2.01748,2.01752,2.01658,2.01681,896.16
|
|
2025-12-23 10:45:00+00:00,2.01685,2.01849,2.01666,2.01847,1290.84
|
|
2025-12-23 11:00:00+00:00,2.0184,2.01907,2.01786,2.01822,1038.6
|
|
2025-12-23 11:15:00+00:00,2.01823,2.01848,2.01765,2.01771,829.11
|
|
2025-12-23 11:30:00+00:00,2.0177,2.01844,2.01724,2.01733,917.56
|
|
2025-12-23 11:45:00+00:00,2.0173,2.01845,2.0173,2.01774,910.45
|
|
2025-12-23 12:00:00+00:00,2.0178,2.01847,2.0175,2.0176,951.92
|
|
2025-12-23 12:15:00+00:00,2.0176,2.01821,2.01757,2.01813,710.55
|
|
2025-12-23 12:30:00+00:00,2.01814,2.01819,2.01749,2.01749,961.46
|
|
2025-12-23 12:45:00+00:00,2.01751,2.01751,2.01678,2.01709,1199.65
|
|
2025-12-23 13:00:00+00:00,2.01711,2.01725,2.01624,2.01624,1337.97
|
|
2025-12-23 13:15:00+00:00,2.01629,2.01669,2.01581,2.01647,1331.84
|
|
2025-12-23 13:30:00+00:00,2.01645,2.01739,2.01575,2.01703,2074.02
|
|
2025-12-23 13:45:00+00:00,2.01704,2.0185,2.01643,2.01821,2212.08
|
|
2025-12-23 14:00:00+00:00,2.01825,2.01856,2.01697,2.01837,2170.24
|
|
2025-12-23 14:15:00+00:00,2.01837,2.02006,2.01822,2.01941,1859.96
|
|
2025-12-23 14:30:00+00:00,2.01944,2.02014,2.01805,2.01829,2421.83
|
|
2025-12-23 14:45:00+00:00,2.01826,2.01931,2.01817,2.01865,2001.6
|
|
2025-12-23 15:00:00+00:00,2.01864,2.01945,2.01805,2.01836,2274.14
|
|
2025-12-23 15:15:00+00:00,2.01837,2.0186,2.01738,2.01738,1651.58
|
|
2025-12-23 15:30:00+00:00,2.01738,2.01741,2.01501,2.01533,1438.92
|
|
2025-12-23 15:45:00+00:00,2.01532,2.01549,2.0141,2.01498,1776.93
|
|
2025-12-23 16:00:00+00:00,2.01497,2.01515,2.01388,2.01409,1481.42
|
|
2025-12-23 16:15:00+00:00,2.0141,2.01475,2.01376,2.01475,765.52
|
|
2025-12-23 16:30:00+00:00,2.01473,2.01496,2.01401,2.01463,689.18
|
|
2025-12-23 16:45:00+00:00,2.01463,2.01488,2.01424,2.0147,641.99
|
|
2025-12-23 17:00:00+00:00,2.01471,2.01482,2.01375,2.01375,994.43
|
|
2025-12-23 17:15:00+00:00,2.01376,2.01417,2.0136,2.01417,997.97
|
|
2025-12-23 17:30:00+00:00,2.01416,2.01462,2.01387,2.01431,904.51
|
|
2025-12-23 17:45:00+00:00,2.0143,2.01441,2.0139,2.01408,915.99
|
|
2025-12-23 18:00:00+00:00,2.01409,2.01437,2.01393,2.01399,670.89
|
|
2025-12-23 18:15:00+00:00,2.01398,2.01417,2.01366,2.01381,832.61
|
|
2025-12-23 18:30:00+00:00,2.01376,2.01424,2.01368,2.014,536.74
|
|
2025-12-23 18:45:00+00:00,2.01401,2.01473,2.0139,2.01463,525.09
|
|
2025-12-23 19:00:00+00:00,2.01461,2.01514,2.01444,2.01499,741.28
|
|
2025-12-23 19:15:00+00:00,2.01503,2.01527,2.0145,2.0146,824.73
|
|
2025-12-23 19:30:00+00:00,2.01463,2.01472,2.01423,2.01448,502.56
|
|
2025-12-23 19:45:00+00:00,2.01447,2.01489,2.01431,2.01489,729.8
|
|
2025-12-23 20:00:00+00:00,2.01485,2.01525,2.01479,2.01507,658.93
|
|
2025-12-23 20:15:00+00:00,2.01508,2.01511,2.01473,2.01487,808.56
|
|
2025-12-23 20:30:00+00:00,2.01486,2.0151,2.01469,2.01472,716.08
|
|
2025-12-23 20:45:00+00:00,2.01472,2.01487,2.01438,2.01487,1000.21
|
|
2025-12-23 21:00:00+00:00,2.01484,2.01521,2.0147,2.01512,425.63
|
|
2025-12-23 21:15:00+00:00,2.01515,2.01548,2.01472,2.01546,400.36
|
|
2025-12-23 21:30:00+00:00,2.01545,2.01693,2.01545,2.01692,639.58
|
|
2025-12-23 21:45:00+00:00,2.01691,2.01766,2.01572,2.01572,434.39
|
|
2025-12-23 22:00:00+00:00,2.01589,2.01687,2.01314,2.01483,53.17
|
|
2025-12-23 22:15:00+00:00,2.01539,2.01718,2.01531,2.01697,123.27
|
|
2025-12-23 22:30:00+00:00,2.01731,2.01731,2.01641,2.01676,263.25
|
|
2025-12-23 22:45:00+00:00,2.01674,2.0172,2.01599,2.01649,500.52
|
|
2025-12-23 23:00:00+00:00,2.01633,2.01746,2.01614,2.01616,764.54
|
|
2025-12-23 23:15:00+00:00,2.0162,2.01631,2.01572,2.01579,354.06
|
|
2025-12-23 23:30:00+00:00,2.01581,2.01621,2.01556,2.01614,385.35
|
|
2025-12-23 23:45:00+00:00,2.01622,2.01636,2.01597,2.01603,283.52
|
|
2025-12-24 00:00:00+00:00,2.01597,2.01652,2.01582,2.01617,885.05
|
|
2025-12-24 00:15:00+00:00,2.01617,2.01655,2.01544,2.01565,574.21
|
|
2025-12-24 00:30:00+00:00,2.01566,2.01623,2.01561,2.01612,519.6
|
|
2025-12-24 00:45:00+00:00,2.01612,2.01672,2.01585,2.01649,636.67
|
|
2025-12-24 01:00:00+00:00,2.01644,2.01732,2.01628,2.01661,754.66
|
|
2025-12-24 01:15:00+00:00,2.01661,2.01741,2.01625,2.01724,772.34
|
|
2025-12-24 01:30:00+00:00,2.0172,2.01759,2.01646,2.0168,1051.36
|
|
2025-12-24 01:45:00+00:00,2.01675,2.01675,2.01581,2.01585,695.31
|
|
2025-12-24 02:00:00+00:00,2.01578,2.01612,2.01554,2.01581,851.65
|
|
2025-12-24 02:15:00+00:00,2.01582,2.01656,2.01555,2.0164,518.39
|
|
2025-12-24 02:30:00+00:00,2.01641,2.01688,2.01604,2.01635,540.7
|
|
2025-12-24 02:45:00+00:00,2.01636,2.01678,2.01577,2.01641,620.77
|
|
2025-12-24 03:00:00+00:00,2.01645,2.01664,2.01563,2.01571,812.28
|
|
2025-12-24 03:15:00+00:00,2.01564,2.01599,2.01502,2.01545,616.13
|
|
2025-12-24 03:30:00+00:00,2.01544,2.01618,2.01542,2.01589,551.42
|
|
2025-12-24 03:45:00+00:00,2.01583,2.01624,2.01576,2.01601,458.04
|
|
2025-12-24 04:00:00+00:00,2.01597,2.01613,2.01531,2.01559,394.7
|
|
2025-12-24 04:15:00+00:00,2.0156,2.01566,2.01429,2.01496,402.1
|
|
2025-12-24 04:30:00+00:00,2.01496,2.01552,2.01472,2.01474,373.25
|
|
2025-12-24 04:45:00+00:00,2.01476,2.01539,2.01417,2.01437,425.51
|
|
2025-12-24 05:00:00+00:00,2.01438,2.01442,2.01375,2.01376,370.39
|
|
2025-12-24 05:15:00+00:00,2.01376,2.01401,2.01366,2.01372,275.2
|
|
2025-12-24 05:30:00+00:00,2.01373,2.01445,2.01369,2.01445,356.68
|
|
2025-12-24 05:45:00+00:00,2.01439,2.0149,2.01401,2.01401,464.67
|
|
2025-12-24 06:00:00+00:00,2.01408,2.01461,2.01396,2.01422,577.38
|
|
2025-12-24 06:15:00+00:00,2.01423,2.01434,2.01328,2.01356,632.26
|
|
2025-12-24 06:30:00+00:00,2.01355,2.01399,2.013,2.01307,429.95
|
|
2025-12-24 06:45:00+00:00,2.01301,2.01349,2.01277,2.01322,506.43
|
|
2025-12-24 07:00:00+00:00,2.01322,2.01333,2.0128,2.01308,650.88
|
|
2025-12-24 07:15:00+00:00,2.01306,2.01359,2.01242,2.01258,863.56
|
|
2025-12-24 07:30:00+00:00,2.01258,2.01278,2.01201,2.01209,772.49
|
|
2025-12-24 07:45:00+00:00,2.01207,2.01306,2.01193,2.01291,754.47
|
|
2025-12-24 08:00:00+00:00,2.01291,2.0139,2.01253,2.01357,1267.09
|
|
2025-12-24 08:15:00+00:00,2.01353,2.01388,2.01306,2.01373,849.46
|
|
2025-12-24 08:30:00+00:00,2.01379,2.01453,2.01345,2.01446,798.75
|
|
2025-12-24 08:45:00+00:00,2.01444,2.01495,2.01415,2.01431,766.83
|
|
2025-12-24 09:00:00+00:00,2.0144,2.01549,2.01405,2.01547,681.89
|
|
2025-12-24 09:15:00+00:00,2.01552,2.01554,2.01485,2.01523,609.07
|
|
2025-12-24 09:30:00+00:00,2.01524,2.01559,2.01504,2.01526,464.02
|
|
2025-12-24 09:45:00+00:00,2.01522,2.01522,2.01394,2.01431,708.22
|
|
2025-12-24 10:00:00+00:00,2.01426,2.01459,2.01379,2.01412,550.37
|
|
2025-12-24 10:15:00+00:00,2.01412,2.01479,2.01406,2.01447,543.99
|
|
2025-12-24 10:30:00+00:00,2.01447,2.01449,2.01357,2.01366,572.56
|
|
2025-12-24 10:45:00+00:00,2.0136,2.01418,2.01319,2.01343,690.2
|
|
2025-12-24 11:00:00+00:00,2.01342,2.01396,2.01317,2.01352,838.7
|
|
2025-12-24 11:15:00+00:00,2.01352,2.01355,2.01273,2.01282,528.97
|
|
2025-12-24 11:30:00+00:00,2.01283,2.01359,2.01267,2.01344,572.86
|
|
2025-12-24 11:45:00+00:00,2.01348,2.0141,2.0132,2.01375,509.39
|
|
2025-12-24 12:00:00+00:00,2.01374,2.01386,2.01261,2.01278,734.98
|
|
2025-12-24 12:15:00+00:00,2.01268,2.01296,2.01229,2.01277,479.88
|
|
2025-12-24 12:30:00+00:00,2.01285,2.01429,2.01264,2.01426,626.97
|
|
2025-12-24 12:45:00+00:00,2.01424,2.0152,2.01401,2.01427,725.7
|
|
2025-12-24 13:00:00+00:00,2.01423,2.01495,2.01421,2.01482,989.81
|
|
2025-12-24 13:15:00+00:00,2.01485,2.01503,2.01423,2.01423,886.22
|
|
2025-12-24 13:30:00+00:00,2.01423,2.01487,2.01383,2.01401,950.21
|
|
2025-12-24 13:45:00+00:00,2.01402,2.01442,2.01367,2.01372,692.21
|
|
2025-12-24 14:00:00+00:00,2.01369,2.01468,2.01369,2.0143,677.53
|
|
2025-12-24 14:15:00+00:00,2.01427,2.01461,2.01354,2.0136,627.07
|
|
2025-12-24 14:30:00+00:00,2.01359,2.01443,2.01285,2.01336,1354.79
|
|
2025-12-24 14:45:00+00:00,2.01339,2.01339,2.01246,2.01258,1231.49
|
|
2025-12-24 15:00:00+00:00,2.01254,2.01293,2.01198,2.01208,1231.29
|
|
2025-12-24 15:15:00+00:00,2.01208,2.01264,2.01159,2.01228,950.75
|
|
2025-12-24 15:30:00+00:00,2.01227,2.01381,2.0119,2.01327,993.23
|
|
2025-12-24 15:45:00+00:00,2.01325,2.01339,2.01198,2.01222,1110.57
|
|
2025-12-24 16:00:00+00:00,2.01223,2.01233,2.01118,2.01163,899.0
|
|
2025-12-24 16:15:00+00:00,2.01166,2.01261,2.01166,2.01244,531.21
|
|
2025-12-24 16:30:00+00:00,2.01235,2.01364,2.01217,2.013,632.97
|
|
2025-12-24 16:45:00+00:00,2.01305,2.01345,2.01278,2.01304,521.81
|
|
2025-12-24 17:00:00+00:00,2.01305,2.01305,2.01221,2.01246,537.4
|
|
2025-12-24 17:15:00+00:00,2.01252,2.01311,2.01249,2.01273,342.7
|
|
2025-12-24 17:30:00+00:00,2.01272,2.01274,2.01242,2.01249,496.2
|
|
2025-12-24 17:45:00+00:00,2.01244,2.01294,2.01221,2.01228,621.83
|
|
2025-12-24 18:00:00+00:00,2.01231,2.01327,2.01216,2.01261,860.77
|
|
2025-12-24 19:00:00+00:00,2.01354,2.01365,2.01325,2.01346,186.93
|
|
2025-12-24 19:15:00+00:00,2.01341,2.01358,2.01326,2.01347,186.09
|
|
2025-12-24 19:30:00+00:00,2.01346,2.01356,2.0132,2.01339,826.06
|
|
2025-12-24 19:45:00+00:00,2.01334,2.01347,2.01294,2.01322,203.99
|
|
2025-12-24 20:00:00+00:00,2.01325,2.01348,2.01284,2.013,950.87
|
|
2025-12-24 20:15:00+00:00,2.01307,2.01307,2.01276,2.01283,417.45
|
|
2025-12-24 20:30:00+00:00,2.01282,2.01306,2.01272,2.01296,164.0
|
|
2025-12-24 20:45:00+00:00,2.01298,2.01353,2.01278,2.01332,391.44
|
|
2025-12-24 21:00:00+00:00,2.01326,2.01336,2.01284,2.01289,129.88
|
|
2025-12-24 21:15:00+00:00,2.0129,2.01322,2.01279,2.01293,133.5
|
|
2025-12-24 21:30:00+00:00,2.01314,2.0139,2.01278,2.01307,236.66
|
|
2025-12-24 21:45:00+00:00,2.01306,2.01365,2.0125,2.01305,137.1
|
|
2025-12-25 00:45:00+00:00,2.01266,2.01512,2.01266,2.01342,124.38
|
|
2025-12-25 01:00:00+00:00,2.01329,2.01369,2.01183,2.01369,21.69
|
|
2025-12-25 01:15:00+00:00,2.01262,2.01262,2.01214,2.01214,2.04
|
|
2025-12-25 01:45:00+00:00,2.01166,2.01166,2.01163,2.01166,14.88
|
|
2025-12-25 02:00:00+00:00,2.01158,2.01177,2.01158,2.01177,5.46
|
|
2025-12-25 02:15:00+00:00,2.01232,2.01232,2.01064,2.01103,20.62
|
|
2025-12-25 02:30:00+00:00,2.01108,2.01365,2.01108,2.01259,100.5
|
|
2025-12-25 02:45:00+00:00,2.0126,2.01333,2.0123,2.01332,30.66
|
|
2025-12-25 03:15:00+00:00,2.01305,2.01333,2.01191,2.01325,26.4
|
|
2025-12-25 03:30:00+00:00,2.01327,2.01332,2.01327,2.01332,4.8
|
|
2025-12-25 03:45:00+00:00,2.01214,2.01219,2.01214,2.01219,2.4
|
|
2025-12-25 04:00:00+00:00,2.01218,2.01219,2.01218,2.01219,4.8
|
|
2025-12-25 04:15:00+00:00,2.01225,2.01285,2.01214,2.01219,25.5
|
|
2025-12-25 05:00:00+00:00,2.01218,2.01226,2.01218,2.01219,27.9
|
|
2025-12-25 05:15:00+00:00,2.01219,2.01327,2.01214,2.01219,49.65
|
|
2025-12-25 05:30:00+00:00,2.01284,2.01348,2.01171,2.01347,63.6
|
|
2025-12-25 05:45:00+00:00,2.01347,2.01407,2.01163,2.01259,124.6
|
|
2025-12-25 06:00:00+00:00,2.0126,2.01314,2.01156,2.01297,255.9
|
|
2025-12-25 06:15:00+00:00,2.01355,2.01526,2.01274,2.0147,106.2
|
|
2025-12-25 06:30:00+00:00,2.01469,2.01477,2.01168,2.01303,71.77
|
|
2025-12-25 06:45:00+00:00,2.01306,2.01309,2.01306,2.01309,3.0
|
|
2025-12-25 07:45:00+00:00,2.01402,2.01643,2.01402,2.01643,8.4
|
|
2025-12-25 22:00:00+00:00,2.01509,2.01637,2.01478,2.01625,143.91
|
|
2025-12-25 22:15:00+00:00,2.01625,2.01634,2.01453,2.01585,346.62
|
|
2025-12-25 22:30:00+00:00,2.01585,2.0165,2.01384,2.01537,213.25
|
|
2025-12-25 22:45:00+00:00,2.01555,2.01581,2.01276,2.01352,884.46
|
|
2025-12-25 23:00:00+00:00,2.01348,2.01457,2.01183,2.01369,1451.64
|
|
2025-12-25 23:15:00+00:00,2.01356,2.0145,2.01348,2.0144,4709.4
|
|
2025-12-25 23:30:00+00:00,2.01429,2.01483,2.01413,2.01464,400.04
|
|
2025-12-25 23:45:00+00:00,2.01456,2.01477,2.01429,2.01441,135.8
|
|
2025-12-26 00:00:00+00:00,2.01443,2.01443,2.01303,2.01354,319.89
|
|
2025-12-26 00:15:00+00:00,2.01352,2.01357,2.01305,2.01349,447.88
|
|
2025-12-26 00:30:00+00:00,2.0135,2.01399,2.01322,2.01375,312.21
|
|
2025-12-26 00:45:00+00:00,2.01374,2.01411,2.01327,2.01344,778.92
|
|
2025-12-26 01:00:00+00:00,2.01344,2.01404,2.01242,2.01392,805.44
|
|
2025-12-26 01:15:00+00:00,2.01393,2.01423,2.0136,2.01409,385.37
|
|
2025-12-26 01:30:00+00:00,2.01413,2.01434,2.01337,2.01338,405.54
|
|
2025-12-26 01:45:00+00:00,2.01339,2.01433,2.01339,2.01367,376.55
|
|
2025-12-26 02:00:00+00:00,2.01358,2.01367,2.01237,2.01256,373.25
|
|
2025-12-26 02:15:00+00:00,2.01253,2.01295,2.01239,2.01283,575.07
|
|
2025-12-26 02:30:00+00:00,2.01293,2.01293,2.01226,2.01234,651.18
|
|
2025-12-26 02:45:00+00:00,2.01241,2.01244,2.0119,2.0121,248.1
|
|
2025-12-26 03:00:00+00:00,2.01214,2.01223,2.01158,2.01213,317.92
|
|
2025-12-26 03:15:00+00:00,2.01209,2.01294,2.01209,2.01273,306.35
|
|
2025-12-26 03:30:00+00:00,2.01281,2.01378,2.01241,2.01354,454.37
|
|
2025-12-26 03:45:00+00:00,2.01354,2.01387,2.01311,2.01354,430.66
|
|
2025-12-26 04:00:00+00:00,2.01362,2.01363,2.01252,2.01258,330.65
|
|
2025-12-26 04:15:00+00:00,2.01258,2.01346,2.01245,2.01332,250.89
|
|
2025-12-26 04:30:00+00:00,2.01333,2.01363,2.01312,2.01322,320.02
|
|
2025-12-26 04:45:00+00:00,2.01319,2.01333,2.01258,2.01261,284.24
|
|
2025-12-26 05:00:00+00:00,2.0126,2.0128,2.01234,2.01243,522.81
|
|
2025-12-26 05:15:00+00:00,2.01249,2.01251,2.01165,2.01173,404.51
|
|
2025-12-26 05:30:00+00:00,2.01174,2.01174,2.01098,2.01135,518.89
|
|
2025-12-26 05:45:00+00:00,2.01134,2.01134,2.01043,2.01107,600.77
|
|
2025-12-26 06:00:00+00:00,2.011,2.01203,2.01078,2.01194,720.68
|
|
2025-12-26 06:15:00+00:00,2.01194,2.01207,2.01074,2.01102,520.07
|
|
2025-12-26 06:30:00+00:00,2.011,2.01151,2.01087,2.01136,452.41
|
|
2025-12-26 06:45:00+00:00,2.01146,2.01156,2.01107,2.01116,404.07
|
|
2025-12-26 07:00:00+00:00,2.01128,2.01133,2.0105,2.01109,511.3
|
|
2025-12-26 07:15:00+00:00,2.01101,2.01209,2.01101,2.01114,486.0
|
|
2025-12-26 07:30:00+00:00,2.01108,2.01195,2.01091,2.01152,470.2
|
|
2025-12-26 07:45:00+00:00,2.01156,2.0119,2.01096,2.01144,620.44
|
|
2025-12-26 08:00:00+00:00,2.01153,2.01218,2.01127,2.01182,651.3
|
|
2025-12-26 08:15:00+00:00,2.01183,2.01305,2.01152,2.01285,615.16
|
|
2025-12-26 08:30:00+00:00,2.01287,2.01337,2.01266,2.01309,534.16
|
|
2025-12-26 08:45:00+00:00,2.01308,2.01346,2.01277,2.01294,454.86
|
|
2025-12-26 09:00:00+00:00,2.01298,2.01371,2.01288,2.01331,433.89
|
|
2025-12-26 09:15:00+00:00,2.01331,2.01362,2.01305,2.01312,410.16
|
|
2025-12-26 09:30:00+00:00,2.01306,2.01332,2.01255,2.01321,345.89
|
|
2025-12-26 09:45:00+00:00,2.01327,2.01341,2.01292,2.01325,361.19
|
|
2025-12-26 10:00:00+00:00,2.01324,2.01342,2.01285,2.01297,363.21
|
|
2025-12-26 10:15:00+00:00,2.01298,2.01317,2.01228,2.01237,510.33
|
|
2025-12-26 10:30:00+00:00,2.0124,2.01281,2.01237,2.01245,382.48
|
|
2025-12-26 10:45:00+00:00,2.01252,2.01269,2.01224,2.01231,354.56
|
|
2025-12-26 11:00:00+00:00,2.0123,2.01249,2.01181,2.01191,360.57
|
|
2025-12-26 11:15:00+00:00,2.01193,2.01272,2.01192,2.01259,437.5
|
|
2025-12-26 11:30:00+00:00,2.01263,2.01273,2.01217,2.0126,407.23
|
|
2025-12-26 11:45:00+00:00,2.01262,2.01303,2.01243,2.01255,367.43
|
|
2025-12-26 12:00:00+00:00,2.0126,2.01313,2.0125,2.0127,467.74
|
|
2025-12-26 12:15:00+00:00,2.01269,2.01285,2.01209,2.01232,424.03
|
|
2025-12-26 12:30:00+00:00,2.01231,2.01263,2.01223,2.01236,393.42
|
|
2025-12-26 12:45:00+00:00,2.01232,2.0125,2.01205,2.01221,456.32
|
|
2025-12-26 13:00:00+00:00,2.01222,2.01267,2.01186,2.01254,1002.33
|
|
2025-12-26 13:15:00+00:00,2.01254,2.01295,2.01193,2.01293,743.75
|
|
2025-12-26 13:30:00+00:00,2.01285,2.01351,2.01261,2.01327,810.04
|
|
2025-12-26 13:45:00+00:00,2.01328,2.01358,2.01231,2.01235,955.78
|
|
2025-12-26 14:00:00+00:00,2.01234,2.0125,2.01157,2.01174,860.8
|
|
2025-12-26 14:15:00+00:00,2.01174,2.01198,2.0112,2.0113,606.77
|
|
2025-12-26 14:30:00+00:00,2.01133,2.01152,2.01038,2.01047,1095.71
|
|
2025-12-26 14:45:00+00:00,2.01054,2.01212,2.01002,2.01178,1101.62
|
|
2025-12-26 15:00:00+00:00,2.01175,2.01212,2.01117,2.01188,931.79
|
|
2025-12-26 15:15:00+00:00,2.01189,2.01196,2.01073,2.0108,875.92
|
|
2025-12-26 15:30:00+00:00,2.01079,2.01137,2.01066,2.01073,858.31
|
|
2025-12-26 15:45:00+00:00,2.01073,2.01167,2.01028,2.01122,1144.22
|
|
2025-12-26 16:00:00+00:00,2.01123,2.01178,2.01031,2.01172,1326.12
|
|
2025-12-26 16:15:00+00:00,2.01172,2.01179,2.01014,2.01043,1439.29
|
|
2025-12-26 16:30:00+00:00,2.01042,2.01088,2.01011,2.01022,937.58
|
|
2025-12-26 16:45:00+00:00,2.01015,2.01073,2.01004,2.01054,807.83
|
|
2025-12-26 17:00:00+00:00,2.01054,2.0111,2.01027,2.01034,858.12
|
|
2025-12-26 17:15:00+00:00,2.01033,2.01101,2.01025,2.01099,1199.66
|
|
2025-12-26 17:30:00+00:00,2.011,2.011,2.01005,2.01064,1233.75
|
|
2025-12-26 17:45:00+00:00,2.01062,2.01159,2.01046,2.01128,871.2
|
|
2025-12-26 18:00:00+00:00,2.01133,2.01156,2.01096,2.01128,801.36
|
|
2025-12-26 18:15:00+00:00,2.01124,2.01156,2.01078,2.01105,904.89
|
|
2025-12-26 18:30:00+00:00,2.01106,2.01121,2.01068,2.01098,735.65
|
|
2025-12-26 18:45:00+00:00,2.01096,2.01119,2.01079,2.011,657.41
|
|
2025-12-26 19:00:00+00:00,2.01098,2.01113,2.01069,2.01081,1248.89
|
|
2025-12-26 19:15:00+00:00,2.01082,2.01142,2.01064,2.01142,577.66
|
|
2025-12-26 19:30:00+00:00,2.0114,2.0115,2.011,2.01111,460.2
|
|
2025-12-26 19:45:00+00:00,2.01112,2.01161,2.01098,2.01151,611.54
|
|
2025-12-26 20:00:00+00:00,2.01151,2.01191,2.01126,2.01158,746.48
|
|
2025-12-26 20:15:00+00:00,2.01157,2.01168,2.01109,2.01146,648.89
|
|
2025-12-26 20:30:00+00:00,2.01146,2.01167,2.01115,2.01115,594.56
|
|
2025-12-26 20:45:00+00:00,2.01116,2.0113,2.0107,2.01104,647.73
|
|
2025-12-26 21:00:00+00:00,2.01104,2.01132,2.01095,2.01128,275.21
|
|
2025-12-26 21:15:00+00:00,2.01124,2.01136,2.01065,2.01123,245.33
|
|
2025-12-26 21:30:00+00:00,2.01127,2.01146,2.0102,2.01057,704.2
|
|
2025-12-26 21:45:00+00:00,2.01056,2.01101,2.00749,2.00772,890.23
|
|
2025-12-28 22:00:00+00:00,2.01084,2.0124,2.01081,2.01225,50.4
|
|
2025-12-28 22:15:00+00:00,2.01198,2.01203,2.00934,2.01123,270.75
|
|
2025-12-28 22:30:00+00:00,2.01124,2.01181,2.011,2.01162,187.5
|
|
2025-12-28 22:45:00+00:00,2.01162,2.01238,2.00922,2.01107,221.4
|
|
2025-12-28 23:00:00+00:00,2.01075,2.01089,2.00931,2.00993,1199.51
|
|
2025-12-28 23:15:00+00:00,2.01,2.0108,2.0098,2.01035,441.43
|
|
2025-12-28 23:30:00+00:00,2.01034,2.01068,2.01019,2.01049,248.63
|
|
2025-12-28 23:45:00+00:00,2.01048,2.01072,2.00994,2.00994,297.28
|
|
2025-12-29 00:00:00+00:00,2.01003,2.01065,2.00987,2.01008,788.51
|
|
2025-12-29 00:15:00+00:00,2.01008,2.01078,2.01003,2.01029,906.39
|
|
2025-12-29 00:30:00+00:00,2.01028,2.01085,2.00982,2.01004,515.8
|
|
2025-12-29 00:45:00+00:00,2.01003,2.01127,2.0095,2.01111,1018.53
|
|
2025-12-29 01:00:00+00:00,2.0111,2.01139,2.01035,2.01035,1201.72
|
|
2025-12-29 01:15:00+00:00,2.01037,2.01054,2.0098,2.01022,798.38
|
|
2025-12-29 01:30:00+00:00,2.01023,2.01049,2.01,2.01037,855.36
|
|
2025-12-29 01:45:00+00:00,2.0104,2.01056,2.00975,2.01043,748.9
|
|
2025-12-29 02:00:00+00:00,2.01036,2.0105,2.00965,2.01023,947.05
|
|
2025-12-29 02:15:00+00:00,2.01014,2.01046,2.00957,2.0104,572.01
|
|
2025-12-29 02:30:00+00:00,2.01041,2.01083,2.00961,2.00981,635.92
|
|
2025-12-29 02:45:00+00:00,2.00981,2.00984,2.00875,2.00915,487.41
|
|
2025-12-29 03:00:00+00:00,2.00916,2.00961,2.00876,2.00927,478.38
|
|
2025-12-29 03:15:00+00:00,2.00926,2.00933,2.00876,2.00878,494.38
|
|
2025-12-29 03:30:00+00:00,2.00878,2.00879,2.00774,2.00789,482.14
|
|
2025-12-29 03:45:00+00:00,2.00784,2.0085,2.00781,2.00836,353.76
|
|
2025-12-29 04:00:00+00:00,2.00829,2.00832,2.00719,2.00736,375.01
|
|
2025-12-29 04:15:00+00:00,2.00738,2.00759,2.0072,2.00746,268.31
|
|
2025-12-29 04:30:00+00:00,2.00748,2.00833,2.00742,2.00817,367.81
|
|
2025-12-29 04:45:00+00:00,2.00817,2.00824,2.0071,2.0074,438.7
|
|
2025-12-29 05:00:00+00:00,2.00741,2.00769,2.00642,2.00646,469.87
|
|
2025-12-29 05:15:00+00:00,2.00647,2.00804,2.00645,2.00741,458.47
|
|
2025-12-29 05:30:00+00:00,2.00741,2.00742,2.00644,2.00715,573.53
|
|
2025-12-29 05:45:00+00:00,2.00715,2.00892,2.00694,2.00886,626.63
|
|
2025-12-29 06:00:00+00:00,2.00886,2.00938,2.00842,2.00936,899.96
|
|
2025-12-29 06:15:00+00:00,2.00936,2.00983,2.00907,2.00982,819.54
|
|
2025-12-29 06:30:00+00:00,2.00983,2.01022,2.00929,2.00973,740.01
|
|
2025-12-29 06:45:00+00:00,2.00972,2.01013,2.00941,2.00981,843.09
|
|
2025-12-29 07:00:00+00:00,2.00981,2.01005,2.00811,2.0084,1386.08
|
|
2025-12-29 07:15:00+00:00,2.00837,2.00886,2.00692,2.00692,1238.7
|
|
2025-12-29 07:30:00+00:00,2.00689,2.00791,2.00645,2.00791,1023.21
|
|
2025-12-29 07:45:00+00:00,2.00793,2.0091,2.00759,2.00905,1227.84
|
|
2025-12-29 08:00:00+00:00,2.00904,2.01213,2.00889,2.01179,1463.68
|
|
2025-12-29 08:15:00+00:00,2.01176,2.0118,2.01037,2.01068,1055.04
|
|
2025-12-29 08:30:00+00:00,2.01068,2.01087,2.00955,2.01034,1283.42
|
|
2025-12-29 08:45:00+00:00,2.01033,2.01212,2.01011,2.01166,1332.47
|
|
2025-12-29 09:00:00+00:00,2.01159,2.0138,2.0114,2.01323,1907.02
|
|
2025-12-29 09:15:00+00:00,2.01323,2.01495,2.01286,2.01398,1472.26
|
|
2025-12-29 09:30:00+00:00,2.01401,2.01494,2.01331,2.01349,1932.54
|
|
2025-12-29 09:45:00+00:00,2.01349,2.01372,2.01285,2.01352,1175.04
|
|
2025-12-29 10:00:00+00:00,2.01349,2.01373,2.01272,2.01363,924.64
|
|
2025-12-29 10:15:00+00:00,2.01364,2.01453,2.01341,2.01441,911.58
|
|
2025-12-29 10:30:00+00:00,2.01444,2.01498,2.0138,2.01456,1003.92
|
|
2025-12-29 10:45:00+00:00,2.0145,2.01514,2.014,2.0145,1091.58
|
|
2025-12-29 11:00:00+00:00,2.01456,2.01529,2.01429,2.0146,1060.09
|
|
2025-12-29 11:15:00+00:00,2.01465,2.01498,2.01436,2.01462,792.03
|
|
2025-12-29 11:30:00+00:00,2.01474,2.01696,2.01454,2.01683,1117.55
|
|
2025-12-29 11:45:00+00:00,2.0167,2.01687,2.01459,2.01464,897.35
|
|
2025-12-29 12:00:00+00:00,2.01463,2.01489,2.01364,2.01429,1239.3
|
|
2025-12-29 12:15:00+00:00,2.01428,2.01558,2.01403,2.01553,1306.42
|
|
2025-12-29 12:30:00+00:00,2.01554,2.01609,2.01512,2.01581,1392.16
|
|
2025-12-29 12:45:00+00:00,2.01581,2.01642,2.01527,2.01528,1306.09
|
|
2025-12-29 13:00:00+00:00,2.01529,2.01586,2.01485,2.0151,1519.13
|
|
2025-12-29 13:15:00+00:00,2.01511,2.01558,2.01449,2.01451,1694.28
|
|
2025-12-29 13:30:00+00:00,2.01456,2.01567,2.01412,2.01545,1648.67
|
|
2025-12-29 13:45:00+00:00,2.01537,2.01637,2.01529,2.01577,1720.01
|
|
2025-12-29 14:00:00+00:00,2.01577,2.01695,2.01564,2.01577,1924.59
|
|
2025-12-29 14:15:00+00:00,2.01578,2.01635,2.01525,2.01606,1784.05
|
|
2025-12-29 14:30:00+00:00,2.01606,2.0167,2.01417,2.01421,2912.51
|
|
2025-12-29 14:45:00+00:00,2.01422,2.01691,2.01422,2.01677,2126.77
|
|
2025-12-29 15:00:00+00:00,2.01684,2.01804,2.01673,2.01772,2129.29
|
|
2025-12-29 15:15:00+00:00,2.01783,2.0179,2.01666,2.0167,1839.59
|
|
2025-12-29 15:30:00+00:00,2.01663,2.01713,2.01578,2.01587,1897.25
|
|
2025-12-29 15:45:00+00:00,2.01588,2.01685,2.0152,2.01616,3691.19
|
|
2025-12-29 16:00:00+00:00,2.01613,2.01618,2.01499,2.0156,2395.26
|
|
2025-12-29 16:15:00+00:00,2.0156,2.01655,2.01554,2.01561,1491.93
|
|
2025-12-29 16:30:00+00:00,2.01557,2.01715,2.01521,2.01715,1330.15
|
|
2025-12-29 16:45:00+00:00,2.01721,2.01775,2.01636,2.01684,1334.62
|
|
2025-12-29 17:00:00+00:00,2.01683,2.01706,2.01606,2.01639,1099.23
|
|
2025-12-29 17:15:00+00:00,2.01636,2.01712,2.01621,2.01654,1380.85
|
|
2025-12-29 17:30:00+00:00,2.01654,2.01693,2.01628,2.01644,927.0
|
|
2025-12-29 17:45:00+00:00,2.01645,2.01653,2.01565,2.01603,914.73
|
|
2025-12-29 18:00:00+00:00,2.01604,2.01664,2.01586,2.01662,957.66
|
|
2025-12-29 18:15:00+00:00,2.01661,2.01689,2.016,2.01628,1148.48
|
|
2025-12-29 18:30:00+00:00,2.01629,2.01658,2.0159,2.01649,892.89
|
|
2025-12-29 18:45:00+00:00,2.01648,2.0171,2.01638,2.01699,930.85
|
|
2025-12-29 19:00:00+00:00,2.01696,2.01722,2.01678,2.01687,567.11
|
|
2025-12-29 19:15:00+00:00,2.01684,2.01763,2.01676,2.01725,724.59
|
|
2025-12-29 19:30:00+00:00,2.01734,2.01757,2.0171,2.01713,632.01
|
|
2025-12-29 19:45:00+00:00,2.01713,2.01742,2.01661,2.01699,800.69
|
|
2025-12-29 20:00:00+00:00,2.01699,2.01733,2.01694,2.01727,631.83
|
|
2025-12-29 20:15:00+00:00,2.01729,2.01765,2.01724,2.01752,711.59
|
|
2025-12-29 20:30:00+00:00,2.01751,2.01779,2.01732,2.01762,1022.11
|
|
2025-12-29 20:45:00+00:00,2.01769,2.01808,2.0175,2.01788,1320.0
|
|
2025-12-29 21:00:00+00:00,2.01791,2.01821,2.0175,2.01755,369.86
|
|
2025-12-29 21:15:00+00:00,2.01755,2.01912,2.01755,2.01828,415.12
|
|
2025-12-29 21:30:00+00:00,2.01828,2.01891,2.01815,2.01827,643.06
|
|
2025-12-29 21:45:00+00:00,2.01827,2.01913,2.01715,2.01715,479.34
|
|
2025-12-29 22:00:00+00:00,2.01712,2.01724,2.01507,2.01666,66.82
|
|
2025-12-29 22:15:00+00:00,2.0168,2.01834,2.01665,2.0183,746.55
|
|
2025-12-29 22:30:00+00:00,2.01829,2.01842,2.01796,2.01842,187.5
|
|
2025-12-29 22:45:00+00:00,2.01837,2.01859,2.01657,2.01702,487.41
|
|
2025-12-29 23:00:00+00:00,2.01697,2.01789,2.01697,2.01739,536.38
|
|
2025-12-29 23:15:00+00:00,2.0173,2.01815,2.01729,2.01786,156.95
|
|
2025-12-29 23:30:00+00:00,2.01785,2.01813,2.01753,2.01777,181.0
|
|
2025-12-29 23:45:00+00:00,2.01778,2.01816,2.0175,2.01752,247.8
|
|
2025-12-30 00:00:00+00:00,2.01761,2.01783,2.01723,2.01779,363.14
|
|
2025-12-30 00:15:00+00:00,2.01774,2.018,2.01736,2.01743,365.57
|
|
2025-12-30 00:30:00+00:00,2.01739,2.01755,2.01708,2.01709,289.77
|
|
2025-12-30 00:45:00+00:00,2.01711,2.01718,2.01636,2.01653,618.08
|
|
2025-12-30 01:00:00+00:00,2.01654,2.01703,2.01547,2.01702,820.24
|
|
2025-12-30 01:15:00+00:00,2.01705,2.01741,2.01561,2.01562,616.61
|
|
2025-12-30 01:30:00+00:00,2.01562,2.01603,2.0149,2.01497,548.31
|
|
2025-12-30 01:45:00+00:00,2.01496,2.01518,2.01457,2.01487,601.24
|
|
2025-12-30 02:00:00+00:00,2.01487,2.01572,2.01452,2.01522,627.25
|
|
2025-12-30 02:15:00+00:00,2.01519,2.01609,2.01512,2.01574,482.95
|
|
2025-12-30 02:30:00+00:00,2.01573,2.01585,2.01459,2.01471,516.43
|
|
2025-12-30 02:45:00+00:00,2.01471,2.01496,2.01386,2.01391,460.33
|
|
2025-12-30 03:00:00+00:00,2.01389,2.01426,2.01353,2.01396,430.37
|
|
2025-12-30 03:15:00+00:00,2.01401,2.01437,2.01368,2.01378,320.98
|
|
2025-12-30 03:30:00+00:00,2.01375,2.01396,2.01313,2.01375,476.0
|
|
2025-12-30 03:45:00+00:00,2.01375,2.01389,2.01343,2.01375,341.51
|
|
2025-12-30 04:00:00+00:00,2.01378,2.0138,2.01318,2.0134,260.44
|
|
2025-12-30 04:15:00+00:00,2.01345,2.01372,2.01316,2.01322,252.82
|
|
2025-12-30 04:30:00+00:00,2.01323,2.01337,2.01288,2.01311,349.48
|
|
2025-12-30 04:45:00+00:00,2.0131,2.01341,2.01295,2.01329,264.26
|
|
2025-12-30 05:00:00+00:00,2.01329,2.01392,2.01295,2.01306,454.1
|
|
2025-12-30 05:15:00+00:00,2.01306,2.01324,2.01262,2.01311,397.23
|
|
2025-12-30 05:30:00+00:00,2.01311,2.01364,2.01285,2.01324,487.78
|
|
2025-12-30 05:45:00+00:00,2.01316,2.01345,2.01264,2.01282,759.21
|
|
2025-12-30 06:00:00+00:00,2.01284,2.01323,2.01271,2.01314,518.1
|
|
2025-12-30 06:15:00+00:00,2.01313,2.01388,2.01241,2.01241,799.1
|
|
2025-12-30 06:30:00+00:00,2.01241,2.01309,2.01232,2.01298,673.94
|
|
2025-12-30 06:45:00+00:00,2.01297,2.01298,2.01204,2.01215,621.59
|
|
2025-12-30 07:00:00+00:00,2.01214,2.01264,2.0119,2.01227,743.35
|
|
2025-12-30 07:15:00+00:00,2.01232,2.01257,2.01168,2.01194,798.89
|
|
2025-12-30 07:30:00+00:00,2.01194,2.01272,2.01149,2.01268,706.48
|
|
2025-12-30 07:45:00+00:00,2.01269,2.01371,2.01268,2.01363,806.98
|
|
2025-12-30 08:00:00+00:00,2.01369,2.01413,2.0131,2.01368,1271.21
|
|
2025-12-30 08:15:00+00:00,2.0137,2.01531,2.01332,2.01508,1170.34
|
|
2025-12-30 08:30:00+00:00,2.01507,2.01611,2.01507,2.01562,1204.01
|
|
2025-12-30 08:45:00+00:00,2.01563,2.01572,2.01414,2.01443,1261.76
|
|
2025-12-30 09:00:00+00:00,2.01442,2.01465,2.01339,2.01369,1260.53
|
|
2025-12-30 09:15:00+00:00,2.01372,2.01543,2.01371,2.01506,984.76
|
|
2025-12-30 09:30:00+00:00,2.01507,2.01523,2.01429,2.01483,1011.79
|
|
2025-12-30 09:45:00+00:00,2.01475,2.01593,2.01475,2.0156,1201.85
|
|
2025-12-30 10:00:00+00:00,2.0156,2.01583,2.0149,2.01523,1130.19
|
|
2025-12-30 10:15:00+00:00,2.01522,2.01538,2.01447,2.01453,1103.96
|
|
2025-12-30 10:30:00+00:00,2.01453,2.01608,2.01453,2.01522,1275.33
|
|
2025-12-30 10:45:00+00:00,2.0152,2.01568,2.0148,2.01555,968.77
|
|
2025-12-30 11:00:00+00:00,2.01554,2.01634,2.01496,2.01592,1127.41
|
|
2025-12-30 11:15:00+00:00,2.01591,2.01614,2.01566,2.01574,905.3
|
|
2025-12-30 11:30:00+00:00,2.01575,2.01606,2.01482,2.01516,908.71
|
|
2025-12-30 11:45:00+00:00,2.01512,2.01593,2.01494,2.01526,908.69
|
|
2025-12-30 12:00:00+00:00,2.01522,2.0154,2.01469,2.01523,1117.49
|
|
2025-12-30 12:15:00+00:00,2.0152,2.01537,2.01468,2.01525,931.66
|
|
2025-12-30 12:30:00+00:00,2.01526,2.01527,2.01449,2.01468,1190.96
|
|
2025-12-30 12:45:00+00:00,2.01466,2.01473,2.01323,2.01379,1272.01
|
|
2025-12-30 13:00:00+00:00,2.01378,2.01378,2.01288,2.01295,1294.08
|
|
2025-12-30 13:15:00+00:00,2.01295,2.01394,2.01268,2.01394,1345.27
|
|
2025-12-30 13:30:00+00:00,2.01393,2.01432,2.01311,2.01326,1444.54
|
|
2025-12-30 13:45:00+00:00,2.01326,2.01572,2.01317,2.0148,1645.93
|
|
2025-12-30 14:00:00+00:00,2.0147,2.0147,2.01321,2.01339,1374.38
|
|
2025-12-30 14:15:00+00:00,2.0134,2.01358,2.01253,2.01267,1334.13
|
|
2025-12-30 14:30:00+00:00,2.01274,2.01281,2.01101,2.01142,1631.95
|
|
2025-12-30 14:45:00+00:00,2.01143,2.01236,2.01056,2.01126,1958.04
|
|
2025-12-30 15:00:00+00:00,2.01126,2.0119,2.01071,2.01082,1759.85
|
|
2025-12-30 15:15:00+00:00,2.01085,2.01086,2.00975,2.01011,1664.59
|
|
2025-12-30 15:30:00+00:00,2.01002,2.01187,2.00961,2.01187,1438.93
|
|
2025-12-30 15:45:00+00:00,2.01179,2.01206,2.00987,2.01068,2323.46
|
|
2025-12-30 16:00:00+00:00,2.01069,2.01097,2.01006,2.01041,1817.13
|
|
2025-12-30 16:15:00+00:00,2.01039,2.01096,2.01008,2.01027,1085.36
|
|
2025-12-30 16:30:00+00:00,2.01037,2.01181,2.01027,2.01167,877.5
|
|
2025-12-30 16:45:00+00:00,2.01163,2.01214,2.01085,2.01085,702.11
|
|
2025-12-30 17:00:00+00:00,2.01086,2.01119,2.01004,2.0102,804.05
|
|
2025-12-30 17:15:00+00:00,2.01025,2.01053,2.00977,2.00997,657.99
|
|
2025-12-30 17:30:00+00:00,2.00995,2.01014,2.00918,2.00946,552.53
|
|
2025-12-30 17:45:00+00:00,2.0095,2.00959,2.00907,2.00938,437.16
|
|
2025-12-30 18:00:00+00:00,2.00932,2.01013,2.00923,2.00997,383.39
|
|
2025-12-30 18:15:00+00:00,2.01,2.01013,2.00956,2.01004,381.88
|
|
2025-12-30 18:30:00+00:00,2.01007,2.01038,2.00978,2.01016,389.99
|
|
2025-12-30 18:45:00+00:00,2.0102,2.01077,2.0101,2.01027,425.56
|
|
2025-12-30 19:00:00+00:00,2.01026,2.01094,2.01008,2.01072,595.33
|
|
2025-12-30 19:15:00+00:00,2.01074,2.01104,2.01071,2.0109,335.74
|
|
2025-12-30 19:30:00+00:00,2.01098,2.01098,2.01048,2.01062,450.22
|
|
2025-12-30 19:45:00+00:00,2.01065,2.01135,2.01065,2.0109,778.62
|
|
2025-12-30 20:00:00+00:00,2.01097,2.0113,2.01088,2.01088,538.33
|
|
2025-12-30 20:15:00+00:00,2.01091,2.01101,2.01073,2.01088,415.25
|
|
2025-12-30 20:30:00+00:00,2.01091,2.01093,2.01029,2.0106,530.68
|
|
2025-12-30 20:45:00+00:00,2.01065,2.01159,2.01049,2.01149,595.52
|
|
2025-12-30 21:00:00+00:00,2.01141,2.01177,2.01126,2.01136,192.08
|
|
2025-12-30 21:15:00+00:00,2.01136,2.01162,2.01127,2.01147,166.08
|
|
2025-12-30 21:30:00+00:00,2.01146,2.01155,2.01125,2.01125,134.96
|
|
2025-12-30 21:45:00+00:00,2.01125,2.01151,2.01027,2.01027,256.82
|
|
2025-12-30 22:00:00+00:00,2.01054,2.01089,2.01012,2.01052,345.82
|
|
2025-12-30 22:15:00+00:00,2.01053,2.01121,2.00975,2.01119,133.12
|
|
2025-12-30 22:30:00+00:00,2.01121,2.01122,2.01046,2.01078,203.32
|
|
2025-12-30 22:45:00+00:00,2.01077,2.01134,2.01058,2.01114,474.2
|
|
2025-12-30 23:00:00+00:00,2.01114,2.01114,2.01011,2.01058,605.04
|
|
2025-12-30 23:15:00+00:00,2.01058,2.01099,2.01038,2.01083,141.06
|
|
2025-12-30 23:30:00+00:00,2.01079,2.01134,2.01078,2.01118,212.0
|
|
2025-12-30 23:45:00+00:00,2.01113,2.01136,2.01074,2.01095,201.84
|
|
2025-12-31 00:00:00+00:00,2.01096,2.01116,2.00974,2.00974,387.11
|
|
2025-12-31 00:15:00+00:00,2.00973,2.01008,2.00973,2.01008,274.02
|
|
2025-12-31 00:30:00+00:00,2.01009,2.01045,2.00947,2.00947,399.49
|
|
2025-12-31 00:45:00+00:00,2.00947,2.01036,2.00947,2.00966,623.34
|
|
2025-12-31 01:00:00+00:00,2.00965,2.0109,2.00965,2.01017,870.91
|
|
2025-12-31 01:15:00+00:00,2.01017,2.01033,2.0095,2.01002,573.25
|
|
2025-12-31 01:30:00+00:00,2.01007,2.01047,2.00984,2.01026,602.07
|
|
2025-12-31 01:45:00+00:00,2.01029,2.01079,2.00905,2.01066,1082.61
|
|
2025-12-31 02:00:00+00:00,2.01068,2.01156,2.01041,2.01114,969.84
|
|
2025-12-31 02:15:00+00:00,2.01116,2.01126,2.01041,2.01072,635.1
|
|
2025-12-31 02:30:00+00:00,2.01083,2.011,2.00979,2.00995,439.76
|
|
2025-12-31 02:45:00+00:00,2.00997,2.01057,2.0098,2.01014,749.72
|
|
2025-12-31 03:00:00+00:00,2.01017,2.01039,2.00977,2.00983,645.62
|
|
2025-12-31 03:15:00+00:00,2.00984,2.01068,2.0098,2.01036,683.81
|
|
2025-12-31 03:30:00+00:00,2.01037,2.01037,2.00965,2.01011,454.83
|
|
2025-12-31 03:45:00+00:00,2.01009,2.01079,2.00968,2.01057,385.44
|
|
2025-12-31 04:00:00+00:00,2.01062,2.0109,2.01022,2.01037,360.16
|
|
2025-12-31 04:15:00+00:00,2.01036,2.01096,2.01031,2.01044,343.34
|
|
2025-12-31 04:30:00+00:00,2.01045,2.01086,2.01042,2.01083,211.4
|
|
2025-12-31 04:45:00+00:00,2.01084,2.01114,2.01041,2.01102,344.64
|
|
2025-12-31 05:00:00+00:00,2.01107,2.0113,2.01061,2.0113,387.23
|
|
2025-12-31 05:15:00+00:00,2.01138,2.01217,2.0113,2.01192,519.9
|
|
2025-12-31 05:30:00+00:00,2.012,2.01257,2.01171,2.01171,555.66
|
|
2025-12-31 05:45:00+00:00,2.01182,2.0121,2.01156,2.01203,586.04
|
|
2025-12-31 06:00:00+00:00,2.01203,2.0126,2.0119,2.01236,593.39
|
|
2025-12-31 06:15:00+00:00,2.01236,2.01239,2.01128,2.01194,632.05
|
|
2025-12-31 06:30:00+00:00,2.01195,2.01215,2.01157,2.01212,405.5
|
|
2025-12-31 06:45:00+00:00,2.01212,2.01228,2.01183,2.0119,495.01
|
|
2025-12-31 07:00:00+00:00,2.0119,2.01252,2.0115,2.01231,720.8
|
|
2025-12-31 07:15:00+00:00,2.01228,2.0133,2.01226,2.01243,901.41
|
|
2025-12-31 07:30:00+00:00,2.01243,2.01243,2.0113,2.01171,797.71
|
|
2025-12-31 07:45:00+00:00,2.01174,2.01255,2.01174,2.01183,973.23
|
|
2025-12-31 08:00:00+00:00,2.01183,2.01376,2.01183,2.01346,1451.97
|
|
2025-12-31 08:15:00+00:00,2.01347,2.01357,2.01185,2.01213,1082.66
|
|
2025-12-31 08:30:00+00:00,2.01212,2.01213,2.00988,2.01022,1535.77
|
|
2025-12-31 08:45:00+00:00,2.01022,2.01025,2.00941,2.00975,1778.34
|
|
2025-12-31 09:00:00+00:00,2.00981,2.00989,2.00838,2.00913,1467.49
|
|
2025-12-31 09:15:00+00:00,2.00916,2.01083,2.00892,2.01046,1216.79
|
|
2025-12-31 09:30:00+00:00,2.0105,2.01078,2.00934,2.00977,1055.43
|
|
2025-12-31 09:45:00+00:00,2.00982,2.0108,2.00982,2.01045,1135.82
|
|
2025-12-31 10:00:00+00:00,2.01052,2.01058,2.00975,2.01003,1106.51
|
|
2025-12-31 10:15:00+00:00,2.01002,2.01017,2.00965,2.00986,877.08
|
|
2025-12-31 10:30:00+00:00,2.00986,2.01058,2.0096,2.01023,1099.35
|
|
2025-12-31 10:45:00+00:00,2.01029,2.0122,2.01029,2.01183,1342.09
|
|
2025-12-31 11:00:00+00:00,2.01184,2.01252,2.01097,2.01183,1082.47
|
|
2025-12-31 11:15:00+00:00,2.01188,2.01257,2.01159,2.0116,875.9
|
|
2025-12-31 11:30:00+00:00,2.01159,2.01253,2.0112,2.01252,930.28
|
|
2025-12-31 11:45:00+00:00,2.01248,2.01286,2.01182,2.01239,972.96
|
|
2025-12-31 12:00:00+00:00,2.01241,2.01293,2.01035,2.01134,1282.03
|
|
2025-12-31 12:15:00+00:00,2.0113,2.01264,2.0113,2.01164,1274.83
|
|
2025-12-31 12:30:00+00:00,2.01167,2.01373,2.01167,2.01364,1050.23
|
|
2025-12-31 12:45:00+00:00,2.01365,2.01401,2.01327,2.01377,739.51
|
|
2025-12-31 13:00:00+00:00,2.0137,2.01539,2.01358,2.01527,850.49
|
|
2025-12-31 13:15:00+00:00,2.01517,2.01607,2.01446,2.0147,866.57
|
|
2025-12-31 13:30:00+00:00,2.01467,2.01505,2.01307,2.01309,1752.29
|
|
2025-12-31 13:45:00+00:00,2.01301,2.01318,2.01174,2.01294,1105.03
|