fx-quant/data/2025/GBP_AUD_M15.csv at 17b80b7d1718897e66867648aa4fd205f1456ec1

mirror of https://github.com/BrentNeale1/fx-quant.git synced 2026-08-17 20:18:06 +00:00

Files

T

Brent NealeandClaude Opus 4.6 17b80b7d17 Add 5 new ranging strategies (S17-S21) — all tested, none show edge

Implemented and backtested 5 ranging-market M15 strategies across
3 periods (Training 2021-2023, Test Set 2023-2024, 2025) and 4 pairs
(EUR_USD, GBP_USD, GBP_JPY, GBP_AUD). All 5 fail Phase 1 validation:

- S17 BB Rejection: PF 0.55-0.92, -1208p on 2025 (347 trades)
- S18 Failed Breakout: PF 0.53-0.84, -1905p on 2025 (747 trades)
- S19 VWAP Deviation: PF 0.23-1.65, -87p on 2025 (37 trades)
- S20 Range Compression: only 5 trades on 2025 (too restrictive)
- S21 EMA Ribbon Bounce: PF 0.64-0.89, -3358p on 2025 (1088 trades)

Also added midnight-reset VWAP indicator and downloaded 2025 M15 data
for EUR_USD, GBP_JPY, GBP_AUD.

Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>

2026-02-21 20:48:03 +10:00

1.9 MiB

Raw Blame History

1	timestamp	open	high	low	close	volume
2	2024-09-30 14:00:00+00:00	1.93036	1.9322	1.93023	1.93138	4189.32
3	2024-09-30 14:15:00+00:00	1.93144	1.93244	1.93018	1.93085	4776.68
4	2024-09-30 14:30:00+00:00	1.93079	1.93171	1.92885	1.92994	4645.42
5	2024-09-30 14:45:00+00:00	1.92994	1.93381	1.92959	1.93337	6301.98
6	2024-09-30 15:00:00+00:00	1.93335	1.93383	1.9328	1.93286	5599.92
7	2024-09-30 15:15:00+00:00	1.93286	1.93293	1.93165	1.9328	4077.45
8	2024-09-30 15:30:00+00:00	1.93281	1.93404	1.93266	1.9333	3076.95
9	2024-09-30 15:45:00+00:00	1.93326	1.93333	1.93201	1.93264	2960.59
10	2024-09-30 16:00:00+00:00	1.9326	1.93368	1.93233	1.93238	2354.36
11	2024-09-30 16:15:00+00:00	1.93237	1.93256	1.93174	1.93206	2969.02
12	2024-09-30 16:30:00+00:00	1.93204	1.93217	1.93138	1.93152	2516.5
13	2024-09-30 16:45:00+00:00	1.93152	1.93208	1.93118	1.93118	1651.0
14	2024-09-30 17:00:00+00:00	1.93123	1.93212	1.93078	1.93165	1676.37
15	2024-09-30 17:15:00+00:00	1.93165	1.93185	1.93118	1.9316	1326.76
16	2024-09-30 17:30:00+00:00	1.93162	1.93202	1.93108	1.93117	1120.03
17	2024-09-30 17:45:00+00:00	1.93119	1.93173	1.93057	1.93122	2122.55
18	2024-09-30 18:00:00+00:00	1.93121	1.93271	1.93081	1.93237	4319.67
19	2024-09-30 18:15:00+00:00	1.93235	1.93574	1.93227	1.93499	6089.98
20	2024-09-30 18:30:00+00:00	1.93503	1.9357	1.93343	1.93346	4997.28
21	2024-09-30 18:45:00+00:00	1.93346	1.93354	1.93277	1.93294	3386.77
22	2024-09-30 19:00:00+00:00	1.93295	1.93345	1.93279	1.93311	3483.71
23	2024-09-30 19:15:00+00:00	1.9331	1.93439	1.93298	1.93429	2987.68
24	2024-09-30 19:30:00+00:00	1.93428	1.93474	1.93414	1.93451	1883.62
25	2024-09-30 19:45:00+00:00	1.93449	1.93457	1.93331	1.93356	3374.13
26	2024-09-30 20:00:00+00:00	1.93361	1.93442	1.93355	1.93396	2344.1
27	2024-09-30 20:15:00+00:00	1.93401	1.93421	1.93359	1.93368	690.78
28	2024-09-30 20:30:00+00:00	1.93369	1.93442	1.93349	1.93425	806.46
29	2024-09-30 20:45:00+00:00	1.9343	1.93474	1.9338	1.93381	666.1
30	2024-09-30 21:00:00+00:00	1.93368	1.9341	1.9329	1.93388	152.85
31	2024-09-30 21:15:00+00:00	1.93388	1.93456	1.93283	1.93386	350.24
32	2024-09-30 21:30:00+00:00	1.93397	1.93407	1.9328	1.93367	237.36
33	2024-09-30 21:45:00+00:00	1.9337	1.93391	1.93199	1.9335	1213.69
34	2024-09-30 22:00:00+00:00	1.93349	1.934	1.93312	1.93366	226.3
35	2024-09-30 22:15:00+00:00	1.93373	1.93386	1.93354	1.93361	124.26
36	2024-09-30 22:30:00+00:00	1.93364	1.93401	1.93351	1.93398	236.69
37	2024-09-30 22:45:00+00:00	1.93399	1.93426	1.93365	1.93422	218.37
38	2024-09-30 23:00:00+00:00	1.93422	1.93437	1.93359	1.93381	486.24
39	2024-09-30 23:15:00+00:00	1.93383	1.93403	1.93356	1.93392	302.81
40	2024-09-30 23:30:00+00:00	1.93397	1.93412	1.93368	1.93383	679.63
41	2024-09-30 23:45:00+00:00	1.93384	1.93438	1.93351	1.93426	547.34
42	2024-10-01 00:00:00+00:00	1.93428	1.93511	1.93403	1.93472	1704.38
43	2024-10-01 00:15:00+00:00	1.93468	1.93539	1.93444	1.93483	1535.21
44	2024-10-01 00:30:00+00:00	1.93483	1.9352	1.93457	1.93482	1362.63
45	2024-10-01 00:45:00+00:00	1.93482	1.93505	1.93422	1.93466	1472.11
46	2024-10-01 01:00:00+00:00	1.93465	1.93487	1.93345	1.93367	2112.28
47	2024-10-01 01:15:00+00:00	1.93372	1.93454	1.93345	1.93391	2452.62
48	2024-10-01 01:30:00+00:00	1.93362	1.93408	1.93156	1.93164	2054.65
49	2024-10-01 01:45:00+00:00	1.93164	1.9317	1.93047	1.93094	1361.95
50	2024-10-01 02:00:00+00:00	1.93093	1.93221	1.93082	1.93178	1233.84
51	2024-10-01 02:15:00+00:00	1.93177	1.93237	1.93126	1.93237	970.76
52	2024-10-01 02:30:00+00:00	1.93238	1.93357	1.93205	1.93212	1058.16
53	2024-10-01 02:45:00+00:00	1.93212	1.93244	1.93097	1.93206	1067.75
54	2024-10-01 03:00:00+00:00	1.93203	1.9328	1.93191	1.93224	981.63
55	2024-10-01 03:15:00+00:00	1.93225	1.93419	1.9321	1.93398	1452.87
56	2024-10-01 03:30:00+00:00	1.93399	1.9341	1.93344	1.93368	1200.8
57	2024-10-01 03:45:00+00:00	1.93367	1.93378	1.93293	1.9335	1105.97
58	2024-10-01 04:00:00+00:00	1.93347	1.93355	1.93263	1.93309	1178.69
59	2024-10-01 04:15:00+00:00	1.93309	1.93323	1.93156	1.93176	873.31
60	2024-10-01 04:30:00+00:00	1.93175	1.93199	1.9307	1.93132	1047.44
61	2024-10-01 04:45:00+00:00	1.93133	1.93136	1.93061	1.93078	778.98
62	2024-10-01 05:00:00+00:00	1.93078	1.93117	1.9306	1.93099	884.93
63	2024-10-01 05:15:00+00:00	1.93099	1.93142	1.93075	1.93113	832.79
64	2024-10-01 05:30:00+00:00	1.93112	1.93191	1.93058	1.93092	1312.86
65	2024-10-01 05:45:00+00:00	1.93088	1.931	1.92932	1.93018	1685.4
66	2024-10-01 06:00:00+00:00	1.93014	1.93062	1.92912	1.92924	2511.07
67	2024-10-01 06:15:00+00:00	1.92926	1.93095	1.92914	1.93086	1759.62
68	2024-10-01 06:30:00+00:00	1.93092	1.93171	1.93092	1.93133	2112.42
69	2024-10-01 06:45:00+00:00	1.93132	1.93253	1.92955	1.92958	2216.94
70	2024-10-01 07:00:00+00:00	1.92957	1.93148	1.92954	1.93074	4946.93
71	2024-10-01 07:15:00+00:00	1.93075	1.93267	1.93058	1.93094	4167.91
72	2024-10-01 07:30:00+00:00	1.93095	1.93301	1.93014	1.93245	4545.35
73	2024-10-01 07:45:00+00:00	1.93251	1.93251	1.93074	1.93091	3163.39
74	2024-10-01 08:00:00+00:00	1.93091	1.93168	1.93031	1.93125	3610.46
75	2024-10-01 08:15:00+00:00	1.93122	1.93188	1.93067	1.93077	2942.54
76	2024-10-01 08:30:00+00:00	1.93069	1.93154	1.92963	1.92984	2501.0
77	2024-10-01 08:45:00+00:00	1.92981	1.93126	1.92926	1.92983	2557.03
78	2024-10-01 09:00:00+00:00	1.92983	1.92983	1.9279	1.92869	3863.47
79	2024-10-01 09:15:00+00:00	1.92872	1.92939	1.9281	1.92925	2047.77
80	2024-10-01 09:30:00+00:00	1.9292	1.92965	1.92856	1.9292	2364.91
81	2024-10-01 09:45:00+00:00	1.92917	1.93005	1.92788	1.92836	2239.74
82	2024-10-01 10:00:00+00:00	1.92837	1.92895	1.92779	1.928	2237.06
83	2024-10-01 10:15:00+00:00	1.92803	1.92929	1.92777	1.92924	3044.72
84	2024-10-01 10:30:00+00:00	1.92927	1.93113	1.92905	1.93043	2127.83
85	2024-10-01 10:45:00+00:00	1.93043	1.93111	1.92989	1.93041	1888.99
86	2024-10-01 11:00:00+00:00	1.93048	1.93057	1.92929	1.92974	2992.57
87	2024-10-01 11:15:00+00:00	1.92978	1.9299	1.92857	1.92888	1960.76
88	2024-10-01 11:30:00+00:00	1.92886	1.93021	1.92874	1.92965	2076.73
89	2024-10-01 11:45:00+00:00	1.92966	1.92969	1.92807	1.92817	2694.02
90	2024-10-01 12:00:00+00:00	1.92817	1.92854	1.92744	1.92841	2910.71
91	2024-10-01 12:15:00+00:00	1.92839	1.92883	1.92697	1.92794	3173.43
92	2024-10-01 12:30:00+00:00	1.92793	1.92809	1.92698	1.92741	2823.28
93	2024-10-01 12:45:00+00:00	1.92738	1.92822	1.92708	1.92758	2563.39
94	2024-10-01 13:00:00+00:00	1.92757	1.92848	1.92734	1.92836	3553.9
95	2024-10-01 13:15:00+00:00	1.92836	1.92916	1.92753	1.92772	3469.75
96	2024-10-01 13:30:00+00:00	1.9277	1.9344	1.92741	1.93144	9457.66
97	2024-10-01 13:45:00+00:00	1.93148	1.93349	1.93007	1.93054	8559.73
98	2024-10-01 14:00:00+00:00	1.9306	1.93438	1.92945	1.93144	10814.85
99	2024-10-01 14:15:00+00:00	1.93144	1.93233	1.92967	1.93007	7200.56
100	2024-10-01 14:30:00+00:00	1.93004	1.93052	1.92702	1.92841	7218.9
101	2024-10-01 14:45:00+00:00	1.92841	1.92973	1.92715	1.92881	8287.92
102	2024-10-01 15:00:00+00:00	1.92885	1.93093	1.92859	1.93038	6797.97
103	2024-10-01 15:15:00+00:00	1.93034	1.93055	1.92899	1.92921	4246.93
104	2024-10-01 15:30:00+00:00	1.92926	1.9299	1.92853	1.92881	4733.59
105	2024-10-01 15:45:00+00:00	1.9288	1.92905	1.92823	1.92835	3733.72
106	2024-10-01 16:00:00+00:00	1.92835	1.92912	1.92825	1.92882	3821.73
107	2024-10-01 16:15:00+00:00	1.92883	1.92981	1.92833	1.92964	3135.27
108	2024-10-01 16:30:00+00:00	1.92966	1.93022	1.9286	1.92929	4681.08
109	2024-10-01 16:45:00+00:00	1.92936	1.92979	1.92736	1.92838	5689.98
110	2024-10-01 17:00:00+00:00	1.92836	1.93031	1.92795	1.93008	5657.06
111	2024-10-01 17:15:00+00:00	1.93007	1.93087	1.92936	1.93046	3928.43
112	2024-10-01 17:30:00+00:00	1.93047	1.93056	1.92807	1.92823	4932.3
113	2024-10-01 17:45:00+00:00	1.92821	1.92842	1.92689	1.92718	3781.62
114	2024-10-01 18:00:00+00:00	1.92718	1.92759	1.92637	1.92715	3856.46
115	2024-10-01 18:15:00+00:00	1.92713	1.92734	1.92596	1.9261	3303.56
116	2024-10-01 18:30:00+00:00	1.92606	1.92689	1.9255	1.92667	3479.15
117	2024-10-01 18:45:00+00:00	1.92667	1.92726	1.92656	1.92715	2962.32
118	2024-10-01 19:00:00+00:00	1.92713	1.92726	1.92629	1.9267	2957.93
119	2024-10-01 19:15:00+00:00	1.92667	1.92686	1.92613	1.92643	2208.13
120	2024-10-01 19:30:00+00:00	1.92642	1.92733	1.92641	1.92715	2758.92
121	2024-10-01 19:45:00+00:00	1.92715	1.92837	1.9271	1.9283	2684.33
122	2024-10-01 20:00:00+00:00	1.92831	1.92874	1.92807	1.9284	3013.09
123	2024-10-01 20:15:00+00:00	1.92841	1.92956	1.92816	1.92892	1953.01
124	2024-10-01 20:30:00+00:00	1.92896	1.92968	1.92855	1.92967	2059.89
125	2024-10-01 20:45:00+00:00	1.92964	1.93007	1.92935	1.92935	1699.17
126	2024-10-01 21:00:00+00:00	1.92913	1.92927	1.92684	1.92894	31.27
127	2024-10-01 21:15:00+00:00	1.92894	1.9297	1.92882	1.92931	208.2
128	2024-10-01 21:30:00+00:00	1.92942	1.92964	1.92892	1.92962	72.0
129	2024-10-01 21:45:00+00:00	1.92946	1.93037	1.92905	1.92944	241.56
130	2024-10-01 22:00:00+00:00	1.92948	1.93044	1.92931	1.92981	239.15
131	2024-10-01 22:15:00+00:00	1.92978	1.93052	1.92959	1.93048	181.51
132	2024-10-01 22:30:00+00:00	1.93047	1.93047	1.92952	1.92971	322.97
133	2024-10-01 22:45:00+00:00	1.92971	1.92976	1.92918	1.92918	250.23
134	2024-10-01 23:00:00+00:00	1.92912	1.9294	1.92878	1.92897	296.08
135	2024-10-01 23:15:00+00:00	1.92895	1.92939	1.92886	1.92906	397.62
136	2024-10-01 23:30:00+00:00	1.929	1.92905	1.92846	1.9286	381.61
137	2024-10-01 23:45:00+00:00	1.92859	1.92956	1.92817	1.92934	798.82
138	2024-10-02 00:00:00+00:00	1.92935	1.92955	1.92816	1.92891	1637.59
139	2024-10-02 00:15:00+00:00	1.92896	1.93025	1.92872	1.92973	1610.75
140	2024-10-02 00:30:00+00:00	1.92973	1.93025	1.92902	1.92918	1388.76
141	2024-10-02 00:45:00+00:00	1.92918	1.92942	1.92884	1.92889	1600.49
142	2024-10-02 01:00:00+00:00	1.92889	1.92889	1.92748	1.9277	1126.04
143	2024-10-02 01:15:00+00:00	1.92771	1.92914	1.92735	1.92746	1750.31
144	2024-10-02 01:30:00+00:00	1.92744	1.92762	1.92557	1.92688	2956.25
145	2024-10-02 01:45:00+00:00	1.92688	1.92688	1.92482	1.92539	1782.94
146	2024-10-02 02:00:00+00:00	1.92538	1.92538	1.92444	1.9248	1515.83
147	2024-10-02 02:15:00+00:00	1.92479	1.92493	1.92355	1.92456	1397.88
148	2024-10-02 02:30:00+00:00	1.92454	1.92454	1.92368	1.92428	1308.77
149	2024-10-02 02:45:00+00:00	1.92427	1.9243	1.92237	1.92254	1122.66
150	2024-10-02 03:00:00+00:00	1.92252	1.92262	1.92107	1.92108	1789.87
151	2024-10-02 03:15:00+00:00	1.92108	1.92235	1.92108	1.92227	1334.53
152	2024-10-02 03:30:00+00:00	1.92227	1.92348	1.92185	1.92243	1605.7
153	2024-10-02 03:45:00+00:00	1.92242	1.92368	1.92233	1.92354	1334.69
154	2024-10-02 04:00:00+00:00	1.92353	1.92376	1.92309	1.92356	971.9
155	2024-10-02 04:15:00+00:00	1.92355	1.92403	1.92346	1.92399	948.38
156	2024-10-02 04:30:00+00:00	1.92403	1.92598	1.92403	1.92514	1651.68
157	2024-10-02 04:45:00+00:00	1.92513	1.92678	1.92496	1.92561	1843.69
158	2024-10-02 05:00:00+00:00	1.92562	1.92649	1.92496	1.92555	2190.54
159	2024-10-02 05:15:00+00:00	1.92555	1.92714	1.92555	1.9265	1894.72
160	2024-10-02 05:30:00+00:00	1.92655	1.92818	1.92631	1.92749	3238.01
161	2024-10-02 05:45:00+00:00	1.92752	1.92944	1.92716	1.9292	3042.67
162	2024-10-02 06:00:00+00:00	1.9292	1.92965	1.92806	1.92811	2964.79
163	2024-10-02 06:15:00+00:00	1.92811	1.92851	1.9271	1.9272	3586.41
164	2024-10-02 06:30:00+00:00	1.9272	1.92822	1.92717	1.92774	3016.04
165	2024-10-02 06:45:00+00:00	1.92773	1.92796	1.92636	1.92695	3855.83
166	2024-10-02 07:00:00+00:00	1.92694	1.92815	1.92682	1.92796	3589.89
167	2024-10-02 07:15:00+00:00	1.92796	1.92822	1.92651	1.92667	3441.2
168	2024-10-02 07:30:00+00:00	1.92669	1.9277	1.92639	1.92658	2865.84
169	2024-10-02 07:45:00+00:00	1.92659	1.92706	1.9261	1.92672	2315.91
170	2024-10-02 08:00:00+00:00	1.92671	1.92789	1.92664	1.92765	2606.75
171	2024-10-02 08:15:00+00:00	1.92762	1.92851	1.92723	1.92756	2783.96
172	2024-10-02 08:30:00+00:00	1.92756	1.92797	1.92664	1.92717	2896.9
173	2024-10-02 08:45:00+00:00	1.92719	1.92839	1.9264	1.92839	2329.97
174	2024-10-02 09:00:00+00:00	1.92838	1.92851	1.92754	1.92789	2091.36
175	2024-10-02 09:15:00+00:00	1.92794	1.92832	1.92676	1.92707	2029.62
176	2024-10-02 09:30:00+00:00	1.92704	1.92752	1.92622	1.92752	2225.45
177	2024-10-02 09:45:00+00:00	1.92747	1.92842	1.92745	1.92753	2156.16
178	2024-10-02 10:00:00+00:00	1.92752	1.9279	1.92658	1.92662	1832.63
179	2024-10-02 10:15:00+00:00	1.92663	1.92719	1.92617	1.92657	2222.26
180	2024-10-02 10:30:00+00:00	1.92653	1.92662	1.92463	1.92476	3625.77
181	2024-10-02 10:45:00+00:00	1.92471	1.92487	1.92381	1.92383	2610.39
182	2024-10-02 11:00:00+00:00	1.92381	1.92546	1.92374	1.92545	1761.31
183	2024-10-02 11:15:00+00:00	1.92546	1.92587	1.92435	1.92456	2168.33
184	2024-10-02 11:30:00+00:00	1.92456	1.926	1.92422	1.92574	1683.65
185	2024-10-02 11:45:00+00:00	1.92577	1.927	1.92573	1.92692	1167.39
186	2024-10-02 12:00:00+00:00	1.92689	1.92709	1.92571	1.92623	2548.11
187	2024-10-02 12:15:00+00:00	1.92626	1.9271	1.92542	1.92608	4722.48
188	2024-10-02 12:30:00+00:00	1.92608	1.9265	1.92439	1.9247	3396.08
189	2024-10-02 12:45:00+00:00	1.92469	1.92572	1.92463	1.92509	2464.28
190	2024-10-02 13:00:00+00:00	1.92512	1.92552	1.92461	1.92541	2546.62
191	2024-10-02 13:15:00+00:00	1.92539	1.92581	1.925	1.92552	2791.59
192	2024-10-02 13:30:00+00:00	1.92551	1.92709	1.92508	1.92708	4042.67
193	2024-10-02 13:45:00+00:00	1.92711	1.92777	1.92575	1.9263	4085.19
194	2024-10-02 14:00:00+00:00	1.92627	1.92666	1.92443	1.9247	4198.04
195	2024-10-02 14:15:00+00:00	1.92473	1.92658	1.92473	1.92573	4001.83
196	2024-10-02 14:30:00+00:00	1.92575	1.92602	1.92444	1.92498	3783.45
197	2024-10-02 14:45:00+00:00	1.92497	1.92661	1.92492	1.92552	5005.1
198	2024-10-02 15:00:00+00:00	1.9255	1.92662	1.92466	1.92577	4291.27
199	2024-10-02 15:15:00+00:00	1.9258	1.92654	1.92528	1.92621	2683.53
200	2024-10-02 15:30:00+00:00	1.92618	1.9263	1.92557	1.9257	2469.65
201	2024-10-02 15:45:00+00:00	1.92566	1.92596	1.92432	1.92453	2762.34
202	2024-10-02 16:00:00+00:00	1.92452	1.92492	1.92421	1.92486	2036.27
203	2024-10-02 16:15:00+00:00	1.92485	1.92638	1.92482	1.926	2406.65
204	2024-10-02 16:30:00+00:00	1.92601	1.92702	1.92591	1.92695	3096.26
205	2024-10-02 16:45:00+00:00	1.92695	1.92768	1.92624	1.92758	2497.99
206	2024-10-02 17:00:00+00:00	1.9276	1.92834	1.9274	1.92799	1852.18
207	2024-10-02 17:15:00+00:00	1.92799	1.92824	1.9271	1.92733	1382.44
208	2024-10-02 17:30:00+00:00	1.92734	1.92786	1.92715	1.92719	1692.19
209	2024-10-02 17:45:00+00:00	1.9272	1.92756	1.92645	1.92659	1504.35
210	2024-10-02 18:00:00+00:00	1.92659	1.92689	1.92609	1.92648	1958.79
211	2024-10-02 18:15:00+00:00	1.92646	1.92733	1.92642	1.92696	1885.41
212	2024-10-02 18:30:00+00:00	1.92695	1.92724	1.92667	1.9268	2006.57
213	2024-10-02 18:45:00+00:00	1.9268	1.92733	1.92672	1.92704	1592.04
214	2024-10-02 19:00:00+00:00	1.92704	1.9272	1.92678	1.92694	2568.66
215	2024-10-02 19:15:00+00:00	1.92693	1.92717	1.92665	1.92672	2173.56
216	2024-10-02 19:30:00+00:00	1.9267	1.92721	1.92655	1.92676	2282.69
217	2024-10-02 19:45:00+00:00	1.92677	1.9269	1.92637	1.92668	4056.43
218	2024-10-02 20:00:00+00:00	1.92671	1.92701	1.92652	1.92679	3054.43
219	2024-10-02 20:15:00+00:00	1.9268	1.92683	1.92628	1.92658	1141.93
220	2024-10-02 20:30:00+00:00	1.92653	1.92687	1.92649	1.92667	450.76
221	2024-10-02 20:45:00+00:00	1.92672	1.92712	1.92634	1.92638	646.29
222	2024-10-02 21:00:00+00:00	1.92527	1.92593	1.92509	1.92592	48.15
223	2024-10-02 21:15:00+00:00	1.92592	1.927	1.92514	1.92644	547.86
224	2024-10-02 21:30:00+00:00	1.92643	1.9269	1.92554	1.92636	582.4
225	2024-10-02 21:45:00+00:00	1.92606	1.92756	1.92575	1.92677	1379.48
226	2024-10-02 22:00:00+00:00	1.92676	1.92729	1.92619	1.92692	470.23
227	2024-10-02 22:15:00+00:00	1.92692	1.92698	1.92655	1.92691	964.05
228	2024-10-02 22:30:00+00:00	1.92691	1.92734	1.92647	1.92665	1263.7
229	2024-10-02 22:45:00+00:00	1.92666	1.92696	1.92646	1.92666	695.4
230	2024-10-02 23:00:00+00:00	1.92661	1.92683	1.92607	1.92626	1142.25
231	2024-10-02 23:15:00+00:00	1.92621	1.9269	1.92614	1.92655	1376.23
232	2024-10-02 23:30:00+00:00	1.92655	1.92712	1.92647	1.92704	642.39
233	2024-10-02 23:45:00+00:00	1.92704	1.92711	1.92563	1.92631	1465.12
234	2024-10-03 00:00:00+00:00	1.92632	1.92712	1.92605	1.92652	1869.55
235	2024-10-03 00:15:00+00:00	1.9265	1.92808	1.92645	1.92794	2064.63
236	2024-10-03 00:30:00+00:00	1.92797	1.92816	1.92743	1.92772	1850.17
237	2024-10-03 00:45:00+00:00	1.92775	1.92783	1.92692	1.9273	2209.06
238	2024-10-03 01:00:00+00:00	1.92726	1.92774	1.92639	1.92715	2856.92
239	2024-10-03 01:15:00+00:00	1.92708	1.92839	1.92635	1.92801	2027.72
240	2024-10-03 01:30:00+00:00	1.92801	1.9307	1.92777	1.93031	3808.13
241	2024-10-03 01:45:00+00:00	1.93038	1.9308	1.92868	1.92879	2331.09
242	2024-10-03 02:00:00+00:00	1.92878	1.93059	1.92876	1.92993	2414.22
243	2024-10-03 02:15:00+00:00	1.92995	1.9304	1.92914	1.92934	1511.58
244	2024-10-03 02:30:00+00:00	1.92932	1.92933	1.928	1.92838	1268.7
245	2024-10-03 02:45:00+00:00	1.92838	1.92964	1.92772	1.92928	1162.02
246	2024-10-03 03:00:00+00:00	1.92928	1.92964	1.92818	1.92818	1036.96
247	2024-10-03 03:15:00+00:00	1.92817	1.9298	1.92813	1.92975	1222.03
248	2024-10-03 03:30:00+00:00	1.92981	1.9307	1.92973	1.92988	1194.55
249	2024-10-03 03:45:00+00:00	1.92988	1.93041	1.92954	1.93012	1033.83
250	2024-10-03 04:00:00+00:00	1.93008	1.93051	1.92943	1.92963	959.32
251	2024-10-03 04:15:00+00:00	1.92962	1.93002	1.92942	1.92974	1035.11
252	2024-10-03 04:30:00+00:00	1.92974	1.9299	1.92934	1.92983	749.5
253	2024-10-03 04:45:00+00:00	1.92983	1.93053	1.92965	1.93042	895.47
254	2024-10-03 05:00:00+00:00	1.93053	1.93053	1.92475	1.92501	4117.39
255	2024-10-03 05:15:00+00:00	1.92501	1.92577	1.9215	1.92201	3926.11
256	2024-10-03 05:30:00+00:00	1.92203	1.92203	1.91904	1.92106	3894.01
257	2024-10-03 05:45:00+00:00	1.92106	1.92133	1.91997	1.92078	2976.71
258	2024-10-03 06:00:00+00:00	1.92065	1.92125	1.91958	1.91965	3180.15
259	2024-10-03 06:15:00+00:00	1.91958	1.9196	1.9184	1.91913	2970.68
260	2024-10-03 06:30:00+00:00	1.91925	1.91925	1.91626	1.91741	4398.46
261	2024-10-03 06:45:00+00:00	1.91736	1.91789	1.91568	1.91624	3450.34
262	2024-10-03 07:00:00+00:00	1.91626	1.9168	1.91467	1.91586	5636.34
263	2024-10-03 07:15:00+00:00	1.91589	1.9178	1.91585	1.91646	6064.08
264	2024-10-03 07:30:00+00:00	1.91643	1.91733	1.9156	1.91656	4584.98
265	2024-10-03 07:45:00+00:00	1.91657	1.91743	1.91579	1.91623	4805.44
266	2024-10-03 08:00:00+00:00	1.91619	1.9164	1.91448	1.91527	5093.02
267	2024-10-03 08:15:00+00:00	1.91527	1.91558	1.9137	1.91515	4425.09
268	2024-10-03 08:30:00+00:00	1.91547	1.91575	1.91324	1.91341	4120.08
269	2024-10-03 08:45:00+00:00	1.91343	1.91443	1.9124	1.91439	3258.95
270	2024-10-03 09:00:00+00:00	1.91439	1.91564	1.91423	1.91483	4128.23
271	2024-10-03 09:15:00+00:00	1.91483	1.91543	1.9143	1.91528	3668.25
272	2024-10-03 09:30:00+00:00	1.91532	1.91556	1.91442	1.9154	2554.87
273	2024-10-03 09:45:00+00:00	1.91539	1.91631	1.91453	1.91542	3353.78
274	2024-10-03 10:00:00+00:00	1.91538	1.91611	1.91476	1.91605	3387.47
275	2024-10-03 10:15:00+00:00	1.91599	1.91604	1.91499	1.91528	2504.51
276	2024-10-03 10:30:00+00:00	1.91536	1.91647	1.91524	1.91609	3401.34
277	2024-10-03 10:45:00+00:00	1.91605	1.91681	1.91564	1.9159	2988.55
278	2024-10-03 11:00:00+00:00	1.91588	1.91592	1.91516	1.91521	2318.43
279	2024-10-03 11:15:00+00:00	1.91519	1.91546	1.914	1.91438	2529.86
280	2024-10-03 11:30:00+00:00	1.91438	1.91455	1.91234	1.91404	2705.34
281	2024-10-03 11:45:00+00:00	1.91405	1.91469	1.913	1.91368	2787.89
282	2024-10-03 12:00:00+00:00	1.91368	1.91421	1.91287	1.91403	2579.41
283	2024-10-03 12:15:00+00:00	1.91403	1.91641	1.91374	1.91591	3606.21
284	2024-10-03 12:30:00+00:00	1.91587	1.91758	1.91475	1.9169	6284.4
285	2024-10-03 12:45:00+00:00	1.9169	1.91817	1.91658	1.91749	4407.56
286	2024-10-03 13:00:00+00:00	1.91747	1.9178	1.9162	1.91644	4804.92
287	2024-10-03 13:15:00+00:00	1.91645	1.91684	1.91499	1.91512	4542.13
288	2024-10-03 13:30:00+00:00	1.91512	1.91694	1.91494	1.91693	5968.73
289	2024-10-03 13:45:00+00:00	1.91687	1.91732	1.91457	1.91485	5369.64
290	2024-10-03 14:00:00+00:00	1.91498	1.91549	1.91373	1.91506	8562.79
291	2024-10-03 14:15:00+00:00	1.91505	1.91673	1.91412	1.91662	7294.41
292	2024-10-03 14:30:00+00:00	1.91664	1.91734	1.91529	1.91654	7125.2
293	2024-10-03 14:45:00+00:00	1.91654	1.91738	1.91504	1.91606	4981.43
294	2024-10-03 15:00:00+00:00	1.91599	1.91694	1.91504	1.91589	5028.54
295	2024-10-03 15:15:00+00:00	1.9159	1.916	1.91467	1.91515	4329.73
296	2024-10-03 15:30:00+00:00	1.91515	1.91595	1.91488	1.91582	3374.6
297	2024-10-03 15:45:00+00:00	1.91585	1.91658	1.91578	1.91604	3239.34
298	2024-10-03 16:00:00+00:00	1.91603	1.91687	1.91584	1.91649	3094.86
299	2024-10-03 16:15:00+00:00	1.91646	1.91646	1.9154	1.91557	2556.9
300	2024-10-03 16:30:00+00:00	1.91559	1.91602	1.91511	1.91585	2709.68
301	2024-10-03 16:45:00+00:00	1.91593	1.91647	1.91558	1.91594	3033.28
302	2024-10-03 17:00:00+00:00	1.91592	1.91703	1.91587	1.91658	3558.71
303	2024-10-03 17:15:00+00:00	1.91659	1.91681	1.91612	1.91668	2232.38
304	2024-10-03 17:30:00+00:00	1.91668	1.91708	1.91649	1.91683	2013.56
305	2024-10-03 17:45:00+00:00	1.91684	1.91738	1.91676	1.91689	1944.26
306	2024-10-03 18:00:00+00:00	1.91689	1.91714	1.9164	1.91654	2034.38
307	2024-10-03 18:15:00+00:00	1.91654	1.91686	1.91604	1.9161	1804.14
308	2024-10-03 18:30:00+00:00	1.91615	1.91668	1.91572	1.91664	1416.35
309	2024-10-03 18:45:00+00:00	1.91664	1.91709	1.91641	1.9169	2167.1
310	2024-10-03 19:00:00+00:00	1.91689	1.91758	1.91655	1.91722	2107.05
311	2024-10-03 19:15:00+00:00	1.91719	1.91725	1.91651	1.91701	1495.95
312	2024-10-03 19:30:00+00:00	1.91703	1.91748	1.91695	1.91743	2570.48
313	2024-10-03 19:45:00+00:00	1.9174	1.91756	1.91688	1.9169	2367.53
314	2024-10-03 20:00:00+00:00	1.91691	1.91764	1.91678	1.91743	2760.14
315	2024-10-03 20:15:00+00:00	1.91745	1.91781	1.91741	1.91768	1834.81
316	2024-10-03 20:30:00+00:00	1.91765	1.91861	1.9176	1.91853	1048.43
317	2024-10-03 20:45:00+00:00	1.91853	1.9187	1.91789	1.91833	1659.19
318	2024-10-03 21:00:00+00:00	1.91525	1.91681	1.91525	1.91626	82.92
319	2024-10-03 21:15:00+00:00	1.91652	1.91754	1.91557	1.91684	472.24
320	2024-10-03 21:30:00+00:00	1.91723	1.91788	1.91636	1.91772	509.71
321	2024-10-03 21:45:00+00:00	1.91771	1.91829	1.91658	1.91809	825.32
322	2024-10-03 22:00:00+00:00	1.91792	1.91882	1.91769	1.91803	202.56
323	2024-10-03 22:15:00+00:00	1.91803	1.91824	1.91793	1.91798	398.7
324	2024-10-03 22:30:00+00:00	1.91803	1.91823	1.9175	1.91765	376.01
325	2024-10-03 22:45:00+00:00	1.91758	1.91765	1.91737	1.91757	229.52
326	2024-10-03 23:00:00+00:00	1.91758	1.91761	1.91707	1.91729	760.81
327	2024-10-03 23:15:00+00:00	1.9173	1.91741	1.91694	1.91694	358.35
328	2024-10-03 23:30:00+00:00	1.91695	1.91707	1.91665	1.91668	419.1
329	2024-10-03 23:45:00+00:00	1.91668	1.91698	1.91627	1.91627	821.78
330	2024-10-04 00:00:00+00:00	1.91629	1.91709	1.91585	1.91659	1379.28
331	2024-10-04 00:15:00+00:00	1.91661	1.91766	1.91661	1.91714	1150.89
332	2024-10-04 00:30:00+00:00	1.91718	1.91789	1.91701	1.91706	1216.26
333	2024-10-04 00:45:00+00:00	1.91706	1.91735	1.91641	1.91674	1364.28
334	2024-10-04 01:00:00+00:00	1.91675	1.91777	1.91652	1.91756	1871.47
335	2024-10-04 01:15:00+00:00	1.91753	1.91791	1.91706	1.91778	1683.99
336	2024-10-04 01:30:00+00:00	1.91773	1.91804	1.9164	1.91642	2424.97
337	2024-10-04 01:45:00+00:00	1.91644	1.91774	1.91628	1.91763	2241.78
338	2024-10-04 02:00:00+00:00	1.91762	1.91837	1.91743	1.91756	2125.22
339	2024-10-04 02:15:00+00:00	1.91759	1.91818	1.91683	1.91698	1656.39
340	2024-10-04 02:30:00+00:00	1.91697	1.91758	1.91668	1.91733	1844.95
341	2024-10-04 02:45:00+00:00	1.91731	1.91785	1.91694	1.9176	1652.29
342	2024-10-04 03:00:00+00:00	1.91759	1.91824	1.91691	1.91721	1561.54
343	2024-10-04 03:15:00+00:00	1.91721	1.91811	1.9171	1.91766	1460.02
344	2024-10-04 03:30:00+00:00	1.91768	1.91809	1.91732	1.91733	1243.62
345	2024-10-04 03:45:00+00:00	1.91734	1.91747	1.91636	1.91708	1138.39
346	2024-10-04 04:00:00+00:00	1.91707	1.91747	1.91679	1.91694	823.74
347	2024-10-04 04:15:00+00:00	1.91689	1.91749	1.9168	1.91713	899.2
348	2024-10-04 04:30:00+00:00	1.91717	1.91804	1.91714	1.91804	955.63
349	2024-10-04 04:45:00+00:00	1.91803	1.91884	1.9178	1.91881	947.38
350	2024-10-04 05:00:00+00:00	1.9188	1.91896	1.91769	1.91791	1563.77
351	2024-10-04 05:15:00+00:00	1.91792	1.91821	1.91751	1.91789	1156.98
352	2024-10-04 05:30:00+00:00	1.9179	1.91887	1.91776	1.91827	1851.37
353	2024-10-04 05:45:00+00:00	1.91826	1.91907	1.91816	1.91835	1328.87
354	2024-10-04 06:00:00+00:00	1.91834	1.91902	1.91749	1.91888	2417.11
355	2024-10-04 06:15:00+00:00	1.91885	1.91956	1.91833	1.91945	2023.99
356	2024-10-04 06:30:00+00:00	1.91944	1.92144	1.91934	1.92111	2511.89
357	2024-10-04 06:45:00+00:00	1.92116	1.92247	1.92116	1.92207	2943.69
358	2024-10-04 07:00:00+00:00	1.92211	1.92253	1.9208	1.92088	3284.94
359	2024-10-04 07:15:00+00:00	1.92089	1.92133	1.92013	1.9204	2429.57
360	2024-10-04 07:30:00+00:00	1.9204	1.92116	1.92033	1.92071	2748.47
361	2024-10-04 07:45:00+00:00	1.92066	1.92381	1.91984	1.92244	4951.21
362	2024-10-04 08:00:00+00:00	1.92245	1.92334	1.92123	1.92157	5099.36
363	2024-10-04 08:15:00+00:00	1.92157	1.92253	1.92131	1.92205	2423.1
364	2024-10-04 08:30:00+00:00	1.92247	1.92429	1.92246	1.92418	2891.1
365	2024-10-04 08:45:00+00:00	1.92417	1.92435	1.92255	1.92292	2642.01
366	2024-10-04 09:00:00+00:00	1.92291	1.92341	1.9227	1.92339	2095.01
367	2024-10-04 09:15:00+00:00	1.92341	1.924	1.92251	1.92399	2139.58
368	2024-10-04 09:30:00+00:00	1.92398	1.92493	1.92398	1.92438	2223.41
369	2024-10-04 09:45:00+00:00	1.92438	1.92492	1.92413	1.92429	2227.47
370	2024-10-04 10:00:00+00:00	1.9243	1.9251	1.92398	1.92484	1679.05
371	2024-10-04 10:15:00+00:00	1.92487	1.92488	1.92385	1.92448	1420.8
372	2024-10-04 10:30:00+00:00	1.92446	1.92457	1.92394	1.92426	1706.43
373	2024-10-04 10:45:00+00:00	1.92426	1.92544	1.9241	1.92416	2214.21
374	2024-10-04 11:00:00+00:00	1.92415	1.92527	1.92402	1.92521	1936.06
375	2024-10-04 11:15:00+00:00	1.92521	1.92524	1.92394	1.92439	1501.16
376	2024-10-04 11:30:00+00:00	1.92439	1.92503	1.92411	1.92487	1564.43
377	2024-10-04 11:45:00+00:00	1.92487	1.92534	1.92421	1.92491	2548.74
378	2024-10-04 12:00:00+00:00	1.92491	1.92562	1.92457	1.92505	2753.61
379	2024-10-04 12:15:00+00:00	1.92504	1.92519	1.92359	1.92434	3567.97
380	2024-10-04 12:30:00+00:00	1.92431	1.92797	1.92057	1.92402	10964.85
381	2024-10-04 12:45:00+00:00	1.92402	1.92568	1.92377	1.92485	8417.39
382	2024-10-04 13:00:00+00:00	1.92499	1.92594	1.92333	1.92367	7510.48
383	2024-10-04 13:15:00+00:00	1.92373	1.92494	1.92337	1.92445	6392.77
384	2024-10-04 13:30:00+00:00	1.92446	1.92565	1.92429	1.92483	6765.68
385	2024-10-04 13:45:00+00:00	1.92483	1.92725	1.92472	1.92711	6706.24
386	2024-10-04 14:00:00+00:00	1.92711	1.92811	1.92618	1.92656	5798.21
387	2024-10-04 14:15:00+00:00	1.92656	1.92685	1.92568	1.92658	5268.78
388	2024-10-04 14:30:00+00:00	1.92659	1.92736	1.92623	1.92709	5454.39
389	2024-10-04 14:45:00+00:00	1.92705	1.92867	1.92688	1.92806	5501.89
390	2024-10-04 15:00:00+00:00	1.92804	1.92844	1.92707	1.92842	4224.39
391	2024-10-04 15:15:00+00:00	1.92842	1.9294	1.92767	1.92853	4697.42
392	2024-10-04 15:30:00+00:00	1.92852	1.92926	1.92837	1.92859	5256.8
393	2024-10-04 15:45:00+00:00	1.92858	1.92872	1.92765	1.92816	3584.22
394	2024-10-04 16:00:00+00:00	1.92819	1.92978	1.92819	1.92958	4332.67
395	2024-10-04 16:15:00+00:00	1.92957	1.93028	1.92954	1.92995	2735.5
396	2024-10-04 16:30:00+00:00	1.92991	1.93003	1.92906	1.92973	2717.53
397	2024-10-04 16:45:00+00:00	1.92974	1.93014	1.92951	1.92972	2326.51
398	2024-10-04 17:00:00+00:00	1.92969	1.93036	1.92956	1.93031	2719.43
399	2024-10-04 17:15:00+00:00	1.93031	1.93038	1.92983	1.93004	2498.63
400	2024-10-04 17:30:00+00:00	1.93004	1.93095	1.92958	1.9296	2984.71
401	2024-10-04 17:45:00+00:00	1.92958	1.93057	1.92954	1.93028	2399.56
402	2024-10-04 18:00:00+00:00	1.93029	1.93066	1.93003	1.93041	2002.46
403	2024-10-04 18:15:00+00:00	1.93041	1.93064	1.92984	1.92985	1607.65
404	2024-10-04 18:30:00+00:00	1.92985	1.93003	1.92924	1.9296	1358.51
405	2024-10-04 18:45:00+00:00	1.9296	1.93034	1.92952	1.9298	1407.15
406	2024-10-04 19:00:00+00:00	1.92979	1.93018	1.9292	1.92959	1535.41
407	2024-10-04 19:15:00+00:00	1.92959	1.92999	1.92913	1.92934	2219.08
408	2024-10-04 19:30:00+00:00	1.92933	1.92979	1.92912	1.92934	1283.52
409	2024-10-04 19:45:00+00:00	1.92937	1.93023	1.92928	1.93008	2530.45
410	2024-10-04 20:00:00+00:00	1.93008	1.93125	1.93001	1.93107	2588.09
411	2024-10-04 20:15:00+00:00	1.93108	1.93137	1.93083	1.93093	1449.59
412	2024-10-04 20:30:00+00:00	1.93093	1.93103	1.93047	1.93087	1642.46
413	2024-10-04 20:45:00+00:00	1.93084	1.93157	1.93053	1.93123	1077.52
414	2024-10-06 21:15:00+00:00	1.9297	1.92978	1.92842	1.92901	88.65
415	2024-10-06 21:30:00+00:00	1.92905	1.93053	1.92692	1.9295	628.86
416	2024-10-06 21:45:00+00:00	1.92955	1.9297	1.92666	1.92773	1444.47
417	2024-10-06 22:00:00+00:00	1.92961	1.92999	1.928	1.92838	872.06
418	2024-10-06 22:15:00+00:00	1.92839	1.92848	1.92681	1.92716	1903.51
419	2024-10-06 22:30:00+00:00	1.92717	1.92797	1.92676	1.92792	780.82
420	2024-10-06 22:45:00+00:00	1.9279	1.92822	1.9275	1.92796	649.85
421	2024-10-06 23:00:00+00:00	1.92793	1.92891	1.92774	1.92879	1041.22
422	2024-10-06 23:15:00+00:00	1.92876	1.92991	1.92876	1.92949	766.51
423	2024-10-06 23:30:00+00:00	1.92949	1.92979	1.92908	1.92963	619.48
424	2024-10-06 23:45:00+00:00	1.92966	1.93038	1.92946	1.93015	678.68
425	2024-10-07 00:00:00+00:00	1.9302	1.9306	1.92889	1.92971	2231.61
426	2024-10-07 00:15:00+00:00	1.92966	1.93005	1.92916	1.92971	1595.98
427	2024-10-07 00:30:00+00:00	1.92975	1.93004	1.92907	1.92911	1507.45
428	2024-10-07 00:45:00+00:00	1.92907	1.93014	1.92854	1.9295	1649.06
429	2024-10-07 01:00:00+00:00	1.92953	1.93054	1.9289	1.93053	1637.35
430	2024-10-07 01:15:00+00:00	1.93047	1.93076	1.92912	1.93004	2559.35
431	2024-10-07 01:30:00+00:00	1.93006	1.93006	1.92867	1.92937	3044.06
432	2024-10-07 01:45:00+00:00	1.92937	1.93049	1.92893	1.9295	2863.52
433	2024-10-07 02:00:00+00:00	1.92951	1.92957	1.92853	1.92918	2583.67
434	2024-10-07 02:15:00+00:00	1.92917	1.92973	1.92864	1.92888	2228.4
435	2024-10-07 02:30:00+00:00	1.92887	1.9292	1.92846	1.92915	1926.38
436	2024-10-07 02:45:00+00:00	1.92914	1.92941	1.92827	1.92852	1870.03
437	2024-10-07 03:00:00+00:00	1.92854	1.92893	1.92814	1.92857	1486.01
438	2024-10-07 03:15:00+00:00	1.92857	1.92932	1.92856	1.92885	1475.26
439	2024-10-07 03:30:00+00:00	1.92886	1.92924	1.92813	1.9284	1542.71
440	2024-10-07 03:45:00+00:00	1.92841	1.92882	1.92814	1.92845	999.54
441	2024-10-07 04:00:00+00:00	1.92845	1.92861	1.928	1.92813	807.39
442	2024-10-07 04:15:00+00:00	1.92814	1.92846	1.92784	1.92816	774.62
443	2024-10-07 04:30:00+00:00	1.92815	1.92817	1.92745	1.92764	650.48
444	2024-10-07 04:45:00+00:00	1.92767	1.92857	1.92719	1.92719	712.42
445	2024-10-07 05:00:00+00:00	1.92717	1.92746	1.92659	1.92729	1164.82
446	2024-10-07 05:15:00+00:00	1.92732	1.92805	1.92717	1.928	1369.86
447	2024-10-07 05:30:00+00:00	1.928	1.9283	1.92776	1.92802	1209.37
448	2024-10-07 05:45:00+00:00	1.92804	1.92826	1.92735	1.92771	1446.37
449	2024-10-07 06:00:00+00:00	1.92768	1.92845	1.9274	1.92749	2313.91
450	2024-10-07 06:15:00+00:00	1.92752	1.92903	1.92717	1.92892	2917.05
451	2024-10-07 06:30:00+00:00	1.92888	1.92989	1.92857	1.92885	3458.92
452	2024-10-07 06:45:00+00:00	1.92883	1.92898	1.92729	1.92773	2537.88
453	2024-10-07 07:00:00+00:00	1.92773	1.92949	1.92735	1.9293	4918.76
454	2024-10-07 07:15:00+00:00	1.9293	1.92976	1.92838	1.92967	3703.11
455	2024-10-07 07:30:00+00:00	1.92968	1.93007	1.92848	1.92913	4036.98
456	2024-10-07 07:45:00+00:00	1.92916	1.93081	1.92913	1.92988	3540.53
457	2024-10-07 08:00:00+00:00	1.92987	1.92993	1.92873	1.92993	3597.46
458	2024-10-07 08:15:00+00:00	1.9299	1.93008	1.92922	1.92948	2477.6
459	2024-10-07 08:30:00+00:00	1.92952	1.93008	1.9289	1.92897	3409.31
460	2024-10-07 08:45:00+00:00	1.92896	1.9296	1.92826	1.92872	2775.73
461	2024-10-07 09:00:00+00:00	1.92869	1.92953	1.92789	1.92795	2669.47
462	2024-10-07 09:15:00+00:00	1.92795	1.9281	1.92654	1.92676	2409.52
463	2024-10-07 09:30:00+00:00	1.92678	1.92732	1.92573	1.92576	2390.06
464	2024-10-07 09:45:00+00:00	1.92576	1.92604	1.9249	1.92589	2133.23
465	2024-10-07 10:00:00+00:00	1.92589	1.92593	1.92455	1.92488	2394.91
466	2024-10-07 10:15:00+00:00	1.92489	1.92557	1.92412	1.92442	2941.98
467	2024-10-07 10:30:00+00:00	1.92443	1.92516	1.9242	1.92506	2248.93
468	2024-10-07 10:45:00+00:00	1.92502	1.9259	1.92487	1.92573	1781.59
469	2024-10-07 11:00:00+00:00	1.92574	1.92621	1.92519	1.92561	2097.97
470	2024-10-07 11:15:00+00:00	1.92561	1.92649	1.92557	1.92645	1940.97
471	2024-10-07 11:30:00+00:00	1.92642	1.92693	1.92599	1.92653	2757.09
472	2024-10-07 11:45:00+00:00	1.92654	1.92701	1.92536	1.92546	2577.47
473	2024-10-07 12:00:00+00:00	1.92546	1.92588	1.92466	1.92467	2417.33
474	2024-10-07 12:15:00+00:00	1.92471	1.92577	1.92469	1.92489	2684.46
475	2024-10-07 12:30:00+00:00	1.9249	1.92551	1.92458	1.9253	2372.86
476	2024-10-07 12:45:00+00:00	1.92532	1.92706	1.92497	1.92697	2777.45
477	2024-10-07 13:00:00+00:00	1.92696	1.92749	1.92673	1.92712	2789.05
478	2024-10-07 13:15:00+00:00	1.92715	1.92864	1.92709	1.92841	2877.98
479	2024-10-07 13:30:00+00:00	1.92839	1.92857	1.92726	1.9275	4162.5
480	2024-10-07 13:45:00+00:00	1.92754	1.92813	1.92667	1.9276	4545.31
481	2024-10-07 14:00:00+00:00	1.92762	1.92887	1.9276	1.92803	4040.85
482	2024-10-07 14:15:00+00:00	1.92803	1.93186	1.92796	1.93162	4042.99
483	2024-10-07 14:30:00+00:00	1.93162	1.93312	1.93117	1.93282	3930.62
484	2024-10-07 14:45:00+00:00	1.93284	1.93441	1.93249	1.93347	3976.13
485	2024-10-07 15:00:00+00:00	1.93344	1.93473	1.93322	1.93424	3660.45
486	2024-10-07 15:15:00+00:00	1.93427	1.93429	1.9335	1.93369	4120.84
487	2024-10-07 15:30:00+00:00	1.93369	1.93422	1.93321	1.93344	2969.21
488	2024-10-07 15:45:00+00:00	1.93344	1.9354	1.93334	1.93481	2583.75
489	2024-10-07 16:00:00+00:00	1.93481	1.9364	1.93462	1.93573	2541.54
490	2024-10-07 16:15:00+00:00	1.93567	1.93617	1.93514	1.93524	1525.38
491	2024-10-07 16:30:00+00:00	1.93528	1.93654	1.93521	1.93591	2257.28
492	2024-10-07 16:45:00+00:00	1.9359	1.93608	1.93558	1.93575	1923.26
493	2024-10-07 17:00:00+00:00	1.93572	1.93575	1.9351	1.93564	1541.2
494	2024-10-07 17:15:00+00:00	1.93563	1.93608	1.93546	1.93562	1489.67
495	2024-10-07 17:30:00+00:00	1.93563	1.93614	1.93515	1.93558	2212.32
496	2024-10-07 17:45:00+00:00	1.93556	1.93592	1.9351	1.93542	1516.73
497	2024-10-07 18:00:00+00:00	1.93542	1.93652	1.93516	1.93619	1388.23
498	2024-10-07 18:15:00+00:00	1.9362	1.93692	1.93611	1.93677	1326.99
499	2024-10-07 18:30:00+00:00	1.93679	1.9378	1.93662	1.93734	2612.97
500	2024-10-07 18:45:00+00:00	1.93737	1.93797	1.93733	1.93773	2791.41
501	2024-10-07 19:00:00+00:00	1.93774	1.93804	1.93709	1.93716	2730.31
502	2024-10-07 19:15:00+00:00	1.93718	1.93735	1.93678	1.93729	2662.72
503	2024-10-07 19:30:00+00:00	1.93725	1.93748	1.93671	1.937	2416.37
504	2024-10-07 19:45:00+00:00	1.93697	1.93719	1.93637	1.93641	2404.58
505	2024-10-07 20:00:00+00:00	1.93641	1.93657	1.93562	1.93631	2385.1
506	2024-10-07 20:15:00+00:00	1.9363	1.93645	1.93574	1.93586	1419.96
507	2024-10-07 20:30:00+00:00	1.93586	1.93631	1.93555	1.93559	751.37
508	2024-10-07 20:45:00+00:00	1.93558	1.93628	1.9353	1.93535	674.97
509	2024-10-07 21:00:00+00:00	1.93503	1.93503	1.93253	1.93291	13.41
510	2024-10-07 21:15:00+00:00	1.93367	1.93487	1.93266	1.93487	348.32
511	2024-10-07 21:30:00+00:00	1.93403	1.93599	1.93402	1.93581	958.06
512	2024-10-07 21:45:00+00:00	1.93581	1.93584	1.93448	1.93504	1505.98
513	2024-10-07 22:00:00+00:00	1.93498	1.93579	1.93468	1.93572	443.17
514	2024-10-07 22:15:00+00:00	1.93572	1.93643	1.93549	1.93641	278.77
515	2024-10-07 22:30:00+00:00	1.9364	1.93747	1.93613	1.93695	986.25
516	2024-10-07 22:45:00+00:00	1.93698	1.93822	1.93698	1.93806	757.12
517	2024-10-07 23:00:00+00:00	1.93811	1.93819	1.93733	1.93796	1173.57
518	2024-10-07 23:15:00+00:00	1.9379	1.93791	1.93729	1.93776	656.79
519	2024-10-07 23:30:00+00:00	1.93785	1.93826	1.93741	1.93749	650.76
520	2024-10-07 23:45:00+00:00	1.9375	1.93754	1.93587	1.93664	1440.61
521	2024-10-08 00:00:00+00:00	1.93662	1.93712	1.93548	1.93554	2302.9
522	2024-10-08 00:15:00+00:00	1.93551	1.93605	1.93514	1.93523	1469.66
523	2024-10-08 00:30:00+00:00	1.9353	1.93581	1.9344	1.93474	1946.53
524	2024-10-08 00:45:00+00:00	1.93477	1.93555	1.93461	1.93539	1193.85
525	2024-10-08 01:00:00+00:00	1.93547	1.93663	1.9354	1.93661	2511.34
526	2024-10-08 01:15:00+00:00	1.93653	1.93723	1.93569	1.93636	3225.25
527	2024-10-08 01:30:00+00:00	1.93634	1.93862	1.9361	1.93841	3120.5
528	2024-10-08 01:45:00+00:00	1.93841	1.93905	1.93683	1.93743	3654.52
529	2024-10-08 02:00:00+00:00	1.9374	1.94291	1.93712	1.94276	3928.63
530	2024-10-08 02:15:00+00:00	1.94278	1.94552	1.94149	1.94472	5371.25
531	2024-10-08 02:30:00+00:00	1.94475	1.9484	1.94346	1.94353	7821.24
532	2024-10-08 02:45:00+00:00	1.94351	1.94557	1.94317	1.94424	5785.03
533	2024-10-08 03:00:00+00:00	1.94426	1.94426	1.94172	1.94246	3517.46
534	2024-10-08 03:15:00+00:00	1.94242	1.94341	1.94173	1.94321	2934.01
535	2024-10-08 03:30:00+00:00	1.94321	1.9447	1.94288	1.9441	2174.37
536	2024-10-08 03:45:00+00:00	1.9441	1.94492	1.94335	1.94429	2468.34
537	2024-10-08 04:00:00+00:00	1.94433	1.94542	1.94406	1.94542	1228.87
538	2024-10-08 04:15:00+00:00	1.94542	1.9455	1.94467	1.94479	968.67
539	2024-10-08 04:30:00+00:00	1.94475	1.94476	1.94325	1.94357	1003.12
540	2024-10-08 04:45:00+00:00	1.94358	1.94386	1.94274	1.94275	814.64
541	2024-10-08 05:00:00+00:00	1.94275	1.94553	1.94147	1.94454	3335.22
542	2024-10-08 05:15:00+00:00	1.94454	1.94481	1.94335	1.94477	2829.14
543	2024-10-08 05:30:00+00:00	1.94478	1.9465	1.94435	1.94544	3089.56
544	2024-10-08 05:45:00+00:00	1.94549	1.94694	1.94516	1.94633	2777.35
545	2024-10-08 06:00:00+00:00	1.94647	1.94673	1.94539	1.94633	3231.37
546	2024-10-08 06:15:00+00:00	1.94634	1.94642	1.94524	1.94545	3086.35
547	2024-10-08 06:30:00+00:00	1.94546	1.94571	1.94375	1.94376	2383.8
548	2024-10-08 06:45:00+00:00	1.94375	1.94452	1.94292	1.94309	2943.93
549	2024-10-08 07:00:00+00:00	1.94313	1.94483	1.94243	1.94318	4587.18
550	2024-10-08 07:15:00+00:00	1.94317	1.94435	1.94312	1.94369	3729.97
551	2024-10-08 07:30:00+00:00	1.94369	1.9455	1.94347	1.94513	3404.58
552	2024-10-08 07:45:00+00:00	1.94511	1.94536	1.94369	1.94478	4623.83
553	2024-10-08 08:00:00+00:00	1.94481	1.94521	1.94408	1.9445	3363.21
554	2024-10-08 08:15:00+00:00	1.9445	1.94641	1.94446	1.94619	2686.08
555	2024-10-08 08:30:00+00:00	1.94619	1.94622	1.94529	1.94557	1945.19
556	2024-10-08 08:45:00+00:00	1.94557	1.94658	1.94551	1.94614	2256.9
557	2024-10-08 09:00:00+00:00	1.94615	1.94815	1.94576	1.94799	2905.38
558	2024-10-08 09:15:00+00:00	1.94799	1.94799	1.94678	1.94681	2393.66
559	2024-10-08 09:30:00+00:00	1.94681	1.94696	1.94607	1.9461	1794.1
560	2024-10-08 09:45:00+00:00	1.94609	1.94663	1.94593	1.9465	1708.92
561	2024-10-08 10:00:00+00:00	1.94649	1.94691	1.94612	1.94656	1670.12
562	2024-10-08 10:15:00+00:00	1.94657	1.94768	1.946	1.94672	1278.5
563	2024-10-08 10:30:00+00:00	1.9467	1.94705	1.94599	1.94632	1453.54
564	2024-10-08 10:45:00+00:00	1.94639	1.9464	1.94434	1.94542	2062.4
565	2024-10-08 11:00:00+00:00	1.94541	1.94556	1.94442	1.94467	2751.67
566	2024-10-08 11:15:00+00:00	1.94462	1.94476	1.94372	1.94381	2556.01
567	2024-10-08 11:30:00+00:00	1.94383	1.94392	1.94309	1.94381	2475.21
568	2024-10-08 11:45:00+00:00	1.94386	1.94435	1.94348	1.94389	3297.28
569	2024-10-08 12:00:00+00:00	1.94389	1.94499	1.94344	1.94454	3891.52
570	2024-10-08 12:15:00+00:00	1.94457	1.94624	1.94384	1.94601	3112.46
571	2024-10-08 12:30:00+00:00	1.94602	1.94626	1.945	1.94572	2627.18
572	2024-10-08 12:45:00+00:00	1.94571	1.94628	1.94508	1.94557	2225.84
573	2024-10-08 13:00:00+00:00	1.94556	1.9466	1.9446	1.9465	3266.33
574	2024-10-08 13:15:00+00:00	1.94653	1.94786	1.94653	1.94726	3116.09
575	2024-10-08 13:30:00+00:00	1.94728	1.94781	1.94634	1.94773	4374.48
576	2024-10-08 13:45:00+00:00	1.94773	1.94845	1.94668	1.94673	4028.83
577	2024-10-08 14:00:00+00:00	1.94673	1.94674	1.9445	1.94557	3791.77
578	2024-10-08 14:15:00+00:00	1.94554	1.94664	1.94492	1.94664	3722.97
579	2024-10-08 14:30:00+00:00	1.94662	1.94669	1.94564	1.94632	3794.17
580	2024-10-08 14:45:00+00:00	1.94629	1.94678	1.94498	1.94559	3044.18
581	2024-10-08 15:00:00+00:00	1.94558	1.94587	1.94451	1.94517	3542.24
582	2024-10-08 15:15:00+00:00	1.94524	1.94584	1.94491	1.94553	2324.19
583	2024-10-08 15:30:00+00:00	1.94551	1.94597	1.94512	1.94569	2079.32
584	2024-10-08 15:45:00+00:00	1.94569	1.94583	1.94285	1.94301	2830.47
585	2024-10-08 16:00:00+00:00	1.94298	1.9434	1.94222	1.94289	2599.06
586	2024-10-08 16:15:00+00:00	1.94288	1.94289	1.9419	1.94212	2153.07
587	2024-10-08 16:30:00+00:00	1.94211	1.94256	1.94135	1.94166	1405.24
588	2024-10-08 16:45:00+00:00	1.94171	1.94219	1.94134	1.94212	1459.66
589	2024-10-08 17:00:00+00:00	1.94214	1.94329	1.94214	1.94253	2967.28
590	2024-10-08 17:15:00+00:00	1.94248	1.94259	1.94105	1.94141	2719.31
591	2024-10-08 17:30:00+00:00	1.9414	1.94227	1.9412	1.94189	1915.93
592	2024-10-08 17:45:00+00:00	1.9419	1.94239	1.94167	1.94175	1542.49
593	2024-10-08 18:00:00+00:00	1.94173	1.94202	1.94125	1.94149	2244.96
594	2024-10-08 18:15:00+00:00	1.94152	1.94251	1.94142	1.94193	2380.81
595	2024-10-08 18:30:00+00:00	1.94192	1.94226	1.94159	1.94183	2435.88
596	2024-10-08 18:45:00+00:00	1.94185	1.94232	1.94137	1.94158	2784.8
597	2024-10-08 19:00:00+00:00	1.94152	1.9419	1.9415	1.94157	3402.46
598	2024-10-08 19:15:00+00:00	1.94154	1.94164	1.94107	1.94143	2929.0
599	2024-10-08 19:30:00+00:00	1.94146	1.9418	1.94121	1.94124	2469.75
600	2024-10-08 19:45:00+00:00	1.94125	1.9414	1.94051	1.94088	2091.29
601	2024-10-08 20:00:00+00:00	1.94087	1.94122	1.94078	1.94109	1500.64
602	2024-10-08 20:15:00+00:00	1.9411	1.94212	1.94091	1.94168	2228.37
603	2024-10-08 20:30:00+00:00	1.94167	1.94214	1.94131	1.94208	2414.83
604	2024-10-08 20:45:00+00:00	1.94205	1.94219	1.94162	1.94182	1554.73
605	2024-10-08 21:00:00+00:00	1.93944	1.94104	1.93936	1.94034	161.81
606	2024-10-08 21:15:00+00:00	1.94033	1.94159	1.94004	1.94068	674.81
607	2024-10-08 21:30:00+00:00	1.94058	1.94169	1.94041	1.94134	424.21
608	2024-10-08 21:45:00+00:00	1.94134	1.94175	1.94072	1.94167	275.46
609	2024-10-08 22:00:00+00:00	1.94169	1.94238	1.94144	1.94177	194.48
610	2024-10-08 22:15:00+00:00	1.9418	1.94254	1.94165	1.94248	318.21
611	2024-10-08 22:30:00+00:00	1.94249	1.94262	1.94203	1.94205	396.15
612	2024-10-08 22:45:00+00:00	1.94204	1.94224	1.94183	1.94213	296.97
613	2024-10-08 23:00:00+00:00	1.94213	1.94288	1.94202	1.94262	981.21
614	2024-10-08 23:15:00+00:00	1.94265	1.94276	1.94232	1.94276	482.1
615	2024-10-08 23:30:00+00:00	1.94276	1.94315	1.9426	1.94274	342.4
616	2024-10-08 23:45:00+00:00	1.94275	1.94314	1.94235	1.94257	813.34
617	2024-10-09 00:00:00+00:00	1.94258	1.94439	1.94255	1.94422	2102.54
618	2024-10-09 00:15:00+00:00	1.9442	1.94422	1.94329	1.9435	820.6
619	2024-10-09 00:30:00+00:00	1.94352	1.94407	1.94317	1.94354	798.03
620	2024-10-09 00:45:00+00:00	1.94354	1.94373	1.94284	1.94317	917.82
621	2024-10-09 01:00:00+00:00	1.94317	1.94409	1.94152	1.94264	5109.86
622	2024-10-09 01:15:00+00:00	1.94263	1.94297	1.94108	1.94193	3348.42
623	2024-10-09 01:30:00+00:00	1.94189	1.94397	1.94186	1.94254	4557.84
624	2024-10-09 01:45:00+00:00	1.94254	1.9431	1.94183	1.94227	3070.89
625	2024-10-09 02:00:00+00:00	1.94232	1.94419	1.94215	1.94355	3386.98
626	2024-10-09 02:15:00+00:00	1.94355	1.94389	1.94257	1.94367	3216.88
627	2024-10-09 02:30:00+00:00	1.94366	1.94458	1.94316	1.94389	2135.04
628	2024-10-09 02:45:00+00:00	1.94383	1.94394	1.94306	1.9437	2456.28
629	2024-10-09 03:00:00+00:00	1.9437	1.94514	1.9433	1.94449	2621.93
630	2024-10-09 03:15:00+00:00	1.94448	1.9451	1.94312	1.94316	2329.95
631	2024-10-09 03:30:00+00:00	1.94316	1.94405	1.94294	1.94336	2382.97
632	2024-10-09 03:45:00+00:00	1.94336	1.94507	1.94309	1.94421	2926.72
633	2024-10-09 04:00:00+00:00	1.94418	1.94508	1.94305	1.94443	1582.72
634	2024-10-09 04:15:00+00:00	1.94438	1.94565	1.94425	1.94519	1434.11
635	2024-10-09 04:30:00+00:00	1.94518	1.94533	1.94474	1.94505	505.85
636	2024-10-09 04:45:00+00:00	1.94509	1.94561	1.94382	1.94384	751.63
637	2024-10-09 05:00:00+00:00	1.94384	1.94412	1.9374	1.94	7856.02
638	2024-10-09 05:15:00+00:00	1.94002	1.94192	1.9392	1.94138	6528.86
639	2024-10-09 05:30:00+00:00	1.94138	1.94217	1.93725	1.94005	9506.83
640	2024-10-09 05:45:00+00:00	1.94005	1.9411	1.93891	1.94104	4602.01
641	2024-10-09 06:00:00+00:00	1.94114	1.9415	1.93948	1.94084	3226.34
642	2024-10-09 06:15:00+00:00	1.94085	1.94258	1.94085	1.94135	3182.5
643	2024-10-09 06:30:00+00:00	1.94138	1.94247	1.94096	1.94196	3404.81
644	2024-10-09 06:45:00+00:00	1.94201	1.94209	1.94082	1.94146	3656.64
645	2024-10-09 07:00:00+00:00	1.94145	1.94207	1.94082	1.94108	4073.05
646	2024-10-09 07:15:00+00:00	1.94108	1.94249	1.94059	1.94249	4771.05
647	2024-10-09 07:30:00+00:00	1.94249	1.94356	1.94223	1.94318	3416.57
648	2024-10-09 07:45:00+00:00	1.94322	1.94368	1.9428	1.94349	2688.02
649	2024-10-09 08:00:00+00:00	1.94349	1.94442	1.94349	1.94429	2707.13
650	2024-10-09 08:15:00+00:00	1.94431	1.94446	1.94373	1.94413	2359.3
651	2024-10-09 08:30:00+00:00	1.94413	1.94439	1.94309	1.94343	2083.46
652	2024-10-09 08:45:00+00:00	1.94342	1.94351	1.94248	1.94306	2195.14
653	2024-10-09 09:00:00+00:00	1.94306	1.94321	1.94205	1.94243	2427.73
654	2024-10-09 09:15:00+00:00	1.94243	1.94293	1.94198	1.94215	2730.04
655	2024-10-09 09:30:00+00:00	1.94215	1.94231	1.94119	1.94168	1761.79
656	2024-10-09 09:45:00+00:00	1.94168	1.94247	1.94154	1.94241	1922.2
657	2024-10-09 10:00:00+00:00	1.94241	1.94381	1.94238	1.94297	2074.31
658	2024-10-09 10:15:00+00:00	1.943	1.94343	1.94287	1.94298	1748.87
659	2024-10-09 10:30:00+00:00	1.94296	1.94357	1.94288	1.9432	1526.53
660	2024-10-09 10:45:00+00:00	1.94323	1.94435	1.94315	1.94392	1419.64
661	2024-10-09 11:00:00+00:00	1.94392	1.94452	1.94386	1.94426	1622.6
662	2024-10-09 11:15:00+00:00	1.94426	1.94441	1.94327	1.94327	1574.87
663	2024-10-09 11:30:00+00:00	1.94327	1.94463	1.94324	1.9445	1670.75
664	2024-10-09 11:45:00+00:00	1.9445	1.94492	1.9441	1.94444	1868.74
665	2024-10-09 12:00:00+00:00	1.94447	1.94485	1.94416	1.94431	2129.59
666	2024-10-09 12:15:00+00:00	1.94432	1.9452	1.94389	1.94444	3289.31
667	2024-10-09 12:30:00+00:00	1.94448	1.94559	1.94443	1.94559	2135.15
668	2024-10-09 12:45:00+00:00	1.94559	1.94695	1.9453	1.94619	3140.08
669	2024-10-09 13:00:00+00:00	1.94623	1.94786	1.94577	1.94782	3489.13
670	2024-10-09 13:15:00+00:00	1.9478	1.94796	1.94646	1.94695	3063.46
671	2024-10-09 13:30:00+00:00	1.94695	1.94765	1.94673	1.9471	3421.26
672	2024-10-09 13:45:00+00:00	1.94709	1.94734	1.94477	1.94499	3520.16
673	2024-10-09 14:00:00+00:00	1.94504	1.94575	1.94458	1.94546	2997.05
674	2024-10-09 14:15:00+00:00	1.94546	1.94703	1.94546	1.94687	2647.18
675	2024-10-09 14:30:00+00:00	1.94689	1.94814	1.94641	1.94814	3312.51
676	2024-10-09 14:45:00+00:00	1.94811	1.94835	1.94734	1.94757	3062.54
677	2024-10-09 15:00:00+00:00	1.9476	1.94766	1.9454	1.94613	4848.55
678	2024-10-09 15:15:00+00:00	1.94611	1.94654	1.94547	1.94584	2832.72
679	2024-10-09 15:30:00+00:00	1.94583	1.94612	1.94442	1.94471	2337.77
680	2024-10-09 15:45:00+00:00	1.94469	1.94506	1.94433	1.94483	2417.37
681	2024-10-09 16:00:00+00:00	1.94479	1.94557	1.94468	1.94485	2090.09
682	2024-10-09 16:15:00+00:00	1.94482	1.94537	1.94465	1.9449	1499.65
683	2024-10-09 16:30:00+00:00	1.94494	1.94595	1.94488	1.9458	1813.06
684	2024-10-09 16:45:00+00:00	1.94582	1.94603	1.94487	1.94559	2380.74
685	2024-10-09 17:00:00+00:00	1.94558	1.94586	1.94533	1.9454	2471.94
686	2024-10-09 17:15:00+00:00	1.94543	1.94563	1.94505	1.94533	1310.71
687	2024-10-09 17:30:00+00:00	1.94534	1.94566	1.94501	1.94519	1081.76
688	2024-10-09 17:45:00+00:00	1.94514	1.94553	1.94485	1.94485	1299.86
689	2024-10-09 18:00:00+00:00	1.94492	1.94603	1.94436	1.94591	2388.83
690	2024-10-09 18:15:00+00:00	1.94591	1.94649	1.94563	1.94563	1913.89
691	2024-10-09 18:30:00+00:00	1.94562	1.94686	1.94546	1.9467	1819.43
692	2024-10-09 18:45:00+00:00	1.9467	1.94676	1.94619	1.94631	1093.16
693	2024-10-09 19:00:00+00:00	1.94632	1.94632	1.94561	1.9459	1366.6
694	2024-10-09 19:15:00+00:00	1.9459	1.9463	1.94574	1.94619	1618.27
695	2024-10-09 19:30:00+00:00	1.94619	1.94665	1.94604	1.94656	2194.28
696	2024-10-09 19:45:00+00:00	1.94656	1.94661	1.94541	1.94572	1936.06
697	2024-10-09 20:00:00+00:00	1.9457	1.94594	1.94536	1.94557	1043.11
698	2024-10-09 20:15:00+00:00	1.94554	1.94612	1.94532	1.94577	644.42
699	2024-10-09 20:30:00+00:00	1.94579	1.94596	1.94488	1.94501	964.34
700	2024-10-09 20:45:00+00:00	1.94501	1.94599	1.94449	1.94529	1254.45
701	2024-10-09 21:00:00+00:00	1.94435	1.94477	1.94408	1.9442	44.34
702	2024-10-09 21:15:00+00:00	1.9442	1.94536	1.94394	1.94509	296.59
703	2024-10-09 21:30:00+00:00	1.9452	1.94636	1.94288	1.94581	1723.31
704	2024-10-09 21:45:00+00:00	1.9458	1.94612	1.94489	1.94612	1878.25
705	2024-10-09 22:00:00+00:00	1.94624	1.94661	1.94544	1.94586	687.11
706	2024-10-09 22:15:00+00:00	1.94588	1.94592	1.94554	1.94564	248.55
707	2024-10-09 22:30:00+00:00	1.94561	1.94568	1.94511	1.94522	262.79
708	2024-10-09 22:45:00+00:00	1.94526	1.94586	1.94522	1.94572	334.38
709	2024-10-09 23:00:00+00:00	1.9457	1.94577	1.94523	1.94529	396.1
710	2024-10-10 00:00:00+00:00	1.94529	1.94567	1.94528	1.94545	216.36
711	2024-10-10 00:15:00+00:00	1.94543	1.94619	1.94532	1.94561	1170.15
712	2024-10-10 00:30:00+00:00	1.94565	1.9463	1.94495	1.94548	1363.52
713	2024-10-10 00:45:00+00:00	1.94545	1.94551	1.94439	1.94549	1117.91
714	2024-10-10 01:00:00+00:00	1.94549	1.94577	1.94465	1.94538	1284.87
715	2024-10-10 01:15:00+00:00	1.94545	1.94585	1.94476	1.94483	1583.5
716	2024-10-10 01:30:00+00:00	1.94484	1.94536	1.94361	1.94426	3604.8
717	2024-10-10 01:45:00+00:00	1.94424	1.94513	1.94373	1.94467	2975.89
718	2024-10-10 02:00:00+00:00	1.94471	1.94579	1.94364	1.94529	2552.16
719	2024-10-10 02:15:00+00:00	1.94528	1.94551	1.94396	1.94407	2519.75
720	2024-10-10 02:30:00+00:00	1.94405	1.94424	1.94243	1.94306	2575.8
721	2024-10-10 02:45:00+00:00	1.94305	1.94366	1.94262	1.94317	2188.86
722	2024-10-10 03:00:00+00:00	1.94314	1.9436	1.94222	1.94243	1990.08
723	2024-10-10 03:15:00+00:00	1.94245	1.94247	1.94159	1.94204	2054.49
724	2024-10-10 03:30:00+00:00	1.94203	1.94265	1.94197	1.94228	1188.65
725	2024-10-10 03:45:00+00:00	1.9423	1.94259	1.94192	1.94192	842.29
726	2024-10-10 04:00:00+00:00	1.94191	1.9425	1.94129	1.94243	912.08
727	2024-10-10 04:15:00+00:00	1.94243	1.94264	1.94133	1.94145	590.86
728	2024-10-10 04:30:00+00:00	1.94144	1.9423	1.94043	1.9406	1069.01
729	2024-10-10 04:45:00+00:00	1.94057	1.94081	1.93955	1.93964	1315.6
730	2024-10-10 05:00:00+00:00	1.93964	1.94065	1.9389	1.94061	2313.84
731	2024-10-10 05:15:00+00:00	1.94061	1.94127	1.94022	1.94041	1723.2
732	2024-10-10 05:30:00+00:00	1.94042	1.94138	1.94023	1.94053	2160.67
733	2024-10-10 05:45:00+00:00	1.94054	1.94164	1.94042	1.94159	1411.41
734	2024-10-10 06:00:00+00:00	1.94163	1.94262	1.94146	1.94258	2346.31
735	2024-10-10 06:15:00+00:00	1.94259	1.94357	1.94259	1.94295	1806.11
736	2024-10-10 06:30:00+00:00	1.94296	1.94349	1.94203	1.94337	2756.87
737	2024-10-10 06:45:00+00:00	1.9434	1.94343	1.94237	1.94304	1817.87
738	2024-10-10 07:00:00+00:00	1.94302	1.94318	1.94228	1.94237	2457.99
739	2024-10-10 07:15:00+00:00	1.94236	1.94307	1.94187	1.94299	2578.37
740	2024-10-10 07:30:00+00:00	1.943	1.94416	1.94297	1.94411	2478.71
741	2024-10-10 07:45:00+00:00	1.94408	1.94471	1.94339	1.94424	2294.37
742	2024-10-10 08:00:00+00:00	1.94421	1.94456	1.94321	1.94372	2659.42
743	2024-10-10 08:15:00+00:00	1.94372	1.9446	1.94318	1.94345	2230.97
744	2024-10-10 08:30:00+00:00	1.94346	1.94479	1.94331	1.94463	1907.58
745	2024-10-10 08:45:00+00:00	1.94466	1.94471	1.94418	1.94447	1511.43
746	2024-10-10 09:00:00+00:00	1.94447	1.94474	1.94427	1.9444	1272.92
747	2024-10-10 09:15:00+00:00	1.9444	1.94491	1.94402	1.94476	1218.73
748	2024-10-10 09:30:00+00:00	1.94476	1.94491	1.94426	1.94444	1378.06
749	2024-10-10 09:45:00+00:00	1.94442	1.94461	1.94426	1.94443	1284.94
750	2024-10-10 10:00:00+00:00	1.94439	1.94459	1.94372	1.94395	1241.67
751	2024-10-10 10:15:00+00:00	1.94395	1.94471	1.94395	1.94441	1135.8
752	2024-10-10 10:30:00+00:00	1.94438	1.9445	1.94377	1.94406	1170.07
753	2024-10-10 10:45:00+00:00	1.94411	1.94688	1.94392	1.94685	1807.06
754	2024-10-10 11:00:00+00:00	1.94685	1.94718	1.94556	1.94632	2423.73
755	2024-10-10 11:15:00+00:00	1.94632	1.94719	1.94631	1.94688	1535.52
756	2024-10-10 11:30:00+00:00	1.94688	1.94723	1.94633	1.94638	1488.95
757	2024-10-10 11:45:00+00:00	1.94645	1.94659	1.94519	1.9452	2176.37
758	2024-10-10 12:00:00+00:00	1.9452	1.94564	1.94433	1.9444	2062.75
759	2024-10-10 12:15:00+00:00	1.94442	1.94558	1.94328	1.94548	2492.06
760	2024-10-10 12:30:00+00:00	1.94552	1.94552	1.94061	1.94334	13110.03
761	2024-10-10 12:45:00+00:00	1.94333	1.94371	1.94091	1.9419	8996.95
762	2024-10-10 13:00:00+00:00	1.94189	1.94229	1.94098	1.94146	8085.78
763	2024-10-10 13:15:00+00:00	1.94148	1.94242	1.94066	1.94158	5076.16
764	2024-10-10 13:30:00+00:00	1.94156	1.94337	1.94146	1.94219	5513.36
765	2024-10-10 13:45:00+00:00	1.94218	1.94309	1.94187	1.94257	5296.76
766	2024-10-10 14:00:00+00:00	1.94256	1.94256	1.93998	1.94028	5777.03
767	2024-10-10 14:15:00+00:00	1.94028	1.94049	1.93887	1.93888	4489.52
768	2024-10-10 14:30:00+00:00	1.93891	1.94075	1.93825	1.94027	4123.91
769	2024-10-10 14:45:00+00:00	1.94028	1.94214	1.94024	1.94126	4356.55
770	2024-10-10 15:00:00+00:00	1.94123	1.94126	1.93885	1.93897	3758.76
771	2024-10-10 15:15:00+00:00	1.93898	1.93979	1.93858	1.93936	3891.84
772	2024-10-10 15:30:00+00:00	1.93937	1.93938	1.93796	1.93809	2169.87
773	2024-10-10 15:45:00+00:00	1.9381	1.93912	1.93796	1.93859	2004.49
774	2024-10-10 16:00:00+00:00	1.93859	1.93908	1.93791	1.93811	2448.14
775	2024-10-10 16:15:00+00:00	1.93812	1.93836	1.93743	1.93806	1899.47
776	2024-10-10 16:30:00+00:00	1.93805	1.93853	1.938	1.93821	2118.18
777	2024-10-10 16:45:00+00:00	1.93825	1.94007	1.93822	1.93998	4426.34
778	2024-10-10 17:00:00+00:00	1.94002	1.9408	1.93949	1.93976	3427.88
779	2024-10-10 17:15:00+00:00	1.9397	1.93991	1.93865	1.93881	2676.34
780	2024-10-10 17:30:00+00:00	1.93883	1.93895	1.9381	1.93823	2344.3
781	2024-10-10 17:45:00+00:00	1.93823	1.93898	1.93793	1.93801	2020.35
782	2024-10-10 18:00:00+00:00	1.93797	1.9386	1.93788	1.93831	2397.95
783	2024-10-10 18:15:00+00:00	1.93834	1.93883	1.93808	1.93821	1541.03
784	2024-10-10 18:30:00+00:00	1.93823	1.93873	1.93805	1.93831	1626.2
785	2024-10-10 18:45:00+00:00	1.93831	1.939	1.93827	1.93867	2071.16
786	2024-10-10 19:00:00+00:00	1.93873	1.93931	1.93854	1.93865	1813.58
787	2024-10-10 19:15:00+00:00	1.9386	1.93889	1.93834	1.93883	861.82
788	2024-10-10 19:30:00+00:00	1.93881	1.93881	1.93803	1.93811	1777.39
789	2024-10-10 19:45:00+00:00	1.93813	1.93837	1.9374	1.93744	2179.19
790	2024-10-10 20:00:00+00:00	1.93748	1.93763	1.937	1.93754	1201.53
791	2024-10-10 20:15:00+00:00	1.93753	1.93801	1.93722	1.93772	729.99
792	2024-10-10 20:30:00+00:00	1.93773	1.938	1.9374	1.93755	552.91
793	2024-10-10 20:45:00+00:00	1.93758	1.93758	1.9367	1.9372	629.03
794	2024-10-10 21:00:00+00:00	1.93474	1.93668	1.93409	1.93463	166.28
795	2024-10-10 21:15:00+00:00	1.93464	1.93648	1.93413	1.93511	235.44
796	2024-10-10 21:30:00+00:00	1.93558	1.93684	1.93462	1.93675	2278.89
797	2024-10-10 21:45:00+00:00	1.93675	1.93676	1.93576	1.93656	1967.17
798	2024-10-10 22:00:00+00:00	1.93652	1.93742	1.93651	1.93709	301.57
799	2024-10-10 22:15:00+00:00	1.93713	1.93726	1.93684	1.93706	437.63
800	2024-10-10 22:30:00+00:00	1.93712	1.93745	1.93706	1.93717	451.47
801	2024-10-10 22:45:00+00:00	1.93718	1.93731	1.9366	1.93708	343.38
802	2024-10-10 23:00:00+00:00	1.93702	1.9372	1.93638	1.93642	423.76
803	2024-10-10 23:15:00+00:00	1.93642	1.93706	1.93613	1.93674	466.85
804	2024-10-10 23:30:00+00:00	1.93676	1.9374	1.93636	1.93705	466.37
805	2024-10-10 23:45:00+00:00	1.93707	1.93769	1.93705	1.93749	616.6
806	2024-10-11 00:00:00+00:00	1.93745	1.93779	1.93656	1.93687	1373.09
807	2024-10-11 00:15:00+00:00	1.93682	1.93722	1.93646	1.93695	916.48
808	2024-10-11 00:30:00+00:00	1.93697	1.93742	1.93673	1.93709	1004.99
809	2024-10-11 00:45:00+00:00	1.93709	1.93803	1.937	1.93772	1248.01
810	2024-10-11 01:00:00+00:00	1.93769	1.93786	1.93614	1.93673	1307.48
811	2024-10-11 01:15:00+00:00	1.93674	1.93732	1.9365	1.93688	1157.89
812	2024-10-11 01:30:00+00:00	1.93686	1.9379	1.93686	1.93722	1173.95
813	2024-10-11 01:45:00+00:00	1.93727	1.93769	1.93682	1.93684	1056.82
814	2024-10-11 02:00:00+00:00	1.93685	1.93766	1.93663	1.93722	1084.11
815	2024-10-11 02:15:00+00:00	1.93722	1.93722	1.93542	1.93645	1043.4
816	2024-10-11 02:30:00+00:00	1.93645	1.93725	1.93629	1.93704	1098.54
817	2024-10-11 02:45:00+00:00	1.93706	1.9371	1.93613	1.93636	1076.46
818	2024-10-11 03:00:00+00:00	1.93637	1.93654	1.93451	1.93529	1007.82
819	2024-10-11 03:15:00+00:00	1.93529	1.93573	1.9351	1.93543	1045.27
820	2024-10-11 03:30:00+00:00	1.93544	1.9355	1.9348	1.93533	662.04
821	2024-10-11 03:45:00+00:00	1.93529	1.93534	1.93412	1.9344	843.03
822	2024-10-11 04:00:00+00:00	1.93441	1.93447	1.93377	1.93399	1002.64
823	2024-10-11 04:15:00+00:00	1.93403	1.93444	1.93393	1.93418	679.69
824	2024-10-11 04:30:00+00:00	1.93419	1.93466	1.93411	1.93459	558.16
825	2024-10-11 04:45:00+00:00	1.93458	1.93515	1.93418	1.9351	815.59
826	2024-10-11 05:00:00+00:00	1.93514	1.93533	1.93476	1.93516	672.27
827	2024-10-11 05:15:00+00:00	1.93516	1.93572	1.935	1.93546	776.76
828	2024-10-11 05:30:00+00:00	1.93547	1.93577	1.93521	1.93563	630.79
829	2024-10-11 05:45:00+00:00	1.93563	1.93705	1.93548	1.93672	763.48
830	2024-10-11 06:00:00+00:00	1.93686	1.93789	1.93641	1.93758	1630.22
831	2024-10-11 06:15:00+00:00	1.93758	1.9386	1.93736	1.93859	1108.99
832	2024-10-11 06:30:00+00:00	1.93858	1.93918	1.93806	1.93823	2013.77
833	2024-10-11 06:45:00+00:00	1.93827	1.93857	1.93733	1.93807	1762.04
834	2024-10-11 07:00:00+00:00	1.9381	1.93882	1.9381	1.93847	2548.54
835	2024-10-11 07:15:00+00:00	1.93849	1.93898	1.9377	1.93809	2333.94
836	2024-10-11 07:30:00+00:00	1.93808	1.93876	1.93743	1.93867	1724.5
837	2024-10-11 07:45:00+00:00	1.93867	1.93893	1.93779	1.93891	2064.49
838	2024-10-11 08:00:00+00:00	1.9389	1.93899	1.93774	1.93862	1961.34
839	2024-10-11 08:15:00+00:00	1.93862	1.93937	1.93816	1.93928	1642.2
840	2024-10-11 08:30:00+00:00	1.93928	1.94007	1.93923	1.93923	1756.85
841	2024-10-11 08:45:00+00:00	1.93927	1.94059	1.93927	1.93997	1985.99
842	2024-10-11 09:00:00+00:00	1.93995	1.93996	1.93804	1.93874	2041.9
843	2024-10-11 09:15:00+00:00	1.93873	1.93997	1.93861	1.93969	1257.02
844	2024-10-11 09:30:00+00:00	1.9397	1.94017	1.93961	1.93995	1192.39
845	2024-10-11 09:45:00+00:00	1.93998	1.94095	1.93994	1.94034	1756.42
846	2024-10-11 10:00:00+00:00	1.94035	1.94068	1.93981	1.93996	1335.29
847	2024-10-11 10:15:00+00:00	1.93996	1.94002	1.93924	1.93939	972.61
848	2024-10-11 10:30:00+00:00	1.9394	1.93948	1.93885	1.93938	1165.95
849	2024-10-11 10:45:00+00:00	1.93936	1.93992	1.93909	1.93909	1678.65
850	2024-10-11 11:00:00+00:00	1.9391	1.94149	1.93866	1.94135	1570.6
851	2024-10-11 11:15:00+00:00	1.94134	1.9418	1.93968	1.93974	1354.7
852	2024-10-11 11:30:00+00:00	1.93979	1.93987	1.93927	1.93937	1735.67
853	2024-10-11 11:45:00+00:00	1.93936	1.94036	1.939	1.94033	1578.0
854	2024-10-11 12:00:00+00:00	1.94034	1.94042	1.93908	1.93944	1770.93
855	2024-10-11 12:15:00+00:00	1.93945	1.93986	1.93857	1.93947	2036.0
856	2024-10-11 12:30:00+00:00	1.93955	1.94042	1.93734	1.94012	7305.67
857	2024-10-11 12:45:00+00:00	1.94012	1.94075	1.93985	1.94028	3834.42
858	2024-10-11 13:00:00+00:00	1.94025	1.94123	1.9396	1.94043	3163.27
859	2024-10-11 13:15:00+00:00	1.94041	1.94081	1.93957	1.93994	2922.27
860	2024-10-11 13:30:00+00:00	1.93994	1.93997	1.93885	1.93956	4371.32
861	2024-10-11 13:45:00+00:00	1.93959	1.93977	1.93837	1.93874	3838.2
862	2024-10-11 14:00:00+00:00	1.93874	1.93912	1.93772	1.93794	4405.08
863	2024-10-11 14:15:00+00:00	1.93798	1.93835	1.93684	1.93805	3856.37
864	2024-10-11 14:30:00+00:00	1.93807	1.93888	1.93752	1.93797	3720.76
865	2024-10-11 14:45:00+00:00	1.93798	1.93813	1.93736	1.93809	3997.89
866	2024-10-11 15:00:00+00:00	1.93809	1.93834	1.93629	1.93629	3442.69
867	2024-10-11 15:15:00+00:00	1.93631	1.93665	1.93543	1.93557	2169.22
868	2024-10-11 15:30:00+00:00	1.93557	1.93557	1.935	1.93541	1645.94
869	2024-10-11 15:45:00+00:00	1.93539	1.93588	1.93452	1.93456	1693.15
870	2024-10-11 16:00:00+00:00	1.93462	1.9347	1.93395	1.93446	1488.67
871	2024-10-11 16:15:00+00:00	1.93443	1.93482	1.93406	1.93421	1454.4
872	2024-10-11 16:30:00+00:00	1.9342	1.93477	1.93389	1.93461	1442.08
873	2024-10-11 16:45:00+00:00	1.9346	1.93482	1.93418	1.93431	1390.93
874	2024-10-11 17:00:00+00:00	1.93425	1.93459	1.93382	1.93453	1180.15
875	2024-10-11 17:15:00+00:00	1.93453	1.93538	1.93447	1.93487	1311.3
876	2024-10-11 17:30:00+00:00	1.93484	1.9349	1.93448	1.93466	981.54
877	2024-10-11 17:45:00+00:00	1.93465	1.93526	1.93458	1.93486	1101.47
878	2024-10-11 18:00:00+00:00	1.93491	1.93526	1.93475	1.93482	918.02
879	2024-10-11 18:15:00+00:00	1.93483	1.93491	1.93417	1.93421	961.5
880	2024-10-11 18:30:00+00:00	1.93423	1.93493	1.93419	1.93467	634.47
881	2024-10-11 18:45:00+00:00	1.93466	1.93473	1.9343	1.93466	1130.02
882	2024-10-11 19:00:00+00:00	1.93466	1.93478	1.9344	1.93457	1046.08
883	2024-10-11 19:15:00+00:00	1.93457	1.93478	1.93443	1.93465	534.59
884	2024-10-11 19:30:00+00:00	1.93466	1.93514	1.93449	1.93495	844.8
885	2024-10-11 19:45:00+00:00	1.93495	1.93498	1.93413	1.93422	1115.91
886	2024-10-11 20:00:00+00:00	1.93419	1.93488	1.93416	1.93441	631.69
887	2024-10-11 20:15:00+00:00	1.93446	1.93478	1.93389	1.9341	624.23
888	2024-10-11 20:30:00+00:00	1.93412	1.93509	1.93401	1.93505	688.32
889	2024-10-11 20:45:00+00:00	1.93505	1.9355	1.93462	1.9351	1499.26
890	2024-10-13 21:00:00+00:00	1.93706	1.93799	1.93523	1.93676	122.55
891	2024-10-13 21:15:00+00:00	1.93564	1.93784	1.93564	1.93686	167.25
892	2024-10-13 21:30:00+00:00	1.9344	1.93685	1.9344	1.93673	160.61
893	2024-10-13 21:45:00+00:00	1.93674	1.93779	1.93644	1.93777	354.93
894	2024-10-13 22:00:00+00:00	1.93739	1.93961	1.93721	1.93842	652.68
895	2024-10-13 22:15:00+00:00	1.93837	1.93941	1.93759	1.9378	718.03
896	2024-10-13 22:30:00+00:00	1.93778	1.93864	1.93713	1.93844	552.63
897	2024-10-13 22:45:00+00:00	1.93844	1.93861	1.93808	1.9381	301.16
898	2024-10-13 23:00:00+00:00	1.9381	1.93831	1.93653	1.9381	1183.21
899	2024-10-13 23:15:00+00:00	1.93813	1.93896	1.93792	1.93882	1030.44
900	2024-10-13 23:30:00+00:00	1.93882	1.94038	1.93874	1.93989	983.95
901	2024-10-13 23:45:00+00:00	1.93995	1.94015	1.93818	1.93851	1022.06
902	2024-10-14 00:00:00+00:00	1.93846	1.93867	1.93608	1.93662	1711.1
903	2024-10-14 00:15:00+00:00	1.93661	1.93664	1.93528	1.93617	1227.44
904	2024-10-14 00:30:00+00:00	1.93616	1.93758	1.93608	1.93719	963.75
905	2024-10-14 00:45:00+00:00	1.93718	1.93794	1.93718	1.93783	904.7
906	2024-10-14 01:00:00+00:00	1.93784	1.94013	1.93784	1.93831	2066.33
907	2024-10-14 01:15:00+00:00	1.93828	1.93901	1.93783	1.938	2817.58
908	2024-10-14 01:30:00+00:00	1.93802	1.93881	1.93671	1.93695	3554.88
909	2024-10-14 01:45:00+00:00	1.93699	1.93785	1.9365	1.93775	2707.03
910	2024-10-14 02:00:00+00:00	1.93775	1.94002	1.9377	1.93842	3159.78
911	2024-10-14 02:15:00+00:00	1.93841	1.93968	1.93805	1.93951	1947.4
912	2024-10-14 02:30:00+00:00	1.93953	1.93974	1.93822	1.93916	1632.05
913	2024-10-14 02:45:00+00:00	1.93916	1.93923	1.93821	1.9385	1812.4
914	2024-10-14 03:00:00+00:00	1.93852	1.93934	1.93713	1.93741	1551.55
915	2024-10-14 03:15:00+00:00	1.93747	1.93799	1.93616	1.93622	1590.69
916	2024-10-14 03:30:00+00:00	1.93623	1.93745	1.93623	1.9366	1231.19
917	2024-10-14 03:45:00+00:00	1.93663	1.93768	1.93649	1.93762	642.95
918	2024-10-14 04:00:00+00:00	1.93762	1.93764	1.93716	1.93726	417.19
919	2024-10-14 04:15:00+00:00	1.93729	1.93768	1.93708	1.93756	529.62
920	2024-10-14 04:30:00+00:00	1.93758	1.9379	1.93744	1.9379	526.9
921	2024-10-14 04:45:00+00:00	1.93787	1.93823	1.93745	1.9382	399.52
922	2024-10-14 05:00:00+00:00	1.93821	1.9384	1.93771	1.93773	943.11
923	2024-10-14 05:15:00+00:00	1.93774	1.93828	1.93706	1.93815	1236.32
924	2024-10-14 05:30:00+00:00	1.93816	1.93863	1.93768	1.9385	1208.47
925	2024-10-14 05:45:00+00:00	1.93851	1.93895	1.93827	1.93839	1086.16
926	2024-10-14 06:00:00+00:00	1.93841	1.93883	1.93774	1.93878	1795.65
927	2024-10-14 06:15:00+00:00	1.93877	1.93918	1.93845	1.93846	1492.49
928	2024-10-14 06:30:00+00:00	1.93847	1.93938	1.93833	1.9391	1268.57
929	2024-10-14 06:45:00+00:00	1.9391	1.9399	1.93892	1.93969	2667.19
930	2024-10-14 07:00:00+00:00	1.93967	1.94057	1.93879	1.93969	2191.99
931	2024-10-14 07:15:00+00:00	1.93969	1.94039	1.93941	1.94033	2166.38
932	2024-10-14 07:30:00+00:00	1.94031	1.941	1.93974	1.94009	2029.28
933	2024-10-14 07:45:00+00:00	1.94012	1.9404	1.93923	1.9403	1793.5
934	2024-10-14 08:00:00+00:00	1.94033	1.9408	1.9399	1.94069	1823.96
935	2024-10-14 08:15:00+00:00	1.94066	1.94161	1.94045	1.94152	1872.08
936	2024-10-14 08:30:00+00:00	1.94153	1.94161	1.94033	1.94043	1709.2
937	2024-10-14 08:45:00+00:00	1.94048	1.94225	1.94015	1.94202	2264.97
938	2024-10-14 09:00:00+00:00	1.94202	1.94202	1.94022	1.94074	1517.2
939	2024-10-14 09:15:00+00:00	1.94075	1.94115	1.94022	1.94096	1235.24
940	2024-10-14 09:30:00+00:00	1.94099	1.94124	1.94042	1.94109	1324.78
941	2024-10-14 09:45:00+00:00	1.94108	1.94152	1.94052	1.94147	1487.06
942	2024-10-14 10:00:00+00:00	1.94147	1.9423	1.94126	1.94177	1353.63
943	2024-10-14 10:15:00+00:00	1.94175	1.94229	1.94159	1.94226	1326.79
944	2024-10-14 10:30:00+00:00	1.94225	1.94278	1.94164	1.94164	1286.92
945	2024-10-14 10:45:00+00:00	1.94165	1.94366	1.94091	1.94328	2263.14
946	2024-10-14 11:00:00+00:00	1.94323	1.94391	1.94211	1.94212	2393.87
947	2024-10-14 11:15:00+00:00	1.94212	1.94269	1.94191	1.94262	1673.15
948	2024-10-14 11:30:00+00:00	1.94262	1.94311	1.94232	1.94252	1698.56
949	2024-10-14 11:45:00+00:00	1.94252	1.94269	1.94084	1.94111	1893.7
950	2024-10-14 12:00:00+00:00	1.94108	1.94256	1.94091	1.94256	2010.46
951	2024-10-14 12:15:00+00:00	1.94253	1.9433	1.94164	1.94282	2207.94
952	2024-10-14 12:30:00+00:00	1.94281	1.94298	1.94221	1.94267	1941.67
953	2024-10-14 12:45:00+00:00	1.94272	1.94388	1.9422	1.94368	2555.18
954	2024-10-14 13:00:00+00:00	1.9437	1.94395	1.9432	1.94355	2250.21
955	2024-10-14 13:15:00+00:00	1.94361	1.94393	1.94325	1.94358	1929.76
956	2024-10-14 13:30:00+00:00	1.94359	1.94489	1.94111	1.94115	3945.74
957	2024-10-14 13:45:00+00:00	1.94112	1.94178	1.93713	1.93828	5962.68
958	2024-10-14 14:00:00+00:00	1.93831	1.93944	1.93694	1.93932	4094.18
959	2024-10-14 14:15:00+00:00	1.93933	1.93997	1.93846	1.93933	2889.69
960	2024-10-14 14:30:00+00:00	1.93931	1.941	1.93918	1.94027	3312.39
961	2024-10-14 14:45:00+00:00	1.94028	1.94142	1.9399	1.94121	3632.75
962	2024-10-14 15:00:00+00:00	1.94115	1.94161	1.9408	1.94087	2258.06
963	2024-10-14 15:15:00+00:00	1.94087	1.94169	1.94049	1.94154	2340.23
964	2024-10-14 15:30:00+00:00	1.94154	1.94188	1.94069	1.94129	1706.4
965	2024-10-14 15:45:00+00:00	1.94129	1.94197	1.94071	1.94072	1665.57
966	2024-10-14 16:00:00+00:00	1.94075	1.94165	1.94031	1.94134	2453.28
967	2024-10-14 16:15:00+00:00	1.94131	1.94142	1.94054	1.94056	1329.65
968	2024-10-14 16:30:00+00:00	1.94056	1.94125	1.9401	1.94124	1095.12
969	2024-10-14 16:45:00+00:00	1.94125	1.94182	1.94078	1.94078	1095.81
970	2024-10-14 17:00:00+00:00	1.94075	1.94194	1.94074	1.94193	767.15
971	2024-10-14 17:15:00+00:00	1.94194	1.94258	1.94172	1.94237	936.1
972	2024-10-14 17:30:00+00:00	1.94241	1.94249	1.94187	1.94226	832.84
973	2024-10-14 17:45:00+00:00	1.94225	1.94244	1.94201	1.94225	622.26
974	2024-10-14 18:00:00+00:00	1.94225	1.94246	1.94174	1.94203	869.78
975	2024-10-14 18:15:00+00:00	1.94204	1.9423	1.94144	1.94172	919.09
976	2024-10-14 18:30:00+00:00	1.94169	1.94209	1.94154	1.94193	887.62
977	2024-10-14 18:45:00+00:00	1.94192	1.94261	1.9419	1.94247	1421.79
978	2024-10-14 19:00:00+00:00	1.94245	1.94287	1.94185	1.94237	3052.73
979	2024-10-14 19:15:00+00:00	1.94236	1.9426	1.9419	1.94251	1718.24
980	2024-10-14 19:30:00+00:00	1.94248	1.94257	1.94173	1.94174	1019.22
981	2024-10-14 19:45:00+00:00	1.94177	1.94201	1.94166	1.94183	1424.92
982	2024-10-14 20:00:00+00:00	1.94182	1.94207	1.94134	1.9415	1010.19
983	2024-10-14 20:15:00+00:00	1.9415	1.94172	1.94145	1.94172	1480.9
984	2024-10-14 20:30:00+00:00	1.94171	1.9422	1.94149	1.94205	802.01
985	2024-10-14 20:45:00+00:00	1.94206	1.9422	1.94127	1.94127	1028.82
986	2024-10-14 21:00:00+00:00	1.94026	1.94164	1.93976	1.93978	120.4
987	2024-10-14 21:15:00+00:00	1.93979	1.94156	1.93945	1.94097	268.26
988	2024-10-14 21:30:00+00:00	1.94069	1.94185	1.94069	1.94124	740.72
989	2024-10-14 21:45:00+00:00	1.94113	1.94141	1.94068	1.94102	828.0
990	2024-10-14 22:00:00+00:00	1.94113	1.94253	1.94101	1.9425	152.34
991	2024-10-14 22:15:00+00:00	1.94253	1.94261	1.94213	1.94236	149.55
992	2024-10-14 22:30:00+00:00	1.94237	1.94265	1.94225	1.94238	177.67
993	2024-10-14 22:45:00+00:00	1.94236	1.9427	1.9422	1.94228	339.4
994	2024-10-14 23:00:00+00:00	1.94226	1.94243	1.94158	1.94191	441.52
995	2024-10-14 23:15:00+00:00	1.94185	1.94221	1.94168	1.94197	293.81
996	2024-10-14 23:30:00+00:00	1.94198	1.94235	1.94162	1.94208	418.05
997	2024-10-14 23:45:00+00:00	1.94208	1.9432	1.94205	1.94284	556.97
998	2024-10-15 00:00:00+00:00	1.94285	1.94373	1.94236	1.94344	1296.5
999	2024-10-15 00:15:00+00:00	1.94339	1.94375	1.94242	1.94256	938.12
1000	2024-10-15 00:30:00+00:00	1.94255	1.94257	1.9417	1.9421	897.68
1001	2024-10-15 00:45:00+00:00	1.94211	1.94263	1.94153	1.9419	1498.3
1002	2024-10-15 01:00:00+00:00	1.94187	1.94213	1.94129	1.94205	1202.05
1003	2024-10-15 01:15:00+00:00	1.94206	1.9424	1.94169	1.94224	891.31
1004	2024-10-15 01:30:00+00:00	1.94221	1.94286	1.94126	1.9428	1229.23
1005	2024-10-15 01:45:00+00:00	1.94281	1.94285	1.94118	1.94155	1739.95
1006	2024-10-15 02:00:00+00:00	1.94155	1.94188	1.94069	1.94132	2339.11
1007	2024-10-15 02:15:00+00:00	1.94136	1.94168	1.94064	1.94094	1624.4
1008	2024-10-15 02:30:00+00:00	1.94093	1.94172	1.94025	1.94165	1624.82
1009	2024-10-15 02:45:00+00:00	1.94165	1.94203	1.94122	1.94194	1597.33
1010	2024-10-15 03:00:00+00:00	1.942	1.94299	1.94186	1.94295	1568.25
1011	2024-10-15 03:15:00+00:00	1.94294	1.94316	1.94079	1.94124	1528.22
1012	2024-10-15 03:30:00+00:00	1.94125	1.94248	1.94125	1.94234	1645.54
1013	2024-10-15 03:45:00+00:00	1.94233	1.94376	1.94233	1.94313	1326.81
1014	2024-10-15 04:00:00+00:00	1.94314	1.94423	1.94313	1.94334	2228.76
1015	2024-10-15 04:15:00+00:00	1.94334	1.94378	1.9432	1.94342	1491.87
1016	2024-10-15 04:30:00+00:00	1.94341	1.94367	1.94282	1.94336	1657.62
1017	2024-10-15 04:45:00+00:00	1.94337	1.94375	1.94299	1.9437	1009.15
1018	2024-10-15 05:00:00+00:00	1.94372	1.94476	1.94363	1.94384	2557.7
1019	2024-10-15 05:15:00+00:00	1.94389	1.94511	1.94389	1.94482	2512.74
1020	2024-10-15 05:30:00+00:00	1.94486	1.94547	1.9437	1.9437	3782.03
1021	2024-10-15 05:45:00+00:00	1.94371	1.94459	1.94328	1.94426	3186.3
1022	2024-10-15 06:00:00+00:00	1.94373	1.94526	1.94275	1.94413	4949.51
1023	2024-10-15 06:15:00+00:00	1.94413	1.94477	1.94349	1.94465	2884.87
1024	2024-10-15 06:30:00+00:00	1.94467	1.94472	1.94383	1.94412	2828.0
1025	2024-10-15 06:45:00+00:00	1.94412	1.94435	1.94256	1.9427	2695.05
1026	2024-10-15 07:00:00+00:00	1.94274	1.94449	1.94232	1.94448	3133.12
1027	2024-10-15 07:15:00+00:00	1.94445	1.94657	1.94439	1.94629	2741.28
1028	2024-10-15 07:30:00+00:00	1.94628	1.94773	1.94587	1.94745	2562.15
1029	2024-10-15 07:45:00+00:00	1.94749	1.94905	1.94729	1.94881	2433.01
1030	2024-10-15 08:00:00+00:00	1.9488	1.94941	1.94808	1.9484	2650.3
1031	2024-10-15 08:15:00+00:00	1.94838	1.94896	1.9475	1.94752	2031.14
1032	2024-10-15 08:30:00+00:00	1.94752	1.94828	1.94663	1.9482	1929.18
1033	2024-10-15 08:45:00+00:00	1.94819	1.94901	1.94704	1.94715	1861.53
1034	2024-10-15 09:00:00+00:00	1.94709	1.94775	1.94671	1.94729	1847.94
1035	2024-10-15 09:15:00+00:00	1.94728	1.94791	1.94704	1.94779	1909.04
1036	2024-10-15 09:30:00+00:00	1.94788	1.948	1.94656	1.94669	1500.11
1037	2024-10-15 09:45:00+00:00	1.94664	1.94875	1.94656	1.94859	1972.5
1038	2024-10-15 10:00:00+00:00	1.94859	1.9493	1.94846	1.94922	1476.2
1039	2024-10-15 10:15:00+00:00	1.94922	1.95072	1.94921	1.95071	1851.77
1040	2024-10-15 10:30:00+00:00	1.95062	1.95094	1.94993	1.95015	1899.49
1041	2024-10-15 10:45:00+00:00	1.95016	1.95028	1.94946	1.94967	2073.87
1042	2024-10-15 11:00:00+00:00	1.94964	1.95011	1.94895	1.94917	1835.29
1043	2024-10-15 11:15:00+00:00	1.94917	1.94917	1.94816	1.94861	2195.47
1044	2024-10-15 11:30:00+00:00	1.94861	1.94991	1.9486	1.9495	1968.33
1045	2024-10-15 11:45:00+00:00	1.94948	1.94965	1.9471	1.9471	2620.9
1046	2024-10-15 12:00:00+00:00	1.94711	1.94786	1.947	1.94741	2629.48
1047	2024-10-15 12:15:00+00:00	1.94742	1.94776	1.94658	1.9474	2342.82
1048	2024-10-15 12:30:00+00:00	1.94733	1.94851	1.94716	1.94811	2912.04
1049	2024-10-15 12:45:00+00:00	1.94812	1.94886	1.94803	1.94843	2606.27
1050	2024-10-15 13:00:00+00:00	1.94843	1.94855	1.9476	1.94798	2913.95
1051	2024-10-15 13:15:00+00:00	1.94796	1.94837	1.94733	1.94755	2698.82
1052	2024-10-15 13:30:00+00:00	1.94756	1.94843	1.94699	1.9482	2538.66
1053	2024-10-15 13:45:00+00:00	1.94819	1.94848	1.94759	1.94776	2369.41
1054	2024-10-15 14:00:00+00:00	1.94773	1.94832	1.94706	1.94795	2756.29
1055	2024-10-15 14:15:00+00:00	1.94796	1.94834	1.9467	1.94811	2995.22
1056	2024-10-15 14:30:00+00:00	1.94809	1.95158	1.94794	1.94978	5716.34
1057	2024-10-15 14:45:00+00:00	1.94978	1.95008	1.94817	1.94909	4510.24
1058	2024-10-15 15:00:00+00:00	1.94904	1.95179	1.9488	1.95132	3786.79
1059	2024-10-15 15:15:00+00:00	1.95141	1.95147	1.95062	1.9508	2571.15
1060	2024-10-15 15:30:00+00:00	1.9508	1.95098	1.94927	1.94985	2153.5
1061	2024-10-15 15:45:00+00:00	1.94985	1.95044	1.9498	1.95005	2773.96
1062	2024-10-15 16:00:00+00:00	1.95006	1.95074	1.94978	1.94996	1970.04
1063	2024-10-15 16:15:00+00:00	1.94995	1.95004	1.94888	1.9497	2120.78
1064	2024-10-15 16:30:00+00:00	1.94971	1.94996	1.94876	1.9489	2011.19
1065	2024-10-15 16:45:00+00:00	1.9489	1.94911	1.94849	1.94867	1811.03
1066	2024-10-15 17:00:00+00:00	1.94873	1.94955	1.94867	1.94941	1772.13
1067	2024-10-15 17:15:00+00:00	1.94941	1.94998	1.94911	1.94951	2181.41
1068	2024-10-15 17:30:00+00:00	1.94954	1.95006	1.94929	1.94987	1904.14
1069	2024-10-15 17:45:00+00:00	1.94985	1.95029	1.94917	1.94949	1909.51
1070	2024-10-15 18:00:00+00:00	1.94949	1.94972	1.94914	1.94937	2318.16
1071	2024-10-15 18:15:00+00:00	1.94943	1.94965	1.949	1.94942	1550.0
1072	2024-10-15 18:30:00+00:00	1.9494	1.94977	1.94886	1.94886	1310.03
1073	2024-10-15 18:45:00+00:00	1.9489	1.94992	1.94885	1.94983	1730.74
1074	2024-10-15 19:00:00+00:00	1.94981	1.95041	1.94965	1.95028	1887.91
1075	2024-10-15 19:15:00+00:00	1.9503	1.95067	1.95029	1.95058	1762.32
1076	2024-10-15 19:30:00+00:00	1.95058	1.95063	1.94966	1.95023	1518.95
1077	2024-10-15 19:45:00+00:00	1.95023	1.95024	1.94965	1.95	1584.39
1078	2024-10-15 20:00:00+00:00	1.95002	1.95033	1.9496	1.94968	1264.47
1079	2024-10-15 20:15:00+00:00	1.94965	1.9505	1.94954	1.9503	874.02
1080	2024-10-15 20:30:00+00:00	1.95034	1.95069	1.95007	1.95024	846.05
1081	2024-10-15 20:45:00+00:00	1.95025	1.95046	1.94942	1.94942	1511.35
1082	2024-10-15 21:00:00+00:00	1.94815	1.94917	1.94754	1.94876	295.13
1083	2024-10-15 21:15:00+00:00	1.94876	1.94992	1.94777	1.94825	521.32
1084	2024-10-15 21:30:00+00:00	1.94802	1.94956	1.94801	1.94945	529.45
1085	2024-10-15 21:45:00+00:00	1.94945	1.95036	1.94823	1.95034	1164.39
1086	2024-10-15 22:00:00+00:00	1.9504	1.95152	1.95035	1.95118	404.86
1087	2024-10-15 22:15:00+00:00	1.95118	1.95146	1.95069	1.95073	916.67
1088	2024-10-15 22:30:00+00:00	1.95074	1.95125	1.95049	1.95114	495.37
1089	2024-10-15 22:45:00+00:00	1.95115	1.95121	1.95064	1.95099	562.67
1090	2024-10-15 23:00:00+00:00	1.951	1.95226	1.95082	1.95208	1012.71
1091	2024-10-15 23:15:00+00:00	1.95215	1.95235	1.95188	1.95197	645.95
1092	2024-10-15 23:30:00+00:00	1.95198	1.95255	1.95197	1.95227	376.99
1093	2024-10-15 23:45:00+00:00	1.95225	1.95737	1.9521	1.95628	1862.36
1094	2024-10-16 00:00:00+00:00	1.95626	1.95844	1.9553	1.9573	3227.75
1095	2024-10-16 00:15:00+00:00	1.95737	1.9579	1.95532	1.95608	1785.04
1096	2024-10-16 00:30:00+00:00	1.95605	1.95637	1.95503	1.95563	1334.65
1097	2024-10-16 00:45:00+00:00	1.95567	1.95649	1.95549	1.95563	1253.17
1098	2024-10-16 01:00:00+00:00	1.95559	1.95625	1.95509	1.95551	1357.63
1099	2024-10-16 01:15:00+00:00	1.95551	1.95696	1.95496	1.95636	2049.46
1100	2024-10-16 01:30:00+00:00	1.95625	1.95671	1.95416	1.95463	4212.02
1101	2024-10-16 01:45:00+00:00	1.95457	1.95458	1.95295	1.95341	2481.09
1102	2024-10-16 02:00:00+00:00	1.9534	1.95413	1.95258	1.95363	2310.55
1103	2024-10-16 02:15:00+00:00	1.95362	1.9546	1.95359	1.95436	1664.47
1104	2024-10-16 02:30:00+00:00	1.95432	1.95478	1.95283	1.95313	1971.26
1105	2024-10-16 02:45:00+00:00	1.95313	1.95395	1.95247	1.95373	1709.93
1106	2024-10-16 03:00:00+00:00	1.95373	1.95373	1.95113	1.95114	1794.22
1107	2024-10-16 03:15:00+00:00	1.95106	1.95207	1.95106	1.95194	1802.23
1108	2024-10-16 03:30:00+00:00	1.95195	1.95289	1.95186	1.95285	1317.17
1109	2024-10-16 03:45:00+00:00	1.95285	1.95304	1.95244	1.95276	867.53
1110	2024-10-16 04:00:00+00:00	1.95277	1.95306	1.95193	1.95288	695.51
1111	2024-10-16 04:15:00+00:00	1.95287	1.95381	1.95269	1.9536	618.36
1112	2024-10-16 04:30:00+00:00	1.95357	1.95357	1.95255	1.95269	549.75
1113	2024-10-16 04:45:00+00:00	1.95265	1.95392	1.9524	1.95386	773.91
1114	2024-10-16 05:00:00+00:00	1.95384	1.95408	1.95306	1.95343	1458.85
1115	2024-10-16 05:15:00+00:00	1.95347	1.95373	1.95321	1.95344	1141.85
1116	2024-10-16 05:30:00+00:00	1.95351	1.95382	1.95234	1.9527	1202.45
1117	2024-10-16 05:45:00+00:00	1.9527	1.95271	1.95109	1.95109	1372.6
1118	2024-10-16 06:00:00+00:00	1.95133	1.95186	1.94391	1.94413	7819.31
1119	2024-10-16 06:15:00+00:00	1.94415	1.94574	1.94376	1.9453	3905.38
1120	2024-10-16 06:30:00+00:00	1.9453	1.94549	1.94237	1.94341	4125.51
1121	2024-10-16 06:45:00+00:00	1.9434	1.9435	1.94097	1.94145	3078.63
1122	2024-10-16 07:00:00+00:00	1.94145	1.94275	1.94076	1.94209	3465.31
1123	2024-10-16 07:15:00+00:00	1.94206	1.94264	1.94092	1.94147	2728.79
1124	2024-10-16 07:30:00+00:00	1.94146	1.94356	1.94096	1.94355	2645.76
1125	2024-10-16 07:45:00+00:00	1.94353	1.94384	1.94252	1.9428	2944.45
1126	2024-10-16 08:00:00+00:00	1.94282	1.94349	1.9423	1.94342	3560.37
1127	2024-10-16 08:15:00+00:00	1.94342	1.94433	1.94249	1.94355	2644.83
1128	2024-10-16 08:30:00+00:00	1.94355	1.94415	1.94309	1.94313	2252.39
1129	2024-10-16 08:45:00+00:00	1.94318	1.94467	1.94292	1.94374	2307.84
1130	2024-10-16 09:00:00+00:00	1.94377	1.94451	1.94325	1.94449	2332.0
1131	2024-10-16 09:15:00+00:00	1.94451	1.94553	1.94438	1.94522	2768.9
1132	2024-10-16 09:30:00+00:00	1.9452	1.94546	1.94456	1.94535	2382.05
1133	2024-10-16 09:45:00+00:00	1.94534	1.94649	1.94525	1.94611	2101.12
1134	2024-10-16 10:00:00+00:00	1.94611	1.94729	1.94551	1.94701	2060.24
1135	2024-10-16 10:15:00+00:00	1.94701	1.94827	1.94696	1.94744	1753.13
1136	2024-10-16 10:30:00+00:00	1.94748	1.94885	1.94746	1.948	1767.54
1137	2024-10-16 10:45:00+00:00	1.948	1.94849	1.94772	1.94796	1588.74
1138	2024-10-16 11:00:00+00:00	1.94795	1.94814	1.94716	1.94748	1895.8
1139	2024-10-16 11:15:00+00:00	1.94749	1.94749	1.94664	1.94675	1493.44
1140	2024-10-16 11:30:00+00:00	1.94674	1.94838	1.94637	1.94816	1700.59
1141	2024-10-16 11:45:00+00:00	1.94816	1.94947	1.94783	1.94902	2077.56
1142	2024-10-16 12:00:00+00:00	1.94898	1.94898	1.9481	1.94823	1810.93
1143	2024-10-16 12:15:00+00:00	1.94823	1.94944	1.94778	1.94897	2107.7
1144	2024-10-16 12:30:00+00:00	1.94894	1.9499	1.94844	1.94962	2605.4
1145	2024-10-16 12:45:00+00:00	1.94961	1.95057	1.94954	1.94991	2689.45
1146	2024-10-16 13:00:00+00:00	1.94986	1.9505	1.94954	1.94954	2249.62
1147	2024-10-16 13:15:00+00:00	1.94955	1.95113	1.94955	1.95109	2373.12
1148	2024-10-16 13:30:00+00:00	1.95113	1.9525	1.95101	1.95144	3186.8
1149	2024-10-16 13:45:00+00:00	1.95143	1.95209	1.9507	1.95133	3127.29
1150	2024-10-16 14:00:00+00:00	1.95134	1.95201	1.95036	1.95103	2646.27
1151	2024-10-16 14:15:00+00:00	1.95101	1.9514	1.95057	1.95119	2471.41
1152	2024-10-16 14:30:00+00:00	1.95119	1.95164	1.9506	1.95094	3264.83
1153	2024-10-16 14:45:00+00:00	1.9509	1.95235	1.95061	1.95077	3799.11
1154	2024-10-16 15:00:00+00:00	1.95082	1.95163	1.95009	1.95072	2582.11
1155	2024-10-16 15:15:00+00:00	1.95071	1.95161	1.95045	1.95103	2102.74
1156	2024-10-16 15:30:00+00:00	1.95103	1.95154	1.95069	1.95126	1739.55
1157	2024-10-16 15:45:00+00:00	1.95128	1.95208	1.95094	1.95115	1620.04
1158	2024-10-16 16:00:00+00:00	1.95117	1.95135	1.95084	1.95097	1280.98
1159	2024-10-16 16:15:00+00:00	1.95097	1.9513	1.95031	1.95049	1210.8
1160	2024-10-16 16:30:00+00:00	1.95047	1.95106	1.95025	1.95058	1079.32
1161	2024-10-16 16:45:00+00:00	1.95056	1.95089	1.95026	1.95033	1276.68
1162	2024-10-16 17:00:00+00:00	1.95033	1.95049	1.94962	1.94969	1015.5
1163	2024-10-16 17:15:00+00:00	1.94968	1.94999	1.94933	1.94955	1223.61
1164	2024-10-16 17:30:00+00:00	1.94953	1.94963	1.94923	1.94952	898.66
1165	2024-10-16 17:45:00+00:00	1.94955	1.94958	1.94899	1.94916	1396.91
1166	2024-10-16 18:00:00+00:00	1.94916	1.94953	1.9486	1.94862	1247.97
1167	2024-10-16 18:15:00+00:00	1.94862	1.94912	1.94839	1.94842	1374.91
1168	2024-10-16 18:30:00+00:00	1.94844	1.94876	1.94816	1.94858	1061.61
1169	2024-10-16 18:45:00+00:00	1.94855	1.9486	1.94783	1.94803	1162.94
1170	2024-10-16 19:00:00+00:00	1.94803	1.9481	1.94766	1.94785	1169.81
1171	2024-10-16 19:15:00+00:00	1.94788	1.94808	1.94764	1.94797	1073.82
1172	2024-10-16 19:30:00+00:00	1.94797	1.94818	1.94756	1.94765	1202.06
1173	2024-10-16 19:45:00+00:00	1.94765	1.94796	1.94705	1.94754	1491.85
1174	2024-10-16 20:00:00+00:00	1.94753	1.94798	1.94738	1.94792	797.92
1175	2024-10-16 20:15:00+00:00	1.94793	1.94807	1.94775	1.94794	583.03
1176	2024-10-16 20:30:00+00:00	1.94795	1.9482	1.94789	1.94811	748.56
1177	2024-10-16 20:45:00+00:00	1.9481	1.94854	1.94788	1.94788	857.31
1178	2024-10-16 21:00:00+00:00	1.94768	1.94768	1.9466	1.94675	94.66
1179	2024-10-16 21:15:00+00:00	1.94648	1.94754	1.94594	1.94731	214.61
1180	2024-10-16 21:30:00+00:00	1.94731	1.94842	1.94715	1.94823	1064.15
1181	2024-10-16 21:45:00+00:00	1.94821	1.94846	1.94729	1.94813	1555.42
1182	2024-10-16 22:00:00+00:00	1.94812	1.94855	1.94761	1.9481	226.91
1183	2024-10-16 22:15:00+00:00	1.94811	1.94873	1.9481	1.94871	154.19
1184	2024-10-16 22:30:00+00:00	1.94872	1.94873	1.94827	1.94847	159.78
1185	2024-10-16 22:45:00+00:00	1.94848	1.94991	1.94829	1.94923	683.91
1186	2024-10-16 23:00:00+00:00	1.94924	1.94989	1.94924	1.94956	683.22
1187	2024-10-16 23:15:00+00:00	1.94958	1.94989	1.94931	1.94947	338.3
1188	2024-10-16 23:30:00+00:00	1.94947	1.94966	1.94892	1.9493	522.63
1189	2024-10-16 23:45:00+00:00	1.94931	1.94934	1.94862	1.94896	467.42
1190	2024-10-17 00:00:00+00:00	1.94905	1.94924	1.9483	1.9486	1442.6
1191	2024-10-17 00:15:00+00:00	1.9486	1.94891	1.94822	1.9484	1152.0
1192	2024-10-17 00:30:00+00:00	1.94819	1.94819	1.94069	1.94148	4539.21
1193	2024-10-17 00:45:00+00:00	1.94145	1.94145	1.94012	1.94015	2383.39
1194	2024-10-17 01:00:00+00:00	1.94019	1.94054	1.93924	1.9396	1939.16
1195	2024-10-17 01:15:00+00:00	1.93956	1.93993	1.93825	1.93857	2193.6
1196	2024-10-17 01:30:00+00:00	1.93861	1.93919	1.93811	1.93884	3071.98
1197	2024-10-17 01:45:00+00:00	1.93883	1.93938	1.93804	1.93849	2645.01
1198	2024-10-17 02:00:00+00:00	1.93847	1.93914	1.93736	1.93907	4167.01
1199	2024-10-17 02:15:00+00:00	1.93908	1.93984	1.93849	1.93952	3214.2
1200	2024-10-17 02:30:00+00:00	1.93948	1.94202	1.93948	1.94135	3018.92
1201	2024-10-17 02:45:00+00:00	1.94134	1.9415	1.93965	1.93986	2178.05
1202	2024-10-17 03:00:00+00:00	1.93987	1.94095	1.93959	1.94083	2255.53
1203	2024-10-17 03:15:00+00:00	1.94084	1.94206	1.94062	1.94137	2015.04
1204	2024-10-17 03:30:00+00:00	1.94138	1.94263	1.94115	1.94169	1635.97
1205	2024-10-17 03:45:00+00:00	1.9417	1.9426	1.94152	1.94203	1398.45
1206	2024-10-17 04:00:00+00:00	1.94207	1.94226	1.94151	1.9417	1242.99
1207	2024-10-17 04:15:00+00:00	1.94169	1.94172	1.94048	1.94072	1092.54
1208	2024-10-17 04:30:00+00:00	1.94071	1.94081	1.94032	1.94055	844.67
1209	2024-10-17 04:45:00+00:00	1.94054	1.94086	1.94025	1.94074	991.8
1210	2024-10-17 05:00:00+00:00	1.94071	1.94086	1.93959	1.93975	1434.03
1211	2024-10-17 05:15:00+00:00	1.93975	1.94093	1.9397	1.94064	1673.15
1212	2024-10-17 05:30:00+00:00	1.94065	1.94172	1.94058	1.94121	1825.23
1213	2024-10-17 05:45:00+00:00	1.94121	1.94148	1.94063	1.9414	1482.64
1214	2024-10-17 06:00:00+00:00	1.94138	1.94248	1.94088	1.94245	1869.14
1215	2024-10-17 06:15:00+00:00	1.94244	1.94289	1.94119	1.94246	2461.61
1216	2024-10-17 06:30:00+00:00	1.94243	1.94253	1.9415	1.94236	2053.96
1217	2024-10-17 06:45:00+00:00	1.94235	1.94312	1.94196	1.94265	2441.31
1218	2024-10-17 07:00:00+00:00	1.94265	1.94364	1.94202	1.94354	2994.67
1219	2024-10-17 07:15:00+00:00	1.94356	1.94587	1.94356	1.94561	2815.83
1220	2024-10-17 07:30:00+00:00	1.94561	1.9457	1.94392	1.94482	2214.33
1221	2024-10-17 07:45:00+00:00	1.94481	1.94503	1.94406	1.94432	2320.08
1222	2024-10-17 08:00:00+00:00	1.94429	1.94478	1.94361	1.94453	2560.25
1223	2024-10-17 08:15:00+00:00	1.94449	1.94521	1.94362	1.94413	2446.72
1224	2024-10-17 08:30:00+00:00	1.94416	1.94497	1.94381	1.94445	1911.21
1225	2024-10-17 08:45:00+00:00	1.94445	1.94454	1.94267	1.94314	1732.83
1226	2024-10-17 09:00:00+00:00	1.94299	1.94313	1.94232	1.94236	1983.47
1227	2024-10-17 09:15:00+00:00	1.94238	1.94278	1.94206	1.94255	1710.54
1228	2024-10-17 09:30:00+00:00	1.94255	1.94267	1.9415	1.9415	2064.68
1229	2024-10-17 09:45:00+00:00	1.9415	1.94252	1.94149	1.94246	1520.83
1230	2024-10-17 10:00:00+00:00	1.94245	1.94264	1.94135	1.94194	1775.83
1231	2024-10-17 10:15:00+00:00	1.94195	1.94233	1.94135	1.94216	1976.35
1232	2024-10-17 10:30:00+00:00	1.94213	1.94313	1.94203	1.94285	1720.02
1233	2024-10-17 10:45:00+00:00	1.9428	1.94348	1.94227	1.9423	2238.74
1234	2024-10-17 11:00:00+00:00	1.94224	1.94274	1.94209	1.94236	1809.0
1235	2024-10-17 11:15:00+00:00	1.94237	1.94287	1.94189	1.94211	1829.55
1236	2024-10-17 11:30:00+00:00	1.94212	1.94235	1.94168	1.94213	1442.1
1237	2024-10-17 11:45:00+00:00	1.94213	1.94372	1.9421	1.94355	1592.47
1238	2024-10-17 12:00:00+00:00	1.94356	1.9444	1.94321	1.9435	2090.65
1239	2024-10-17 12:15:00+00:00	1.94351	1.94473	1.94297	1.94426	4100.44
1240	2024-10-17 12:30:00+00:00	1.94433	1.9459	1.94249	1.94313	7431.62
1241	2024-10-17 12:45:00+00:00	1.94307	1.94432	1.9427	1.94416	3951.32
1242	2024-10-17 13:00:00+00:00	1.94415	1.94455	1.942	1.94257	5561.01
1243	2024-10-17 13:15:00+00:00	1.94253	1.94289	1.94064	1.94131	4682.89
1244	2024-10-17 13:30:00+00:00	1.94132	1.94256	1.94084	1.94212	5628.43
1245	2024-10-17 13:45:00+00:00	1.94213	1.94309	1.94108	1.94245	4277.72
1246	2024-10-17 14:00:00+00:00	1.94242	1.94376	1.94242	1.94302	5357.5
1247	2024-10-17 14:15:00+00:00	1.94297	1.94407	1.94264	1.9428	4339.73
1248	2024-10-17 14:30:00+00:00	1.9428	1.94302	1.94069	1.94087	3700.45
1249	2024-10-17 14:45:00+00:00	1.94088	1.94146	1.93946	1.94015	5534.52
1250	2024-10-17 15:00:00+00:00	1.94014	1.94104	1.93989	1.94051	4253.33
1251	2024-10-17 15:15:00+00:00	1.94051	1.94083	1.93993	1.93994	3602.83
1252	2024-10-17 15:30:00+00:00	1.93993	1.94167	1.93974	1.94156	2931.17
1253	2024-10-17 15:45:00+00:00	1.9415	1.94166	1.94083	1.94086	2769.42
1254	2024-10-17 16:00:00+00:00	1.94087	1.94225	1.94053	1.94209	2953.81
1255	2024-10-17 16:15:00+00:00	1.94207	1.94304	1.94193	1.94246	2152.87
1256	2024-10-17 16:30:00+00:00	1.94246	1.94296	1.94169	1.94188	1775.02
1257	2024-10-17 16:45:00+00:00	1.94187	1.94235	1.94148	1.94184	1605.9
1258	2024-10-17 17:00:00+00:00	1.94184	1.94206	1.9415	1.94177	1616.14
1259	2024-10-17 17:15:00+00:00	1.94176	1.9427	1.94159	1.94247	1072.09
1260	2024-10-17 17:30:00+00:00	1.94245	1.94296	1.94229	1.94253	1130.34
1261	2024-10-17 17:45:00+00:00	1.94252	1.94282	1.94158	1.94182	1344.56
1262	2024-10-17 18:00:00+00:00	1.94184	1.94253	1.94176	1.94198	1917.3
1263	2024-10-17 18:15:00+00:00	1.94197	1.94281	1.94186	1.94266	1420.6
1264	2024-10-17 18:30:00+00:00	1.94266	1.94324	1.94247	1.94292	1538.08
1265	2024-10-17 18:45:00+00:00	1.94292	1.94331	1.94253	1.94284	1308.09
1266	2024-10-17 19:00:00+00:00	1.94283	1.94342	1.94281	1.94308	1192.39
1267	2024-10-17 19:15:00+00:00	1.94311	1.94334	1.94274	1.94329	1328.25
1268	2024-10-17 19:30:00+00:00	1.94332	1.94355	1.94312	1.94312	1788.63
1269	2024-10-17 19:45:00+00:00	1.94313	1.94356	1.94297	1.94347	1386.67
1270	2024-10-17 20:00:00+00:00	1.94346	1.9437	1.94322	1.94353	1020.09
1271	2024-10-17 20:15:00+00:00	1.94352	1.94383	1.94317	1.94319	574.74
1272	2024-10-17 20:30:00+00:00	1.94318	1.94336	1.94294	1.943	872.06
1273	2024-10-17 20:45:00+00:00	1.94301	1.94315	1.94203	1.94203	758.39
1274	2024-10-17 21:00:00+00:00	1.94004	1.9419	1.94004	1.9419	212.56
1275	2024-10-17 21:15:00+00:00	1.94189	1.94216	1.94053	1.94205	325.08
1276	2024-10-17 21:30:00+00:00	1.94206	1.94286	1.94175	1.94235	673.55
1277	2024-10-17 21:45:00+00:00	1.94235	1.94261	1.94186	1.94254	314.26
1278	2024-10-17 22:00:00+00:00	1.9425	1.94299	1.9425	1.94267	236.07
1279	2024-10-17 22:15:00+00:00	1.94266	1.94303	1.94242	1.94285	665.1
1280	2024-10-17 22:30:00+00:00	1.94284	1.94284	1.94253	1.94256	412.61
1281	2024-10-17 22:45:00+00:00	1.94258	1.94309	1.94252	1.943	721.02
1282	2024-10-17 23:00:00+00:00	1.94301	1.94331	1.94262	1.94273	1102.56
1283	2024-10-17 23:15:00+00:00	1.94265	1.94296	1.94245	1.94288	613.77
1284	2024-10-17 23:30:00+00:00	1.94288	1.94309	1.94241	1.94254	762.7
1285	2024-10-17 23:45:00+00:00	1.94254	1.94277	1.94205	1.94241	890.74
1286	2024-10-18 00:00:00+00:00	1.94246	1.94284	1.94169	1.94176	1541.2
1287	2024-10-18 00:15:00+00:00	1.94177	1.94297	1.94177	1.94289	1188.89
1288	2024-10-18 00:30:00+00:00	1.94288	1.94357	1.94125	1.94163	1102.22
1289	2024-10-18 00:45:00+00:00	1.94157	1.9429	1.94155	1.94268	1658.08
1290	2024-10-18 01:00:00+00:00	1.94274	1.94276	1.94123	1.94136	1547.56
1291	2024-10-18 01:15:00+00:00	1.94135	1.94198	1.94074	1.94086	1584.21
1292	2024-10-18 01:30:00+00:00	1.94083	1.94207	1.94075	1.9414	2563.35
1293	2024-10-18 01:45:00+00:00	1.94141	1.94189	1.94095	1.94118	2114.89
1294	2024-10-18 02:00:00+00:00	1.94116	1.94209	1.93991	1.94162	2166.43
1295	2024-10-18 02:15:00+00:00	1.94162	1.94206	1.94094	1.94094	1500.16
1296	2024-10-18 02:30:00+00:00	1.94096	1.94097	1.93863	1.93957	3138.22
1297	2024-10-18 02:45:00+00:00	1.93957	1.94057	1.93928	1.94057	2079.96
1298	2024-10-18 03:00:00+00:00	1.94057	1.94159	1.94029	1.94149	1664.3
1299	2024-10-18 03:15:00+00:00	1.94142	1.94202	1.94119	1.9413	1650.48
1300	2024-10-18 03:30:00+00:00	1.94132	1.94215	1.94109	1.9421	1118.98
1301	2024-10-18 03:45:00+00:00	1.94208	1.94239	1.94173	1.94186	975.37
1302	2024-10-18 04:00:00+00:00	1.94181	1.94243	1.94171	1.94216	792.25
1303	2024-10-18 04:15:00+00:00	1.94216	1.94242	1.9415	1.94216	763.3
1304	2024-10-18 04:30:00+00:00	1.94214	1.94233	1.94171	1.94209	881.16
1305	2024-10-18 04:45:00+00:00	1.9421	1.94285	1.94153	1.94256	990.39
1306	2024-10-18 05:00:00+00:00	1.94258	1.94326	1.94211	1.94226	1928.66
1307	2024-10-18 05:15:00+00:00	1.94226	1.94376	1.94158	1.94342	1711.42
1308	2024-10-18 05:30:00+00:00	1.94341	1.94352	1.94267	1.94322	1271.66
1309	2024-10-18 05:45:00+00:00	1.94323	1.94331	1.94147	1.94155	1757.38
1310	2024-10-18 06:00:00+00:00	1.94148	1.9467	1.94111	1.94569	4232.08
1311	2024-10-18 06:15:00+00:00	1.9457	1.94654	1.94492	1.94579	3223.11
1312	2024-10-18 06:30:00+00:00	1.94582	1.94597	1.94456	1.94508	2091.09
1313	2024-10-18 06:45:00+00:00	1.9451	1.94717	1.94506	1.94561	2680.98
1314	2024-10-18 07:00:00+00:00	1.94561	1.94616	1.94458	1.94495	2121.65
1315	2024-10-18 07:15:00+00:00	1.94493	1.94579	1.94482	1.94522	1689.52
1316	2024-10-18 07:30:00+00:00	1.94519	1.94553	1.94366	1.94413	1953.28
1317	2024-10-18 07:45:00+00:00	1.94412	1.94425	1.94352	1.94387	1808.12
1318	2024-10-18 08:00:00+00:00	1.94387	1.94398	1.94214	1.94239	2616.95
1319	2024-10-18 08:15:00+00:00	1.94242	1.94343	1.94239	1.94285	1446.52
1320	2024-10-18 08:30:00+00:00	1.9428	1.94307	1.94172	1.94184	1562.71
1321	2024-10-18 08:45:00+00:00	1.94184	1.94274	1.9413	1.94274	1966.78
1322	2024-10-18 09:00:00+00:00	1.94274	1.94337	1.94246	1.94267	1726.55
1323	2024-10-18 09:15:00+00:00	1.94265	1.94329	1.94242	1.94275	1732.45
1324	2024-10-18 09:30:00+00:00	1.94276	1.94316	1.94234	1.94247	1800.92
1325	2024-10-18 09:45:00+00:00	1.94245	1.94306	1.94189	1.94192	1638.75
1326	2024-10-18 10:00:00+00:00	1.94193	1.94319	1.94189	1.94309	1941.08
1327	2024-10-18 10:15:00+00:00	1.94308	1.94352	1.94276	1.94327	1537.8
1328	2024-10-18 10:30:00+00:00	1.94326	1.94376	1.94291	1.94299	1492.4
1329	2024-10-18 10:45:00+00:00	1.943	1.94393	1.943	1.94339	1361.1
1330	2024-10-18 11:00:00+00:00	1.94333	1.94413	1.9428	1.94357	1904.14
1331	2024-10-18 11:15:00+00:00	1.94357	1.94362	1.94293	1.9435	1519.65
1332	2024-10-18 11:30:00+00:00	1.94355	1.94355	1.94299	1.94331	1579.37
1333	2024-10-18 11:45:00+00:00	1.94334	1.94364	1.94284	1.94345	1433.37
1334	2024-10-18 12:00:00+00:00	1.94343	1.94416	1.94317	1.94371	1897.63
1335	2024-10-18 12:15:00+00:00	1.94372	1.94379	1.94301	1.94363	1886.59
1336	2024-10-18 12:30:00+00:00	1.94362	1.94394	1.94296	1.94327	2627.39
1337	2024-10-18 12:45:00+00:00	1.94329	1.94397	1.94282	1.94363	1986.1
1338	2024-10-18 13:00:00+00:00	1.94363	1.9448	1.94362	1.94408	2309.5
1339	2024-10-18 13:15:00+00:00	1.94406	1.94494	1.94367	1.94415	3308.96
1340	2024-10-18 13:30:00+00:00	1.94415	1.94512	1.94352	1.94368	3692.01
1341	2024-10-18 13:45:00+00:00	1.94374	1.94451	1.94336	1.94451	2421.76
1342	2024-10-18 14:00:00+00:00	1.94451	1.94505	1.94391	1.94501	2706.45
1343	2024-10-18 14:15:00+00:00	1.945	1.94554	1.94448	1.94476	2438.77
1344	2024-10-18 14:30:00+00:00	1.94474	1.94486	1.94323	1.94341	2984.4
1345	2024-10-18 14:45:00+00:00	1.9434	1.94406	1.94307	1.94369	3354.16
1346	2024-10-18 15:00:00+00:00	1.94371	1.94451	1.94354	1.94441	2360.34
1347	2024-10-18 15:15:00+00:00	1.9444	1.94502	1.94415	1.94447	1612.79
1348	2024-10-18 15:30:00+00:00	1.94444	1.9447	1.94354	1.94381	1866.18
1349	2024-10-18 15:45:00+00:00	1.9438	1.94388	1.94303	1.94354	1690.96
1350	2024-10-18 16:00:00+00:00	1.94354	1.94411	1.94345	1.94374	1918.66
1351	2024-10-18 16:15:00+00:00	1.94374	1.94378	1.94299	1.94316	1321.2
1352	2024-10-18 16:30:00+00:00	1.94323	1.94411	1.94316	1.944	1002.03
1353	2024-10-18 16:45:00+00:00	1.94398	1.94423	1.94355	1.944	1152.64
1354	2024-10-18 17:00:00+00:00	1.94399	1.94418	1.9437	1.94387	982.4
1355	2024-10-18 17:15:00+00:00	1.94387	1.94512	1.94382	1.94502	1062.92
1356	2024-10-18 17:30:00+00:00	1.94502	1.94595	1.94492	1.94564	907.91
1357	2024-10-18 17:45:00+00:00	1.94564	1.94601	1.94546	1.94566	976.33
1358	2024-10-18 18:00:00+00:00	1.94563	1.94579	1.94504	1.94504	1002.97
1359	2024-10-18 18:15:00+00:00	1.94501	1.94537	1.94497	1.94537	879.84
1360	2024-10-18 18:30:00+00:00	1.94536	1.9458	1.94534	1.94561	880.44
1361	2024-10-18 18:45:00+00:00	1.9456	1.94578	1.94479	1.94576	986.12
1362	2024-10-18 19:00:00+00:00	1.94577	1.94624	1.94568	1.94587	2086.62
1363	2024-10-18 19:15:00+00:00	1.94588	1.94594	1.94561	1.94571	1327.08
1364	2024-10-18 19:30:00+00:00	1.94572	1.94585	1.94544	1.94544	1039.03
1365	2024-10-18 19:45:00+00:00	1.94548	1.94583	1.94544	1.94562	1203.75
1366	2024-10-18 20:00:00+00:00	1.94563	1.94574	1.94529	1.94553	1143.27
1367	2024-10-18 20:15:00+00:00	1.94554	1.94605	1.94536	1.94564	824.56
1368	2024-10-18 20:30:00+00:00	1.94564	1.94608	1.94564	1.94584	889.23
1369	2024-10-18 20:45:00+00:00	1.94585	1.946	1.94541	1.94545	921.9
1370	2024-10-20 21:00:00+00:00	1.9435	1.9452	1.9435	1.94495	93.15
1371	2024-10-20 21:15:00+00:00	1.94511	1.94517	1.94387	1.94459	110.01
1372	2024-10-20 21:30:00+00:00	1.94485	1.94497	1.94454	1.94481	178.2
1373	2024-10-20 21:45:00+00:00	1.9448	1.94591	1.94424	1.94516	394.07
1374	2024-10-20 22:00:00+00:00	1.94503	1.94595	1.94436	1.94464	615.61
1375	2024-10-20 22:15:00+00:00	1.94463	1.94489	1.94417	1.94451	1283.19
1376	2024-10-20 22:30:00+00:00	1.94456	1.94494	1.94442	1.94443	586.37
1377	2024-10-20 22:45:00+00:00	1.94445	1.94457	1.94335	1.94338	609.23
1378	2024-10-20 23:00:00+00:00	1.94341	1.94432	1.94332	1.94414	649.66
1379	2024-10-20 23:15:00+00:00	1.94409	1.94442	1.94389	1.94414	321.06
1380	2024-10-20 23:30:00+00:00	1.94415	1.94466	1.94398	1.94453	314.37
1381	2024-10-20 23:45:00+00:00	1.94454	1.94509	1.94385	1.94388	800.28
1382	2024-10-21 00:00:00+00:00	1.94388	1.94427	1.94284	1.94376	1361.5
1383	2024-10-21 00:15:00+00:00	1.94377	1.94467	1.94372	1.94434	1123.73
1384	2024-10-21 00:30:00+00:00	1.94434	1.9453	1.94395	1.9448	1202.86
1385	2024-10-21 00:45:00+00:00	1.94485	1.94519	1.94396	1.94418	1414.26
1386	2024-10-21 01:00:00+00:00	1.94418	1.94422	1.94291	1.94294	1747.98
1387	2024-10-21 01:15:00+00:00	1.94294	1.94357	1.94226	1.94301	2074.42
1388	2024-10-21 01:30:00+00:00	1.94303	1.9433	1.94123	1.94166	2698.7
1389	2024-10-21 01:45:00+00:00	1.94158	1.94291	1.94088	1.94279	2647.4
1390	2024-10-21 02:00:00+00:00	1.94281	1.943	1.94172	1.94229	2106.81
1391	2024-10-21 02:15:00+00:00	1.94229	1.94325	1.94203	1.94232	1498.15
1392	2024-10-21 02:30:00+00:00	1.94232	1.94328	1.94222	1.94319	1497.89
1393	2024-10-21 02:45:00+00:00	1.94318	1.94376	1.94309	1.94343	1362.34
1394	2024-10-21 03:00:00+00:00	1.94343	1.94373	1.94312	1.94334	1055.09
1395	2024-10-21 03:15:00+00:00	1.94336	1.94364	1.94285	1.94298	1160.03
1396	2024-10-21 03:30:00+00:00	1.94301	1.94322	1.94238	1.94278	824.85
1397	2024-10-21 03:45:00+00:00	1.94278	1.94321	1.94264	1.94274	833.23
1398	2024-10-21 04:00:00+00:00	1.94274	1.94283	1.94234	1.94279	737.48
1399	2024-10-21 04:15:00+00:00	1.94277	1.94338	1.94244	1.94315	705.14
1400	2024-10-21 04:30:00+00:00	1.94315	1.94454	1.94296	1.9444	898.46
1401	2024-10-21 04:45:00+00:00	1.9444	1.94509	1.94438	1.94492	824.41
1402	2024-10-21 05:00:00+00:00	1.94486	1.94576	1.94477	1.94576	1266.53
1403	2024-10-21 05:15:00+00:00	1.94585	1.94627	1.94561	1.9461	1389.99
1404	2024-10-21 05:30:00+00:00	1.94607	1.94742	1.94597	1.94642	1488.37
1405	2024-10-21 05:45:00+00:00	1.94643	1.94682	1.9462	1.94649	1191.51
1406	2024-10-21 06:00:00+00:00	1.94648	1.94764	1.94617	1.94698	2198.23
1407	2024-10-21 06:15:00+00:00	1.94703	1.94921	1.9467	1.94874	1609.66
1408	2024-10-21 06:30:00+00:00	1.94873	1.94984	1.94795	1.94968	1880.97
1409	2024-10-21 06:45:00+00:00	1.94965	1.94995	1.94822	1.94843	2032.48
1410	2024-10-21 07:00:00+00:00	1.94845	1.94845	1.94611	1.94681	2576.52
1411	2024-10-21 07:15:00+00:00	1.94679	1.94746	1.94643	1.94746	1567.44
1412	2024-10-21 07:30:00+00:00	1.94743	1.94765	1.94618	1.94705	1819.91
1413	2024-10-21 07:45:00+00:00	1.94706	1.94752	1.94643	1.9466	1490.33
1414	2024-10-21 08:00:00+00:00	1.9466	1.9469	1.94604	1.9469	1669.12
1415	2024-10-21 08:15:00+00:00	1.9469	1.94696	1.94566	1.94581	1388.6
1416	2024-10-21 08:30:00+00:00	1.9458	1.94587	1.9452	1.94584	1286.53
1417	2024-10-21 08:45:00+00:00	1.94583	1.94657	1.94564	1.94657	1305.49
1418	2024-10-21 09:00:00+00:00	1.94659	1.94702	1.94613	1.94613	1514.52
1419	2024-10-21 09:15:00+00:00	1.94615	1.9478	1.94612	1.94752	1404.02
1420	2024-10-21 09:30:00+00:00	1.9475	1.94793	1.94694	1.94717	1478.83
1421	2024-10-21 09:45:00+00:00	1.9472	1.94821	1.94709	1.94801	1705.49
1422	2024-10-21 10:00:00+00:00	1.94801	1.94839	1.94724	1.9473	1478.15
1423	2024-10-21 10:15:00+00:00	1.94732	1.94861	1.94722	1.94849	1231.06
1424	2024-10-21 10:30:00+00:00	1.94853	1.94862	1.94788	1.94825	1440.22
1425	2024-10-21 10:45:00+00:00	1.94826	1.9486	1.94801	1.94856	1321.43
1426	2024-10-21 11:00:00+00:00	1.94859	1.94887	1.94818	1.9485	1342.31
1427	2024-10-21 11:15:00+00:00	1.94849	1.94885	1.94811	1.94812	1165.62
1428	2024-10-21 11:30:00+00:00	1.9481	1.94834	1.94737	1.94761	1052.98
1429	2024-10-21 11:45:00+00:00	1.94758	1.94763	1.94627	1.94655	1307.62
1430	2024-10-21 12:00:00+00:00	1.94653	1.9483	1.94634	1.94786	1789.59
1431	2024-10-21 12:15:00+00:00	1.94784	1.94802	1.94681	1.94714	1942.28
1432	2024-10-21 12:30:00+00:00	1.94713	1.94715	1.94475	1.94631	1958.76
1433	2024-10-21 12:45:00+00:00	1.94631	1.94703	1.94588	1.94681	1747.24
1434	2024-10-21 13:00:00+00:00	1.9468	1.9476	1.94633	1.94722	2001.31
1435	2024-10-21 13:15:00+00:00	1.94726	1.94752	1.94692	1.94722	1373.09
1436	2024-10-21 13:30:00+00:00	1.94722	1.94727	1.94622	1.9463	3031.47
1437	2024-10-21 13:45:00+00:00	1.94631	1.94653	1.9457	1.94637	3087.71
1438	2024-10-21 14:00:00+00:00	1.94638	1.9469	1.94576	1.94637	2441.35
1439	2024-10-21 14:15:00+00:00	1.94636	1.94686	1.94583	1.94658	2919.32
1440	2024-10-21 14:30:00+00:00	1.94658	1.94704	1.94639	1.94688	2452.21
1441	2024-10-21 14:45:00+00:00	1.94684	1.94845	1.94677	1.94845	2458.75
1442	2024-10-21 15:00:00+00:00	1.94843	1.94996	1.9482	1.94959	3018.18
1443	2024-10-21 15:15:00+00:00	1.94959	1.95068	1.94954	1.95064	2196.22
1444	2024-10-21 15:30:00+00:00	1.95068	1.95077	1.9498	1.94991	1804.97
1445	2024-10-21 15:45:00+00:00	1.94998	1.95017	1.94902	1.94902	1589.19
1446	2024-10-21 16:00:00+00:00	1.94903	1.95089	1.94902	1.95042	1650.83
1447	2024-10-21 16:15:00+00:00	1.95045	1.95045	1.94939	1.94975	1621.91
1448	2024-10-21 16:30:00+00:00	1.94978	1.9504	1.94946	1.95024	1124.9
1449	2024-10-21 16:45:00+00:00	1.95024	1.95027	1.9496	1.94983	972.65
1450	2024-10-21 17:00:00+00:00	1.9498	1.95019	1.9494	1.94957	1034.36
1451	2024-10-21 17:15:00+00:00	1.94955	1.94975	1.94916	1.94939	1024.93
1452	2024-10-21 17:30:00+00:00	1.94942	1.94978	1.94911	1.94966	842.2
1453	2024-10-21 17:45:00+00:00	1.94965	1.95011	1.94943	1.9495	846.06
1454	2024-10-21 18:00:00+00:00	1.9495	1.95007	1.94929	1.94993	1008.29
1455	2024-10-21 18:15:00+00:00	1.94996	1.94997	1.94932	1.94947	1014.25
1456	2024-10-21 18:30:00+00:00	1.94946	1.9498	1.94926	1.94971	985.2
1457	2024-10-21 18:45:00+00:00	1.94968	1.95061	1.94955	1.95029	1875.2
1458	2024-10-21 19:00:00+00:00	1.9503	1.95031	1.94936	1.94937	1819.8
1459	2024-10-21 19:15:00+00:00	1.94941	1.95007	1.94919	1.95004	1674.99
1460	2024-10-21 19:30:00+00:00	1.95003	1.95041	1.94966	1.94969	1448.47
1461	2024-10-21 19:45:00+00:00	1.94972	1.94999	1.94901	1.94987	2157.3
1462	2024-10-21 20:00:00+00:00	1.94988	1.95025	1.94957	1.94988	1345.35
1463	2024-10-21 20:15:00+00:00	1.94991	1.95	1.94965	1.9499	786.54
1464	2024-10-21 20:30:00+00:00	1.94991	1.94996	1.9495	1.94966	599.6
1465	2024-10-21 20:45:00+00:00	1.94966	1.95008	1.9492	1.94923	898.33
1466	2024-10-21 21:00:00+00:00	1.94898	1.94976	1.94838	1.9494	122.95
1467	2024-10-21 21:15:00+00:00	1.94888	1.94978	1.94866	1.94956	328.19
1468	2024-10-21 21:30:00+00:00	1.94968	1.94987	1.94896	1.94923	521.84
1469	2024-10-21 21:45:00+00:00	1.94893	1.9497	1.94872	1.94968	752.19
1470	2024-10-21 22:00:00+00:00	1.9497	1.95027	1.94962	1.95024	132.85
1471	2024-10-21 22:15:00+00:00	1.95026	1.95033	1.94961	1.94996	94.33
1472	2024-10-21 22:30:00+00:00	1.94992	1.95084	1.94991	1.9508	304.38
1473	2024-10-21 22:45:00+00:00	1.9508	1.95123	1.95041	1.95118	333.26
1474	2024-10-21 23:00:00+00:00	1.95111	1.95111	1.95062	1.95101	400.3
1475	2024-10-21 23:15:00+00:00	1.95101	1.95108	1.95034	1.95042	330.57
1476	2024-10-21 23:30:00+00:00	1.95042	1.95082	1.95018	1.95082	513.56
1477	2024-10-21 23:45:00+00:00	1.95078	1.95131	1.95053	1.95085	587.2
1478	2024-10-22 00:00:00+00:00	1.95089	1.95124	1.95037	1.95098	1576.38
1479	2024-10-22 00:15:00+00:00	1.95098	1.95184	1.95072	1.95106	1239.58
1480	2024-10-22 00:30:00+00:00	1.95107	1.9513	1.95079	1.95109	1009.46
1481	2024-10-22 00:45:00+00:00	1.95107	1.95143	1.94938	1.95028	1572.02
1482	2024-10-22 01:00:00+00:00	1.95029	1.95101	1.94949	1.95059	1889.72
1483	2024-10-22 01:15:00+00:00	1.95056	1.9506	1.94875	1.94934	2380.49
1484	2024-10-22 01:30:00+00:00	1.94933	1.94942	1.94845	1.94917	3025.7
1485	2024-10-22 01:45:00+00:00	1.94919	1.94983	1.94869	1.9488	2742.4
1486	2024-10-22 02:00:00+00:00	1.9488	1.94894	1.94791	1.94812	2660.41
1487	2024-10-22 02:15:00+00:00	1.94812	1.94879	1.94787	1.94801	2289.82
1488	2024-10-22 02:30:00+00:00	1.94801	1.94815	1.94715	1.94741	1715.76
1489	2024-10-22 02:45:00+00:00	1.9474	1.94769	1.94655	1.94715	2066.89
1490	2024-10-22 03:00:00+00:00	1.94718	1.94729	1.94544	1.94604	2942.21
1491	2024-10-22 03:15:00+00:00	1.94604	1.94642	1.94464	1.94484	3390.64
1492	2024-10-22 03:30:00+00:00	1.94477	1.94513	1.9437	1.94443	1576.33
1493	2024-10-22 03:45:00+00:00	1.94445	1.94478	1.94347	1.94393	1434.63
1494	2024-10-22 04:00:00+00:00	1.94396	1.94461	1.94363	1.94369	976.02
1495	2024-10-22 04:15:00+00:00	1.94368	1.94394	1.94329	1.94352	681.78
1496	2024-10-22 04:30:00+00:00	1.94352	1.94462	1.94324	1.94435	853.45
1497	2024-10-22 04:45:00+00:00	1.94436	1.94472	1.94367	1.94405	1199.41
1498	2024-10-22 05:00:00+00:00	1.94405	1.94425	1.94365	1.94417	1750.63
1499	2024-10-22 05:15:00+00:00	1.94418	1.94423	1.94346	1.9437	1426.28
1500	2024-10-22 05:30:00+00:00	1.94371	1.94424	1.94326	1.94415	1183.38
1501	2024-10-22 05:45:00+00:00	1.94414	1.94554	1.94384	1.94514	1686.86
1502	2024-10-22 06:00:00+00:00	1.94517	1.9452	1.94368	1.94439	2049.12
1503	2024-10-22 06:15:00+00:00	1.94439	1.94468	1.94369	1.94431	1731.11
1504	2024-10-22 06:30:00+00:00	1.94435	1.94613	1.94435	1.94596	1931.6
1505	2024-10-22 06:45:00+00:00	1.94597	1.94651	1.94541	1.94601	1937.34
1506	2024-10-22 07:00:00+00:00	1.946	1.946	1.9449	1.945	2318.04
1507	2024-10-22 07:15:00+00:00	1.945	1.94563	1.94477	1.94547	1591.87
1508	2024-10-22 07:30:00+00:00	1.94547	1.94632	1.94522	1.9462	1864.9
1509	2024-10-22 07:45:00+00:00	1.9462	1.94714	1.94618	1.94678	1859.59
1510	2024-10-22 08:00:00+00:00	1.94683	1.94697	1.94504	1.94523	1837.45
1511	2024-10-22 08:15:00+00:00	1.94523	1.94537	1.94384	1.94417	1569.61
1512	2024-10-22 08:30:00+00:00	1.94412	1.94493	1.94382	1.94493	1214.75
1513	2024-10-22 08:45:00+00:00	1.94493	1.94529	1.94433	1.94465	1431.55
1514	2024-10-22 09:00:00+00:00	1.94462	1.94481	1.94365	1.94418	1343.55
1515	2024-10-22 09:15:00+00:00	1.94417	1.9446	1.94342	1.94351	1526.09
1516	2024-10-22 09:30:00+00:00	1.9435	1.94358	1.94231	1.94318	1606.7
1517	2024-10-22 09:45:00+00:00	1.94317	1.94317	1.9414	1.94156	1872.95
1518	2024-10-22 10:00:00+00:00	1.94147	1.94168	1.94078	1.94098	1886.66
1519	2024-10-22 10:15:00+00:00	1.94099	1.94191	1.94099	1.94156	1615.7
1520	2024-10-22 10:30:00+00:00	1.94153	1.94164	1.94061	1.94068	1799.94
1521	2024-10-22 10:45:00+00:00	1.94068	1.94131	1.94048	1.9412	1844.93
1522	2024-10-22 11:00:00+00:00	1.9412	1.94127	1.94054	1.94092	1766.02
1523	2024-10-22 11:15:00+00:00	1.9409	1.94104	1.94051	1.94094	1119.48
1524	2024-10-22 11:30:00+00:00	1.94095	1.94108	1.94032	1.94077	1440.45
1525	2024-10-22 11:45:00+00:00	1.94076	1.94164	1.94072	1.94151	1727.82
1526	2024-10-22 12:00:00+00:00	1.9415	1.94196	1.94005	1.94005	1806.95
1527	2024-10-22 12:15:00+00:00	1.94003	1.94042	1.93954	1.9399	1817.72
1528	2024-10-22 12:30:00+00:00	1.9399	1.94048	1.93883	1.93883	2200.97
1529	2024-10-22 12:45:00+00:00	1.93885	1.93966	1.93768	1.93782	1841.49
1530	2024-10-22 13:00:00+00:00	1.9378	1.93807	1.93713	1.93762	2374.59
1531	2024-10-22 13:15:00+00:00	1.93762	1.93782	1.93651	1.93674	2750.09
1532	2024-10-22 13:30:00+00:00	1.93674	1.9368	1.9358	1.9363	3910.5
1533	2024-10-22 13:45:00+00:00	1.93629	1.93892	1.93593	1.93884	3598.66
1534	2024-10-22 14:00:00+00:00	1.93887	1.93946	1.93875	1.93931	3225.65
1535	2024-10-22 14:15:00+00:00	1.93932	1.94097	1.93932	1.94052	3453.4
1536	2024-10-22 14:30:00+00:00	1.94053	1.94068	1.93941	1.94059	2612.2
1537	2024-10-22 14:45:00+00:00	1.94061	1.94214	1.94044	1.94157	3129.9
1538	2024-10-22 15:00:00+00:00	1.94158	1.94259	1.94156	1.94215	2659.92
1539	2024-10-22 15:15:00+00:00	1.94214	1.94239	1.94186	1.94203	2061.45
1540	2024-10-22 15:30:00+00:00	1.94202	1.9427	1.94195	1.94258	1827.19
1541	2024-10-22 15:45:00+00:00	1.94257	1.94264	1.94157	1.94161	1674.45
1542	2024-10-22 16:00:00+00:00	1.94161	1.94211	1.94143	1.94185	1587.66
1543	2024-10-22 16:15:00+00:00	1.94184	1.94187	1.94138	1.94162	1288.12
1544	2024-10-22 16:30:00+00:00	1.9416	1.9426	1.9416	1.94254	1158.12
1545	2024-10-22 16:45:00+00:00	1.94252	1.9427	1.94123	1.94123	1682.46
1546	2024-10-22 17:00:00+00:00	1.94126	1.94144	1.94094	1.9413	1624.88
1547	2024-10-22 17:15:00+00:00	1.9413	1.94146	1.94113	1.94125	977.36
1548	2024-10-22 17:30:00+00:00	1.94124	1.94124	1.94021	1.94045	1372.55
1549	2024-10-22 17:45:00+00:00	1.94049	1.94101	1.94035	1.94058	1201.36
1550	2024-10-22 18:00:00+00:00	1.94055	1.94196	1.94053	1.94177	1501.41
1551	2024-10-22 18:15:00+00:00	1.94178	1.94188	1.94119	1.9413	917.16
1552	2024-10-22 18:30:00+00:00	1.94134	1.94196	1.94123	1.94189	999.15
1553	2024-10-22 18:45:00+00:00	1.9419	1.94255	1.94182	1.94243	1006.74
1554	2024-10-22 19:00:00+00:00	1.94243	1.94252	1.94193	1.94205	1120.11
1555	2024-10-22 19:15:00+00:00	1.94208	1.94218	1.94194	1.94211	782.07
1556	2024-10-22 19:30:00+00:00	1.94212	1.94236	1.9418	1.9422	1132.48
1557	2024-10-22 19:45:00+00:00	1.94224	1.94312	1.94204	1.94307	1182.75
1558	2024-10-22 20:00:00+00:00	1.94308	1.94343	1.94276	1.94334	1474.5
1559	2024-10-22 20:15:00+00:00	1.94336	1.94351	1.94316	1.94349	772.33
1560	2024-10-22 20:30:00+00:00	1.94351	1.94361	1.94307	1.94307	524.47
1561	2024-10-22 20:45:00+00:00	1.94317	1.94328	1.94197	1.94197	923.62
1562	2024-10-22 21:00:00+00:00	1.94129	1.94226	1.94105	1.9421	65.25
1563	2024-10-22 21:15:00+00:00	1.94211	1.94298	1.93971	1.94222	498.77
1564	2024-10-22 21:30:00+00:00	1.94222	1.9424	1.94094	1.94192	1033.07
1565	2024-10-22 21:45:00+00:00	1.94192	1.94263	1.94091	1.94146	1723.34
1566	2024-10-22 22:00:00+00:00	1.94138	1.94342	1.94138	1.94275	359.2
1567	2024-10-22 22:15:00+00:00	1.94272	1.94285	1.94249	1.94261	141.81
1568	2024-10-22 22:30:00+00:00	1.94262	1.94264	1.94211	1.94224	230.9
1569	2024-10-22 22:45:00+00:00	1.94226	1.9429	1.94205	1.94264	302.47
1570	2024-10-22 23:00:00+00:00	1.94262	1.94283	1.94237	1.94271	364.29
1571	2024-10-22 23:15:00+00:00	1.94271	1.94305	1.94258	1.94302	161.58
1572	2024-10-22 23:30:00+00:00	1.94303	1.94313	1.94237	1.94241	248.24
1573	2024-10-22 23:45:00+00:00	1.9424	1.94269	1.94225	1.94258	324.92
1574	2024-10-23 00:00:00+00:00	1.94258	1.9429	1.94135	1.94151	1874.66
1575	2024-10-23 00:15:00+00:00	1.94151	1.94164	1.94	1.94064	1428.44
1576	2024-10-23 00:30:00+00:00	1.94065	1.94245	1.9406	1.9424	1169.29
1577	2024-10-23 00:45:00+00:00	1.94239	1.94563	1.94234	1.94512	2081.02
1578	2024-10-23 01:00:00+00:00	1.94513	1.94601	1.9442	1.94569	1935.97
1579	2024-10-23 01:15:00+00:00	1.94565	1.94677	1.94558	1.94644	2753.42
1580	2024-10-23 01:30:00+00:00	1.94647	1.94653	1.94425	1.94428	2911.59
1581	2024-10-23 01:45:00+00:00	1.94438	1.94447	1.94301	1.94321	3110.81
1582	2024-10-23 02:00:00+00:00	1.9432	1.94347	1.9421	1.94265	2418.29
1583	2024-10-23 02:15:00+00:00	1.94266	1.94333	1.94206	1.94264	1996.03
1584	2024-10-23 02:30:00+00:00	1.94264	1.94337	1.94218	1.94264	2243.29
1585	2024-10-23 02:45:00+00:00	1.94264	1.94303	1.9421	1.94291	1788.19
1586	2024-10-23 03:00:00+00:00	1.94291	1.94291	1.94109	1.94213	2350.84
1587	2024-10-23 03:15:00+00:00	1.94219	1.94318	1.94201	1.94311	1685.73
1588	2024-10-23 03:30:00+00:00	1.94311	1.94331	1.94266	1.94311	2136.9
1589	2024-10-23 03:45:00+00:00	1.94315	1.94373	1.94299	1.94361	1812.47
1590	2024-10-23 04:00:00+00:00	1.94362	1.94427	1.94343	1.94403	1469.94
1591	2024-10-23 04:15:00+00:00	1.94401	1.94431	1.94362	1.94413	1182.2
1592	2024-10-23 04:30:00+00:00	1.94418	1.94511	1.94406	1.94504	902.14
1593	2024-10-23 04:45:00+00:00	1.94503	1.94528	1.94457	1.94518	1300.03
1594	2024-10-23 05:00:00+00:00	1.9452	1.94564	1.94494	1.94545	1728.42
1595	2024-10-23 05:15:00+00:00	1.94547	1.94614	1.94537	1.94568	1634.85
1596	2024-10-23 05:30:00+00:00	1.94569	1.94588	1.94491	1.94548	1767.83
1597	2024-10-23 05:45:00+00:00	1.94551	1.94622	1.94538	1.94606	1648.22
1598	2024-10-23 06:00:00+00:00	1.94599	1.94683	1.9456	1.94623	1804.0
1599	2024-10-23 06:15:00+00:00	1.94624	1.94731	1.946	1.94676	1717.71
1600	2024-10-23 06:30:00+00:00	1.94675	1.94726	1.94619	1.94639	1759.14
1601	2024-10-23 06:45:00+00:00	1.9464	1.94709	1.946	1.94602	1653.33
1602	2024-10-23 07:00:00+00:00	1.94601	1.94614	1.94439	1.94466	2349.08
1603	2024-10-23 07:15:00+00:00	1.94467	1.94634	1.94427	1.94569	2316.83
1604	2024-10-23 07:30:00+00:00	1.94571	1.9461	1.94506	1.94601	1991.84
1605	2024-10-23 07:45:00+00:00	1.94602	1.94671	1.94539	1.94568	1916.56
1606	2024-10-23 08:00:00+00:00	1.94566	1.94642	1.9455	1.94606	1650.03
1607	2024-10-23 08:15:00+00:00	1.94602	1.94728	1.94564	1.94711	1646.85
1608	2024-10-23 08:30:00+00:00	1.94718	1.94902	1.94707	1.94866	1607.02
1609	2024-10-23 08:45:00+00:00	1.94872	1.94987	1.94858	1.9498	2270.91
1610	2024-10-23 09:00:00+00:00	1.94985	1.95012	1.94942	1.9496	1500.32
1611	2024-10-23 09:15:00+00:00	1.94963	1.95035	1.94963	1.95011	1517.24
1612	2024-10-23 09:30:00+00:00	1.95007	1.95091	1.94989	1.95049	1234.87
1613	2024-10-23 09:45:00+00:00	1.95049	1.95057	1.94923	1.94959	1477.43
1614	2024-10-23 10:00:00+00:00	1.94961	1.95004	1.9493	1.94998	1523.22
1615	2024-10-23 10:15:00+00:00	1.94999	1.95003	1.94937	1.94962	1252.94
1616	2024-10-23 10:30:00+00:00	1.94961	1.95048	1.94956	1.95018	997.3
1617	2024-10-23 10:45:00+00:00	1.9502	1.9511	1.9502	1.95085	1095.42
1618	2024-10-23 11:00:00+00:00	1.95086	1.95112	1.95	1.95024	906.49
1619	2024-10-23 11:15:00+00:00	1.95023	1.95188	1.95009	1.95184	1307.37
1620	2024-10-23 11:30:00+00:00	1.95187	1.95335	1.95178	1.95322	1655.48
1621	2024-10-23 11:45:00+00:00	1.95325	1.95344	1.9511	1.95118	2009.01
1622	2024-10-23 12:00:00+00:00	1.95119	1.95224	1.95077	1.95209	2196.21
1623	2024-10-23 12:15:00+00:00	1.9521	1.95378	1.95183	1.95345	2326.81
1624	2024-10-23 12:30:00+00:00	1.95346	1.95368	1.95181	1.95203	1819.92
1625	2024-10-23 12:45:00+00:00	1.95203	1.95215	1.95145	1.95206	1827.26
1626	2024-10-23 13:00:00+00:00	1.95202	1.95223	1.95121	1.9513	2017.4
1627	2024-10-23 13:15:00+00:00	1.95129	1.9517	1.95061	1.95128	2381.38
1628	2024-10-23 13:30:00+00:00	1.95128	1.9517	1.95063	1.95084	2468.58
1629	2024-10-23 13:45:00+00:00	1.95083	1.95176	1.95032	1.95076	2580.19
1630	2024-10-23 14:00:00+00:00	1.95077	1.952	1.9503	1.95041	3218.57
1631	2024-10-23 14:15:00+00:00	1.95039	1.95216	1.95006	1.95157	2853.27
1632	2024-10-23 14:30:00+00:00	1.95154	1.953	1.95106	1.95115	3179.6
1633	2024-10-23 14:45:00+00:00	1.95114	1.95271	1.95092	1.95111	2944.06
1634	2024-10-23 15:00:00+00:00	1.9511	1.95203	1.95108	1.95128	2775.07
1635	2024-10-23 15:15:00+00:00	1.95128	1.952	1.95121	1.95178	2067.51
1636	2024-10-23 15:30:00+00:00	1.95177	1.95228	1.95124	1.952	1794.37
1637	2024-10-23 15:45:00+00:00	1.952	1.95202	1.95085	1.95178	1782.27
1638	2024-10-23 16:00:00+00:00	1.95177	1.95246	1.9514	1.95169	1528.24
1639	2024-10-23 16:15:00+00:00	1.95171	1.95182	1.95013	1.95049	1985.41
1640	2024-10-23 16:30:00+00:00	1.95048	1.95049	1.94992	1.95025	1485.25
1641	2024-10-23 16:45:00+00:00	1.95023	1.95067	1.95016	1.95063	1608.81
1642	2024-10-23 17:00:00+00:00	1.95063	1.95106	1.95038	1.95041	1865.77
1643	2024-10-23 17:15:00+00:00	1.9504	1.95048	1.94991	1.95005	1736.33
1644	2024-10-23 17:30:00+00:00	1.95006	1.95073	1.94987	1.95054	1409.08
1645	2024-10-23 17:45:00+00:00	1.95052	1.95053	1.94937	1.95001	1722.28
1646	2024-10-23 18:00:00+00:00	1.95001	1.9512	1.94994	1.95117	1844.61
1647	2024-10-23 18:15:00+00:00	1.95114	1.95151	1.95022	1.95063	2026.55
1648	2024-10-23 18:30:00+00:00	1.95068	1.95068	1.94973	1.95002	1944.31
1649	2024-10-23 18:45:00+00:00	1.95005	1.95068	1.94943	1.95053	2079.39
1650	2024-10-23 19:00:00+00:00	1.95051	1.95064	1.94991	1.9501	1229.1
1651	2024-10-23 19:15:00+00:00	1.95008	1.95029	1.94988	1.95028	1092.72
1652	2024-10-23 19:30:00+00:00	1.95031	1.95041	1.9494	1.94948	1242.32
1653	2024-10-23 19:45:00+00:00	1.94947	1.94997	1.94927	1.94937	1134.18
1654	2024-10-23 20:00:00+00:00	1.94935	1.94968	1.94919	1.94923	973.8
1655	2024-10-23 20:15:00+00:00	1.94929	1.9493	1.94843	1.94853	519.58
1656	2024-10-23 20:30:00+00:00	1.94853	1.94857	1.94806	1.94807	534.62
1657	2024-10-23 20:45:00+00:00	1.9481	1.9481	1.94686	1.94686	843.48
1658	2024-10-23 21:00:00+00:00	1.94678	1.9474	1.94593	1.94727	79.75
1659	2024-10-23 21:15:00+00:00	1.94728	1.94773	1.94591	1.94657	352.68
1660	2024-10-23 21:30:00+00:00	1.94675	1.94736	1.94628	1.94722	539.84
1661	2024-10-23 21:45:00+00:00	1.9472	1.94727	1.94539	1.94622	1554.91
1662	2024-10-23 22:00:00+00:00	1.94622	1.94667	1.94557	1.94557	356.73
1663	2024-10-23 22:15:00+00:00	1.94556	1.94577	1.94507	1.94544	412.47
1664	2024-10-23 22:30:00+00:00	1.94552	1.94611	1.9455	1.94604	432.05
1665	2024-10-23 22:45:00+00:00	1.94603	1.94658	1.94586	1.94645	364.99
1666	2024-10-23 23:00:00+00:00	1.94645	1.94661	1.94616	1.94632	490.35
1667	2024-10-23 23:15:00+00:00	1.94628	1.94646	1.94595	1.94643	322.6
1668	2024-10-23 23:30:00+00:00	1.94643	1.94657	1.94611	1.94615	384.63
1669	2024-10-23 23:45:00+00:00	1.94611	1.94649	1.94577	1.94649	744.57
1670	2024-10-24 00:00:00+00:00	1.94649	1.94749	1.94626	1.94736	2931.08
1671	2024-10-24 00:15:00+00:00	1.94735	1.94753	1.94631	1.94637	2199.08
1672	2024-10-24 00:30:00+00:00	1.9464	1.94688	1.94585	1.94655	1528.5
1673	2024-10-24 00:45:00+00:00	1.94656	1.94668	1.94588	1.94616	1671.78
1674	2024-10-24 01:00:00+00:00	1.94615	1.94668	1.94608	1.94622	1433.85
1675	2024-10-24 01:15:00+00:00	1.94619	1.94638	1.94575	1.9461	1470.56
1676	2024-10-24 01:30:00+00:00	1.94616	1.94647	1.94565	1.94604	1556.68
1677	2024-10-24 01:45:00+00:00	1.94599	1.94658	1.94575	1.94652	1400.82
1678	2024-10-24 02:00:00+00:00	1.94653	1.94665	1.9458	1.94617	1809.67
1679	2024-10-24 02:15:00+00:00	1.94616	1.94626	1.94509	1.94559	1604.91
1680	2024-10-24 02:30:00+00:00	1.9456	1.946	1.94509	1.94523	1652.23
1681	2024-10-24 02:45:00+00:00	1.94523	1.94556	1.94423	1.94505	1616.94
1682	2024-10-24 03:00:00+00:00	1.94505	1.94554	1.94444	1.94462	1357.85
1683	2024-10-24 03:15:00+00:00	1.94465	1.94468	1.94354	1.94369	957.67
1684	2024-10-24 03:30:00+00:00	1.94369	1.94421	1.94356	1.9442	1314.27
1685	2024-10-24 03:45:00+00:00	1.94415	1.94481	1.9441	1.94471	949.29
1686	2024-10-24 04:00:00+00:00	1.94472	1.94489	1.94422	1.94465	944.88
1687	2024-10-24 04:15:00+00:00	1.94468	1.94488	1.9442	1.94482	1061.6
1688	2024-10-24 04:30:00+00:00	1.94486	1.94533	1.94468	1.94472	1564.71
1689	2024-10-24 04:45:00+00:00	1.94472	1.94502	1.94455	1.94502	892.9
1690	2024-10-24 05:00:00+00:00	1.94501	1.94572	1.94499	1.94554	1058.41
1691	2024-10-24 05:15:00+00:00	1.94555	1.94586	1.94525	1.94542	1070.26
1692	2024-10-24 05:30:00+00:00	1.94543	1.94581	1.94512	1.94563	1256.21
1693	2024-10-24 05:45:00+00:00	1.94562	1.9462	1.94534	1.94592	1041.76
1694	2024-10-24 06:00:00+00:00	1.94593	1.94631	1.94519	1.94521	1809.52
1695	2024-10-24 06:15:00+00:00	1.94509	1.94514	1.9445	1.94475	1503.38
1696	2024-10-24 06:30:00+00:00	1.94475	1.94662	1.94416	1.94628	1775.4
1697	2024-10-24 06:45:00+00:00	1.94629	1.94652	1.94533	1.94561	2043.34
1698	2024-10-24 07:00:00+00:00	1.94559	1.94738	1.94549	1.9464	2864.2
1699	2024-10-24 07:15:00+00:00	1.94634	1.94658	1.94549	1.94574	2869.06
1700	2024-10-24 07:30:00+00:00	1.94573	1.94802	1.94571	1.9472	3288.33
1701	2024-10-24 07:45:00+00:00	1.94721	1.94735	1.94663	1.94696	2079.53
1702	2024-10-24 08:00:00+00:00	1.94695	1.9492	1.9469	1.94865	2458.68
1703	2024-10-24 08:15:00+00:00	1.94864	1.94879	1.94719	1.94728	1727.14
1704	2024-10-24 08:30:00+00:00	1.94726	1.94726	1.94504	1.94594	2799.68
1705	2024-10-24 08:45:00+00:00	1.94595	1.94749	1.94593	1.94741	2154.33
1706	2024-10-24 09:00:00+00:00	1.94741	1.94808	1.94687	1.9476	2352.78
1707	2024-10-24 09:15:00+00:00	1.94761	1.9485	1.9475	1.94836	1517.06
1708	2024-10-24 09:30:00+00:00	1.94836	1.94875	1.94747	1.94754	1357.75
1709	2024-10-24 09:45:00+00:00	1.94757	1.94826	1.94707	1.9478	1078.01
1710	2024-10-24 10:00:00+00:00	1.94781	1.94828	1.94743	1.94826	1276.02
1711	2024-10-24 10:15:00+00:00	1.94825	1.9484	1.94732	1.94769	1171.32
1712	2024-10-24 10:30:00+00:00	1.94769	1.94812	1.94727	1.94796	1808.68
1713	2024-10-24 10:45:00+00:00	1.94798	1.94883	1.94782	1.94831	1415.26
1714	2024-10-24 11:00:00+00:00	1.94834	1.94923	1.94804	1.94915	1575.42
1715	2024-10-24 11:15:00+00:00	1.94915	1.94967	1.94912	1.94916	1778.98
1716	2024-10-24 11:30:00+00:00	1.94924	1.95091	1.94919	1.95002	1564.05
1717	2024-10-24 11:45:00+00:00	1.95005	1.9501	1.94885	1.94953	1524.28
1718	2024-10-24 12:00:00+00:00	1.94955	1.95117	1.94955	1.94961	2219.22
1719	2024-10-24 12:15:00+00:00	1.94961	1.95101	1.94931	1.95075	2473.76
1720	2024-10-24 12:30:00+00:00	1.95067	1.95179	1.94996	1.95086	4220.35
1721	2024-10-24 12:45:00+00:00	1.9509	1.95118	1.95004	1.95062	2312.99
1722	2024-10-24 13:00:00+00:00	1.95061	1.9509	1.95016	1.95071	2624.14
1723	2024-10-24 13:15:00+00:00	1.95075	1.95156	1.95071	1.95136	2246.59
1724	2024-10-24 13:30:00+00:00	1.95138	1.95252	1.9511	1.95219	3158.9
1725	2024-10-24 13:45:00+00:00	1.952	1.9536	1.95169	1.95293	3981.8
1726	2024-10-24 14:00:00+00:00	1.95286	1.95408	1.95269	1.95383	3372.98
1727	2024-10-24 14:15:00+00:00	1.95381	1.95514	1.95379	1.95477	2944.58
1728	2024-10-24 14:30:00+00:00	1.95476	1.95517	1.9535	1.9536	3208.81
1729	2024-10-24 14:45:00+00:00	1.95358	1.95541	1.9533	1.9537	4101.05
1730	2024-10-24 15:00:00+00:00	1.9537	1.95465	1.95319	1.95456	2924.62
1731	2024-10-24 15:15:00+00:00	1.95458	1.95483	1.95414	1.95457	2224.47
1732	2024-10-24 15:30:00+00:00	1.95457	1.95525	1.95453	1.95511	2201.24
1733	2024-10-24 15:45:00+00:00	1.9551	1.95617	1.95492	1.95542	2418.86
1734	2024-10-24 16:00:00+00:00	1.95541	1.95619	1.95488	1.95494	2633.47
1735	2024-10-24 16:15:00+00:00	1.95494	1.95543	1.95447	1.95501	1840.39
1736	2024-10-24 16:30:00+00:00	1.95501	1.95509	1.95371	1.95397	1922.25
1737	2024-10-24 16:45:00+00:00	1.95401	1.95405	1.95344	1.95387	1204.73
1738	2024-10-24 17:00:00+00:00	1.95393	1.95397	1.95346	1.95372	1296.83
1739	2024-10-24 17:15:00+00:00	1.95373	1.95385	1.95297	1.95299	1353.71
1740	2024-10-24 17:30:00+00:00	1.95299	1.95335	1.95295	1.95324	1790.09
1741	2024-10-24 17:45:00+00:00	1.95324	1.95395	1.95324	1.95393	1814.44
1742	2024-10-24 18:00:00+00:00	1.95394	1.95433	1.95308	1.95315	1503.17
1743	2024-10-24 18:15:00+00:00	1.9532	1.9539	1.95301	1.95366	904.91
1744	2024-10-24 18:30:00+00:00	1.95373	1.9542	1.95355	1.95405	1208.13
1745	2024-10-24 18:45:00+00:00	1.95404	1.95416	1.95344	1.95391	1252.17
1746	2024-10-24 19:00:00+00:00	1.95388	1.95405	1.95356	1.95382	1234.09
1747	2024-10-24 19:15:00+00:00	1.95381	1.95405	1.95368	1.9538	1407.69
1748	2024-10-24 19:30:00+00:00	1.9538	1.95393	1.95348	1.95374	1243.63
1749	2024-10-24 19:45:00+00:00	1.95374	1.95383	1.95339	1.95367	2062.34
1750	2024-10-24 20:00:00+00:00	1.95365	1.95394	1.9532	1.95345	1464.32
1751	2024-10-24 20:15:00+00:00	1.95346	1.95375	1.95337	1.95337	586.51
1752	2024-10-24 20:30:00+00:00	1.95335	1.95362	1.9532	1.95339	695.21
1753	2024-10-24 20:45:00+00:00	1.95339	1.95432	1.95321	1.95321	869.69
1754	2024-10-24 21:00:00+00:00	1.953	1.953	1.95042	1.95115	226.4
1755	2024-10-24 21:15:00+00:00	1.95128	1.95243	1.95127	1.9522	341.58
1756	2024-10-24 21:30:00+00:00	1.95238	1.95315	1.95174	1.95292	998.52
1757	2024-10-24 21:45:00+00:00	1.95288	1.95329	1.95239	1.95323	1578.48
1758	2024-10-24 22:00:00+00:00	1.95323	1.95444	1.95281	1.9543	184.11
1759	2024-10-24 22:15:00+00:00	1.95429	1.95447	1.95396	1.9541	209.44
1760	2024-10-24 22:30:00+00:00	1.95411	1.95459	1.9541	1.95459	137.89
1761	2024-10-24 22:45:00+00:00	1.95458	1.9556	1.95451	1.9556	254.46
1762	2024-10-24 23:00:00+00:00	1.95564	1.95614	1.95548	1.95589	468.25
1763	2024-10-24 23:15:00+00:00	1.95589	1.9559	1.9549	1.95531	374.32
1764	2024-10-24 23:30:00+00:00	1.95527	1.95552	1.95495	1.95512	365.56
1765	2024-10-24 23:45:00+00:00	1.95515	1.95531	1.95482	1.95489	421.48
1766	2024-10-25 00:00:00+00:00	1.9549	1.95586	1.95478	1.95559	1564.05
1767	2024-10-25 00:15:00+00:00	1.95555	1.9559	1.9552	1.95563	1209.82
1768	2024-10-25 00:30:00+00:00	1.95566	1.95566	1.9546	1.95473	1330.91
1769	2024-10-25 00:45:00+00:00	1.95472	1.95519	1.95437	1.95462	1566.91
1770	2024-10-25 01:00:00+00:00	1.95458	1.95516	1.95442	1.95507	1215.89
1771	2024-10-25 01:15:00+00:00	1.95509	1.95509	1.95402	1.95423	1526.14
1772	2024-10-25 01:30:00+00:00	1.95429	1.95466	1.95394	1.95456	1724.2
1773	2024-10-25 01:45:00+00:00	1.95452	1.95556	1.95406	1.95512	1669.67
1774	2024-10-25 02:00:00+00:00	1.95512	1.95564	1.95457	1.95466	1430.84
1775	2024-10-25 02:15:00+00:00	1.95471	1.95542	1.95397	1.9549	1395.64
1776	2024-10-25 02:30:00+00:00	1.95485	1.95545	1.95465	1.95505	1270.44
1777	2024-10-25 02:45:00+00:00	1.95505	1.95514	1.95379	1.95408	1173.48
1778	2024-10-25 03:00:00+00:00	1.95409	1.95553	1.95403	1.95543	1109.83
1779	2024-10-25 03:15:00+00:00	1.95546	1.956	1.95525	1.95545	1353.08
1780	2024-10-25 03:30:00+00:00	1.95547	1.95704	1.95545	1.95698	955.03
1781	2024-10-25 03:45:00+00:00	1.95698	1.95717	1.95658	1.95706	1025.37
1782	2024-10-25 04:00:00+00:00	1.95709	1.95752	1.95656	1.95734	1230.31
1783	2024-10-25 04:15:00+00:00	1.95731	1.9576	1.95696	1.95731	886.88
1784	2024-10-25 04:30:00+00:00	1.95731	1.95829	1.95718	1.95769	936.72
1785	2024-10-25 04:45:00+00:00	1.9577	1.95815	1.95726	1.95811	671.16
1786	2024-10-25 05:00:00+00:00	1.95813	1.95813	1.95713	1.95774	1224.05
1787	2024-10-25 05:15:00+00:00	1.95768	1.9579	1.95704	1.9571	1171.8
1788	2024-10-25 05:30:00+00:00	1.9571	1.9577	1.95676	1.95697	1288.89
1789	2024-10-25 05:45:00+00:00	1.95697	1.9578	1.95692	1.95721	1058.18
1790	2024-10-25 06:00:00+00:00	1.95718	1.9576	1.95661	1.95687	1326.1
1791	2024-10-25 06:15:00+00:00	1.95686	1.95717	1.95655	1.95667	1266.78
1792	2024-10-25 06:30:00+00:00	1.95668	1.95677	1.95569	1.95627	1322.84
1793	2024-10-25 06:45:00+00:00	1.95628	1.95651	1.95579	1.95611	1538.6
1794	2024-10-25 07:00:00+00:00	1.9561	1.95666	1.95512	1.95635	2359.09
1795	2024-10-25 07:15:00+00:00	1.95633	1.95763	1.9562	1.95714	1933.54
1796	2024-10-25 07:30:00+00:00	1.95716	1.95795	1.95716	1.95768	1263.77
1797	2024-10-25 07:45:00+00:00	1.9576	1.95777	1.95632	1.95648	1654.23
1798	2024-10-25 08:00:00+00:00	1.95648	1.95803	1.95617	1.95796	1958.45
1799	2024-10-25 08:15:00+00:00	1.95793	1.95834	1.95733	1.95823	1963.8
1800	2024-10-25 08:30:00+00:00	1.95821	1.95832	1.95751	1.95764	1475.26
1801	2024-10-25 08:45:00+00:00	1.95766	1.95851	1.95748	1.95763	1179.34
1802	2024-10-25 09:00:00+00:00	1.95761	1.95818	1.95733	1.95758	1396.31
1803	2024-10-25 09:15:00+00:00	1.95757	1.95759	1.95642	1.95706	1293.48
1804	2024-10-25 09:30:00+00:00	1.95706	1.95755	1.95701	1.95751	817.94
1805	2024-10-25 09:45:00+00:00	1.95743	1.95775	1.95724	1.95761	785.84
1806	2024-10-25 10:00:00+00:00	1.95753	1.95796	1.95731	1.95743	761.52
1807	2024-10-25 10:15:00+00:00	1.95746	1.95833	1.95737	1.9578	843.11
1808	2024-10-25 10:30:00+00:00	1.95781	1.95845	1.95757	1.95841	848.74
1809	2024-10-25 10:45:00+00:00	1.95841	1.95887	1.95797	1.95878	1132.9
1810	2024-10-25 11:00:00+00:00	1.95876	1.95917	1.95847	1.95874	954.75
1811	2024-10-25 11:15:00+00:00	1.95879	1.95899	1.95811	1.95811	874.41
1812	2024-10-25 11:30:00+00:00	1.95809	1.95817	1.95706	1.9572	1129.38
1813	2024-10-25 11:45:00+00:00	1.9572	1.95759	1.95692	1.95716	1302.03
1814	2024-10-25 12:00:00+00:00	1.95719	1.95726	1.95636	1.95636	1181.98
1815	2024-10-25 12:15:00+00:00	1.95643	1.95749	1.95638	1.95692	1324.94
1816	2024-10-25 12:30:00+00:00	1.9569	1.95707	1.95578	1.95578	2370.35
1817	2024-10-25 12:45:00+00:00	1.95579	1.95608	1.95494	1.95494	1747.29
1818	2024-10-25 13:00:00+00:00	1.95494	1.95562	1.95465	1.95474	1735.29
1819	2024-10-25 13:15:00+00:00	1.95475	1.95548	1.9545	1.9554	1500.96
1820	2024-10-25 13:30:00+00:00	1.9554	1.95659	1.95524	1.95659	2264.54
1821	2024-10-25 13:45:00+00:00	1.95655	1.95759	1.9561	1.9571	2124.43
1822	2024-10-25 14:00:00+00:00	1.95706	1.95782	1.95606	1.95622	2692.63
1823	2024-10-25 14:15:00+00:00	1.95624	1.95709	1.95618	1.95688	2328.21
1824	2024-10-25 14:30:00+00:00	1.95689	1.95756	1.95673	1.9569	2392.76
1825	2024-10-25 14:45:00+00:00	1.95691	1.95703	1.95557	1.95634	2570.99
1826	2024-10-25 15:00:00+00:00	1.95634	1.95695	1.95625	1.95694	1941.86
1827	2024-10-25 15:15:00+00:00	1.95694	1.95816	1.9568	1.95811	2163.24
1828	2024-10-25 15:30:00+00:00	1.95804	1.95948	1.95782	1.95931	2056.11
1829	2024-10-25 15:45:00+00:00	1.9593	1.96	1.95886	1.95992	1850.22
1830	2024-10-25 16:00:00+00:00	1.95991	1.96037	1.9597	1.96033	2970.57
1831	2024-10-25 16:15:00+00:00	1.96034	1.9618	1.96029	1.96104	1799.72
1832	2024-10-25 16:30:00+00:00	1.96108	1.96164	1.96083	1.96106	1408.36
1833	2024-10-25 16:45:00+00:00	1.96106	1.96229	1.96106	1.96215	1220.78
1834	2024-10-25 17:00:00+00:00	1.9622	1.96292	1.96219	1.9627	1231.12
1835	2024-10-25 17:15:00+00:00	1.96274	1.96318	1.96263	1.96278	1590.87
1836	2024-10-25 17:30:00+00:00	1.96276	1.96379	1.96269	1.96373	1085.84
1837	2024-10-25 17:45:00+00:00	1.96376	1.96399	1.96291	1.9631	1501.27
1838	2024-10-25 18:00:00+00:00	1.9631	1.96377	1.963	1.96314	1695.99
1839	2024-10-25 18:15:00+00:00	1.96317	1.96322	1.96241	1.96251	1621.8
1840	2024-10-25 18:30:00+00:00	1.96251	1.96284	1.96227	1.96244	1197.39
1841	2024-10-25 18:45:00+00:00	1.96242	1.9627	1.9621	1.96253	1094.66
1842	2024-10-25 19:00:00+00:00	1.96252	1.96282	1.96215	1.9627	1098.72
1843	2024-10-25 19:15:00+00:00	1.9627	1.96276	1.96209	1.96251	2786.5
1844	2024-10-25 19:30:00+00:00	1.96245	1.96273	1.96206	1.96212	1011.67
1845	2024-10-25 19:45:00+00:00	1.96206	1.9628	1.96205	1.9624	1153.35
1846	2024-10-25 20:00:00+00:00	1.9624	1.96256	1.96208	1.96221	1760.68
1847	2024-10-25 20:15:00+00:00	1.96217	1.96263	1.96212	1.96246	1179.79
1848	2024-10-25 20:30:00+00:00	1.96244	1.96257	1.96231	1.96251	2915.94
1849	2024-10-25 20:45:00+00:00	1.96251	1.96262	1.96134	1.96134	1163.85
1850	2024-10-27 21:00:00+00:00	1.95764	1.95943	1.95764	1.9588	156.45
1851	2024-10-27 21:15:00+00:00	1.96	1.96113	1.95943	1.95945	22.5
1852	2024-10-27 21:30:00+00:00	1.95959	1.95959	1.95743	1.95888	178.42
1853	2024-10-27 21:45:00+00:00	1.95889	1.95927	1.95709	1.9591	227.28
1854	2024-10-27 22:00:00+00:00	1.95906	1.96193	1.95887	1.96182	917.79
1855	2024-10-27 22:15:00+00:00	1.96166	1.96255	1.961	1.96101	1490.86
1856	2024-10-27 22:30:00+00:00	1.96111	1.96138	1.96039	1.96121	1427.74
1857	2024-10-27 22:45:00+00:00	1.96122	1.96167	1.96086	1.96148	1011.95
1858	2024-10-27 23:00:00+00:00	1.96148	1.96149	1.96081	1.96089	1097.89
1859	2024-10-27 23:15:00+00:00	1.96084	1.96118	1.96045	1.96117	720.36
1860	2024-10-27 23:30:00+00:00	1.96117	1.96194	1.96099	1.9616	713.05
1861	2024-10-27 23:45:00+00:00	1.96159	1.96255	1.96146	1.96218	901.72
1862	2024-10-28 00:00:00+00:00	1.96218	1.96237	1.96103	1.9615	1868.82
1863	2024-10-28 00:15:00+00:00	1.96149	1.96187	1.96131	1.9615	1385.11
1864	2024-10-28 00:30:00+00:00	1.9615	1.96211	1.96094	1.96197	1256.1
1865	2024-10-28 00:45:00+00:00	1.96196	1.96302	1.96133	1.96287	1736.05
1866	2024-10-28 01:00:00+00:00	1.96287	1.96361	1.9621	1.9621	2099.04
1867	2024-10-28 01:15:00+00:00	1.9621	1.96285	1.96201	1.96249	1895.72
1868	2024-10-28 01:30:00+00:00	1.96249	1.96354	1.96213	1.96334	2246.44
1869	2024-10-28 01:45:00+00:00	1.96336	1.96395	1.96277	1.96307	1709.96
1870	2024-10-28 02:00:00+00:00	1.96306	1.96372	1.96267	1.96305	1562.52
1871	2024-10-28 02:15:00+00:00	1.96306	1.96352	1.96261	1.96264	1334.22
1872	2024-10-28 02:30:00+00:00	1.96264	1.96335	1.9625	1.96267	1325.94
1873	2024-10-28 02:45:00+00:00	1.96267	1.96304	1.96243	1.963	1086.03
1874	2024-10-28 03:00:00+00:00	1.96302	1.96333	1.96263	1.96316	1208.92
1875	2024-10-28 03:15:00+00:00	1.96311	1.96433	1.96301	1.96426	1190.69
1876	2024-10-28 03:30:00+00:00	1.96426	1.9656	1.96413	1.9655	1139.49
1877	2024-10-28 03:45:00+00:00	1.96549	1.96674	1.96549	1.96597	1165.22
1878	2024-10-28 04:00:00+00:00	1.96597	1.96615	1.96511	1.96564	1128.26
1879	2024-10-28 04:15:00+00:00	1.96562	1.96715	1.96562	1.96702	913.25
1880	2024-10-28 04:30:00+00:00	1.96701	1.96718	1.96535	1.96537	1072.69
1881	2024-10-28 04:45:00+00:00	1.96538	1.96541	1.96427	1.96431	959.24
1882	2024-10-28 05:00:00+00:00	1.96431	1.96448	1.96389	1.96413	1274.48
1883	2024-10-28 05:15:00+00:00	1.96413	1.96444	1.96354	1.96426	945.09
1884	2024-10-28 05:30:00+00:00	1.96434	1.96511	1.96426	1.96451	1045.43
1885	2024-10-28 05:45:00+00:00	1.96452	1.96515	1.96451	1.96489	958.2
1886	2024-10-28 06:00:00+00:00	1.96489	1.96502	1.9637	1.96395	1492.22
1887	2024-10-28 06:15:00+00:00	1.96395	1.96423	1.96334	1.96393	1933.02
1888	2024-10-28 06:30:00+00:00	1.96388	1.96443	1.96388	1.96433	1161.12
1889	2024-10-28 06:45:00+00:00	1.96432	1.9645	1.96399	1.96426	1148.56
1890	2024-10-28 07:00:00+00:00	1.96426	1.96434	1.96361	1.964	1669.22
1891	2024-10-28 07:15:00+00:00	1.96402	1.96469	1.9637	1.96414	1554.0
1892	2024-10-28 07:30:00+00:00	1.96415	1.96445	1.96386	1.96426	1500.32
1893	2024-10-28 07:45:00+00:00	1.96427	1.96546	1.96345	1.96545	1635.63
1894	2024-10-28 08:00:00+00:00	1.96545	1.96612	1.96464	1.9648	3993.99
1895	2024-10-28 08:15:00+00:00	1.96479	1.96499	1.96421	1.9643	1849.25
1896	2024-10-28 08:30:00+00:00	1.96432	1.9645	1.96327	1.96339	1390.7
1897	2024-10-28 08:45:00+00:00	1.96338	1.9646	1.9631	1.96431	1812.69
1898	2024-10-28 09:00:00+00:00	1.96427	1.96446	1.96345	1.96395	1771.36
1899	2024-10-28 09:15:00+00:00	1.96396	1.96455	1.96383	1.96441	1145.91
1900	2024-10-28 09:30:00+00:00	1.96443	1.96505	1.96408	1.96483	1526.02
1901	2024-10-28 09:45:00+00:00	1.9648	1.96537	1.96452	1.96497	1426.23
1902	2024-10-28 10:00:00+00:00	1.96495	1.96536	1.96447	1.96524	1674.76
1903	2024-10-28 10:15:00+00:00	1.96527	1.96535	1.96423	1.96433	1321.0
1904	2024-10-28 10:30:00+00:00	1.96428	1.96464	1.96401	1.9644	1251.95
1905	2024-10-28 10:45:00+00:00	1.96442	1.96546	1.96438	1.96513	1282.08
1906	2024-10-28 11:00:00+00:00	1.96512	1.96596	1.96417	1.96453	1348.92
1907	2024-10-28 11:15:00+00:00	1.96452	1.96462	1.96413	1.96449	864.57
1908	2024-10-28 11:30:00+00:00	1.9645	1.96458	1.96372	1.96388	1148.2
1909	2024-10-28 11:45:00+00:00	1.96388	1.96646	1.9635	1.96611	1520.92
1910	2024-10-28 12:00:00+00:00	1.96617	1.96653	1.96557	1.96648	1622.26
1911	2024-10-28 12:15:00+00:00	1.96648	1.96726	1.96574	1.96609	1451.79
1912	2024-10-28 12:30:00+00:00	1.96609	1.96641	1.96555	1.9657	1580.93
1913	2024-10-28 12:45:00+00:00	1.96571	1.96635	1.96543	1.96545	1606.03
1914	2024-10-28 13:00:00+00:00	1.96545	1.96589	1.96486	1.96505	1754.8
1915	2024-10-28 13:15:00+00:00	1.96506	1.96577	1.96476	1.96562	1931.87
1916	2024-10-28 13:30:00+00:00	1.96558	1.96631	1.96515	1.96534	2227.73
1917	2024-10-28 13:45:00+00:00	1.96539	1.96598	1.96493	1.9659	2268.29
1918	2024-10-28 14:00:00+00:00	1.96591	1.96759	1.9657	1.96707	2495.94
1919	2024-10-28 14:15:00+00:00	1.9671	1.96723	1.96626	1.96673	1626.08
1920	2024-10-28 14:30:00+00:00	1.96667	1.96819	1.96659	1.96774	1906.29
1921	2024-10-28 14:45:00+00:00	1.96774	1.96789	1.96718	1.96764	1976.38
1922	2024-10-28 15:00:00+00:00	1.96766	1.96858	1.96759	1.96827	1967.64
1923	2024-10-28 15:15:00+00:00	1.96829	1.96927	1.968	1.96921	1526.2
1924	2024-10-28 15:30:00+00:00	1.96924	1.97058	1.96909	1.97047	2690.53
1925	2024-10-28 15:45:00+00:00	1.97046	1.97103	1.97002	1.97061	2908.74
1926	2024-10-28 16:00:00+00:00	1.97055	1.97112	1.96951	1.97082	2697.32
1927	2024-10-28 16:15:00+00:00	1.97082	1.97125	1.97046	1.97094	1851.62
1928	2024-10-28 16:30:00+00:00	1.97092	1.97146	1.97073	1.97098	1676.37
1929	2024-10-28 16:45:00+00:00	1.97097	1.97147	1.97097	1.97117	1436.01
1930	2024-10-28 17:00:00+00:00	1.97114	1.97152	1.97097	1.9713	1343.83
1931	2024-10-28 17:15:00+00:00	1.97128	1.97131	1.97032	1.9706	1317.57
1932	2024-10-28 17:30:00+00:00	1.97057	1.97131	1.97034	1.97127	1000.9
1933	2024-10-28 17:45:00+00:00	1.97129	1.97138	1.97073	1.97081	1070.76
1934	2024-10-28 18:00:00+00:00	1.97081	1.971	1.97053	1.97093	1174.74
1935	2024-10-28 18:15:00+00:00	1.97091	1.97094	1.97012	1.9703	1070.87
1936	2024-10-28 18:30:00+00:00	1.9703	1.97031	1.96989	1.97015	847.91
1937	2024-10-28 18:45:00+00:00	1.97021	1.97042	1.96978	1.97039	1148.11
1938	2024-10-28 19:00:00+00:00	1.97039	1.97077	1.96992	1.97033	1506.07
1939	2024-10-28 19:15:00+00:00	1.97032	1.97071	1.97002	1.97017	2045.76
1940	2024-10-28 19:30:00+00:00	1.97019	1.97063	1.97009	1.97054	1170.86
1941	2024-10-28 19:45:00+00:00	1.97052	1.97076	1.97016	1.97046	1082.45
1942	2024-10-28 20:00:00+00:00	1.97046	1.97077	1.96989	1.97014	978.26
1943	2024-10-28 20:15:00+00:00	1.97014	1.97023	1.96976	1.96999	699.19
1944	2024-10-28 20:30:00+00:00	1.96998	1.97013	1.96977	1.96988	709.58
1945	2024-10-28 20:45:00+00:00	1.96991	1.9703	1.96968	1.96988	1238.32
1946	2024-10-28 21:00:00+00:00	1.96999	1.96999	1.9679	1.96857	91.2
1947	2024-10-28 21:15:00+00:00	1.96856	1.96964	1.96847	1.96917	155.7
1948	2024-10-28 21:30:00+00:00	1.96934	1.96946	1.96843	1.96911	209.91
1949	2024-10-28 21:45:00+00:00	1.96913	1.96979	1.96876	1.96947	510.17
1950	2024-10-28 22:00:00+00:00	1.96942	1.97067	1.96929	1.97012	383.12
1951	2024-10-28 22:15:00+00:00	1.97003	1.9702	1.96946	1.96946	218.61
1952	2024-10-28 22:30:00+00:00	1.96938	1.97026	1.96938	1.97022	288.21
1953	2024-10-28 22:45:00+00:00	1.97029	1.97057	1.96969	1.96991	244.34
1954	2024-10-28 23:00:00+00:00	1.96991	1.97083	1.96989	1.97038	367.98
1955	2024-10-28 23:15:00+00:00	1.97041	1.97085	1.97041	1.97079	188.47
1956	2024-10-28 23:30:00+00:00	1.97083	1.97107	1.97059	1.97076	531.56
1957	2024-10-28 23:45:00+00:00	1.97073	1.97099	1.97047	1.97063	423.89
1958	2024-10-29 00:00:00+00:00	1.97063	1.9719	1.97063	1.97177	1045.93
1959	2024-10-29 00:15:00+00:00	1.97174	1.97319	1.97173	1.97261	990.37
1960	2024-10-29 00:30:00+00:00	1.97262	1.97334	1.97245	1.97277	1029.41
1961	2024-10-29 00:45:00+00:00	1.97276	1.9734	1.97228	1.9725	1913.38
1962	2024-10-29 01:00:00+00:00	1.9725	1.97274	1.97177	1.97226	1497.07
1963	2024-10-29 01:15:00+00:00	1.97224	1.97247	1.9709	1.97137	1902.88
1964	2024-10-29 01:30:00+00:00	1.9714	1.97186	1.97014	1.97096	2131.29
1965	2024-10-29 01:45:00+00:00	1.97093	1.97224	1.97067	1.97174	2434.91
1966	2024-10-29 02:00:00+00:00	1.97171	1.972	1.97068	1.97068	1786.99
1967	2024-10-29 02:15:00+00:00	1.97069	1.9708	1.97017	1.97043	1360.32
1968	2024-10-29 02:30:00+00:00	1.97045	1.97195	1.97032	1.97172	1539.28
1969	2024-10-29 02:45:00+00:00	1.97173	1.97173	1.971	1.97137	1438.11
1970	2024-10-29 03:00:00+00:00	1.97136	1.9718	1.97098	1.97158	1271.16
1971	2024-10-29 03:15:00+00:00	1.97154	1.97309	1.97144	1.97294	1393.09
1972	2024-10-29 03:30:00+00:00	1.97296	1.97447	1.97275	1.97379	1877.97
1973	2024-10-29 03:45:00+00:00	1.97378	1.97459	1.9735	1.97431	1612.92
1974	2024-10-29 04:00:00+00:00	1.97434	1.97507	1.97394	1.97406	1478.41
1975	2024-10-29 04:15:00+00:00	1.97403	1.97483	1.97401	1.97412	1046.66
1976	2024-10-29 04:30:00+00:00	1.97412	1.97439	1.97361	1.9741	1085.92
1977	2024-10-29 04:45:00+00:00	1.9741	1.97457	1.97405	1.97422	1117.73
1978	2024-10-29 05:00:00+00:00	1.9742	1.97515	1.9739	1.97509	1731.69
1979	2024-10-29 05:15:00+00:00	1.97511	1.97527	1.9745	1.97466	1495.59
1980	2024-10-29 05:30:00+00:00	1.97467	1.97493	1.97403	1.97491	1759.18
1981	2024-10-29 05:45:00+00:00	1.97498	1.975	1.97421	1.97461	1549.44
1982	2024-10-29 06:00:00+00:00	1.97464	1.97473	1.97402	1.97434	1298.44
1983	2024-10-29 06:15:00+00:00	1.97433	1.97443	1.97336	1.97373	1045.64
1984	2024-10-29 06:30:00+00:00	1.97374	1.97394	1.97313	1.97336	1100.11
1985	2024-10-29 06:45:00+00:00	1.97335	1.97417	1.97278	1.97393	1516.94
1986	2024-10-29 07:00:00+00:00	1.97398	1.97445	1.97348	1.97379	1371.12
1987	2024-10-29 07:15:00+00:00	1.9738	1.97508	1.97353	1.97486	1439.35
1988	2024-10-29 07:30:00+00:00	1.97488	1.97526	1.97451	1.97506	1350.53
1989	2024-10-29 07:45:00+00:00	1.97503	1.97597	1.97503	1.97558	1354.26
1990	2024-10-29 08:00:00+00:00	1.97558	1.97732	1.97553	1.97632	2057.28
1991	2024-10-29 08:15:00+00:00	1.97632	1.97765	1.97622	1.97685	1802.41
1992	2024-10-29 08:30:00+00:00	1.97688	1.97694	1.97348	1.97393	5007.74
1993	2024-10-29 08:45:00+00:00	1.97397	1.97473	1.97331	1.97437	1836.69
1994	2024-10-29 09:00:00+00:00	1.97444	1.97485	1.97379	1.97441	1815.57
1995	2024-10-29 09:15:00+00:00	1.97441	1.97445	1.97319	1.97352	1768.87
1996	2024-10-29 09:30:00+00:00	1.97351	1.97446	1.97351	1.97407	1264.52
1997	2024-10-29 09:45:00+00:00	1.97407	1.97474	1.97376	1.97412	1678.05
1998	2024-10-29 10:00:00+00:00	1.97415	1.97495	1.974	1.9746	1393.75
1999	2024-10-29 10:15:00+00:00	1.97462	1.97499	1.9739	1.97406	1089.83
2000	2024-10-29 10:30:00+00:00	1.97408	1.97447	1.97362	1.97432	1386.41
2001	2024-10-29 10:45:00+00:00	1.9743	1.97546	1.97428	1.97539	1212.88
2002	2024-10-29 11:00:00+00:00	1.97539	1.97641	1.97517	1.97591	1766.06
2003	2024-10-29 11:15:00+00:00	1.97591	1.97732	1.97578	1.97729	1490.28
2004	2024-10-29 11:30:00+00:00	1.97727	1.97863	1.97711	1.97802	1424.47
2005	2024-10-29 11:45:00+00:00	1.97804	1.97901	1.97787	1.97863	1170.05
2006	2024-10-29 12:00:00+00:00	1.97866	1.97938	1.9785	1.97925	1556.3
2007	2024-10-29 12:15:00+00:00	1.97923	1.97995	1.9785	1.97927	1883.46
2008	2024-10-29 12:30:00+00:00	1.9792	1.97951	1.9783	1.97899	2471.4
2009	2024-10-29 12:45:00+00:00	1.97891	1.97988	1.97815	1.97876	2649.01
2010	2024-10-29 13:00:00+00:00	1.9788	1.97929	1.97779	1.9783	2678.23
2011	2024-10-29 13:15:00+00:00	1.97834	1.97889	1.97755	1.97884	2280.23
2012	2024-10-29 13:30:00+00:00	1.97885	1.98018	1.97852	1.9796	2887.0
2013	2024-10-29 13:45:00+00:00	1.9796	1.97964	1.97809	1.97865	2632.93
2014	2024-10-29 14:00:00+00:00	1.97863	1.97997	1.97757	1.97995	8261.72
2015	2024-10-29 14:15:00+00:00	1.97993	1.98075	1.97882	1.98061	5231.74
2016	2024-10-29 14:30:00+00:00	1.98057	1.98078	1.97885	1.97973	4072.52
2017	2024-10-29 14:45:00+00:00	1.97972	1.98098	1.9796	1.98086	5122.02
2018	2024-10-29 15:00:00+00:00	1.98084	1.98212	1.98083	1.98132	3258.59
2019	2024-10-29 15:15:00+00:00	1.98133	1.98302	1.98121	1.98262	3009.77
2020	2024-10-29 15:30:00+00:00	1.98261	1.98348	1.98245	1.98266	3156.6
2021	2024-10-29 15:45:00+00:00	1.98264	1.98408	1.98188	1.98324	3595.53
2022	2024-10-29 16:00:00+00:00	1.98323	1.98348	1.98254	1.98296	2517.79
2023	2024-10-29 16:15:00+00:00	1.98295	1.98366	1.98272	1.98298	1916.19
2024	2024-10-29 16:30:00+00:00	1.98299	1.98332	1.98264	1.98288	2063.01
2025	2024-10-29 16:45:00+00:00	1.98285	1.9835	1.98246	1.98345	2310.74
2026	2024-10-29 17:00:00+00:00	1.98357	1.98365	1.98226	1.98233	3005.23
2027	2024-10-29 17:15:00+00:00	1.98233	1.98304	1.9821	1.98239	1938.05
2028	2024-10-29 17:30:00+00:00	1.9824	1.98309	1.98238	1.98294	1559.7
2029	2024-10-29 17:45:00+00:00	1.98285	1.98312	1.98239	1.98276	1720.68
2030	2024-10-29 18:00:00+00:00	1.98278	1.98285	1.98245	1.98245	1335.52
2031	2024-10-29 18:15:00+00:00	1.98247	1.98284	1.9823	1.98276	1097.95
2032	2024-10-29 18:30:00+00:00	1.98271	1.98413	1.98271	1.9837	1495.39
2033	2024-10-29 18:45:00+00:00	1.98376	1.98376	1.98318	1.98346	1572.17
2034	2024-10-29 19:00:00+00:00	1.98346	1.98353	1.98293	1.98335	1315.4
2035	2024-10-29 19:15:00+00:00	1.98334	1.98379	1.98326	1.98373	1194.19
2036	2024-10-29 19:30:00+00:00	1.98374	1.98441	1.98368	1.98402	983.42
2037	2024-10-29 19:45:00+00:00	1.98402	1.98414	1.98348	1.98365	1441.44
2038	2024-10-29 20:00:00+00:00	1.98365	1.98413	1.98328	1.98377	1647.39
2039	2024-10-29 20:15:00+00:00	1.98375	1.98403	1.98351	1.98388	695.4
2040	2024-10-29 20:30:00+00:00	1.98385	1.98403	1.98367	1.98375	902.53
2041	2024-10-29 20:45:00+00:00	1.98375	1.98397	1.98284	1.98298	909.37
2042	2024-10-29 21:00:00+00:00	1.98297	1.98319	1.98132	1.98196	98.47
2043	2024-10-29 21:15:00+00:00	1.98195	1.9827	1.98095	1.9818	538.95
2044	2024-10-29 21:30:00+00:00	1.98182	1.98308	1.98181	1.98243	369.52
2045	2024-10-29 21:45:00+00:00	1.98243	1.98309	1.98186	1.98244	690.71
2046	2024-10-29 22:00:00+00:00	1.98245	1.98355	1.98245	1.98299	406.0
2047	2024-10-29 22:15:00+00:00	1.98299	1.9832	1.98274	1.98314	269.55
2048	2024-10-29 22:30:00+00:00	1.98318	1.98358	1.9831	1.98358	303.26
2049	2024-10-29 22:45:00+00:00	1.98358	1.98366	1.98334	1.98342	186.18
2050	2024-10-29 23:00:00+00:00	1.98342	1.98407	1.98341	1.98398	342.46
2051	2024-10-29 23:15:00+00:00	1.98398	1.98438	1.98388	1.98389	455.44
2052	2024-10-29 23:30:00+00:00	1.98381	1.98399	1.98278	1.98324	604.21
2053	2024-10-29 23:45:00+00:00	1.98327	1.98378	1.98274	1.98377	618.98
2054	2024-10-30 00:00:00+00:00	1.98374	1.98382	1.983	1.98329	906.52
2055	2024-10-30 00:15:00+00:00	1.98327	1.98356	1.98287	1.9829	609.3
2056	2024-10-30 00:30:00+00:00	1.98324	1.98476	1.98039	1.98459	3044.68
2057	2024-10-30 00:45:00+00:00	1.98462	1.98462	1.98275	1.98311	2140.76
2058	2024-10-30 01:00:00+00:00	1.98309	1.98309	1.98132	1.98172	1916.57
2059	2024-10-30 01:15:00+00:00	1.98171	1.9818	1.98086	1.98123	2217.63
2060	2024-10-30 01:30:00+00:00	1.98123	1.98199	1.98123	1.98147	2444.8
2061	2024-10-30 01:45:00+00:00	1.98147	1.98243	1.98124	1.98157	1541.71
2062	2024-10-30 02:00:00+00:00	1.98159	1.98226	1.98112	1.98194	1360.58
2063	2024-10-30 02:15:00+00:00	1.98197	1.98351	1.98126	1.98323	1457.63
2064	2024-10-30 02:30:00+00:00	1.98323	1.98438	1.98321	1.98428	1263.16
2065	2024-10-30 02:45:00+00:00	1.98432	1.98444	1.98337	1.98375	1314.08
2066	2024-10-30 03:00:00+00:00	1.98377	1.98447	1.98331	1.98443	1589.49
2067	2024-10-30 03:15:00+00:00	1.98443	1.9872	1.98408	1.98696	2109.28
2068	2024-10-30 03:30:00+00:00	1.98695	1.98824	1.98665	1.98716	1589.53
2069	2024-10-30 03:45:00+00:00	1.98716	1.98761	1.9868	1.98721	1045.32
2070	2024-10-30 04:00:00+00:00	1.98719	1.98772	1.9868	1.98714	1072.95
2071	2024-10-30 04:15:00+00:00	1.98714	1.98751	1.98698	1.98698	1211.09
2072	2024-10-30 04:30:00+00:00	1.98699	1.98709	1.98636	1.9867	989.12
2073	2024-10-30 04:45:00+00:00	1.9867	1.98743	1.98614	1.98649	1006.12
2074	2024-10-30 05:00:00+00:00	1.98651	1.98755	1.98635	1.9868	1347.45
2075	2024-10-30 05:15:00+00:00	1.98682	1.98736	1.9859	1.98663	1038.73
2076	2024-10-30 05:30:00+00:00	1.98664	1.98708	1.98645	1.98689	848.71
2077	2024-10-30 05:45:00+00:00	1.9869	1.98763	1.98665	1.98708	1238.13
2078	2024-10-30 06:00:00+00:00	1.98703	1.98738	1.98621	1.98631	1452.11
2079	2024-10-30 06:15:00+00:00	1.9863	1.9866	1.98545	1.98581	1194.22
2080	2024-10-30 06:30:00+00:00	1.98591	1.98591	1.98422	1.98426	1367.22
2081	2024-10-30 06:45:00+00:00	1.98426	1.98484	1.98385	1.9842	2000.98
2082	2024-10-30 07:00:00+00:00	1.98422	1.98488	1.98361	1.98462	1705.84
2083	2024-10-30 07:15:00+00:00	1.98464	1.98464	1.98283	1.98283	1529.93
2084	2024-10-30 07:30:00+00:00	1.98283	1.98296	1.98218	1.98273	1413.97
2085	2024-10-30 07:45:00+00:00	1.98272	1.98322	1.98241	1.98293	1481.18
2086	2024-10-30 08:00:00+00:00	1.98291	1.98293	1.98103	1.98154	3235.01
2087	2024-10-30 08:15:00+00:00	1.9815	1.98157	1.97956	1.97984	3280.95
2088	2024-10-30 08:30:00+00:00	1.97983	1.98005	1.97858	1.97968	2280.0
2089	2024-10-30 08:45:00+00:00	1.97966	1.9799	1.97777	1.97822	2051.79
2090	2024-10-30 09:00:00+00:00	1.97822	1.97904	1.97731	1.97746	4448.85
2091	2024-10-30 09:15:00+00:00	1.97745	1.97784	1.97662	1.97672	2742.69
2092	2024-10-30 09:30:00+00:00	1.97671	1.9775	1.9759	1.97659	2183.19
2093	2024-10-30 09:45:00+00:00	1.97659	1.97659	1.97537	1.97639	1797.0
2094	2024-10-30 10:00:00+00:00	1.97639	1.97655	1.97407	1.9743	1743.01
2095	2024-10-30 10:15:00+00:00	1.97428	1.97432	1.97214	1.97233	1642.55
2096	2024-10-30 10:30:00+00:00	1.97231	1.97343	1.97219	1.97246	2117.47
2097	2024-10-30 10:45:00+00:00	1.97246	1.97297	1.97206	1.97237	1899.13
2098	2024-10-30 11:00:00+00:00	1.97239	1.97257	1.97092	1.97125	1720.54
2099	2024-10-30 11:15:00+00:00	1.97129	1.97229	1.97112	1.9717	1654.05
2100	2024-10-30 11:30:00+00:00	1.97167	1.97253	1.97112	1.9715	1967.89
2101	2024-10-30 11:45:00+00:00	1.97151	1.97231	1.97126	1.97227	1772.06
2102	2024-10-30 12:00:00+00:00	1.97224	1.97234	1.97071	1.97119	2363.98
2103	2024-10-30 12:15:00+00:00	1.97112	1.97333	1.97048	1.97254	5285.72
2104	2024-10-30 12:30:00+00:00	1.97257	1.97317	1.97084	1.97093	5026.99
2105	2024-10-30 12:45:00+00:00	1.97089	1.971	1.96742	1.9697	4324.31
2106	2024-10-30 13:00:00+00:00	1.96968	1.97438	1.96937	1.97431	3410.41
2107	2024-10-30 13:15:00+00:00	1.9743	1.97464	1.97209	1.97259	2448.6
2108	2024-10-30 13:30:00+00:00	1.97262	1.97416	1.97256	1.97328	3315.81
2109	2024-10-30 13:45:00+00:00	1.97327	1.97339	1.971	1.9722	4003.16
2110	2024-10-30 14:00:00+00:00	1.97221	1.97594	1.97201	1.97535	5259.61
2111	2024-10-30 14:15:00+00:00	1.97536	1.97949	1.97467	1.97735	5058.47
2112	2024-10-30 14:30:00+00:00	1.97734	1.97826	1.97607	1.97703	5364.32
2113	2024-10-30 14:45:00+00:00	1.97704	1.97717	1.97488	1.97525	5592.89
2114	2024-10-30 15:00:00+00:00	1.97521	1.97594	1.97439	1.975	3961.89
2115	2024-10-30 15:15:00+00:00	1.975	1.97692	1.97473	1.97598	3676.47
2116	2024-10-30 15:30:00+00:00	1.97603	1.9765	1.97471	1.97639	3423.03
2117	2024-10-30 15:45:00+00:00	1.97639	1.97758	1.97613	1.97663	3565.63
2118	2024-10-30 16:00:00+00:00	1.97662	1.97776	1.97622	1.97747	2705.36
2119	2024-10-30 16:15:00+00:00	1.97745	1.97776	1.97669	1.97702	2209.13
2120	2024-10-30 16:30:00+00:00	1.97702	1.97725	1.97602	1.97623	2250.53
2121	2024-10-30 16:45:00+00:00	1.97621	1.97638	1.97556	1.97564	2025.05
2122	2024-10-30 17:00:00+00:00	1.97564	1.9759	1.97512	1.9753	1634.61
2123	2024-10-30 17:15:00+00:00	1.97529	1.97529	1.97397	1.97463	1638.42
2124	2024-10-30 17:30:00+00:00	1.97463	1.97477	1.97379	1.97399	2238.7
2125	2024-10-30 17:45:00+00:00	1.97399	1.97403	1.97192	1.97262	1813.67
2126	2024-10-30 18:00:00+00:00	1.97261	1.9727	1.97123	1.97166	1951.11
2127	2024-10-30 18:15:00+00:00	1.97168	1.97267	1.97163	1.97264	1308.08
2128	2024-10-30 18:30:00+00:00	1.97263	1.97337	1.97225	1.97254	1180.0
2129	2024-10-30 18:45:00+00:00	1.97255	1.97274	1.97203	1.97271	1193.95
2130	2024-10-30 19:00:00+00:00	1.97273	1.97311	1.97199	1.97208	2162.16
2131	2024-10-30 19:15:00+00:00	1.97212	1.97229	1.97179	1.97189	1668.27
2132	2024-10-30 19:30:00+00:00	1.9719	1.97257	1.97181	1.9724	1594.81
2133	2024-10-30 19:45:00+00:00	1.97239	1.97249	1.9716	1.97214	1477.73
2134	2024-10-30 20:00:00+00:00	1.97216	1.9725	1.97146	1.97161	2439.09
2135	2024-10-30 20:15:00+00:00	1.97161	1.97259	1.97147	1.97223	1153.66
2136	2024-10-30 20:30:00+00:00	1.97222	1.97239	1.97182	1.97212	1128.67
2137	2024-10-30 20:45:00+00:00	1.97213	1.97215	1.97144	1.97154	1935.83
2138	2024-10-30 21:00:00+00:00	1.97126	1.97126	1.9686	1.9694	328.2
2139	2024-10-30 21:15:00+00:00	1.9694	1.97148	1.96933	1.97145	204.66
2140	2024-10-30 21:30:00+00:00	1.97144	1.97196	1.97078	1.97141	816.07
2141	2024-10-30 21:45:00+00:00	1.97141	1.97205	1.97078	1.97189	1157.78
2142	2024-10-30 22:00:00+00:00	1.97174	1.97229	1.97152	1.97189	881.23
2143	2024-10-30 22:15:00+00:00	1.97189	1.97202	1.97133	1.97147	362.06
2144	2024-10-30 22:30:00+00:00	1.97142	1.97177	1.97121	1.97145	243.7
2145	2024-10-30 22:45:00+00:00	1.97149	1.97172	1.97121	1.9715	364.55
2146	2024-10-30 23:00:00+00:00	1.9715	1.97169	1.97098	1.9711	502.77
2147	2024-10-30 23:15:00+00:00	1.9711	1.97144	1.97077	1.97079	335.18
2148	2024-10-30 23:30:00+00:00	1.97079	1.97122	1.97067	1.97116	412.37
2149	2024-10-30 23:45:00+00:00	1.97117	1.97155	1.97102	1.97124	497.93
2150	2024-10-31 00:00:00+00:00	1.9713	1.97146	1.97072	1.97118	1462.53
2151	2024-10-31 00:15:00+00:00	1.97119	1.97234	1.97105	1.97162	971.62
2152	2024-10-31 00:30:00+00:00	1.97154	1.9726	1.97154	1.97189	1036.6
2153	2024-10-31 00:45:00+00:00	1.9719	1.97246	1.97165	1.97228	1077.8
2154	2024-10-31 01:00:00+00:00	1.97231	1.9725	1.97064	1.97098	1564.74
2155	2024-10-31 01:15:00+00:00	1.97099	1.97111	1.97045	1.9706	1201.64
2156	2024-10-31 01:30:00+00:00	1.9706	1.97202	1.97014	1.97166	1826.23
2157	2024-10-31 01:45:00+00:00	1.97169	1.97176	1.97113	1.97121	1905.42
2158	2024-10-31 02:00:00+00:00	1.97118	1.97126	1.96995	1.97056	1880.99
2159	2024-10-31 02:15:00+00:00	1.9706	1.97065	1.96972	1.97016	1432.73
2160	2024-10-31 02:30:00+00:00	1.97015	1.97015	1.96865	1.96915	1631.83
2161	2024-10-31 02:45:00+00:00	1.96914	1.96957	1.96865	1.96895	1679.18
2162	2024-10-31 03:00:00+00:00	1.96892	1.97005	1.96879	1.96978	1509.05
2163	2024-10-31 03:15:00+00:00	1.96981	1.97055	1.96962	1.97033	1577.63
2164	2024-10-31 03:30:00+00:00	1.97032	1.97072	1.96965	1.97067	1124.35
2165	2024-10-31 03:45:00+00:00	1.97067	1.97096	1.97033	1.97046	1023.88
2166	2024-10-31 04:00:00+00:00	1.97043	1.97103	1.97035	1.97063	1063.79
2167	2024-10-31 04:15:00+00:00	1.97064	1.97117	1.97058	1.97105	1094.28
2168	2024-10-31 04:30:00+00:00	1.97104	1.97143	1.97087	1.97132	831.56
2169	2024-10-31 04:45:00+00:00	1.97132	1.97142	1.97094	1.97124	834.42
2170	2024-10-31 05:00:00+00:00	1.9713	1.97161	1.97053	1.97074	1302.7
2171	2024-10-31 05:15:00+00:00	1.97077	1.97149	1.97052	1.97141	1103.63
2172	2024-10-31 05:30:00+00:00	1.97141	1.97175	1.97094	1.97103	842.54
2173	2024-10-31 05:45:00+00:00	1.97103	1.97108	1.9698	1.97029	855.32
2174	2024-10-31 06:00:00+00:00	1.97031	1.97063	1.96992	1.97035	1295.16
2175	2024-10-31 06:15:00+00:00	1.97032	1.97088	1.9702	1.97055	872.63
2176	2024-10-31 06:30:00+00:00	1.97055	1.97184	1.97049	1.9718	1443.94
2177	2024-10-31 06:45:00+00:00	1.97184	1.9736	1.97165	1.97316	2176.67
2178	2024-10-31 07:00:00+00:00	1.97315	1.97316	1.97154	1.97228	1702.72
2179	2024-10-31 07:15:00+00:00	1.97226	1.97332	1.97224	1.97263	1985.08
2180	2024-10-31 07:30:00+00:00	1.97263	1.97505	1.9725	1.97494	2187.07
2181	2024-10-31 07:45:00+00:00	1.97494	1.97618	1.97482	1.97598	2683.49
2182	2024-10-31 08:00:00+00:00	1.97596	1.97696	1.97506	1.97513	4273.81
2183	2024-10-31 08:15:00+00:00	1.97512	1.97546	1.97418	1.97432	2513.17
2184	2024-10-31 08:30:00+00:00	1.97432	1.97448	1.9735	1.97431	1762.19
2185	2024-10-31 08:45:00+00:00	1.97429	1.97505	1.97392	1.97499	1917.45
2186	2024-10-31 09:00:00+00:00	1.97503	1.97517	1.97341	1.97369	1964.6
2187	2024-10-31 09:15:00+00:00	1.97368	1.97461	1.97364	1.97449	1285.92
2188	2024-10-31 09:30:00+00:00	1.9745	1.97493	1.97305	1.9736	2345.32
2189	2024-10-31 09:45:00+00:00	1.97364	1.9762	1.97354	1.9761	2295.05
2190	2024-10-31 10:00:00+00:00	1.97611	1.97691	1.97581	1.97635	1820.75
2191	2024-10-31 10:15:00+00:00	1.97635	1.97858	1.97629	1.97831	1765.03
2192	2024-10-31 10:30:00+00:00	1.97833	1.97898	1.97809	1.97858	1877.7
2193	2024-10-31 10:45:00+00:00	1.97858	1.97885	1.97754	1.9776	1815.31
2194	2024-10-31 11:00:00+00:00	1.97757	1.9788	1.97749	1.97761	1847.28
2195	2024-10-31 11:15:00+00:00	1.97759	1.97861	1.97752	1.97784	1220.26
2196	2024-10-31 11:30:00+00:00	1.97781	1.97792	1.9759	1.97653	1731.39
2197	2024-10-31 11:45:00+00:00	1.97648	1.97668	1.97481	1.97484	1616.06
2198	2024-10-31 12:00:00+00:00	1.97479	1.97482	1.97286	1.9736	2067.7
2199	2024-10-31 12:15:00+00:00	1.97361	1.97527	1.97361	1.97479	2482.54
2200	2024-10-31 12:30:00+00:00	1.97477	1.97572	1.97314	1.97368	7244.88
2201	2024-10-31 12:45:00+00:00	1.97368	1.97437	1.97319	1.97353	3768.39
2202	2024-10-31 13:00:00+00:00	1.97359	1.97711	1.9734	1.97629	3864.62
2203	2024-10-31 13:15:00+00:00	1.97628	1.97647	1.97525	1.97621	2332.51
2204	2024-10-31 13:30:00+00:00	1.97619	1.97804	1.97612	1.97717	3092.88
2205	2024-10-31 13:45:00+00:00	1.97737	1.97805	1.97323	1.97508	5526.26
2206	2024-10-31 14:00:00+00:00	1.97511	1.97524	1.96873	1.96982	7711.88
2207	2024-10-31 14:15:00+00:00	1.96983	1.97132	1.96814	1.97131	5944.8
2208	2024-10-31 14:30:00+00:00	1.97132	1.97272	1.9703	1.97058	4579.44
2209	2024-10-31 14:45:00+00:00	1.97059	1.97079	1.96854	1.96882	4769.58
2210	2024-10-31 15:00:00+00:00	1.96884	1.96884	1.96399	1.96496	5783.73
2211	2024-10-31 15:15:00+00:00	1.96496	1.96609	1.96357	1.96525	5526.47
2212	2024-10-31 15:30:00+00:00	1.96527	1.96707	1.96519	1.96534	4873.61
2213	2024-10-31 15:45:00+00:00	1.96534	1.96581	1.96231	1.96265	7302.4
2214	2024-10-31 16:00:00+00:00	1.96266	1.96423	1.96239	1.96252	4594.53
2215	2024-10-31 16:15:00+00:00	1.96252	1.96366	1.9617	1.96228	4589.72
2216	2024-10-31 16:30:00+00:00	1.96228	1.96343	1.96186	1.9619	2280.07
2217	2024-10-31 16:45:00+00:00	1.96191	1.96259	1.96035	1.96051	2579.99
2218	2024-10-31 17:00:00+00:00	1.96051	1.96077	1.9593	1.9594	2501.6
2219	2024-10-31 17:15:00+00:00	1.95938	1.95978	1.95889	1.95943	2958.85
2220	2024-10-31 17:30:00+00:00	1.95942	1.95961	1.95809	1.95841	2199.07
2221	2024-10-31 17:45:00+00:00	1.95841	1.95842	1.95746	1.95802	2071.64
2222	2024-10-31 18:00:00+00:00	1.95803	1.95889	1.95797	1.9587	1719.03
2223	2024-10-31 18:15:00+00:00	1.9587	1.95918	1.9585	1.95876	1494.35
2224	2024-10-31 18:30:00+00:00	1.95875	1.95983	1.95847	1.9594	2380.2
2225	2024-10-31 18:45:00+00:00	1.9594	1.95981	1.95878	1.95905	2808.59
2226	2024-10-31 19:00:00+00:00	1.95902	1.95924	1.95862	1.95889	2034.65
2227	2024-10-31 19:15:00+00:00	1.95889	1.95931	1.95857	1.95886	2071.96
2228	2024-10-31 19:30:00+00:00	1.95886	1.95979	1.95866	1.95968	1833.14
2229	2024-10-31 19:45:00+00:00	1.95969	1.95998	1.95897	1.95911	2049.88
2230	2024-10-31 20:00:00+00:00	1.9591	1.95961	1.95868	1.95931	1649.04
2231	2024-10-31 20:15:00+00:00	1.95931	1.95968	1.95891	1.95908	997.33
2232	2024-10-31 20:30:00+00:00	1.95905	1.95967	1.95897	1.95908	1943.76
2233	2024-10-31 20:45:00+00:00	1.95915	1.95986	1.95873	1.95873	1125.8
2234	2024-10-31 21:00:00+00:00	1.95842	1.95942	1.95805	1.95927	83.01
2235	2024-10-31 21:15:00+00:00	1.95926	1.95993	1.95856	1.9594	362.63
2236	2024-10-31 21:30:00+00:00	1.95957	1.96014	1.95897	1.96014	298.89
2237	2024-10-31 21:45:00+00:00	1.96013	1.96013	1.95841	1.95895	631.26
2238	2024-10-31 22:00:00+00:00	1.95894	1.95963	1.95894	1.95936	190.31
2239	2024-10-31 22:15:00+00:00	1.9594	1.96014	1.9594	1.96006	516.93
2240	2024-10-31 22:30:00+00:00	1.9601	1.96043	1.9598	1.96027	312.24
2241	2024-10-31 22:45:00+00:00	1.96022	1.9612	1.96008	1.9612	313.41
2242	2024-10-31 23:00:00+00:00	1.96111	1.96114	1.9604	1.96063	652.37
2243	2024-10-31 23:15:00+00:00	1.96069	1.96076	1.9598	1.95981	222.78
2244	2024-10-31 23:30:00+00:00	1.95978	1.96023	1.95963	1.95984	372.41
2245	2024-10-31 23:45:00+00:00	1.95987	1.96083	1.95986	1.96083	700.57
2246	2024-11-01 00:00:00+00:00	1.96083	1.96119	1.96002	1.96016	1449.71
2247	2024-11-01 00:15:00+00:00	1.96017	1.96051	1.9597	1.96007	944.16
2248	2024-11-01 00:30:00+00:00	1.96002	1.96048	1.95984	1.96041	806.41
2249	2024-11-01 00:45:00+00:00	1.96041	1.96232	1.96026	1.96176	1507.0
2250	2024-11-01 01:00:00+00:00	1.96175	1.96196	1.96055	1.96075	1449.67
2251	2024-11-01 01:15:00+00:00	1.96075	1.96086	1.9591	1.96022	2044.48
2252	2024-11-01 01:30:00+00:00	1.96018	1.96139	1.96001	1.96084	1909.55
2253	2024-11-01 01:45:00+00:00	1.96084	1.96152	1.96034	1.96074	1906.94
2254	2024-11-01 02:00:00+00:00	1.96073	1.96189	1.96067	1.96141	2128.91
2255	2024-11-01 02:15:00+00:00	1.96139	1.96157	1.96071	1.96107	1704.49
2256	2024-11-01 02:30:00+00:00	1.96108	1.96165	1.96071	1.96085	1399.49
2257	2024-11-01 02:45:00+00:00	1.96086	1.96109	1.95969	1.9597	1157.94
2258	2024-11-01 03:00:00+00:00	1.95967	1.95984	1.95879	1.9588	2097.05
2259	2024-11-01 03:15:00+00:00	1.9588	1.95936	1.95856	1.95931	2293.04
2260	2024-11-01 03:30:00+00:00	1.9593	1.96084	1.95906	1.96017	1067.67
2261	2024-11-01 03:45:00+00:00	1.96018	1.96097	1.96014	1.96075	1023.12
2262	2024-11-01 04:00:00+00:00	1.96075	1.96127	1.96058	1.96111	783.03
2263	2024-11-01 04:15:00+00:00	1.96109	1.96127	1.96048	1.96064	725.14
2264	2024-11-01 04:30:00+00:00	1.9607	1.96085	1.96007	1.96057	665.48
2265	2024-11-01 04:45:00+00:00	1.96056	1.96133	1.96039	1.96109	628.83
2266	2024-11-01 05:00:00+00:00	1.96104	1.96158	1.96082	1.96135	1359.47
2267	2024-11-01 05:15:00+00:00	1.96133	1.96206	1.96115	1.96174	1551.96
2268	2024-11-01 05:30:00+00:00	1.96177	1.96247	1.96159	1.96234	1398.06
2269	2024-11-01 05:45:00+00:00	1.96233	1.96342	1.96233	1.96289	1488.89
2270	2024-11-01 06:00:00+00:00	1.96289	1.96571	1.96278	1.96552	1479.34
2271	2024-11-01 06:15:00+00:00	1.96551	1.96653	1.96551	1.96606	1060.5
2272	2024-11-01 06:30:00+00:00	1.96607	1.9665	1.96566	1.96568	1286.86
2273	2024-11-01 06:45:00+00:00	1.9657	1.96619	1.96539	1.96542	1120.34
2274	2024-11-01 07:00:00+00:00	1.96542	1.96627	1.96519	1.9659	1459.81
2275	2024-11-01 07:15:00+00:00	1.96592	1.96614	1.96522	1.96529	1373.71
2276	2024-11-01 07:30:00+00:00	1.96534	1.96613	1.96508	1.96532	1753.64
2277	2024-11-01 07:45:00+00:00	1.96534	1.9662	1.96514	1.96612	1662.78
2278	2024-11-01 08:00:00+00:00	1.96612	1.9669	1.96454	1.9661	2828.79
2279	2024-11-01 08:15:00+00:00	1.9661	1.96748	1.96599	1.9661	2110.7
2280	2024-11-01 08:30:00+00:00	1.96609	1.96698	1.96608	1.96635	1697.38
2281	2024-11-01 08:45:00+00:00	1.9664	1.96699	1.96541	1.96548	1749.63
2282	2024-11-01 09:00:00+00:00	1.96548	1.96605	1.96501	1.9658	1776.31
2283	2024-11-01 09:15:00+00:00	1.96579	1.96711	1.96539	1.96663	1555.98
2284	2024-11-01 09:30:00+00:00	1.96662	1.96688	1.96583	1.96619	1244.61
2285	2024-11-01 09:45:00+00:00	1.96624	1.96673	1.96577	1.96596	1302.67
2286	2024-11-01 10:00:00+00:00	1.96594	1.96697	1.96577	1.96677	1274.35
2287	2024-11-01 10:15:00+00:00	1.96675	1.96746	1.96643	1.96736	1117.38
2288	2024-11-01 10:30:00+00:00	1.96736	1.96753	1.96682	1.96706	1348.22
2289	2024-11-01 10:45:00+00:00	1.96704	1.96716	1.96667	1.96692	1332.89
2290	2024-11-01 11:00:00+00:00	1.96696	1.9672	1.96606	1.9662	1327.82
2291	2024-11-01 11:15:00+00:00	1.96619	1.96764	1.96592	1.96739	1018.86
2292	2024-11-01 11:30:00+00:00	1.96738	1.96818	1.96736	1.96788	1289.32
2293	2024-11-01 11:45:00+00:00	1.96789	1.96806	1.96706	1.96721	1482.14
2294	2024-11-01 12:00:00+00:00	1.96724	1.96861	1.96696	1.9685	1754.06
2295	2024-11-01 12:15:00+00:00	1.9685	1.96901	1.9672	1.96824	2344.24
2296	2024-11-01 12:30:00+00:00	1.96821	1.96947	1.96688	1.96705	9308.65
2297	2024-11-01 12:45:00+00:00	1.96704	1.96807	1.96656	1.96707	4573.72
2298	2024-11-01 13:00:00+00:00	1.96707	1.96847	1.96651	1.96786	3789.21
2299	2024-11-01 13:15:00+00:00	1.96786	1.96932	1.9676	1.9689	3625.21
2300	2024-11-01 13:30:00+00:00	1.96887	1.97028	1.96826	1.96999	5110.12
2301	2024-11-01 13:45:00+00:00	1.96986	1.97169	1.96986	1.97029	3301.56
2302	2024-11-01 14:00:00+00:00	1.97028	1.97206	1.96986	1.97065	4583.12
2303	2024-11-01 14:15:00+00:00	1.97065	1.97154	1.97022	1.97131	3781.87
2304	2024-11-01 14:30:00+00:00	1.9713	1.97255	1.9711	1.97242	2921.39
2305	2024-11-01 14:45:00+00:00	1.97243	1.97303	1.97135	1.97142	3419.71
2306	2024-11-01 15:00:00+00:00	1.9714	1.97225	1.97091	1.97121	3102.08
2307	2024-11-01 15:15:00+00:00	1.97124	1.97176	1.97016	1.97053	3950.69
2308	2024-11-01 15:30:00+00:00	1.9705	1.97112	1.97021	1.9707	2788.81
2309	2024-11-01 15:45:00+00:00	1.97066	1.97094	1.96765	1.96847	4241.79
2310	2024-11-01 16:00:00+00:00	1.96855	1.96912	1.96823	1.96887	2713.8
2311	2024-11-01 16:15:00+00:00	1.96884	1.96897	1.96825	1.96868	2366.62
2312	2024-11-01 16:30:00+00:00	1.96868	1.96973	1.9685	1.96954	1948.11
2313	2024-11-01 16:45:00+00:00	1.96953	1.97002	1.96949	1.96997	1939.62
2314	2024-11-01 17:00:00+00:00	1.96993	1.97001	1.96938	1.9695	1802.14
2315	2024-11-01 17:15:00+00:00	1.96952	1.96959	1.9691	1.96931	1365.77
2316	2024-11-01 17:30:00+00:00	1.96931	1.97057	1.96931	1.97044	2021.95
2317	2024-11-01 17:45:00+00:00	1.97041	1.97052	1.96956	1.96985	1945.31
2318	2024-11-01 18:00:00+00:00	1.96988	1.97063	1.96977	1.97019	1733.32
2319	2024-11-01 18:15:00+00:00	1.97018	1.97025	1.9695	1.9698	1898.14
2320	2024-11-01 18:30:00+00:00	1.9698	1.96999	1.96938	1.9698	2058.62
2321	2024-11-01 18:45:00+00:00	1.96984	1.97034	1.96972	1.97034	2247.45
2322	2024-11-01 19:00:00+00:00	1.97038	1.9709	1.97002	1.97022	2211.93
2323	2024-11-01 19:15:00+00:00	1.97021	1.97061	1.96991	1.97058	1628.17
2324	2024-11-01 19:30:00+00:00	1.97056	1.97133	1.97048	1.97129	1621.63
2325	2024-11-01 19:45:00+00:00	1.97127	1.97141	1.9705	1.9705	1666.44
2326	2024-11-01 20:00:00+00:00	1.9705	1.97055	1.9699	1.97017	1297.05
2327	2024-11-01 20:15:00+00:00	1.97017	1.97029	1.96958	1.96965	1231.31
2328	2024-11-01 20:30:00+00:00	1.96964	1.96974	1.96941	1.96969	867.35
2329	2024-11-01 20:45:00+00:00	1.9697	1.96979	1.96919	1.96932	1311.26
2330	2024-11-03 22:00:00+00:00	1.96014	1.96275	1.95936	1.96164	252.79
2331	2024-11-03 22:15:00+00:00	1.96166	1.96354	1.96141	1.96283	417.72
2332	2024-11-03 22:30:00+00:00	1.96282	1.96623	1.96282	1.96505	1656.72
2333	2024-11-03 22:45:00+00:00	1.96472	1.96699	1.96469	1.96618	1446.72
2334	2024-11-03 23:00:00+00:00	1.96649	1.96707	1.96375	1.96465	2372.01
2335	2024-11-03 23:15:00+00:00	1.96465	1.96532	1.96409	1.96436	1153.62
2336	2024-11-03 23:30:00+00:00	1.96443	1.96545	1.9643	1.96477	1129.62
2337	2024-11-03 23:45:00+00:00	1.96481	1.96512	1.96428	1.96505	794.03
2338	2024-11-04 00:00:00+00:00	1.96509	1.96638	1.96462	1.96626	1324.67
2339	2024-11-04 00:15:00+00:00	1.96627	1.96698	1.9652	1.96569	1008.27
2340	2024-11-04 00:30:00+00:00	1.96568	1.96637	1.96558	1.96591	1082.67
2341	2024-11-04 00:45:00+00:00	1.96585	1.96599	1.96364	1.96372	1840.5
2342	2024-11-04 01:00:00+00:00	1.96376	1.96455	1.96347	1.9637	1736.11
2343	2024-11-04 01:15:00+00:00	1.9637	1.96401	1.96284	1.964	1679.22
2344	2024-11-04 01:30:00+00:00	1.96408	1.96572	1.96396	1.96523	2226.69
2345	2024-11-04 01:45:00+00:00	1.96522	1.96579	1.96439	1.96497	2008.56
2346	2024-11-04 02:00:00+00:00	1.96496	1.96519	1.96361	1.96415	2070.34
2347	2024-11-04 02:15:00+00:00	1.96419	1.96515	1.96416	1.96469	1833.67
2348	2024-11-04 02:30:00+00:00	1.96469	1.96643	1.96448	1.96565	1680.15
2349	2024-11-04 02:45:00+00:00	1.96566	1.96591	1.96489	1.96571	1421.56
2350	2024-11-04 03:00:00+00:00	1.9657	1.96661	1.96346	1.96372	2169.82
2351	2024-11-04 03:15:00+00:00	1.96371	1.96404	1.96283	1.9639	2136.31
2352	2024-11-04 03:30:00+00:00	1.96389	1.96421	1.96329	1.9638	1602.28
2353	2024-11-04 03:45:00+00:00	1.96383	1.96466	1.96373	1.9643	1450.53
2354	2024-11-04 04:00:00+00:00	1.9643	1.9654	1.96427	1.96484	1081.0
2355	2024-11-04 04:15:00+00:00	1.96488	1.96538	1.96472	1.96522	691.55
2356	2024-11-04 04:30:00+00:00	1.9652	1.96564	1.96427	1.96457	975.92
2357	2024-11-04 04:45:00+00:00	1.96457	1.96571	1.96445	1.9651	1084.02
2358	2024-11-04 05:00:00+00:00	1.96511	1.96651	1.96502	1.96646	1319.36
2359	2024-11-04 05:15:00+00:00	1.9665	1.96702	1.96638	1.96684	1087.5
2360	2024-11-04 05:30:00+00:00	1.96685	1.96702	1.96567	1.96598	1160.48
2361	2024-11-04 05:45:00+00:00	1.966	1.9667	1.96492	1.96504	1256.56
2362	2024-11-04 06:00:00+00:00	1.96504	1.96711	1.96497	1.9664	1465.81
2363	2024-11-04 06:15:00+00:00	1.96638	1.96735	1.96613	1.96693	1451.87
2364	2024-11-04 06:30:00+00:00	1.96694	1.96759	1.96691	1.96745	1252.54
2365	2024-11-04 06:45:00+00:00	1.96745	1.96821	1.96736	1.96796	1466.12
2366	2024-11-04 07:00:00+00:00	1.96787	1.96912	1.96766	1.96905	1789.81
2367	2024-11-04 07:15:00+00:00	1.96904	1.96956	1.96896	1.96943	1727.66
2368	2024-11-04 07:30:00+00:00	1.96943	1.96954	1.9684	1.96897	1574.46
2369	2024-11-04 07:45:00+00:00	1.96897	1.9693	1.96865	1.96917	1666.2
2370	2024-11-04 08:00:00+00:00	1.96917	1.9696	1.96863	1.96896	2849.47
2371	2024-11-04 08:15:00+00:00	1.96899	1.969	1.96719	1.96755	2371.42
2372	2024-11-04 08:30:00+00:00	1.96756	1.9682	1.96715	1.96752	2538.15
2373	2024-11-04 08:45:00+00:00	1.96751	1.96759	1.96653	1.96706	2306.94
2374	2024-11-04 09:00:00+00:00	1.96705	1.96789	1.96624	1.96702	2090.79
2375	2024-11-04 09:15:00+00:00	1.96703	1.96703	1.96517	1.96575	1804.94
2376	2024-11-04 09:30:00+00:00	1.9658	1.96727	1.96562	1.96719	1608.86
2377	2024-11-04 09:45:00+00:00	1.96719	1.96779	1.96667	1.96694	2039.69
2378	2024-11-04 10:00:00+00:00	1.96698	1.9682	1.96698	1.9681	1878.1
2379	2024-11-04 10:15:00+00:00	1.96811	1.96898	1.96803	1.96849	1579.59
2380	2024-11-04 10:30:00+00:00	1.96844	1.9688	1.96738	1.96738	1136.35
2381	2024-11-04 10:45:00+00:00	1.96733	1.96733	1.96521	1.96522	1600.9
2382	2024-11-04 11:00:00+00:00	1.96522	1.96534	1.96356	1.9645	1775.27
2383	2024-11-04 11:15:00+00:00	1.9645	1.9652	1.96446	1.96519	1216.51
2384	2024-11-04 11:30:00+00:00	1.96521	1.96619	1.96506	1.9655	1692.83
2385	2024-11-04 11:45:00+00:00	1.96544	1.96605	1.96481	1.96481	1604.16
2386	2024-11-04 12:00:00+00:00	1.96481	1.96564	1.96411	1.96483	1806.0
2387	2024-11-04 12:15:00+00:00	1.96485	1.96515	1.96385	1.96403	1549.24
2388	2024-11-04 12:30:00+00:00	1.96401	1.96435	1.96336	1.96368	1535.88
2389	2024-11-04 12:45:00+00:00	1.96365	1.96463	1.96311	1.96463	1467.2
2390	2024-11-04 13:00:00+00:00	1.96466	1.96547	1.96424	1.96509	2088.51
2391	2024-11-04 13:15:00+00:00	1.96509	1.96557	1.96467	1.96549	2915.33
2392	2024-11-04 13:30:00+00:00	1.96549	1.96731	1.96549	1.96709	3151.34
2393	2024-11-04 13:45:00+00:00	1.96706	1.96768	1.96573	1.96617	2035.47
2394	2024-11-04 14:00:00+00:00	1.96615	1.96648	1.9643	1.9645	2730.79
2395	2024-11-04 14:15:00+00:00	1.96448	1.96553	1.96397	1.96478	2923.48
2396	2024-11-04 14:30:00+00:00	1.96478	1.96546	1.9644	1.96468	3224.37
2397	2024-11-04 14:45:00+00:00	1.9647	1.96534	1.96439	1.96492	3076.02
2398	2024-11-04 15:00:00+00:00	1.96493	1.96656	1.96443	1.96592	4018.29
2399	2024-11-04 15:15:00+00:00	1.96591	1.96596	1.9643	1.96542	3194.12
2400	2024-11-04 15:30:00+00:00	1.96544	1.96555	1.96439	1.96525	2803.64
2401	2024-11-04 15:45:00+00:00	1.96521	1.96692	1.96473	1.96664	3412.81
2402	2024-11-04 16:00:00+00:00	1.96665	1.96665	1.96413	1.9643	3933.04
2403	2024-11-04 16:15:00+00:00	1.96429	1.96445	1.96367	1.96382	2488.6
2404	2024-11-04 16:30:00+00:00	1.96379	1.96504	1.96343	1.96476	2374.48
2405	2024-11-04 16:45:00+00:00	1.96482	1.96587	1.96444	1.9655	2340.94
2406	2024-11-04 17:00:00+00:00	1.96548	1.96579	1.96473	1.96504	2263.67
2407	2024-11-04 17:15:00+00:00	1.96499	1.96523	1.9645	1.96495	1764.39
2408	2024-11-04 17:30:00+00:00	1.96498	1.96619	1.96483	1.96599	2479.79
2409	2024-11-04 17:45:00+00:00	1.96598	1.96608	1.96509	1.96512	1252.11
2410	2024-11-04 18:00:00+00:00	1.96508	1.9664	1.96508	1.96562	1917.96
2411	2024-11-04 18:15:00+00:00	1.96561	1.96575	1.96488	1.96524	2196.41
2412	2024-11-04 18:30:00+00:00	1.96525	1.96601	1.96513	1.96576	1738.94
2413	2024-11-04 18:45:00+00:00	1.96576	1.96579	1.96475	1.96527	1525.31
2414	2024-11-04 19:00:00+00:00	1.96529	1.96552	1.96503	1.96528	1685.04
2415	2024-11-04 19:15:00+00:00	1.96524	1.96623	1.96524	1.96619	1227.51
2416	2024-11-04 19:30:00+00:00	1.96618	1.96638	1.96598	1.96635	946.46
2417	2024-11-04 19:45:00+00:00	1.9663	1.96696	1.96614	1.9663	1362.76
2418	2024-11-04 20:00:00+00:00	1.96627	1.96636	1.96574	1.96612	1194.15
2419	2024-11-04 20:15:00+00:00	1.96612	1.96655	1.96599	1.96632	1089.39
2420	2024-11-04 20:30:00+00:00	1.96632	1.96674	1.96617	1.96661	1097.77
2421	2024-11-04 20:45:00+00:00	1.9666	1.96742	1.96638	1.96711	1008.53
2422	2024-11-04 21:00:00+00:00	1.96711	1.96729	1.96665	1.96694	745.25
2423	2024-11-04 21:15:00+00:00	1.96694	1.96714	1.96674	1.96705	789.7
2424	2024-11-04 21:30:00+00:00	1.96708	1.96732	1.9669	1.9672	710.39
2425	2024-11-04 21:45:00+00:00	1.9672	1.96783	1.96668	1.9667	749.08
2426	2024-11-04 22:00:00+00:00	1.96587	1.9667	1.96558	1.96611	19.2
2427	2024-11-04 22:15:00+00:00	1.96587	1.96678	1.96527	1.96566	189.56
2428	2024-11-04 22:30:00+00:00	1.96565	1.9673	1.96565	1.96719	202.83
2429	2024-11-04 22:45:00+00:00	1.96718	1.96748	1.96464	1.96639	756.74
2430	2024-11-04 23:00:00+00:00	1.96639	1.96717	1.96597	1.96699	458.13
2431	2024-11-04 23:15:00+00:00	1.96693	1.96707	1.96654	1.9669	161.28
2432	2024-11-04 23:30:00+00:00	1.96689	1.96756	1.96677	1.96731	518.95
2433	2024-11-04 23:45:00+00:00	1.9673	1.96758	1.96717	1.96729	487.45
2434	2024-11-05 00:00:00+00:00	1.96729	1.96781	1.96702	1.96714	702.68
2435	2024-11-05 00:15:00+00:00	1.96712	1.96739	1.967	1.96728	498.09
2436	2024-11-05 00:30:00+00:00	1.96727	1.96807	1.96713	1.96774	747.24
2437	2024-11-05 00:45:00+00:00	1.96773	1.96837	1.96735	1.96752	1059.52
2438	2024-11-05 01:00:00+00:00	1.96752	1.96788	1.96689	1.96712	1475.8
2439	2024-11-05 01:15:00+00:00	1.96713	1.96721	1.96644	1.96666	1320.16
2440	2024-11-05 01:30:00+00:00	1.96666	1.96682	1.96548	1.96625	1604.98
2441	2024-11-05 01:45:00+00:00	1.96625	1.96625	1.96497	1.96539	1877.96
2442	2024-11-05 02:00:00+00:00	1.96539	1.96612	1.96502	1.96518	1592.08
2443	2024-11-05 02:15:00+00:00	1.96524	1.9656	1.96493	1.96554	1495.62
2444	2024-11-05 02:30:00+00:00	1.96554	1.96633	1.96539	1.96595	1289.28
2445	2024-11-05 02:45:00+00:00	1.96598	1.96664	1.96582	1.96631	1541.36
2446	2024-11-05 03:00:00+00:00	1.96632	1.96701	1.96599	1.96668	1195.67
2447	2024-11-05 03:15:00+00:00	1.9667	1.96694	1.96535	1.96594	1379.4
2448	2024-11-05 03:30:00+00:00	1.96503	1.9668	1.96379	1.96572	2050.89
2449	2024-11-05 03:45:00+00:00	1.9657	1.96703	1.96551	1.96692	1604.11
2450	2024-11-05 04:00:00+00:00	1.96687	1.96718	1.96489	1.96493	1165.44
2451	2024-11-05 04:15:00+00:00	1.96494	1.96526	1.96444	1.96463	983.51
2452	2024-11-05 04:30:00+00:00	1.96463	1.96527	1.96451	1.96466	1314.53
2453	2024-11-05 04:45:00+00:00	1.9647	1.96499	1.96371	1.96466	1396.21
2454	2024-11-05 05:00:00+00:00	1.96471	1.965	1.96417	1.96468	1523.68
2455	2024-11-05 05:15:00+00:00	1.96467	1.96482	1.96404	1.96416	1410.83
2456	2024-11-05 05:30:00+00:00	1.96416	1.96461	1.96413	1.96423	714.42
2457	2024-11-05 05:45:00+00:00	1.96424	1.96433	1.96342	1.9643	1034.29
2458	2024-11-05 06:00:00+00:00	1.9643	1.96443	1.9636	1.96436	1008.27
2459	2024-11-05 06:15:00+00:00	1.96432	1.96464	1.96342	1.96345	1226.61
2460	2024-11-05 06:30:00+00:00	1.96344	1.96368	1.96274	1.96308	1194.61
2461	2024-11-05 06:45:00+00:00	1.96308	1.96343	1.96275	1.96338	1030.03
2462	2024-11-05 07:00:00+00:00	1.96331	1.96345	1.96156	1.96259	1995.19
2463	2024-11-05 07:15:00+00:00	1.96258	1.96337	1.96213	1.96236	1508.63
2464	2024-11-05 07:30:00+00:00	1.96242	1.96345	1.96229	1.96312	1347.67
2465	2024-11-05 07:45:00+00:00	1.96318	1.96359	1.96282	1.96306	1325.56
2466	2024-11-05 08:00:00+00:00	1.96305	1.9632	1.9622	1.96247	1894.54
2467	2024-11-05 08:15:00+00:00	1.96246	1.96246	1.96098	1.96147	1598.1
2468	2024-11-05 08:30:00+00:00	1.96145	1.96212	1.96123	1.96126	1328.18
2469	2024-11-05 08:45:00+00:00	1.96128	1.96172	1.96086	1.96121	1301.52
2470	2024-11-05 09:00:00+00:00	1.96119	1.96196	1.9606	1.96191	1492.77
2471	2024-11-05 09:15:00+00:00	1.9619	1.96217	1.96105	1.96131	1368.36
2472	2024-11-05 09:30:00+00:00	1.96112	1.96168	1.96068	1.96071	1018.4
2473	2024-11-05 09:45:00+00:00	1.96065	1.96178	1.96055	1.96175	1085.1
2474	2024-11-05 10:00:00+00:00	1.96181	1.9622	1.96106	1.96164	1273.98
2475	2024-11-05 10:15:00+00:00	1.96162	1.96223	1.96142	1.96203	980.3
2476	2024-11-05 10:30:00+00:00	1.962	1.96206	1.96148	1.96181	760.83
2477	2024-11-05 10:45:00+00:00	1.9618	1.96214	1.96095	1.96117	853.56
2478	2024-11-05 11:00:00+00:00	1.96116	1.96116	1.96017	1.96069	1420.62
2479	2024-11-05 11:15:00+00:00	1.96069	1.96093	1.9603	1.96043	949.82
2480	2024-11-05 11:30:00+00:00	1.96043	1.96122	1.96034	1.96102	1240.31
2481	2024-11-05 11:45:00+00:00	1.96103	1.96128	1.96029	1.96106	1417.48
2482	2024-11-05 12:00:00+00:00	1.96106	1.9613	1.96002	1.9601	1317.16
2483	2024-11-05 12:15:00+00:00	1.96009	1.96084	1.95988	1.96051	1155.6
2484	2024-11-05 12:30:00+00:00	1.96051	1.96063	1.95993	1.96017	1049.85
2485	2024-11-05 12:45:00+00:00	1.96018	1.96072	1.96002	1.9603	1090.64
2486	2024-11-05 13:00:00+00:00	1.96026	1.96048	1.95961	1.96024	1305.94
2487	2024-11-05 13:15:00+00:00	1.96023	1.96023	1.95877	1.95879	1328.8
2488	2024-11-05 13:30:00+00:00	1.95879	1.95969	1.95865	1.95891	2344.28
2489	2024-11-05 13:45:00+00:00	1.95891	1.95916	1.95817	1.95907	1947.77
2490	2024-11-05 14:00:00+00:00	1.95907	1.9601	1.95884	1.95989	1832.09
2491	2024-11-05 14:15:00+00:00	1.95987	1.96205	1.95968	1.96155	3465.13
2492	2024-11-05 14:30:00+00:00	1.96156	1.96213	1.96063	1.96082	3122.27
2493	2024-11-05 14:45:00+00:00	1.9608	1.96129	1.96025	1.96075	2542.76
2494	2024-11-05 15:00:00+00:00	1.96071	1.96121	1.95935	1.95969	4278.85
2495	2024-11-05 15:15:00+00:00	1.95965	1.96053	1.95905	1.96011	3034.39
2496	2024-11-05 15:30:00+00:00	1.96009	1.96126	1.95977	1.96041	3003.9
2497	2024-11-05 15:45:00+00:00	1.96041	1.96159	1.9596	1.9598	2609.92
2498	2024-11-05 16:00:00+00:00	1.9598	1.96027	1.95923	1.95927	2592.49
2499	2024-11-05 16:15:00+00:00	1.95927	1.96089	1.95898	1.96043	2387.43
2500	2024-11-05 16:30:00+00:00	1.96044	1.96162	1.96023	1.96152	2008.52

The file is too large to be shown. View Raw

1.9 MiB Raw Blame History

1.9 MiB

Raw Blame History