mirror of
https://github.com/BrentNeale1/fx-quant.git
synced 2026-08-22 14:38:08 +00:00
Brent NealeandClaude Opus 4.6
17b80b7d17
Implemented and backtested 5 ranging-market M15 strategies across 3 periods (Training 2021-2023, Test Set 2023-2024, 2025) and 4 pairs (EUR_USD, GBP_USD, GBP_JPY, GBP_AUD). All 5 fail Phase 1 validation: - S17 BB Rejection: PF 0.55-0.92, -1208p on 2025 (347 trades) - S18 Failed Breakout: PF 0.53-0.84, -1905p on 2025 (747 trades) - S19 VWAP Deviation: PF 0.23-1.65, -87p on 2025 (37 trades) - S20 Range Compression: only 5 trades on 2025 (too restrictive) - S21 EMA Ribbon Bounce: PF 0.64-0.89, -3358p on 2025 (1088 trades) Also added midnight-reset VWAP indicator and downloaded 2025 M15 data for EUR_USD, GBP_JPY, GBP_AUD. Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>
31167 lines
1.9 MiB
Plaintext
31167 lines
1.9 MiB
Plaintext
timestamp,open,high,low,close,volume
|
|
2024-09-30 14:00:00+00:00,1.11684,1.11686,1.11599,1.11639,4468.94
|
|
2024-09-30 14:15:00+00:00,1.1164,1.11655,1.11409,1.11451,7048.29
|
|
2024-09-30 14:30:00+00:00,1.11453,1.11542,1.11448,1.1147,6538.04
|
|
2024-09-30 14:45:00+00:00,1.11469,1.11653,1.11462,1.11583,7892.79
|
|
2024-09-30 15:00:00+00:00,1.11582,1.11642,1.11523,1.11568,4910.22
|
|
2024-09-30 15:15:00+00:00,1.11571,1.11581,1.11478,1.11493,7279.04
|
|
2024-09-30 15:30:00+00:00,1.11493,1.11494,1.11406,1.1141,5399.17
|
|
2024-09-30 15:45:00+00:00,1.11409,1.11444,1.1135,1.11441,3277.15
|
|
2024-09-30 16:00:00+00:00,1.11442,1.11485,1.1142,1.11451,4134.14
|
|
2024-09-30 16:15:00+00:00,1.11451,1.11483,1.11399,1.11416,4199.29
|
|
2024-09-30 16:30:00+00:00,1.11414,1.11479,1.11399,1.1146,2844.91
|
|
2024-09-30 16:45:00+00:00,1.11461,1.11498,1.11454,1.11484,1878.09
|
|
2024-09-30 17:00:00+00:00,1.11484,1.11562,1.11481,1.11561,1994.99
|
|
2024-09-30 17:15:00+00:00,1.1156,1.11581,1.11543,1.11556,2082.69
|
|
2024-09-30 17:30:00+00:00,1.11556,1.11587,1.11524,1.11544,2449.01
|
|
2024-09-30 17:45:00+00:00,1.11543,1.11629,1.11527,1.1153,4016.89
|
|
2024-09-30 18:00:00+00:00,1.11528,1.11547,1.1121,1.11253,11393.2
|
|
2024-09-30 18:15:00+00:00,1.11251,1.11259,1.11136,1.1121,6900.42
|
|
2024-09-30 18:30:00+00:00,1.1121,1.11334,1.11201,1.1133,7129.83
|
|
2024-09-30 18:45:00+00:00,1.11329,1.11358,1.11314,1.11322,5982.83
|
|
2024-09-30 19:00:00+00:00,1.11322,1.11329,1.11218,1.11225,5421.17
|
|
2024-09-30 19:15:00+00:00,1.11225,1.11294,1.11215,1.11269,4109.01
|
|
2024-09-30 19:30:00+00:00,1.11268,1.11313,1.11248,1.11307,2057.11
|
|
2024-09-30 19:45:00+00:00,1.11307,1.11361,1.11304,1.11326,3916.52
|
|
2024-09-30 20:00:00+00:00,1.11326,1.1134,1.11302,1.11334,1508.02
|
|
2024-09-30 20:15:00+00:00,1.11336,1.11365,1.11328,1.11356,989.82
|
|
2024-09-30 20:30:00+00:00,1.11355,1.11361,1.1133,1.11354,680.95
|
|
2024-09-30 20:45:00+00:00,1.11354,1.11354,1.11345,1.11345,1003.17
|
|
2024-09-30 21:00:00+00:00,1.11344,1.11344,1.11289,1.11338,240.86
|
|
2024-09-30 21:15:00+00:00,1.11339,1.1135,1.11332,1.11332,406.25
|
|
2024-09-30 21:30:00+00:00,1.11332,1.11343,1.11332,1.1134,172.45
|
|
2024-09-30 21:45:00+00:00,1.1134,1.11356,1.1134,1.11351,263.97
|
|
2024-09-30 22:00:00+00:00,1.1135,1.11372,1.11342,1.1137,321.12
|
|
2024-09-30 22:15:00+00:00,1.11373,1.11397,1.11371,1.11392,269.19
|
|
2024-09-30 22:30:00+00:00,1.11393,1.11411,1.1139,1.11403,153.27
|
|
2024-09-30 22:45:00+00:00,1.11402,1.11419,1.11402,1.11415,90.15
|
|
2024-09-30 23:00:00+00:00,1.11417,1.11425,1.11406,1.11409,686.71
|
|
2024-09-30 23:15:00+00:00,1.1141,1.11426,1.11383,1.11389,367.0
|
|
2024-09-30 23:30:00+00:00,1.11388,1.11392,1.11366,1.11368,768.96
|
|
2024-09-30 23:45:00+00:00,1.11367,1.11377,1.11355,1.11365,863.65
|
|
2024-10-01 00:00:00+00:00,1.11365,1.11372,1.11343,1.11357,1757.12
|
|
2024-10-01 00:15:00+00:00,1.11357,1.11361,1.11334,1.11344,972.36
|
|
2024-10-01 00:30:00+00:00,1.11344,1.11347,1.11271,1.11292,1645.32
|
|
2024-10-01 00:45:00+00:00,1.11291,1.11329,1.11291,1.11322,625.64
|
|
2024-10-01 01:00:00+00:00,1.11322,1.11344,1.11313,1.11327,1148.02
|
|
2024-10-01 01:15:00+00:00,1.11328,1.11381,1.11328,1.11372,975.62
|
|
2024-10-01 01:30:00+00:00,1.11374,1.11408,1.11374,1.11403,998.77
|
|
2024-10-01 01:45:00+00:00,1.11404,1.11433,1.11402,1.1143,999.27
|
|
2024-10-01 02:00:00+00:00,1.11431,1.11433,1.11379,1.11379,844.93
|
|
2024-10-01 02:15:00+00:00,1.1138,1.11413,1.11378,1.11393,361.56
|
|
2024-10-01 02:30:00+00:00,1.11391,1.11404,1.11359,1.11403,748.62
|
|
2024-10-01 02:45:00+00:00,1.11403,1.11408,1.11385,1.11388,402.6
|
|
2024-10-01 03:00:00+00:00,1.11389,1.11399,1.11386,1.1139,491.45
|
|
2024-10-01 03:15:00+00:00,1.11391,1.11394,1.1136,1.1137,707.38
|
|
2024-10-01 03:30:00+00:00,1.1137,1.11382,1.11354,1.11382,604.31
|
|
2024-10-01 03:45:00+00:00,1.11383,1.11399,1.11377,1.11377,698.03
|
|
2024-10-01 04:00:00+00:00,1.11377,1.11383,1.11358,1.11358,783.88
|
|
2024-10-01 04:15:00+00:00,1.11357,1.11374,1.11346,1.11372,549.08
|
|
2024-10-01 04:30:00+00:00,1.11372,1.11394,1.11371,1.11378,490.33
|
|
2024-10-01 04:45:00+00:00,1.11377,1.11413,1.11377,1.11405,563.37
|
|
2024-10-01 05:00:00+00:00,1.11407,1.11418,1.11379,1.11405,900.43
|
|
2024-10-01 05:15:00+00:00,1.11406,1.11421,1.11386,1.11417,859.5
|
|
2024-10-01 05:30:00+00:00,1.11418,1.11439,1.11412,1.11418,931.29
|
|
2024-10-01 05:45:00+00:00,1.11419,1.11419,1.11362,1.11375,1154.15
|
|
2024-10-01 06:00:00+00:00,1.11374,1.11378,1.11309,1.11317,1999.25
|
|
2024-10-01 06:15:00+00:00,1.11317,1.1141,1.11313,1.1138,1150.2
|
|
2024-10-01 06:30:00+00:00,1.1138,1.11407,1.1132,1.11333,1483.77
|
|
2024-10-01 06:45:00+00:00,1.11333,1.11352,1.11319,1.11345,2066.25
|
|
2024-10-01 07:00:00+00:00,1.11345,1.11369,1.11116,1.11133,5859.57
|
|
2024-10-01 07:15:00+00:00,1.11136,1.11269,1.11136,1.112,3358.54
|
|
2024-10-01 07:30:00+00:00,1.112,1.11234,1.1116,1.11225,3118.81
|
|
2024-10-01 07:45:00+00:00,1.11223,1.11223,1.11128,1.1115,2921.74
|
|
2024-10-01 08:00:00+00:00,1.11153,1.11179,1.11016,1.1104,3434.95
|
|
2024-10-01 08:15:00+00:00,1.1104,1.11116,1.11005,1.11114,2525.14
|
|
2024-10-01 08:30:00+00:00,1.11114,1.11201,1.11086,1.11088,2507.66
|
|
2024-10-01 08:45:00+00:00,1.11087,1.11093,1.10981,1.11026,2821.67
|
|
2024-10-01 09:00:00+00:00,1.11026,1.11131,1.11026,1.11121,3383.66
|
|
2024-10-01 09:15:00+00:00,1.11123,1.11145,1.11032,1.11054,2225.99
|
|
2024-10-01 09:30:00+00:00,1.11053,1.11072,1.1095,1.10956,2010.9
|
|
2024-10-01 09:45:00+00:00,1.10953,1.10954,1.1092,1.1095,1880.97
|
|
2024-10-01 10:00:00+00:00,1.10949,1.10976,1.10895,1.1093,2909.8
|
|
2024-10-01 10:15:00+00:00,1.10929,1.10934,1.10872,1.10877,3961.15
|
|
2024-10-01 10:30:00+00:00,1.10878,1.1089,1.10848,1.10854,3818.55
|
|
2024-10-01 10:45:00+00:00,1.10856,1.1087,1.10839,1.10869,2981.84
|
|
2024-10-01 11:00:00+00:00,1.1087,1.10998,1.1087,1.10922,5576.26
|
|
2024-10-01 11:15:00+00:00,1.10922,1.10966,1.1086,1.10862,3298.86
|
|
2024-10-01 11:30:00+00:00,1.10861,1.10873,1.10813,1.1084,3312.88
|
|
2024-10-01 11:45:00+00:00,1.10842,1.10865,1.10785,1.10845,9672.05
|
|
2024-10-01 12:00:00+00:00,1.10845,1.10886,1.10799,1.108,8516.91
|
|
2024-10-01 12:15:00+00:00,1.10802,1.10809,1.1075,1.10793,8447.83
|
|
2024-10-01 12:30:00+00:00,1.10793,1.10805,1.10728,1.10739,7839.82
|
|
2024-10-01 12:45:00+00:00,1.1074,1.10769,1.10702,1.10711,3789.97
|
|
2024-10-01 13:00:00+00:00,1.1071,1.10806,1.10708,1.10779,4228.19
|
|
2024-10-01 13:15:00+00:00,1.1078,1.10825,1.10751,1.10769,3328.39
|
|
2024-10-01 13:30:00+00:00,1.10769,1.1083,1.10604,1.10642,15839.56
|
|
2024-10-01 13:45:00+00:00,1.10643,1.10741,1.10584,1.10708,7714.01
|
|
2024-10-01 14:00:00+00:00,1.10708,1.10837,1.10565,1.10825,14423.01
|
|
2024-10-01 14:15:00+00:00,1.10825,1.10868,1.10728,1.10753,10535.65
|
|
2024-10-01 14:30:00+00:00,1.10755,1.10818,1.10716,1.10765,8186.23
|
|
2024-10-01 14:45:00+00:00,1.10766,1.10802,1.10718,1.10764,5572.93
|
|
2024-10-01 15:00:00+00:00,1.10765,1.10778,1.10627,1.10676,7591.89
|
|
2024-10-01 15:15:00+00:00,1.10676,1.10717,1.10651,1.10664,4492.66
|
|
2024-10-01 15:30:00+00:00,1.10665,1.10672,1.10598,1.10647,4678.77
|
|
2024-10-01 15:45:00+00:00,1.10647,1.10697,1.10644,1.10662,3655.88
|
|
2024-10-01 16:00:00+00:00,1.10662,1.10715,1.10624,1.10666,3810.88
|
|
2024-10-01 16:15:00+00:00,1.10665,1.1067,1.10598,1.10598,2724.09
|
|
2024-10-01 16:30:00+00:00,1.10596,1.10611,1.10527,1.10537,4474.83
|
|
2024-10-01 16:45:00+00:00,1.10536,1.1059,1.10482,1.10543,4574.72
|
|
2024-10-01 17:00:00+00:00,1.10543,1.1057,1.10489,1.10492,4776.38
|
|
2024-10-01 17:15:00+00:00,1.10491,1.10524,1.10458,1.10524,4709.74
|
|
2024-10-01 17:30:00+00:00,1.10523,1.1065,1.10523,1.10648,6299.83
|
|
2024-10-01 17:45:00+00:00,1.10649,1.10649,1.10595,1.10621,4690.39
|
|
2024-10-01 18:00:00+00:00,1.10624,1.10663,1.10624,1.10652,2691.53
|
|
2024-10-01 18:15:00+00:00,1.10652,1.10682,1.10642,1.10666,3123.68
|
|
2024-10-01 18:30:00+00:00,1.10666,1.10699,1.10663,1.10689,2150.74
|
|
2024-10-01 18:45:00+00:00,1.1069,1.10721,1.1068,1.10715,2556.01
|
|
2024-10-01 19:00:00+00:00,1.10716,1.10743,1.10698,1.10708,3440.1
|
|
2024-10-01 19:15:00+00:00,1.10709,1.10764,1.10693,1.10763,1927.86
|
|
2024-10-01 19:30:00+00:00,1.10761,1.10773,1.10717,1.10719,1623.69
|
|
2024-10-01 19:45:00+00:00,1.10719,1.10722,1.10662,1.10675,3239.0
|
|
2024-10-01 20:00:00+00:00,1.10677,1.10702,1.10663,1.10682,1393.01
|
|
2024-10-01 20:15:00+00:00,1.10681,1.10727,1.10675,1.10678,676.29
|
|
2024-10-01 20:30:00+00:00,1.10676,1.10689,1.10656,1.10684,854.04
|
|
2024-10-01 20:45:00+00:00,1.10686,1.107,1.10673,1.10675,2265.08
|
|
2024-10-01 21:00:00+00:00,1.10668,1.10708,1.10667,1.10695,204.93
|
|
2024-10-01 21:15:00+00:00,1.10676,1.10696,1.10676,1.10676,309.49
|
|
2024-10-01 21:30:00+00:00,1.10677,1.10692,1.10676,1.10685,167.74
|
|
2024-10-01 21:45:00+00:00,1.10685,1.10688,1.10679,1.10684,236.61
|
|
2024-10-01 22:00:00+00:00,1.10683,1.10701,1.10669,1.10688,536.81
|
|
2024-10-01 22:15:00+00:00,1.10689,1.10697,1.10688,1.10692,258.87
|
|
2024-10-01 22:30:00+00:00,1.10693,1.10706,1.10688,1.10688,342.43
|
|
2024-10-01 22:45:00+00:00,1.10688,1.10694,1.10671,1.10672,471.99
|
|
2024-10-01 23:00:00+00:00,1.10671,1.10672,1.10654,1.10659,670.92
|
|
2024-10-01 23:15:00+00:00,1.10659,1.10669,1.10656,1.10663,382.67
|
|
2024-10-01 23:30:00+00:00,1.10661,1.10662,1.10642,1.10655,662.67
|
|
2024-10-01 23:45:00+00:00,1.10654,1.1066,1.10634,1.10644,1505.54
|
|
2024-10-02 00:00:00+00:00,1.10645,1.10685,1.10645,1.10676,1844.48
|
|
2024-10-02 00:15:00+00:00,1.10676,1.10711,1.10665,1.10711,1892.73
|
|
2024-10-02 00:30:00+00:00,1.10713,1.10719,1.10693,1.10708,922.79
|
|
2024-10-02 00:45:00+00:00,1.10709,1.1071,1.10633,1.10655,2054.42
|
|
2024-10-02 01:00:00+00:00,1.10656,1.10697,1.10656,1.10684,1705.89
|
|
2024-10-02 01:15:00+00:00,1.10682,1.10715,1.10659,1.10713,1773.57
|
|
2024-10-02 01:30:00+00:00,1.10715,1.10738,1.10706,1.10725,1996.56
|
|
2024-10-02 01:45:00+00:00,1.10725,1.10739,1.10718,1.10721,1001.44
|
|
2024-10-02 02:00:00+00:00,1.10721,1.1073,1.10691,1.10694,1449.83
|
|
2024-10-02 02:15:00+00:00,1.10694,1.10708,1.10693,1.10703,1678.32
|
|
2024-10-02 02:30:00+00:00,1.10703,1.10703,1.10639,1.10639,1679.17
|
|
2024-10-02 02:45:00+00:00,1.10639,1.10675,1.10634,1.10664,1715.31
|
|
2024-10-02 03:00:00+00:00,1.10664,1.10689,1.10639,1.10685,2456.73
|
|
2024-10-02 03:15:00+00:00,1.10683,1.10711,1.10679,1.10706,1481.76
|
|
2024-10-02 03:30:00+00:00,1.10705,1.1071,1.10694,1.10706,2066.05
|
|
2024-10-02 03:45:00+00:00,1.10706,1.1071,1.10684,1.10706,1624.5
|
|
2024-10-02 04:00:00+00:00,1.10706,1.10732,1.10706,1.1073,1396.04
|
|
2024-10-02 04:15:00+00:00,1.1073,1.10737,1.10699,1.10702,1388.64
|
|
2024-10-02 04:30:00+00:00,1.10701,1.10705,1.1065,1.10671,2245.41
|
|
2024-10-02 04:45:00+00:00,1.1067,1.10675,1.10603,1.10629,2973.42
|
|
2024-10-02 05:00:00+00:00,1.10629,1.10635,1.10594,1.10595,2658.38
|
|
2024-10-02 05:15:00+00:00,1.10596,1.106,1.10552,1.10569,3213.66
|
|
2024-10-02 05:30:00+00:00,1.10568,1.10594,1.10541,1.10566,3417.67
|
|
2024-10-02 05:45:00+00:00,1.10565,1.1063,1.10558,1.10622,3243.67
|
|
2024-10-02 06:00:00+00:00,1.1062,1.1064,1.10599,1.10637,2703.69
|
|
2024-10-02 06:15:00+00:00,1.10637,1.1068,1.10621,1.10677,2448.63
|
|
2024-10-02 06:30:00+00:00,1.10676,1.10698,1.10635,1.10683,3611.65
|
|
2024-10-02 06:45:00+00:00,1.10683,1.10701,1.10633,1.10664,4007.32
|
|
2024-10-02 07:00:00+00:00,1.10667,1.10705,1.10633,1.10677,5687.89
|
|
2024-10-02 07:15:00+00:00,1.10675,1.10727,1.1064,1.10677,4652.41
|
|
2024-10-02 07:30:00+00:00,1.10677,1.10718,1.10656,1.10694,4296.19
|
|
2024-10-02 07:45:00+00:00,1.10692,1.10711,1.10632,1.10665,4405.58
|
|
2024-10-02 08:00:00+00:00,1.10664,1.10726,1.1064,1.10713,4029.77
|
|
2024-10-02 08:15:00+00:00,1.10712,1.10797,1.10712,1.10787,4029.81
|
|
2024-10-02 08:30:00+00:00,1.10787,1.10828,1.10759,1.10772,3709.47
|
|
2024-10-02 08:45:00+00:00,1.10772,1.10782,1.10716,1.10722,2910.08
|
|
2024-10-02 09:00:00+00:00,1.10723,1.10723,1.10637,1.10662,3202.8
|
|
2024-10-02 09:15:00+00:00,1.10662,1.10678,1.10637,1.10652,2155.11
|
|
2024-10-02 09:30:00+00:00,1.10653,1.10694,1.10612,1.10694,2703.54
|
|
2024-10-02 09:45:00+00:00,1.10694,1.10713,1.10667,1.10713,2553.32
|
|
2024-10-02 10:00:00+00:00,1.10713,1.10757,1.10685,1.10702,2285.71
|
|
2024-10-02 10:15:00+00:00,1.10701,1.10765,1.10687,1.1072,2705.91
|
|
2024-10-02 10:30:00+00:00,1.10723,1.10734,1.10669,1.10715,3410.05
|
|
2024-10-02 10:45:00+00:00,1.10715,1.10715,1.10664,1.10666,4235.42
|
|
2024-10-02 11:00:00+00:00,1.10668,1.10746,1.10646,1.10741,3761.24
|
|
2024-10-02 11:15:00+00:00,1.1074,1.10751,1.10703,1.10716,2799.37
|
|
2024-10-02 11:30:00+00:00,1.10718,1.10738,1.10699,1.10717,3960.26
|
|
2024-10-02 11:45:00+00:00,1.10718,1.10767,1.10702,1.10756,3065.25
|
|
2024-10-02 12:00:00+00:00,1.10755,1.10773,1.10707,1.10723,3569.35
|
|
2024-10-02 12:15:00+00:00,1.10727,1.10751,1.10602,1.10607,7951.21
|
|
2024-10-02 12:30:00+00:00,1.10605,1.10621,1.1053,1.10536,5128.65
|
|
2024-10-02 12:45:00+00:00,1.10536,1.10569,1.1051,1.10535,4293.62
|
|
2024-10-02 13:00:00+00:00,1.10537,1.10656,1.10508,1.10575,5050.85
|
|
2024-10-02 13:15:00+00:00,1.10574,1.10605,1.10525,1.10545,5530.73
|
|
2024-10-02 13:30:00+00:00,1.10545,1.10545,1.1047,1.10502,6580.57
|
|
2024-10-02 13:45:00+00:00,1.105,1.10582,1.10486,1.10512,5843.46
|
|
2024-10-02 14:00:00+00:00,1.10511,1.10563,1.10484,1.10503,5085.14
|
|
2024-10-02 14:15:00+00:00,1.10502,1.10502,1.10421,1.10428,6009.31
|
|
2024-10-02 14:30:00+00:00,1.10426,1.10448,1.10376,1.10418,4505.46
|
|
2024-10-02 14:45:00+00:00,1.10418,1.10418,1.10353,1.10361,7157.72
|
|
2024-10-02 15:00:00+00:00,1.10361,1.10413,1.10325,1.10378,5856.65
|
|
2024-10-02 15:15:00+00:00,1.10378,1.10446,1.10374,1.10419,2918.79
|
|
2024-10-02 15:30:00+00:00,1.10422,1.10466,1.10399,1.1045,2663.35
|
|
2024-10-02 15:45:00+00:00,1.10452,1.10504,1.10445,1.10494,2445.12
|
|
2024-10-02 16:00:00+00:00,1.10495,1.10548,1.10495,1.10517,2531.88
|
|
2024-10-02 16:15:00+00:00,1.10517,1.10528,1.10481,1.10483,3780.14
|
|
2024-10-02 16:30:00+00:00,1.10482,1.10501,1.10437,1.10441,2332.12
|
|
2024-10-02 16:45:00+00:00,1.1044,1.10474,1.10436,1.10466,2951.91
|
|
2024-10-02 17:00:00+00:00,1.10466,1.10499,1.1045,1.1049,3000.07
|
|
2024-10-02 17:15:00+00:00,1.10488,1.10495,1.10459,1.10466,2829.52
|
|
2024-10-02 17:30:00+00:00,1.10465,1.10468,1.10445,1.10451,2146.21
|
|
2024-10-02 17:45:00+00:00,1.1045,1.10493,1.10447,1.1047,1646.84
|
|
2024-10-02 18:00:00+00:00,1.10469,1.10484,1.10419,1.1042,2779.06
|
|
2024-10-02 18:15:00+00:00,1.10419,1.10428,1.10387,1.10396,2150.29
|
|
2024-10-02 18:30:00+00:00,1.10396,1.10402,1.10376,1.10386,1562.76
|
|
2024-10-02 18:45:00+00:00,1.10384,1.10404,1.10378,1.10382,1957.32
|
|
2024-10-02 19:00:00+00:00,1.10382,1.10398,1.10367,1.10398,904.76
|
|
2024-10-02 19:15:00+00:00,1.10398,1.10411,1.10397,1.10408,484.23
|
|
2024-10-02 19:30:00+00:00,1.10408,1.10472,1.10399,1.1047,1423.48
|
|
2024-10-02 19:45:00+00:00,1.1047,1.10533,1.10464,1.10488,1041.11
|
|
2024-10-02 20:00:00+00:00,1.10488,1.10511,1.10486,1.10501,1062.77
|
|
2024-10-02 20:15:00+00:00,1.10502,1.10524,1.10481,1.10482,1133.37
|
|
2024-10-02 20:30:00+00:00,1.10482,1.10492,1.10467,1.10488,813.03
|
|
2024-10-02 20:45:00+00:00,1.10487,1.10489,1.1044,1.1044,3956.68
|
|
2024-10-02 21:00:00+00:00,1.1044,1.10476,1.1043,1.10473,372.96
|
|
2024-10-02 21:15:00+00:00,1.10471,1.10478,1.10461,1.10467,501.99
|
|
2024-10-02 21:30:00+00:00,1.1047,1.1048,1.10461,1.10463,302.65
|
|
2024-10-02 21:45:00+00:00,1.10463,1.10482,1.1045,1.10478,291.06
|
|
2024-10-02 22:00:00+00:00,1.10471,1.1049,1.10468,1.10483,676.62
|
|
2024-10-02 22:15:00+00:00,1.10484,1.10484,1.10468,1.10474,405.92
|
|
2024-10-02 22:30:00+00:00,1.10474,1.10474,1.10457,1.10465,862.5
|
|
2024-10-02 22:45:00+00:00,1.10465,1.10472,1.10457,1.10461,436.7
|
|
2024-10-02 23:00:00+00:00,1.10462,1.10462,1.10436,1.10451,1758.86
|
|
2024-10-02 23:15:00+00:00,1.10452,1.10465,1.10449,1.10465,588.96
|
|
2024-10-02 23:30:00+00:00,1.10465,1.1047,1.10462,1.10466,273.15
|
|
2024-10-02 23:45:00+00:00,1.10466,1.10477,1.10457,1.10458,880.86
|
|
2024-10-03 00:00:00+00:00,1.10459,1.10465,1.10437,1.10446,2087.78
|
|
2024-10-03 00:15:00+00:00,1.10447,1.10447,1.10379,1.10382,2521.3
|
|
2024-10-03 00:30:00+00:00,1.10381,1.10421,1.10372,1.10391,1507.62
|
|
2024-10-03 00:45:00+00:00,1.10392,1.10406,1.10379,1.10391,3330.6
|
|
2024-10-03 01:00:00+00:00,1.1039,1.10396,1.10351,1.10375,1981.87
|
|
2024-10-03 01:15:00+00:00,1.10376,1.10397,1.10363,1.10396,2255.41
|
|
2024-10-03 01:30:00+00:00,1.10399,1.10406,1.10355,1.10372,3205.92
|
|
2024-10-03 01:45:00+00:00,1.10372,1.10392,1.10358,1.10392,2202.24
|
|
2024-10-03 02:00:00+00:00,1.10393,1.10394,1.10352,1.10356,1773.03
|
|
2024-10-03 02:15:00+00:00,1.10357,1.10379,1.10357,1.10372,1391.24
|
|
2024-10-03 02:30:00+00:00,1.10373,1.10383,1.10358,1.10363,1526.65
|
|
2024-10-03 02:45:00+00:00,1.10362,1.10387,1.10358,1.10359,1644.08
|
|
2024-10-03 03:00:00+00:00,1.10359,1.10367,1.1035,1.10351,1326.3
|
|
2024-10-03 03:15:00+00:00,1.10351,1.10358,1.10333,1.10335,1552.32
|
|
2024-10-03 03:30:00+00:00,1.10334,1.10358,1.1032,1.10352,1233.18
|
|
2024-10-03 03:45:00+00:00,1.10352,1.10363,1.10345,1.10357,1445.23
|
|
2024-10-03 04:00:00+00:00,1.10356,1.10356,1.10322,1.10337,2608.58
|
|
2024-10-03 04:15:00+00:00,1.10336,1.1035,1.10335,1.10347,1788.38
|
|
2024-10-03 04:30:00+00:00,1.10345,1.10347,1.10328,1.10335,1175.71
|
|
2024-10-03 04:45:00+00:00,1.10336,1.10339,1.10323,1.10328,885.06
|
|
2024-10-03 05:00:00+00:00,1.10329,1.10348,1.10272,1.10275,3821.69
|
|
2024-10-03 05:15:00+00:00,1.10275,1.1028,1.10248,1.10262,3379.26
|
|
2024-10-03 05:30:00+00:00,1.10263,1.10283,1.10255,1.10273,2503.97
|
|
2024-10-03 05:45:00+00:00,1.10274,1.10292,1.1025,1.10285,1954.51
|
|
2024-10-03 06:00:00+00:00,1.10285,1.10299,1.10264,1.10277,2328.06
|
|
2024-10-03 06:15:00+00:00,1.10277,1.10325,1.10277,1.10297,2116.2
|
|
2024-10-03 06:30:00+00:00,1.10297,1.10381,1.10277,1.10373,4690.38
|
|
2024-10-03 06:45:00+00:00,1.10373,1.10421,1.10367,1.10378,4238.62
|
|
2024-10-03 07:00:00+00:00,1.10377,1.10396,1.10325,1.10359,7446.69
|
|
2024-10-03 07:15:00+00:00,1.10362,1.10398,1.10336,1.10359,4596.53
|
|
2024-10-03 07:30:00+00:00,1.10358,1.10373,1.10283,1.103,5788.62
|
|
2024-10-03 07:45:00+00:00,1.10299,1.10345,1.10275,1.1033,3933.69
|
|
2024-10-03 08:00:00+00:00,1.1033,1.10393,1.10293,1.10382,4775.22
|
|
2024-10-03 08:15:00+00:00,1.10382,1.10458,1.10353,1.10414,3349.65
|
|
2024-10-03 08:30:00+00:00,1.10413,1.10461,1.10384,1.10384,3431.9
|
|
2024-10-03 08:45:00+00:00,1.10383,1.10395,1.10358,1.10375,3681.96
|
|
2024-10-03 09:00:00+00:00,1.10375,1.10425,1.10353,1.10385,4030.39
|
|
2024-10-03 09:15:00+00:00,1.10385,1.10455,1.10364,1.10419,3436.31
|
|
2024-10-03 09:30:00+00:00,1.10419,1.10465,1.10419,1.1043,3122.8
|
|
2024-10-03 09:45:00+00:00,1.10431,1.10438,1.10346,1.10358,3575.85
|
|
2024-10-03 10:00:00+00:00,1.10357,1.10396,1.10353,1.10363,3598.34
|
|
2024-10-03 10:15:00+00:00,1.10363,1.10382,1.10352,1.10368,2542.55
|
|
2024-10-03 10:30:00+00:00,1.10368,1.104,1.10342,1.10389,2939.1
|
|
2024-10-03 10:45:00+00:00,1.10391,1.10438,1.10385,1.10427,2384.93
|
|
2024-10-03 11:00:00+00:00,1.10428,1.1045,1.10391,1.10405,3063.11
|
|
2024-10-03 11:15:00+00:00,1.10402,1.10416,1.10381,1.10414,3022.67
|
|
2024-10-03 11:30:00+00:00,1.10414,1.10455,1.10404,1.10446,3461.35
|
|
2024-10-03 11:45:00+00:00,1.10447,1.10461,1.10414,1.10428,3776.65
|
|
2024-10-03 12:00:00+00:00,1.10427,1.1046,1.10374,1.10381,4169.43
|
|
2024-10-03 12:15:00+00:00,1.10382,1.10399,1.10356,1.10374,3225.04
|
|
2024-10-03 12:30:00+00:00,1.10372,1.10468,1.10281,1.10319,10768.48
|
|
2024-10-03 12:45:00+00:00,1.10319,1.10375,1.10288,1.10321,9917.96
|
|
2024-10-03 13:00:00+00:00,1.10321,1.10366,1.10284,1.10346,8270.33
|
|
2024-10-03 13:15:00+00:00,1.10345,1.10408,1.10345,1.10406,5066.6
|
|
2024-10-03 13:30:00+00:00,1.10405,1.10423,1.10352,1.10369,5768.2
|
|
2024-10-03 13:45:00+00:00,1.1037,1.10437,1.10346,1.10369,6591.63
|
|
2024-10-03 14:00:00+00:00,1.1037,1.10387,1.10173,1.10269,16805.5
|
|
2024-10-03 14:15:00+00:00,1.10269,1.10327,1.10219,1.10284,17477.9
|
|
2024-10-03 14:30:00+00:00,1.10284,1.10284,1.10082,1.10133,13166.15
|
|
2024-10-03 14:45:00+00:00,1.10134,1.1021,1.10119,1.1017,10101.01
|
|
2024-10-03 15:00:00+00:00,1.10169,1.10196,1.1014,1.10184,8853.74
|
|
2024-10-03 15:15:00+00:00,1.10185,1.10191,1.10122,1.10125,9170.12
|
|
2024-10-03 15:30:00+00:00,1.10125,1.10198,1.1012,1.10188,5025.79
|
|
2024-10-03 15:45:00+00:00,1.10185,1.1024,1.10141,1.10145,4229.27
|
|
2024-10-03 16:00:00+00:00,1.10147,1.10208,1.10141,1.10208,3167.45
|
|
2024-10-03 16:15:00+00:00,1.10208,1.10252,1.10197,1.10248,1927.13
|
|
2024-10-03 16:30:00+00:00,1.10247,1.10324,1.1022,1.103,2155.12
|
|
2024-10-03 16:45:00+00:00,1.10299,1.10338,1.10268,1.10302,3926.2
|
|
2024-10-03 17:00:00+00:00,1.10303,1.10359,1.10301,1.10349,3213.21
|
|
2024-10-03 17:15:00+00:00,1.1035,1.1035,1.1031,1.10319,2684.75
|
|
2024-10-03 17:30:00+00:00,1.10319,1.1036,1.10315,1.10341,1868.96
|
|
2024-10-03 17:45:00+00:00,1.10343,1.10361,1.10319,1.10328,2016.17
|
|
2024-10-03 18:00:00+00:00,1.10329,1.10341,1.10296,1.10303,2510.02
|
|
2024-10-03 18:15:00+00:00,1.10304,1.10347,1.10301,1.1033,2219.24
|
|
2024-10-03 18:30:00+00:00,1.10331,1.10331,1.10279,1.10289,3029.88
|
|
2024-10-03 18:45:00+00:00,1.10288,1.10312,1.10257,1.1026,3343.73
|
|
2024-10-03 19:00:00+00:00,1.10261,1.10275,1.10249,1.10262,2160.0
|
|
2024-10-03 19:15:00+00:00,1.10262,1.10318,1.1026,1.10309,1801.56
|
|
2024-10-03 19:30:00+00:00,1.10309,1.10312,1.10282,1.1029,1833.12
|
|
2024-10-03 19:45:00+00:00,1.1029,1.10302,1.10284,1.10284,1249.6
|
|
2024-10-03 20:00:00+00:00,1.10284,1.1029,1.1026,1.1027,778.59
|
|
2024-10-03 20:15:00+00:00,1.1027,1.10296,1.10267,1.1029,709.2
|
|
2024-10-03 20:30:00+00:00,1.10291,1.10291,1.10275,1.10288,960.06
|
|
2024-10-03 20:45:00+00:00,1.10288,1.10306,1.10281,1.10293,1879.47
|
|
2024-10-03 21:00:00+00:00,1.10292,1.1033,1.10283,1.10307,617.54
|
|
2024-10-03 21:15:00+00:00,1.10307,1.10314,1.10307,1.1031,107.85
|
|
2024-10-03 21:30:00+00:00,1.1031,1.1033,1.1031,1.10317,308.09
|
|
2024-10-03 21:45:00+00:00,1.10317,1.10325,1.1031,1.10321,684.76
|
|
2024-10-03 22:00:00+00:00,1.10321,1.10338,1.103,1.10334,644.08
|
|
2024-10-03 22:15:00+00:00,1.10334,1.10339,1.10331,1.10336,313.95
|
|
2024-10-03 22:30:00+00:00,1.10337,1.10345,1.10335,1.10341,697.59
|
|
2024-10-03 22:45:00+00:00,1.10342,1.1035,1.10341,1.10342,440.02
|
|
2024-10-03 23:00:00+00:00,1.10342,1.10352,1.10332,1.10345,602.86
|
|
2024-10-03 23:15:00+00:00,1.10346,1.10349,1.10339,1.10349,485.07
|
|
2024-10-03 23:30:00+00:00,1.10349,1.10359,1.10345,1.10358,440.0
|
|
2024-10-03 23:45:00+00:00,1.10358,1.1037,1.10348,1.10351,1027.38
|
|
2024-10-04 00:00:00+00:00,1.1035,1.10395,1.10342,1.10379,1451.87
|
|
2024-10-04 00:15:00+00:00,1.10377,1.10389,1.10361,1.1038,1220.37
|
|
2024-10-04 00:30:00+00:00,1.1038,1.10383,1.10339,1.10343,1331.92
|
|
2024-10-04 00:45:00+00:00,1.10346,1.1036,1.10331,1.10346,2006.86
|
|
2024-10-04 01:00:00+00:00,1.10346,1.10359,1.1032,1.10325,2829.39
|
|
2024-10-04 01:15:00+00:00,1.10327,1.10339,1.10314,1.10315,2032.01
|
|
2024-10-04 01:30:00+00:00,1.10316,1.10341,1.10299,1.10336,2655.49
|
|
2024-10-04 01:45:00+00:00,1.10336,1.10342,1.10286,1.10298,2853.82
|
|
2024-10-04 02:00:00+00:00,1.10299,1.10315,1.10279,1.10306,2944.7
|
|
2024-10-04 02:15:00+00:00,1.10307,1.10344,1.10305,1.10329,1343.01
|
|
2024-10-04 02:30:00+00:00,1.10329,1.1034,1.10299,1.10324,1666.99
|
|
2024-10-04 02:45:00+00:00,1.10324,1.10328,1.103,1.10305,1206.65
|
|
2024-10-04 03:00:00+00:00,1.10307,1.10315,1.1027,1.1027,1675.81
|
|
2024-10-04 03:15:00+00:00,1.10271,1.10275,1.10258,1.10262,1527.02
|
|
2024-10-04 03:30:00+00:00,1.10265,1.10271,1.10255,1.10259,1603.88
|
|
2024-10-04 03:45:00+00:00,1.1026,1.1029,1.10255,1.1027,1177.33
|
|
2024-10-04 04:00:00+00:00,1.1027,1.10283,1.10254,1.10275,1445.81
|
|
2024-10-04 04:15:00+00:00,1.10274,1.10293,1.10265,1.10287,1253.46
|
|
2024-10-04 04:30:00+00:00,1.10287,1.10299,1.10253,1.10256,1754.7
|
|
2024-10-04 04:45:00+00:00,1.10256,1.10277,1.10251,1.10276,945.63
|
|
2024-10-04 05:00:00+00:00,1.10277,1.1029,1.10265,1.10288,1843.86
|
|
2024-10-04 05:15:00+00:00,1.10288,1.103,1.10285,1.10298,1032.33
|
|
2024-10-04 05:30:00+00:00,1.10299,1.10332,1.10285,1.10331,1849.75
|
|
2024-10-04 05:45:00+00:00,1.10329,1.10352,1.10325,1.10333,1021.5
|
|
2024-10-04 06:00:00+00:00,1.10333,1.10333,1.10271,1.10316,1998.53
|
|
2024-10-04 06:15:00+00:00,1.10315,1.10328,1.10302,1.10308,2456.42
|
|
2024-10-04 06:30:00+00:00,1.10308,1.10346,1.10302,1.10328,2298.25
|
|
2024-10-04 06:45:00+00:00,1.10327,1.10347,1.10303,1.1032,2790.84
|
|
2024-10-04 07:00:00+00:00,1.10319,1.10355,1.10285,1.10331,4906.61
|
|
2024-10-04 07:15:00+00:00,1.1033,1.10345,1.10288,1.10325,4279.16
|
|
2024-10-04 07:30:00+00:00,1.10327,1.10346,1.10303,1.10324,6597.37
|
|
2024-10-04 07:45:00+00:00,1.10325,1.10329,1.10254,1.10278,8064.49
|
|
2024-10-04 08:00:00+00:00,1.10278,1.103,1.1026,1.1028,3474.31
|
|
2024-10-04 08:15:00+00:00,1.10281,1.10281,1.10233,1.10243,2932.0
|
|
2024-10-04 08:30:00+00:00,1.10249,1.10278,1.10212,1.10265,3552.42
|
|
2024-10-04 08:45:00+00:00,1.10267,1.10296,1.10232,1.10254,2894.21
|
|
2024-10-04 09:00:00+00:00,1.10253,1.10254,1.10208,1.10223,2915.21
|
|
2024-10-04 09:15:00+00:00,1.10223,1.10266,1.10201,1.10256,2922.48
|
|
2024-10-04 09:30:00+00:00,1.10257,1.10275,1.10244,1.1026,3087.29
|
|
2024-10-04 09:45:00+00:00,1.10259,1.10282,1.10229,1.1027,2507.89
|
|
2024-10-04 10:00:00+00:00,1.10272,1.10295,1.10261,1.10282,2280.9
|
|
2024-10-04 10:15:00+00:00,1.10281,1.10297,1.10274,1.10288,2158.2
|
|
2024-10-04 10:30:00+00:00,1.10289,1.10335,1.10279,1.10314,1847.31
|
|
2024-10-04 10:45:00+00:00,1.10314,1.10318,1.10271,1.10275,2950.89
|
|
2024-10-04 11:00:00+00:00,1.10275,1.10316,1.1027,1.10298,3328.74
|
|
2024-10-04 11:15:00+00:00,1.10297,1.10333,1.10297,1.10317,3047.67
|
|
2024-10-04 11:30:00+00:00,1.10316,1.10367,1.10316,1.10342,3375.78
|
|
2024-10-04 11:45:00+00:00,1.10341,1.10347,1.10296,1.10324,2740.75
|
|
2024-10-04 12:00:00+00:00,1.10321,1.1033,1.10268,1.10283,4670.45
|
|
2024-10-04 12:15:00+00:00,1.10283,1.1033,1.10259,1.103,4748.5
|
|
2024-10-04 12:30:00+00:00,1.103,1.10304,1.09651,1.09681,14530.54
|
|
2024-10-04 12:45:00+00:00,1.0968,1.09684,1.0959,1.09608,12843.94
|
|
2024-10-04 13:00:00+00:00,1.09608,1.09748,1.09588,1.09725,10595.15
|
|
2024-10-04 13:15:00+00:00,1.09725,1.09775,1.09597,1.09643,9922.9
|
|
2024-10-04 13:30:00+00:00,1.09643,1.0979,1.09618,1.0977,6023.97
|
|
2024-10-04 13:45:00+00:00,1.09769,1.09779,1.09709,1.09732,7439.71
|
|
2024-10-04 14:00:00+00:00,1.09733,1.09817,1.09701,1.09747,6572.89
|
|
2024-10-04 14:15:00+00:00,1.09748,1.09799,1.09705,1.09711,5374.82
|
|
2024-10-04 14:30:00+00:00,1.09711,1.09738,1.0967,1.09732,5537.33
|
|
2024-10-04 14:45:00+00:00,1.09732,1.09794,1.09686,1.09694,5731.98
|
|
2024-10-04 15:00:00+00:00,1.09694,1.0974,1.09671,1.09702,4542.23
|
|
2024-10-04 15:15:00+00:00,1.09702,1.09725,1.09572,1.09575,4131.29
|
|
2024-10-04 15:30:00+00:00,1.09576,1.09662,1.09575,1.09582,5064.04
|
|
2024-10-04 15:45:00+00:00,1.09582,1.09613,1.09548,1.09606,3718.32
|
|
2024-10-04 16:00:00+00:00,1.09606,1.09608,1.0954,1.09542,3899.61
|
|
2024-10-04 16:15:00+00:00,1.09542,1.09558,1.09522,1.09536,3505.79
|
|
2024-10-04 16:30:00+00:00,1.09537,1.09604,1.09512,1.09584,2713.51
|
|
2024-10-04 16:45:00+00:00,1.09588,1.09618,1.09577,1.09596,1916.04
|
|
2024-10-04 17:00:00+00:00,1.09596,1.09643,1.09577,1.09642,1434.29
|
|
2024-10-04 17:15:00+00:00,1.09642,1.09679,1.09635,1.09638,1678.22
|
|
2024-10-04 17:30:00+00:00,1.09637,1.09686,1.09627,1.09685,1902.61
|
|
2024-10-04 17:45:00+00:00,1.09685,1.09693,1.09667,1.09679,1301.44
|
|
2024-10-04 18:00:00+00:00,1.09681,1.09692,1.09652,1.0966,1793.25
|
|
2024-10-04 18:15:00+00:00,1.09662,1.09685,1.09652,1.09683,1062.11
|
|
2024-10-04 18:30:00+00:00,1.09682,1.09688,1.09667,1.09683,1375.81
|
|
2024-10-04 18:45:00+00:00,1.09685,1.0974,1.09685,1.09726,1701.6
|
|
2024-10-04 19:00:00+00:00,1.09725,1.09733,1.09707,1.0973,1147.91
|
|
2024-10-04 19:15:00+00:00,1.0973,1.09743,1.09727,1.09738,1334.64
|
|
2024-10-04 19:30:00+00:00,1.09736,1.09774,1.09736,1.09774,1158.02
|
|
2024-10-04 19:45:00+00:00,1.09772,1.09777,1.09749,1.09763,2828.05
|
|
2024-10-04 20:00:00+00:00,1.09764,1.09777,1.09755,1.09756,2349.68
|
|
2024-10-04 20:15:00+00:00,1.09757,1.09776,1.09757,1.09765,3400.35
|
|
2024-10-04 20:30:00+00:00,1.09765,1.09765,1.09725,1.09732,2515.77
|
|
2024-10-04 20:45:00+00:00,1.09731,1.09762,1.0973,1.09739,3479.16
|
|
2024-10-06 21:00:00+00:00,1.0962,1.09681,1.0962,1.09632,39.83
|
|
2024-10-06 21:15:00+00:00,1.09632,1.09658,1.09632,1.09653,95.94
|
|
2024-10-06 21:30:00+00:00,1.09653,1.09716,1.09628,1.09682,203.59
|
|
2024-10-06 21:45:00+00:00,1.09682,1.09706,1.09667,1.09693,240.11
|
|
2024-10-06 22:00:00+00:00,1.09693,1.09712,1.09634,1.09635,1840.69
|
|
2024-10-06 22:15:00+00:00,1.09634,1.09717,1.09632,1.09703,2214.43
|
|
2024-10-06 22:30:00+00:00,1.09703,1.09704,1.09671,1.09693,726.17
|
|
2024-10-06 22:45:00+00:00,1.09693,1.09706,1.09684,1.09693,992.94
|
|
2024-10-06 23:00:00+00:00,1.09694,1.09709,1.09682,1.09702,2237.62
|
|
2024-10-06 23:15:00+00:00,1.09702,1.09702,1.09683,1.09692,1590.57
|
|
2024-10-06 23:30:00+00:00,1.09693,1.09708,1.09692,1.09703,1079.73
|
|
2024-10-06 23:45:00+00:00,1.09702,1.09717,1.09679,1.09705,1218.46
|
|
2024-10-07 00:00:00+00:00,1.09705,1.09721,1.09693,1.0972,2220.15
|
|
2024-10-07 00:15:00+00:00,1.09719,1.09754,1.09718,1.09748,1573.6
|
|
2024-10-07 00:30:00+00:00,1.0975,1.09753,1.09707,1.09713,2527.97
|
|
2024-10-07 00:45:00+00:00,1.09712,1.09731,1.09681,1.09698,2382.82
|
|
2024-10-07 01:00:00+00:00,1.09699,1.09753,1.09697,1.09715,2970.27
|
|
2024-10-07 01:15:00+00:00,1.09715,1.09726,1.09695,1.0972,2593.9
|
|
2024-10-07 01:30:00+00:00,1.09719,1.09775,1.09717,1.09743,2730.33
|
|
2024-10-07 01:45:00+00:00,1.09744,1.09757,1.09716,1.09733,3741.09
|
|
2024-10-07 02:00:00+00:00,1.09734,1.09758,1.09729,1.09744,2571.75
|
|
2024-10-07 02:15:00+00:00,1.09747,1.09773,1.0974,1.09755,1778.34
|
|
2024-10-07 02:30:00+00:00,1.09757,1.09774,1.09736,1.09737,1882.83
|
|
2024-10-07 02:45:00+00:00,1.09737,1.09749,1.09712,1.09713,2229.42
|
|
2024-10-07 03:00:00+00:00,1.09713,1.09732,1.09709,1.09712,2470.5
|
|
2024-10-07 03:15:00+00:00,1.09711,1.09716,1.09696,1.09713,1505.56
|
|
2024-10-07 03:30:00+00:00,1.09714,1.09722,1.09706,1.09718,1996.89
|
|
2024-10-07 03:45:00+00:00,1.09718,1.09728,1.0971,1.09719,1515.66
|
|
2024-10-07 04:00:00+00:00,1.0972,1.09725,1.09714,1.0972,1622.97
|
|
2024-10-07 04:15:00+00:00,1.09721,1.09735,1.0972,1.09723,1109.43
|
|
2024-10-07 04:30:00+00:00,1.09723,1.09732,1.09701,1.09717,1112.94
|
|
2024-10-07 04:45:00+00:00,1.09716,1.09716,1.09683,1.09684,629.01
|
|
2024-10-07 05:00:00+00:00,1.09683,1.09689,1.09656,1.09663,1870.2
|
|
2024-10-07 05:15:00+00:00,1.09661,1.09676,1.09643,1.09644,1399.62
|
|
2024-10-07 05:30:00+00:00,1.09644,1.09677,1.09644,1.09671,1681.05
|
|
2024-10-07 05:45:00+00:00,1.0967,1.09701,1.09653,1.09692,1349.94
|
|
2024-10-07 06:00:00+00:00,1.09688,1.09701,1.09634,1.09678,3102.95
|
|
2024-10-07 06:15:00+00:00,1.09679,1.09712,1.09637,1.09665,2735.14
|
|
2024-10-07 06:30:00+00:00,1.09664,1.0971,1.0966,1.0971,3618.79
|
|
2024-10-07 06:45:00+00:00,1.09711,1.09723,1.09665,1.09712,3209.29
|
|
2024-10-07 07:00:00+00:00,1.09712,1.09725,1.09676,1.09683,5382.83
|
|
2024-10-07 07:15:00+00:00,1.09681,1.09681,1.09581,1.0963,5234.03
|
|
2024-10-07 07:30:00+00:00,1.0963,1.09706,1.09613,1.09642,5566.55
|
|
2024-10-07 07:45:00+00:00,1.09644,1.09699,1.09643,1.09693,3963.1
|
|
2024-10-07 08:00:00+00:00,1.09695,1.09748,1.09654,1.09728,3672.83
|
|
2024-10-07 08:15:00+00:00,1.09729,1.09788,1.09707,1.09745,3071.03
|
|
2024-10-07 08:30:00+00:00,1.09744,1.09785,1.09716,1.0972,3693.65
|
|
2024-10-07 08:45:00+00:00,1.09719,1.09729,1.09684,1.09699,3679.04
|
|
2024-10-07 09:00:00+00:00,1.097,1.097,1.09628,1.09632,4917.33
|
|
2024-10-07 09:15:00+00:00,1.09633,1.0965,1.09592,1.09599,4529.02
|
|
2024-10-07 09:30:00+00:00,1.096,1.09641,1.09581,1.09637,3953.33
|
|
2024-10-07 09:45:00+00:00,1.09637,1.0964,1.09542,1.09586,4314.17
|
|
2024-10-07 10:00:00+00:00,1.09587,1.09652,1.09581,1.09637,3336.08
|
|
2024-10-07 10:15:00+00:00,1.09638,1.09693,1.09637,1.09639,3968.64
|
|
2024-10-07 10:30:00+00:00,1.09638,1.09687,1.09633,1.09668,3515.46
|
|
2024-10-07 10:45:00+00:00,1.09669,1.09698,1.09651,1.09651,2308.32
|
|
2024-10-07 11:00:00+00:00,1.09651,1.09709,1.09622,1.09709,3432.23
|
|
2024-10-07 11:15:00+00:00,1.09708,1.09746,1.09697,1.0972,3955.01
|
|
2024-10-07 11:30:00+00:00,1.0972,1.09798,1.09714,1.09784,2563.4
|
|
2024-10-07 11:45:00+00:00,1.09784,1.09805,1.09755,1.09767,3794.22
|
|
2024-10-07 12:00:00+00:00,1.09768,1.09836,1.09768,1.09803,3786.63
|
|
2024-10-07 12:15:00+00:00,1.09803,1.09813,1.09736,1.09752,4359.29
|
|
2024-10-07 12:30:00+00:00,1.09751,1.0977,1.09716,1.09743,4978.17
|
|
2024-10-07 12:45:00+00:00,1.09743,1.09799,1.09727,1.09771,3812.69
|
|
2024-10-07 13:00:00+00:00,1.09771,1.09815,1.0975,1.098,6454.37
|
|
2024-10-07 13:15:00+00:00,1.098,1.0983,1.09734,1.09746,4287.64
|
|
2024-10-07 13:30:00+00:00,1.09746,1.09798,1.09721,1.09776,5493.6
|
|
2024-10-07 13:45:00+00:00,1.09778,1.09805,1.09751,1.09796,4683.34
|
|
2024-10-07 14:00:00+00:00,1.09797,1.09848,1.09756,1.09832,6511.39
|
|
2024-10-07 14:15:00+00:00,1.09832,1.09832,1.09737,1.09764,4649.99
|
|
2024-10-07 14:30:00+00:00,1.09763,1.09789,1.0971,1.09762,7051.62
|
|
2024-10-07 14:45:00+00:00,1.09762,1.09775,1.09695,1.09747,5076.9
|
|
2024-10-07 15:00:00+00:00,1.09745,1.09775,1.0973,1.09742,5524.41
|
|
2024-10-07 15:15:00+00:00,1.09741,1.09781,1.09732,1.09764,4191.92
|
|
2024-10-07 15:30:00+00:00,1.09765,1.09791,1.09736,1.09753,3244.73
|
|
2024-10-07 15:45:00+00:00,1.09754,1.09782,1.09729,1.09758,3335.9
|
|
2024-10-07 16:00:00+00:00,1.09759,1.09791,1.09753,1.09782,2524.35
|
|
2024-10-07 16:15:00+00:00,1.09783,1.09836,1.09776,1.09805,1495.66
|
|
2024-10-07 16:30:00+00:00,1.09807,1.09829,1.09782,1.09827,1658.2
|
|
2024-10-07 16:45:00+00:00,1.09826,1.09846,1.0981,1.09839,1130.22
|
|
2024-10-07 17:00:00+00:00,1.09838,1.09854,1.09831,1.09842,1794.03
|
|
2024-10-07 17:15:00+00:00,1.09842,1.09848,1.09813,1.09837,2647.08
|
|
2024-10-07 17:30:00+00:00,1.09837,1.09868,1.09834,1.09848,1297.26
|
|
2024-10-07 17:45:00+00:00,1.09847,1.09851,1.09811,1.09821,2382.83
|
|
2024-10-07 18:00:00+00:00,1.09822,1.09823,1.09751,1.09759,2283.61
|
|
2024-10-07 18:15:00+00:00,1.09758,1.09761,1.0974,1.09742,1656.34
|
|
2024-10-07 18:30:00+00:00,1.09741,1.09758,1.09725,1.09725,2950.75
|
|
2024-10-07 18:45:00+00:00,1.09725,1.09736,1.09682,1.0969,4288.01
|
|
2024-10-07 19:00:00+00:00,1.0969,1.09698,1.09657,1.09692,3790.31
|
|
2024-10-07 19:15:00+00:00,1.09693,1.09727,1.09691,1.09701,2236.52
|
|
2024-10-07 19:30:00+00:00,1.09701,1.09701,1.09681,1.09689,2136.54
|
|
2024-10-07 19:45:00+00:00,1.0969,1.09727,1.09682,1.09723,3717.13
|
|
2024-10-07 20:00:00+00:00,1.09723,1.09736,1.0971,1.09733,888.33
|
|
2024-10-07 20:15:00+00:00,1.0973,1.09735,1.09726,1.09732,827.4
|
|
2024-10-07 20:30:00+00:00,1.09733,1.09744,1.09711,1.09742,885.39
|
|
2024-10-07 20:45:00+00:00,1.09742,1.0975,1.09731,1.09731,1696.68
|
|
2024-10-07 21:00:00+00:00,1.09723,1.09734,1.09689,1.09734,373.41
|
|
2024-10-07 21:15:00+00:00,1.09733,1.09754,1.0972,1.09752,666.36
|
|
2024-10-07 21:30:00+00:00,1.09754,1.09757,1.0974,1.0974,395.97
|
|
2024-10-07 21:45:00+00:00,1.0974,1.09745,1.0973,1.09732,402.12
|
|
2024-10-07 22:00:00+00:00,1.09731,1.0977,1.09718,1.09768,596.25
|
|
2024-10-07 22:15:00+00:00,1.09769,1.09778,1.09768,1.09768,175.95
|
|
2024-10-07 22:30:00+00:00,1.09769,1.09786,1.09768,1.09779,768.6
|
|
2024-10-07 22:45:00+00:00,1.09779,1.09789,1.0976,1.09777,846.72
|
|
2024-10-07 23:00:00+00:00,1.09781,1.09791,1.09764,1.09765,1387.83
|
|
2024-10-07 23:15:00+00:00,1.09766,1.0978,1.09765,1.09767,582.81
|
|
2024-10-07 23:30:00+00:00,1.09767,1.09772,1.09751,1.09761,1079.82
|
|
2024-10-07 23:45:00+00:00,1.09763,1.09763,1.09741,1.09742,1171.14
|
|
2024-10-08 00:00:00+00:00,1.09742,1.09783,1.09737,1.09778,1746.27
|
|
2024-10-08 00:15:00+00:00,1.09778,1.09803,1.0977,1.09795,1296.3
|
|
2024-10-08 00:30:00+00:00,1.09796,1.09822,1.09792,1.09817,1352.74
|
|
2024-10-08 00:45:00+00:00,1.09817,1.09839,1.09802,1.09817,1712.02
|
|
2024-10-08 01:00:00+00:00,1.09817,1.09848,1.09805,1.09832,2378.68
|
|
2024-10-08 01:15:00+00:00,1.09833,1.09841,1.09821,1.09826,2360.77
|
|
2024-10-08 01:30:00+00:00,1.09827,1.09843,1.09817,1.09841,2558.91
|
|
2024-10-08 01:45:00+00:00,1.0984,1.09844,1.09829,1.09836,1749.99
|
|
2024-10-08 02:00:00+00:00,1.09836,1.09845,1.09792,1.09792,2510.76
|
|
2024-10-08 02:15:00+00:00,1.09793,1.09818,1.09762,1.09767,3613.79
|
|
2024-10-08 02:30:00+00:00,1.09767,1.09774,1.09727,1.09762,3922.43
|
|
2024-10-08 02:45:00+00:00,1.09762,1.09817,1.09755,1.09815,2784.19
|
|
2024-10-08 03:00:00+00:00,1.09816,1.09863,1.09816,1.09845,2979.93
|
|
2024-10-08 03:15:00+00:00,1.09844,1.09853,1.09822,1.09831,2249.58
|
|
2024-10-08 03:30:00+00:00,1.09831,1.09868,1.09831,1.09856,1808.57
|
|
2024-10-08 03:45:00+00:00,1.09857,1.0986,1.09825,1.09832,1887.56
|
|
2024-10-08 04:00:00+00:00,1.09832,1.09852,1.09832,1.09835,728.31
|
|
2024-10-08 04:15:00+00:00,1.09834,1.09855,1.09834,1.09842,964.86
|
|
2024-10-08 04:30:00+00:00,1.09841,1.09861,1.09836,1.09861,1192.93
|
|
2024-10-08 04:45:00+00:00,1.09861,1.09867,1.09847,1.09854,1125.42
|
|
2024-10-08 05:00:00+00:00,1.09854,1.09858,1.09826,1.09833,1968.34
|
|
2024-10-08 05:15:00+00:00,1.09834,1.09869,1.09834,1.09841,3025.85
|
|
2024-10-08 05:30:00+00:00,1.09841,1.09846,1.09815,1.09835,1837.19
|
|
2024-10-08 05:45:00+00:00,1.09836,1.09836,1.09815,1.0983,2751.82
|
|
2024-10-08 06:00:00+00:00,1.0983,1.0987,1.09822,1.09838,3380.42
|
|
2024-10-08 06:15:00+00:00,1.09838,1.09857,1.09827,1.09836,3104.89
|
|
2024-10-08 06:30:00+00:00,1.09837,1.09881,1.09813,1.09877,2704.12
|
|
2024-10-08 06:45:00+00:00,1.09876,1.09888,1.09836,1.09836,1338.49
|
|
2024-10-08 07:00:00+00:00,1.09836,1.09852,1.09793,1.09836,6465.96
|
|
2024-10-08 07:15:00+00:00,1.09835,1.09846,1.09785,1.09805,3955.82
|
|
2024-10-08 07:30:00+00:00,1.09805,1.0993,1.09801,1.09928,3781.91
|
|
2024-10-08 07:45:00+00:00,1.09928,1.09956,1.09921,1.09951,4342.41
|
|
2024-10-08 08:00:00+00:00,1.09952,1.09971,1.09907,1.09915,4860.36
|
|
2024-10-08 08:15:00+00:00,1.09917,1.09921,1.09861,1.09885,3156.5
|
|
2024-10-08 08:30:00+00:00,1.09885,1.09897,1.0983,1.09876,3085.25
|
|
2024-10-08 08:45:00+00:00,1.09877,1.09941,1.09846,1.09938,3340.33
|
|
2024-10-08 09:00:00+00:00,1.09939,1.09948,1.09897,1.09921,3026.06
|
|
2024-10-08 09:15:00+00:00,1.09922,1.09932,1.09876,1.09891,4777.44
|
|
2024-10-08 09:30:00+00:00,1.09892,1.09941,1.0988,1.09894,2893.93
|
|
2024-10-08 09:45:00+00:00,1.09893,1.09907,1.09855,1.09874,2070.44
|
|
2024-10-08 10:00:00+00:00,1.09874,1.09917,1.09872,1.09913,1805.31
|
|
2024-10-08 10:15:00+00:00,1.09913,1.09919,1.09875,1.09898,2142.03
|
|
2024-10-08 10:30:00+00:00,1.09897,1.09913,1.0983,1.0983,2846.23
|
|
2024-10-08 10:45:00+00:00,1.09829,1.09878,1.09821,1.09852,2651.69
|
|
2024-10-08 11:00:00+00:00,1.09852,1.09878,1.09812,1.09822,2389.38
|
|
2024-10-08 11:15:00+00:00,1.09822,1.09829,1.09807,1.09813,1939.2
|
|
2024-10-08 11:30:00+00:00,1.09813,1.09839,1.09785,1.09826,2103.29
|
|
2024-10-08 11:45:00+00:00,1.09827,1.09897,1.09827,1.09876,2952.55
|
|
2024-10-08 12:00:00+00:00,1.09876,1.09898,1.09802,1.09816,4041.45
|
|
2024-10-08 12:15:00+00:00,1.09818,1.09859,1.09783,1.09792,4006.13
|
|
2024-10-08 12:30:00+00:00,1.09791,1.09791,1.09733,1.09756,4960.89
|
|
2024-10-08 12:45:00+00:00,1.09756,1.09765,1.09714,1.09759,3906.26
|
|
2024-10-08 13:00:00+00:00,1.09758,1.09839,1.09744,1.09791,3587.76
|
|
2024-10-08 13:15:00+00:00,1.09793,1.09828,1.09783,1.0979,3923.33
|
|
2024-10-08 13:30:00+00:00,1.09791,1.09811,1.09755,1.09797,4990.31
|
|
2024-10-08 13:45:00+00:00,1.09796,1.09837,1.09749,1.09778,4465.03
|
|
2024-10-08 14:00:00+00:00,1.09779,1.09793,1.09752,1.0976,4546.34
|
|
2024-10-08 14:15:00+00:00,1.09761,1.09803,1.09725,1.09741,3740.51
|
|
2024-10-08 14:30:00+00:00,1.09739,1.09739,1.09663,1.0968,4091.58
|
|
2024-10-08 14:45:00+00:00,1.09681,1.09711,1.0967,1.09708,4336.14
|
|
2024-10-08 15:00:00+00:00,1.09708,1.09718,1.09675,1.09697,3386.65
|
|
2024-10-08 15:15:00+00:00,1.09695,1.09722,1.0965,1.09652,3653.68
|
|
2024-10-08 15:30:00+00:00,1.09653,1.09667,1.09608,1.09647,3199.36
|
|
2024-10-08 15:45:00+00:00,1.09647,1.09713,1.09647,1.09697,2307.85
|
|
2024-10-08 16:00:00+00:00,1.09698,1.09723,1.09686,1.09716,2591.47
|
|
2024-10-08 16:15:00+00:00,1.09716,1.09767,1.09713,1.09758,1494.55
|
|
2024-10-08 16:30:00+00:00,1.09758,1.09776,1.09749,1.09749,1212.59
|
|
2024-10-08 16:45:00+00:00,1.09749,1.09777,1.09748,1.09757,1620.21
|
|
2024-10-08 17:00:00+00:00,1.09757,1.09757,1.09664,1.09672,3979.01
|
|
2024-10-08 17:15:00+00:00,1.09674,1.09738,1.09657,1.09727,3144.88
|
|
2024-10-08 17:30:00+00:00,1.09726,1.09751,1.09699,1.09736,2335.46
|
|
2024-10-08 17:45:00+00:00,1.09737,1.09745,1.09704,1.09743,1315.71
|
|
2024-10-08 18:00:00+00:00,1.09744,1.09763,1.09738,1.09747,1335.0
|
|
2024-10-08 18:15:00+00:00,1.09747,1.09754,1.09711,1.09717,1453.96
|
|
2024-10-08 18:30:00+00:00,1.09717,1.09741,1.09695,1.09698,1517.27
|
|
2024-10-08 18:45:00+00:00,1.09697,1.09728,1.09685,1.09722,2091.21
|
|
2024-10-08 19:00:00+00:00,1.09722,1.09731,1.09694,1.09703,1467.88
|
|
2024-10-08 19:15:00+00:00,1.09702,1.09737,1.097,1.0973,1714.56
|
|
2024-10-08 19:30:00+00:00,1.09729,1.0975,1.09709,1.09748,1599.61
|
|
2024-10-08 19:45:00+00:00,1.09747,1.09782,1.09746,1.09778,1354.3
|
|
2024-10-08 20:00:00+00:00,1.09778,1.09788,1.09766,1.09788,297.38
|
|
2024-10-08 20:15:00+00:00,1.09788,1.09791,1.09776,1.09786,1085.92
|
|
2024-10-08 20:30:00+00:00,1.09786,1.09792,1.09776,1.09785,689.89
|
|
2024-10-08 20:45:00+00:00,1.09785,1.09806,1.09782,1.09798,1144.32
|
|
2024-10-08 21:00:00+00:00,1.09782,1.09796,1.09743,1.0976,738.77
|
|
2024-10-08 21:15:00+00:00,1.09759,1.09792,1.09754,1.09784,704.7
|
|
2024-10-08 21:30:00+00:00,1.09784,1.0979,1.0978,1.09789,384.93
|
|
2024-10-08 21:45:00+00:00,1.09786,1.0979,1.0978,1.09786,393.54
|
|
2024-10-08 22:00:00+00:00,1.09788,1.09803,1.09786,1.09789,705.79
|
|
2024-10-08 22:15:00+00:00,1.09789,1.09793,1.09783,1.09785,423.68
|
|
2024-10-08 22:30:00+00:00,1.09785,1.09791,1.09782,1.09791,83.13
|
|
2024-10-08 22:45:00+00:00,1.0979,1.09807,1.09784,1.09807,108.74
|
|
2024-10-08 23:00:00+00:00,1.09808,1.09809,1.0976,1.0976,470.4
|
|
2024-10-08 23:15:00+00:00,1.0976,1.0977,1.0976,1.09766,193.63
|
|
2024-10-08 23:30:00+00:00,1.09766,1.09773,1.0976,1.09772,168.96
|
|
2024-10-08 23:45:00+00:00,1.09776,1.0978,1.09749,1.09753,763.59
|
|
2024-10-09 00:00:00+00:00,1.09754,1.09768,1.09742,1.0975,733.98
|
|
2024-10-09 00:15:00+00:00,1.09751,1.09771,1.09751,1.09759,464.64
|
|
2024-10-09 00:30:00+00:00,1.09759,1.09761,1.09736,1.09752,785.78
|
|
2024-10-09 00:45:00+00:00,1.0975,1.09787,1.09746,1.09755,970.8
|
|
2024-10-09 01:00:00+00:00,1.09755,1.09772,1.09711,1.09711,1439.71
|
|
2024-10-09 01:15:00+00:00,1.09712,1.09759,1.09701,1.0972,1220.93
|
|
2024-10-09 01:30:00+00:00,1.09724,1.09728,1.09686,1.09725,2047.84
|
|
2024-10-09 01:45:00+00:00,1.09723,1.09748,1.09718,1.09736,1619.61
|
|
2024-10-09 02:00:00+00:00,1.09736,1.09736,1.09702,1.0972,1823.77
|
|
2024-10-09 02:15:00+00:00,1.09719,1.09741,1.09705,1.09707,1215.9
|
|
2024-10-09 02:30:00+00:00,1.09707,1.0972,1.09687,1.09696,676.29
|
|
2024-10-09 02:45:00+00:00,1.09697,1.09733,1.09697,1.09706,1455.18
|
|
2024-10-09 03:00:00+00:00,1.09707,1.09712,1.09684,1.0969,1064.85
|
|
2024-10-09 03:15:00+00:00,1.0969,1.09702,1.09673,1.09698,1254.47
|
|
2024-10-09 03:30:00+00:00,1.09696,1.09709,1.09688,1.09695,1178.54
|
|
2024-10-09 03:45:00+00:00,1.09694,1.097,1.09667,1.09678,1037.01
|
|
2024-10-09 04:00:00+00:00,1.09678,1.09684,1.09662,1.09667,778.1
|
|
2024-10-09 04:15:00+00:00,1.09666,1.09668,1.09642,1.09651,695.94
|
|
2024-10-09 04:30:00+00:00,1.09652,1.09657,1.09629,1.09633,367.23
|
|
2024-10-09 04:45:00+00:00,1.09633,1.09635,1.0962,1.09631,361.37
|
|
2024-10-09 05:00:00+00:00,1.09635,1.0976,1.09635,1.09707,1980.69
|
|
2024-10-09 05:15:00+00:00,1.09706,1.09725,1.09684,1.09692,1317.47
|
|
2024-10-09 05:30:00+00:00,1.09693,1.09743,1.09676,1.09717,2378.65
|
|
2024-10-09 05:45:00+00:00,1.09718,1.09732,1.09705,1.0973,1705.58
|
|
2024-10-09 06:00:00+00:00,1.0973,1.0973,1.09665,1.09667,2180.81
|
|
2024-10-09 06:15:00+00:00,1.09667,1.09678,1.09655,1.09665,1524.17
|
|
2024-10-09 06:30:00+00:00,1.09665,1.09679,1.0965,1.09656,1366.76
|
|
2024-10-09 06:45:00+00:00,1.09655,1.09658,1.09622,1.09629,1979.12
|
|
2024-10-09 07:00:00+00:00,1.09626,1.09641,1.0951,1.09514,3861.95
|
|
2024-10-09 07:15:00+00:00,1.09514,1.09604,1.09514,1.09581,2149.89
|
|
2024-10-09 07:30:00+00:00,1.0958,1.09668,1.09562,1.09619,2806.26
|
|
2024-10-09 07:45:00+00:00,1.09619,1.09645,1.09581,1.09602,2998.43
|
|
2024-10-09 08:00:00+00:00,1.09603,1.09642,1.09586,1.09637,2872.22
|
|
2024-10-09 08:15:00+00:00,1.09636,1.09638,1.09573,1.09576,2075.0
|
|
2024-10-09 08:30:00+00:00,1.09576,1.09595,1.09541,1.09561,2085.3
|
|
2024-10-09 08:45:00+00:00,1.0956,1.09584,1.09533,1.09577,1691.06
|
|
2024-10-09 09:00:00+00:00,1.09576,1.09619,1.09568,1.09587,2118.83
|
|
2024-10-09 09:15:00+00:00,1.09586,1.09631,1.09583,1.09611,1839.83
|
|
2024-10-09 09:30:00+00:00,1.09612,1.09655,1.0961,1.09637,1145.1
|
|
2024-10-09 09:45:00+00:00,1.09636,1.09676,1.09632,1.09666,1236.91
|
|
2024-10-09 10:00:00+00:00,1.09666,1.09697,1.09655,1.09684,1453.99
|
|
2024-10-09 10:15:00+00:00,1.09685,1.09707,1.09663,1.09665,1078.72
|
|
2024-10-09 10:30:00+00:00,1.09665,1.09687,1.09634,1.09645,1358.22
|
|
2024-10-09 10:45:00+00:00,1.09645,1.0967,1.09633,1.09656,1442.8
|
|
2024-10-09 11:00:00+00:00,1.09656,1.09666,1.09635,1.09639,3448.75
|
|
2024-10-09 11:15:00+00:00,1.09638,1.09669,1.09624,1.09625,2154.26
|
|
2024-10-09 11:30:00+00:00,1.09625,1.09642,1.09585,1.09585,2325.73
|
|
2024-10-09 11:45:00+00:00,1.09584,1.09599,1.09539,1.0954,3738.69
|
|
2024-10-09 12:00:00+00:00,1.09539,1.09591,1.09539,1.09565,2707.47
|
|
2024-10-09 12:15:00+00:00,1.0957,1.09584,1.09535,1.09545,2757.85
|
|
2024-10-09 12:30:00+00:00,1.09546,1.09588,1.09527,1.09566,3052.64
|
|
2024-10-09 12:45:00+00:00,1.09566,1.09585,1.09533,1.09567,3348.15
|
|
2024-10-09 13:00:00+00:00,1.09566,1.09584,1.09524,1.09537,2656.31
|
|
2024-10-09 13:15:00+00:00,1.09537,1.09544,1.09462,1.09521,4154.65
|
|
2024-10-09 13:30:00+00:00,1.09521,1.09583,1.09517,1.09579,3424.56
|
|
2024-10-09 13:45:00+00:00,1.0958,1.09582,1.09516,1.09532,3584.18
|
|
2024-10-09 14:00:00+00:00,1.09532,1.09598,1.09477,1.09577,3714.39
|
|
2024-10-09 14:15:00+00:00,1.09577,1.0958,1.09488,1.09536,5498.37
|
|
2024-10-09 14:30:00+00:00,1.09535,1.09543,1.09445,1.0945,5955.31
|
|
2024-10-09 14:45:00+00:00,1.0945,1.0948,1.09396,1.09479,5076.63
|
|
2024-10-09 15:00:00+00:00,1.09478,1.09559,1.09469,1.09535,2922.9
|
|
2024-10-09 15:15:00+00:00,1.09535,1.09561,1.09521,1.09536,2984.24
|
|
2024-10-09 15:30:00+00:00,1.09536,1.09536,1.09491,1.09526,2736.66
|
|
2024-10-09 15:45:00+00:00,1.09524,1.09527,1.09487,1.09506,2587.75
|
|
2024-10-09 16:00:00+00:00,1.09505,1.09505,1.09455,1.0947,2165.93
|
|
2024-10-09 16:15:00+00:00,1.09471,1.095,1.09464,1.09471,1913.73
|
|
2024-10-09 16:30:00+00:00,1.09472,1.09472,1.09441,1.09451,1559.13
|
|
2024-10-09 16:45:00+00:00,1.09449,1.09449,1.09401,1.09413,2127.67
|
|
2024-10-09 17:00:00+00:00,1.09415,1.09421,1.09376,1.09378,2233.86
|
|
2024-10-09 17:15:00+00:00,1.09377,1.09389,1.09369,1.09377,1550.17
|
|
2024-10-09 17:30:00+00:00,1.09376,1.09396,1.09373,1.09391,976.86
|
|
2024-10-09 17:45:00+00:00,1.0939,1.094,1.0937,1.0939,1555.71
|
|
2024-10-09 18:00:00+00:00,1.09393,1.09404,1.09362,1.09377,2071.43
|
|
2024-10-09 18:15:00+00:00,1.09377,1.09426,1.09364,1.0942,2227.08
|
|
2024-10-09 18:30:00+00:00,1.09418,1.09426,1.09395,1.09406,1864.83
|
|
2024-10-09 18:45:00+00:00,1.09407,1.0942,1.09362,1.09365,1785.09
|
|
2024-10-09 19:00:00+00:00,1.09366,1.09412,1.09365,1.09398,2384.01
|
|
2024-10-09 19:15:00+00:00,1.09397,1.09413,1.09394,1.09401,1274.13
|
|
2024-10-09 19:30:00+00:00,1.09403,1.09408,1.0937,1.09375,1901.8
|
|
2024-10-09 19:45:00+00:00,1.09375,1.09397,1.09369,1.09386,2511.45
|
|
2024-10-09 20:00:00+00:00,1.09386,1.09389,1.0937,1.09375,1219.32
|
|
2024-10-09 20:15:00+00:00,1.09376,1.09388,1.09375,1.09379,580.23
|
|
2024-10-09 20:30:00+00:00,1.0938,1.09386,1.09366,1.09385,740.1
|
|
2024-10-09 20:45:00+00:00,1.09385,1.09407,1.09376,1.09376,993.95
|
|
2024-10-09 21:00:00+00:00,1.09368,1.0939,1.09367,1.09389,185.72
|
|
2024-10-09 21:15:00+00:00,1.09389,1.09395,1.09374,1.09392,245.67
|
|
2024-10-09 21:30:00+00:00,1.09391,1.09409,1.09381,1.09407,491.86
|
|
2024-10-09 21:45:00+00:00,1.09408,1.09426,1.09397,1.09403,1413.23
|
|
2024-10-09 22:00:00+00:00,1.09403,1.09426,1.09378,1.09381,604.41
|
|
2024-10-09 22:15:00+00:00,1.09381,1.094,1.09381,1.09398,405.26
|
|
2024-10-09 22:30:00+00:00,1.09399,1.09411,1.09396,1.09406,748.41
|
|
2024-10-09 22:45:00+00:00,1.09407,1.0941,1.09401,1.09407,372.27
|
|
2024-10-09 23:00:00+00:00,1.09406,1.0941,1.093883,1.0941,497.79
|
|
2024-10-09 23:15:00+00:00,1.0941,1.0941,1.093983,1.094003,0.0
|
|
2024-10-09 23:30:00+00:00,1.094012,1.094216,1.093984,1.094091,0.0
|
|
2024-10-09 23:45:00+00:00,1.0942,1.0942,1.094083,1.094095,0.0
|
|
2024-10-10 00:00:00+00:00,1.094098,1.09423,1.094083,1.09418,190.08
|
|
2024-10-10 00:15:00+00:00,1.09418,1.0942,1.09392,1.09418,1544.39
|
|
2024-10-10 00:30:00+00:00,1.09418,1.09423,1.09401,1.09416,1323.28
|
|
2024-10-10 00:45:00+00:00,1.09415,1.09429,1.094,1.09405,1297.65
|
|
2024-10-10 01:00:00+00:00,1.09404,1.09449,1.09397,1.09439,1718.82
|
|
2024-10-10 01:15:00+00:00,1.09438,1.09449,1.0941,1.09416,1844.37
|
|
2024-10-10 01:30:00+00:00,1.09417,1.09459,1.09413,1.09444,2540.94
|
|
2024-10-10 01:45:00+00:00,1.09445,1.09455,1.09419,1.09429,2683.34
|
|
2024-10-10 02:00:00+00:00,1.09428,1.09443,1.09389,1.09394,2323.23
|
|
2024-10-10 02:15:00+00:00,1.09394,1.09434,1.0939,1.09431,2654.85
|
|
2024-10-10 02:30:00+00:00,1.09431,1.09454,1.09431,1.09438,2640.55
|
|
2024-10-10 02:45:00+00:00,1.09439,1.09444,1.09419,1.09419,3016.91
|
|
2024-10-10 03:00:00+00:00,1.09418,1.09441,1.09414,1.09434,2010.2
|
|
2024-10-10 03:15:00+00:00,1.09432,1.09458,1.09428,1.09433,1854.26
|
|
2024-10-10 03:30:00+00:00,1.09433,1.09435,1.09419,1.0943,1280.46
|
|
2024-10-10 03:45:00+00:00,1.09429,1.09437,1.09422,1.09435,990.68
|
|
2024-10-10 04:00:00+00:00,1.09435,1.09445,1.09429,1.09439,423.89
|
|
2024-10-10 04:15:00+00:00,1.0944,1.09441,1.09425,1.09425,1082.78
|
|
2024-10-10 04:30:00+00:00,1.09425,1.09425,1.09392,1.094,1837.92
|
|
2024-10-10 04:45:00+00:00,1.09399,1.09413,1.09383,1.09409,1400.4
|
|
2024-10-10 05:00:00+00:00,1.09408,1.09425,1.09388,1.09406,2018.63
|
|
2024-10-10 05:15:00+00:00,1.09407,1.09407,1.0937,1.09397,2562.79
|
|
2024-10-10 05:30:00+00:00,1.09398,1.09404,1.09383,1.09403,1950.99
|
|
2024-10-10 05:45:00+00:00,1.09402,1.09415,1.09382,1.09391,1830.37
|
|
2024-10-10 06:00:00+00:00,1.09388,1.09396,1.09364,1.09385,2761.47
|
|
2024-10-10 06:15:00+00:00,1.09384,1.09418,1.09373,1.09417,1574.76
|
|
2024-10-10 06:30:00+00:00,1.09415,1.0943,1.09377,1.0938,1877.6
|
|
2024-10-10 06:45:00+00:00,1.0938,1.09404,1.09367,1.09368,2185.93
|
|
2024-10-10 07:00:00+00:00,1.09369,1.09391,1.0935,1.09366,3158.11
|
|
2024-10-10 07:15:00+00:00,1.09367,1.09369,1.0933,1.09354,1805.41
|
|
2024-10-10 07:30:00+00:00,1.09354,1.09422,1.09343,1.09416,2860.47
|
|
2024-10-10 07:45:00+00:00,1.09417,1.0943,1.09365,1.09374,3544.09
|
|
2024-10-10 08:00:00+00:00,1.09378,1.09392,1.09289,1.09304,4324.79
|
|
2024-10-10 08:15:00+00:00,1.09304,1.09339,1.09282,1.09325,2342.91
|
|
2024-10-10 08:30:00+00:00,1.09328,1.09361,1.09319,1.09342,1889.97
|
|
2024-10-10 08:45:00+00:00,1.09342,1.0935,1.09327,1.09329,1707.24
|
|
2024-10-10 09:00:00+00:00,1.0933,1.0933,1.09279,1.09294,2257.66
|
|
2024-10-10 09:15:00+00:00,1.09296,1.09328,1.09278,1.09316,1971.24
|
|
2024-10-10 09:30:00+00:00,1.09319,1.09338,1.09308,1.09321,1830.9
|
|
2024-10-10 09:45:00+00:00,1.0932,1.09339,1.09299,1.09336,1771.87
|
|
2024-10-10 10:00:00+00:00,1.09336,1.09347,1.09309,1.09321,1612.99
|
|
2024-10-10 10:15:00+00:00,1.09321,1.0934,1.09313,1.09339,1447.72
|
|
2024-10-10 10:30:00+00:00,1.0934,1.09387,1.0934,1.09352,1375.14
|
|
2024-10-10 10:45:00+00:00,1.09353,1.09396,1.09339,1.0939,2159.4
|
|
2024-10-10 11:00:00+00:00,1.09391,1.09395,1.09363,1.09364,2297.59
|
|
2024-10-10 11:15:00+00:00,1.09365,1.0937,1.09322,1.09343,2097.01
|
|
2024-10-10 11:30:00+00:00,1.09344,1.09357,1.0927,1.09291,2666.97
|
|
2024-10-10 11:45:00+00:00,1.09292,1.09332,1.09285,1.0931,2331.08
|
|
2024-10-10 12:00:00+00:00,1.0931,1.09338,1.09301,1.0932,2486.99
|
|
2024-10-10 12:15:00+00:00,1.09321,1.09346,1.09298,1.09315,3786.33
|
|
2024-10-10 12:30:00+00:00,1.09314,1.09548,1.09088,1.09328,21263.67
|
|
2024-10-10 12:45:00+00:00,1.09329,1.09496,1.09328,1.09439,14149.29
|
|
2024-10-10 13:00:00+00:00,1.0944,1.09498,1.09394,1.09412,11083.5
|
|
2024-10-10 13:15:00+00:00,1.09411,1.09496,1.09401,1.09447,8166.24
|
|
2024-10-10 13:30:00+00:00,1.09447,1.09457,1.09362,1.09364,7704.65
|
|
2024-10-10 13:45:00+00:00,1.09363,1.09431,1.09339,1.09372,8291.52
|
|
2024-10-10 14:00:00+00:00,1.09371,1.09422,1.09312,1.09362,8112.79
|
|
2024-10-10 14:15:00+00:00,1.09362,1.09383,1.09223,1.09223,8569.56
|
|
2024-10-10 14:30:00+00:00,1.09224,1.09231,1.09136,1.09172,6572.14
|
|
2024-10-10 14:45:00+00:00,1.09171,1.09251,1.09149,1.09222,7276.25
|
|
2024-10-10 15:00:00+00:00,1.09222,1.09254,1.09164,1.09236,5445.69
|
|
2024-10-10 15:15:00+00:00,1.09237,1.09278,1.09219,1.09269,3801.09
|
|
2024-10-10 15:30:00+00:00,1.09268,1.09297,1.09232,1.09276,3638.13
|
|
2024-10-10 15:45:00+00:00,1.09277,1.09283,1.09244,1.09248,2211.0
|
|
2024-10-10 16:00:00+00:00,1.09249,1.09281,1.09245,1.09274,2178.43
|
|
2024-10-10 16:15:00+00:00,1.09273,1.09281,1.09245,1.09266,2469.29
|
|
2024-10-10 16:30:00+00:00,1.09266,1.09266,1.09212,1.09213,2946.32
|
|
2024-10-10 16:45:00+00:00,1.09215,1.09226,1.0903,1.09059,6359.39
|
|
2024-10-10 17:00:00+00:00,1.09059,1.09091,1.09,1.09011,5088.33
|
|
2024-10-10 17:15:00+00:00,1.0901,1.09161,1.09008,1.09153,4041.72
|
|
2024-10-10 17:30:00+00:00,1.09154,1.0919,1.09154,1.09183,2582.36
|
|
2024-10-10 17:45:00+00:00,1.09183,1.09206,1.0916,1.09189,2269.92
|
|
2024-10-10 18:00:00+00:00,1.09189,1.09253,1.09182,1.09238,1381.5
|
|
2024-10-10 18:15:00+00:00,1.09237,1.0924,1.09201,1.0922,2154.0
|
|
2024-10-10 18:30:00+00:00,1.09221,1.09266,1.09219,1.09239,1979.79
|
|
2024-10-10 18:45:00+00:00,1.0924,1.09246,1.09209,1.0922,3107.04
|
|
2024-10-10 19:00:00+00:00,1.0922,1.09256,1.0921,1.09248,2927.88
|
|
2024-10-10 19:15:00+00:00,1.09249,1.09282,1.09247,1.09266,3240.54
|
|
2024-10-10 19:30:00+00:00,1.09266,1.09311,1.09266,1.09305,2135.04
|
|
2024-10-10 19:45:00+00:00,1.09305,1.09345,1.09301,1.09344,1888.9
|
|
2024-10-10 20:00:00+00:00,1.09344,1.09369,1.09342,1.09359,996.18
|
|
2024-10-10 20:15:00+00:00,1.09358,1.09376,1.09346,1.09367,979.93
|
|
2024-10-10 20:30:00+00:00,1.09366,1.09367,1.09339,1.0935,1174.35
|
|
2024-10-10 20:45:00+00:00,1.09351,1.09375,1.09286,1.09286,943.08
|
|
2024-10-10 21:00:00+00:00,1.09299,1.0934,1.09116,1.0933,287.7
|
|
2024-10-10 21:15:00+00:00,1.0933,1.09345,1.09322,1.09341,378.51
|
|
2024-10-10 21:30:00+00:00,1.0934,1.09353,1.09336,1.0935,490.98
|
|
2024-10-10 21:45:00+00:00,1.09351,1.09369,1.09349,1.0935,389.25
|
|
2024-10-10 22:00:00+00:00,1.09351,1.09362,1.09328,1.09343,509.88
|
|
2024-10-10 22:15:00+00:00,1.09344,1.0935,1.09334,1.09336,463.09
|
|
2024-10-10 22:30:00+00:00,1.09337,1.09342,1.09334,1.0934,201.36
|
|
2024-10-10 22:45:00+00:00,1.09341,1.09343,1.0933,1.09337,250.62
|
|
2024-10-10 23:00:00+00:00,1.09337,1.09343,1.09324,1.09336,812.28
|
|
2024-10-10 23:15:00+00:00,1.09337,1.09342,1.09324,1.09329,198.12
|
|
2024-10-10 23:30:00+00:00,1.09329,1.0934,1.09328,1.0934,331.47
|
|
2024-10-10 23:45:00+00:00,1.09339,1.09343,1.09329,1.09334,580.98
|
|
2024-10-11 00:00:00+00:00,1.09335,1.09348,1.09321,1.09336,1453.14
|
|
2024-10-11 00:15:00+00:00,1.09338,1.09358,1.09328,1.09339,1242.43
|
|
2024-10-11 00:30:00+00:00,1.0934,1.09358,1.09335,1.09343,1037.67
|
|
2024-10-11 00:45:00+00:00,1.09343,1.09378,1.09339,1.09373,1486.89
|
|
2024-10-11 01:00:00+00:00,1.09375,1.09379,1.09342,1.09366,1647.32
|
|
2024-10-11 01:15:00+00:00,1.09365,1.09372,1.09339,1.09341,1695.92
|
|
2024-10-11 01:30:00+00:00,1.0934,1.0934,1.09294,1.09307,1767.7
|
|
2024-10-11 01:45:00+00:00,1.09307,1.09321,1.09301,1.0932,819.27
|
|
2024-10-11 02:00:00+00:00,1.09319,1.0934,1.09308,1.09339,905.4
|
|
2024-10-11 02:15:00+00:00,1.0934,1.09353,1.09325,1.0934,836.79
|
|
2024-10-11 02:30:00+00:00,1.09341,1.09365,1.0933,1.09361,1545.84
|
|
2024-10-11 02:45:00+00:00,1.0936,1.09376,1.0936,1.09368,1255.82
|
|
2024-10-11 03:00:00+00:00,1.09368,1.09385,1.09363,1.09371,1174.13
|
|
2024-10-11 03:15:00+00:00,1.0937,1.09397,1.0937,1.09396,1774.1
|
|
2024-10-11 03:30:00+00:00,1.09397,1.09405,1.0938,1.09386,1561.84
|
|
2024-10-11 03:45:00+00:00,1.09386,1.09407,1.09378,1.09395,1672.41
|
|
2024-10-11 04:00:00+00:00,1.09395,1.09402,1.09384,1.09401,1121.59
|
|
2024-10-11 04:15:00+00:00,1.09404,1.09405,1.09374,1.09375,1118.02
|
|
2024-10-11 04:30:00+00:00,1.09376,1.09377,1.09361,1.09364,1516.23
|
|
2024-10-11 04:45:00+00:00,1.09363,1.09364,1.09352,1.09356,1528.76
|
|
2024-10-11 05:00:00+00:00,1.09356,1.09365,1.09343,1.09349,1316.73
|
|
2024-10-11 05:15:00+00:00,1.0935,1.09358,1.09342,1.09355,879.93
|
|
2024-10-11 05:30:00+00:00,1.09355,1.09379,1.09354,1.0936,936.35
|
|
2024-10-11 05:45:00+00:00,1.09358,1.09358,1.09325,1.09354,1137.78
|
|
2024-10-11 06:00:00+00:00,1.09354,1.09354,1.09323,1.0934,2053.4
|
|
2024-10-11 06:15:00+00:00,1.09339,1.09379,1.09339,1.09375,1288.12
|
|
2024-10-11 06:30:00+00:00,1.09376,1.09383,1.09327,1.09337,1624.92
|
|
2024-10-11 06:45:00+00:00,1.09337,1.09406,1.09336,1.09401,2361.37
|
|
2024-10-11 07:00:00+00:00,1.094,1.09428,1.09355,1.09378,3328.98
|
|
2024-10-11 07:15:00+00:00,1.09379,1.09379,1.09321,1.09369,3613.93
|
|
2024-10-11 07:30:00+00:00,1.09366,1.09415,1.09349,1.09404,1514.2
|
|
2024-10-11 07:45:00+00:00,1.09402,1.09453,1.09389,1.09446,1809.93
|
|
2024-10-11 08:00:00+00:00,1.09446,1.09453,1.09416,1.09447,1987.56
|
|
2024-10-11 08:15:00+00:00,1.09448,1.09501,1.09437,1.09491,1673.2
|
|
2024-10-11 08:30:00+00:00,1.0949,1.09537,1.09462,1.09513,1699.49
|
|
2024-10-11 08:45:00+00:00,1.09514,1.09517,1.09475,1.09495,2018.69
|
|
2024-10-11 09:00:00+00:00,1.09493,1.09511,1.09463,1.09464,1674.33
|
|
2024-10-11 09:15:00+00:00,1.09465,1.09486,1.09459,1.09464,2101.84
|
|
2024-10-11 09:30:00+00:00,1.09464,1.09478,1.09445,1.09446,1525.12
|
|
2024-10-11 09:45:00+00:00,1.09445,1.09446,1.0938,1.09389,2124.37
|
|
2024-10-11 10:00:00+00:00,1.09387,1.09393,1.09364,1.09378,1946.32
|
|
2024-10-11 10:15:00+00:00,1.09377,1.09384,1.0935,1.09352,1665.44
|
|
2024-10-11 10:30:00+00:00,1.09351,1.09365,1.09325,1.09326,1555.86
|
|
2024-10-11 10:45:00+00:00,1.09324,1.09376,1.0931,1.0935,2559.29
|
|
2024-10-11 11:00:00+00:00,1.09351,1.0936,1.09324,1.09325,2111.71
|
|
2024-10-11 11:15:00+00:00,1.09326,1.09334,1.09273,1.09286,2321.96
|
|
2024-10-11 11:30:00+00:00,1.09287,1.09341,1.09279,1.09336,1754.4
|
|
2024-10-11 11:45:00+00:00,1.09335,1.09339,1.09301,1.09309,2249.6
|
|
2024-10-11 12:00:00+00:00,1.09309,1.09393,1.09309,1.09393,2484.3
|
|
2024-10-11 12:15:00+00:00,1.09394,1.0942,1.09392,1.09412,2475.86
|
|
2024-10-11 12:30:00+00:00,1.09412,1.09506,1.09272,1.09292,8463.58
|
|
2024-10-11 12:45:00+00:00,1.09292,1.09338,1.0926,1.09331,5955.6
|
|
2024-10-11 13:00:00+00:00,1.0933,1.09354,1.0928,1.09354,3625.33
|
|
2024-10-11 13:15:00+00:00,1.09353,1.09383,1.09328,1.09336,3421.38
|
|
2024-10-11 13:30:00+00:00,1.09336,1.09397,1.09329,1.09362,4202.18
|
|
2024-10-11 13:45:00+00:00,1.09363,1.09403,1.0933,1.09384,3867.96
|
|
2024-10-11 14:00:00+00:00,1.09386,1.09438,1.09336,1.09408,7752.52
|
|
2024-10-11 14:15:00+00:00,1.09408,1.09473,1.09401,1.0943,5622.3
|
|
2024-10-11 14:30:00+00:00,1.09431,1.09491,1.09421,1.09458,4582.5
|
|
2024-10-11 14:45:00+00:00,1.09455,1.09456,1.09414,1.09429,3882.68
|
|
2024-10-11 15:00:00+00:00,1.09428,1.09487,1.09423,1.09477,3672.45
|
|
2024-10-11 15:15:00+00:00,1.09478,1.09511,1.09472,1.09498,3701.38
|
|
2024-10-11 15:30:00+00:00,1.09501,1.09524,1.09473,1.09474,3549.18
|
|
2024-10-11 15:45:00+00:00,1.09474,1.09474,1.0941,1.09412,3466.54
|
|
2024-10-11 16:00:00+00:00,1.09413,1.09439,1.09403,1.09431,1930.2
|
|
2024-10-11 16:15:00+00:00,1.09431,1.09475,1.09427,1.0946,1417.47
|
|
2024-10-11 16:30:00+00:00,1.09461,1.09466,1.0943,1.09433,1333.38
|
|
2024-10-11 16:45:00+00:00,1.09432,1.0946,1.09426,1.09449,2138.96
|
|
2024-10-11 17:00:00+00:00,1.09448,1.09474,1.09433,1.09441,1410.63
|
|
2024-10-11 17:15:00+00:00,1.0944,1.09447,1.0943,1.0944,1456.17
|
|
2024-10-11 17:30:00+00:00,1.09439,1.09454,1.09431,1.09451,1321.38
|
|
2024-10-11 17:45:00+00:00,1.09451,1.09451,1.09427,1.09434,1903.64
|
|
2024-10-11 18:00:00+00:00,1.09433,1.09445,1.09422,1.09432,636.3
|
|
2024-10-11 18:15:00+00:00,1.09431,1.0946,1.0943,1.09438,1494.99
|
|
2024-10-11 18:30:00+00:00,1.09438,1.09438,1.09422,1.09426,609.9
|
|
2024-10-11 18:45:00+00:00,1.09425,1.09437,1.09389,1.0939,1770.48
|
|
2024-10-11 19:00:00+00:00,1.09391,1.09393,1.09386,1.09389,1387.8
|
|
2024-10-11 19:15:00+00:00,1.0939,1.09392,1.09371,1.09376,654.96
|
|
2024-10-11 19:30:00+00:00,1.09375,1.09378,1.09351,1.09355,878.34
|
|
2024-10-11 19:45:00+00:00,1.09355,1.09366,1.09332,1.09332,1039.35
|
|
2024-10-11 20:00:00+00:00,1.09332,1.09354,1.09324,1.09346,405.12
|
|
2024-10-11 20:15:00+00:00,1.09345,1.09374,1.09337,1.0937,973.75
|
|
2024-10-11 20:30:00+00:00,1.09369,1.09381,1.09353,1.09355,1369.56
|
|
2024-10-11 20:45:00+00:00,1.09354,1.09368,1.09337,1.09353,3837.51
|
|
2024-10-13 21:00:00+00:00,1.0931,1.09317,1.0931,1.09313,20.57
|
|
2024-10-13 21:15:00+00:00,1.09315,1.0933,1.09307,1.0932,23.12
|
|
2024-10-13 21:30:00+00:00,1.09319,1.0932,1.09313,1.09314,429.57
|
|
2024-10-13 21:45:00+00:00,1.09314,1.09335,1.09313,1.09316,153.9
|
|
2024-10-13 22:00:00+00:00,1.09313,1.09335,1.09281,1.09316,1120.95
|
|
2024-10-13 22:15:00+00:00,1.09316,1.09316,1.09292,1.09305,530.79
|
|
2024-10-13 22:30:00+00:00,1.09305,1.09319,1.09288,1.09288,1384.87
|
|
2024-10-13 22:45:00+00:00,1.09289,1.09292,1.0927,1.09271,461.11
|
|
2024-10-13 23:00:00+00:00,1.09273,1.09283,1.09255,1.09257,739.96
|
|
2024-10-13 23:15:00+00:00,1.09258,1.09267,1.09239,1.09258,652.51
|
|
2024-10-13 23:30:00+00:00,1.09259,1.09259,1.09226,1.09228,621.75
|
|
2024-10-13 23:45:00+00:00,1.09226,1.0924,1.09221,1.0923,1116.45
|
|
2024-10-14 00:00:00+00:00,1.09231,1.09243,1.09153,1.09176,2137.75
|
|
2024-10-14 00:15:00+00:00,1.09174,1.0924,1.09174,1.09224,1319.34
|
|
2024-10-14 00:30:00+00:00,1.09223,1.09236,1.09199,1.09205,799.08
|
|
2024-10-14 00:45:00+00:00,1.09204,1.09225,1.0919,1.09214,996.09
|
|
2024-10-14 01:00:00+00:00,1.09214,1.09214,1.09179,1.09198,1481.12
|
|
2024-10-14 01:15:00+00:00,1.09201,1.09234,1.09201,1.09221,1488.0
|
|
2024-10-14 01:30:00+00:00,1.09219,1.09254,1.09192,1.09234,2640.69
|
|
2024-10-14 01:45:00+00:00,1.09234,1.09251,1.09223,1.09232,1785.18
|
|
2024-10-14 02:00:00+00:00,1.09232,1.09234,1.09184,1.09232,1708.08
|
|
2024-10-14 02:15:00+00:00,1.09231,1.09248,1.09215,1.09242,1827.33
|
|
2024-10-14 02:30:00+00:00,1.09242,1.09268,1.0924,1.09248,1619.46
|
|
2024-10-14 02:45:00+00:00,1.09248,1.09264,1.0924,1.09246,1156.71
|
|
2024-10-14 03:00:00+00:00,1.09247,1.09271,1.09235,1.09266,1271.43
|
|
2024-10-14 03:15:00+00:00,1.09266,1.09291,1.09257,1.0929,754.01
|
|
2024-10-14 03:30:00+00:00,1.09291,1.09291,1.09272,1.09274,1036.39
|
|
2024-10-14 03:45:00+00:00,1.09274,1.09278,1.09253,1.09256,636.74
|
|
2024-10-14 04:00:00+00:00,1.09255,1.09257,1.09243,1.09249,411.78
|
|
2024-10-14 04:15:00+00:00,1.09249,1.09249,1.09232,1.09239,648.34
|
|
2024-10-14 04:30:00+00:00,1.0924,1.09246,1.09234,1.09238,438.05
|
|
2024-10-14 04:45:00+00:00,1.09239,1.09246,1.09236,1.09236,304.82
|
|
2024-10-14 05:00:00+00:00,1.09237,1.09248,1.09223,1.09235,712.18
|
|
2024-10-14 05:15:00+00:00,1.09236,1.09257,1.09235,1.09245,1302.36
|
|
2024-10-14 05:30:00+00:00,1.09245,1.09249,1.09233,1.0924,1353.48
|
|
2024-10-14 05:45:00+00:00,1.09241,1.09263,1.09241,1.09259,799.53
|
|
2024-10-14 06:00:00+00:00,1.0926,1.09304,1.0926,1.09289,1539.76
|
|
2024-10-14 06:15:00+00:00,1.0929,1.093,1.09271,1.09287,1796.35
|
|
2024-10-14 06:30:00+00:00,1.09286,1.09299,1.09269,1.09292,1609.21
|
|
2024-10-14 06:45:00+00:00,1.09294,1.09295,1.09248,1.0925,1541.52
|
|
2024-10-14 07:00:00+00:00,1.0925,1.09283,1.09238,1.09281,2229.13
|
|
2024-10-14 07:15:00+00:00,1.09283,1.09303,1.09259,1.09262,3033.69
|
|
2024-10-14 07:30:00+00:00,1.09262,1.09311,1.09254,1.09299,2116.13
|
|
2024-10-14 07:45:00+00:00,1.093,1.09301,1.0925,1.09282,2728.68
|
|
2024-10-14 08:00:00+00:00,1.09282,1.09316,1.09277,1.09285,2770.63
|
|
2024-10-14 08:15:00+00:00,1.09286,1.09291,1.0927,1.09271,3508.32
|
|
2024-10-14 08:30:00+00:00,1.09271,1.09311,1.0926,1.0929,2745.05
|
|
2024-10-14 08:45:00+00:00,1.0929,1.09299,1.09236,1.09268,4274.3
|
|
2024-10-14 09:00:00+00:00,1.09268,1.09336,1.09266,1.09331,1829.38
|
|
2024-10-14 09:15:00+00:00,1.09331,1.09366,1.09328,1.09347,1750.93
|
|
2024-10-14 09:30:00+00:00,1.09346,1.09346,1.09314,1.09324,1629.11
|
|
2024-10-14 09:45:00+00:00,1.09322,1.09332,1.09275,1.0929,2038.57
|
|
2024-10-14 10:00:00+00:00,1.09288,1.09301,1.09254,1.0929,1461.58
|
|
2024-10-14 10:15:00+00:00,1.0929,1.09298,1.0927,1.09273,1407.02
|
|
2024-10-14 10:30:00+00:00,1.09272,1.09276,1.09251,1.09253,1491.02
|
|
2024-10-14 10:45:00+00:00,1.09254,1.09256,1.0922,1.09228,2380.39
|
|
2024-10-14 11:00:00+00:00,1.09228,1.09246,1.09186,1.09189,2355.84
|
|
2024-10-14 11:15:00+00:00,1.0919,1.09213,1.09148,1.09153,2658.77
|
|
2024-10-14 11:30:00+00:00,1.09153,1.09168,1.09134,1.09147,3000.33
|
|
2024-10-14 11:45:00+00:00,1.09149,1.09149,1.09091,1.09126,3721.91
|
|
2024-10-14 12:00:00+00:00,1.09124,1.0915,1.09113,1.09126,2191.7
|
|
2024-10-14 12:15:00+00:00,1.09126,1.09167,1.09116,1.09149,3378.53
|
|
2024-10-14 12:30:00+00:00,1.09149,1.09161,1.09076,1.09092,3845.26
|
|
2024-10-14 12:45:00+00:00,1.09091,1.0912,1.09073,1.09096,3428.0
|
|
2024-10-14 13:00:00+00:00,1.09096,1.09108,1.09047,1.09103,2492.35
|
|
2024-10-14 13:15:00+00:00,1.09104,1.09138,1.0906,1.09104,2575.53
|
|
2024-10-14 13:30:00+00:00,1.09104,1.09185,1.09086,1.09184,3817.78
|
|
2024-10-14 13:45:00+00:00,1.09185,1.09272,1.09174,1.09191,7806.36
|
|
2024-10-14 14:00:00+00:00,1.09188,1.09191,1.09083,1.09092,5122.53
|
|
2024-10-14 14:15:00+00:00,1.09091,1.09163,1.0908,1.09107,3233.97
|
|
2024-10-14 14:30:00+00:00,1.09107,1.0911,1.0905,1.09095,5020.99
|
|
2024-10-14 14:45:00+00:00,1.09097,1.0915,1.09094,1.09148,3926.25
|
|
2024-10-14 15:00:00+00:00,1.09148,1.09163,1.09123,1.09143,2213.72
|
|
2024-10-14 15:15:00+00:00,1.09145,1.09146,1.09104,1.09123,2066.43
|
|
2024-10-14 15:30:00+00:00,1.09122,1.09162,1.09088,1.09097,1615.19
|
|
2024-10-14 15:45:00+00:00,1.09098,1.09098,1.09048,1.09068,2404.83
|
|
2024-10-14 16:00:00+00:00,1.09069,1.09085,1.09033,1.09039,1859.17
|
|
2024-10-14 16:15:00+00:00,1.09038,1.09042,1.09008,1.09017,1495.62
|
|
2024-10-14 16:30:00+00:00,1.09016,1.09036,1.09014,1.09014,1131.95
|
|
2024-10-14 16:45:00+00:00,1.09013,1.09027,1.09008,1.09015,1106.64
|
|
2024-10-14 17:00:00+00:00,1.09014,1.09023,1.09004,1.09004,1029.57
|
|
2024-10-14 17:15:00+00:00,1.09004,1.0901,1.08973,1.0899,1317.46
|
|
2024-10-14 17:30:00+00:00,1.0899,1.09025,1.0899,1.09024,674.13
|
|
2024-10-14 17:45:00+00:00,1.09024,1.09042,1.0902,1.0904,1106.13
|
|
2024-10-14 18:00:00+00:00,1.0904,1.0905,1.0903,1.09047,909.43
|
|
2024-10-14 18:15:00+00:00,1.09046,1.09049,1.09025,1.09026,805.41
|
|
2024-10-14 18:30:00+00:00,1.09026,1.09026,1.09006,1.09016,745.62
|
|
2024-10-14 18:45:00+00:00,1.09016,1.09023,1.08949,1.08971,1810.07
|
|
2024-10-14 19:00:00+00:00,1.08972,1.09029,1.08881,1.08994,6753.99
|
|
2024-10-14 19:15:00+00:00,1.08993,1.09059,1.08993,1.09035,1202.1
|
|
2024-10-14 19:30:00+00:00,1.09034,1.09046,1.09023,1.09023,1903.02
|
|
2024-10-14 19:45:00+00:00,1.09023,1.09057,1.09021,1.09038,1708.91
|
|
2024-10-14 20:00:00+00:00,1.09038,1.0907,1.09028,1.09065,563.16
|
|
2024-10-14 20:15:00+00:00,1.09066,1.09086,1.09064,1.0907,429.82
|
|
2024-10-14 20:30:00+00:00,1.09071,1.09076,1.09061,1.09068,836.85
|
|
2024-10-14 20:45:00+00:00,1.09069,1.09093,1.09061,1.09082,1738.74
|
|
2024-10-14 21:00:00+00:00,1.09078,1.09078,1.09039,1.09068,286.92
|
|
2024-10-14 21:15:00+00:00,1.09067,1.09069,1.09054,1.09069,150.3
|
|
2024-10-14 21:30:00+00:00,1.09069,1.09076,1.09069,1.09074,40.5
|
|
2024-10-14 21:45:00+00:00,1.09072,1.09083,1.09066,1.0908,185.49
|
|
2024-10-14 22:00:00+00:00,1.09078,1.09078,1.09056,1.09056,435.5
|
|
2024-10-14 22:15:00+00:00,1.09057,1.09068,1.09048,1.09063,244.44
|
|
2024-10-14 22:30:00+00:00,1.09064,1.09077,1.09057,1.09077,298.28
|
|
2024-10-14 22:45:00+00:00,1.09076,1.09095,1.09075,1.09084,266.7
|
|
2024-10-14 23:00:00+00:00,1.09085,1.09095,1.09065,1.09089,440.06
|
|
2024-10-14 23:15:00+00:00,1.0909,1.09103,1.09088,1.09098,552.14
|
|
2024-10-14 23:30:00+00:00,1.09099,1.09099,1.09071,1.09073,439.54
|
|
2024-10-14 23:45:00+00:00,1.09073,1.09094,1.09071,1.0909,447.19
|
|
2024-10-15 00:00:00+00:00,1.0909,1.09097,1.09044,1.09044,1182.53
|
|
2024-10-15 00:15:00+00:00,1.09046,1.09073,1.09045,1.0906,1126.92
|
|
2024-10-15 00:30:00+00:00,1.09059,1.09063,1.0904,1.09049,1316.47
|
|
2024-10-15 00:45:00+00:00,1.09048,1.09077,1.09042,1.09074,1496.72
|
|
2024-10-15 01:00:00+00:00,1.09071,1.0908,1.09047,1.09063,973.06
|
|
2024-10-15 01:15:00+00:00,1.09063,1.09083,1.09059,1.09079,698.56
|
|
2024-10-15 01:30:00+00:00,1.09077,1.09086,1.09052,1.09053,1245.28
|
|
2024-10-15 01:45:00+00:00,1.09054,1.0908,1.09053,1.09073,1148.93
|
|
2024-10-15 02:00:00+00:00,1.09073,1.09087,1.09043,1.0905,2262.72
|
|
2024-10-15 02:15:00+00:00,1.09049,1.09063,1.09043,1.09044,1422.59
|
|
2024-10-15 02:30:00+00:00,1.09045,1.09049,1.09028,1.0903,748.53
|
|
2024-10-15 02:45:00+00:00,1.09029,1.09033,1.09005,1.0902,1319.99
|
|
2024-10-15 03:00:00+00:00,1.09019,1.0903,1.09007,1.09016,815.12
|
|
2024-10-15 03:15:00+00:00,1.09014,1.09024,1.08982,1.09017,1150.69
|
|
2024-10-15 03:30:00+00:00,1.09016,1.09019,1.08995,1.09001,1320.08
|
|
2024-10-15 03:45:00+00:00,1.09,1.09001,1.08957,1.08964,1363.18
|
|
2024-10-15 04:00:00+00:00,1.08964,1.08964,1.08936,1.08946,1786.99
|
|
2024-10-15 04:15:00+00:00,1.08947,1.08947,1.08918,1.08922,827.11
|
|
2024-10-15 04:30:00+00:00,1.08923,1.08939,1.08915,1.08932,771.21
|
|
2024-10-15 04:45:00+00:00,1.08934,1.08942,1.08928,1.08929,484.39
|
|
2024-10-15 05:00:00+00:00,1.08928,1.08928,1.08907,1.08917,970.7
|
|
2024-10-15 05:15:00+00:00,1.08918,1.08918,1.08895,1.08896,841.62
|
|
2024-10-15 05:30:00+00:00,1.08895,1.08902,1.08882,1.08896,1946.77
|
|
2024-10-15 05:45:00+00:00,1.08896,1.08924,1.08883,1.08915,2389.99
|
|
2024-10-15 06:00:00+00:00,1.08915,1.08921,1.08849,1.08884,3023.29
|
|
2024-10-15 06:15:00+00:00,1.08884,1.08924,1.08861,1.08897,2153.55
|
|
2024-10-15 06:30:00+00:00,1.08898,1.08956,1.08893,1.08947,1826.09
|
|
2024-10-15 06:45:00+00:00,1.08946,1.08953,1.08914,1.08924,2413.25
|
|
2024-10-15 07:00:00+00:00,1.08924,1.08934,1.08859,1.08866,4009.35
|
|
2024-10-15 07:15:00+00:00,1.08865,1.08925,1.0885,1.08912,2745.72
|
|
2024-10-15 07:30:00+00:00,1.08911,1.08946,1.08876,1.08941,2558.38
|
|
2024-10-15 07:45:00+00:00,1.0894,1.08987,1.0893,1.08986,2682.63
|
|
2024-10-15 08:00:00+00:00,1.08985,1.09065,1.08971,1.0906,2828.94
|
|
2024-10-15 08:15:00+00:00,1.0906,1.09094,1.09045,1.09047,2667.77
|
|
2024-10-15 08:30:00+00:00,1.09048,1.09106,1.0902,1.09093,2850.48
|
|
2024-10-15 08:45:00+00:00,1.09091,1.09161,1.0909,1.09103,2019.44
|
|
2024-10-15 09:00:00+00:00,1.09103,1.09145,1.09074,1.09092,2921.41
|
|
2024-10-15 09:15:00+00:00,1.09091,1.09124,1.0907,1.09075,2567.34
|
|
2024-10-15 09:30:00+00:00,1.09074,1.09085,1.09064,1.09078,1323.05
|
|
2024-10-15 09:45:00+00:00,1.09079,1.09141,1.09059,1.09135,2245.13
|
|
2024-10-15 10:00:00+00:00,1.09137,1.09149,1.09109,1.09113,1618.1
|
|
2024-10-15 10:15:00+00:00,1.09113,1.09133,1.09067,1.09112,2563.31
|
|
2024-10-15 10:30:00+00:00,1.09113,1.09124,1.09052,1.09054,2204.12
|
|
2024-10-15 10:45:00+00:00,1.09056,1.09082,1.09026,1.09027,1872.73
|
|
2024-10-15 11:00:00+00:00,1.09026,1.09056,1.09009,1.09023,2494.46
|
|
2024-10-15 11:15:00+00:00,1.09023,1.09026,1.08973,1.08993,2505.24
|
|
2024-10-15 11:30:00+00:00,1.08994,1.09077,1.08994,1.0907,1965.63
|
|
2024-10-15 11:45:00+00:00,1.09069,1.09092,1.0898,1.09008,2743.34
|
|
2024-10-15 12:00:00+00:00,1.0901,1.09048,1.08995,1.09047,2672.51
|
|
2024-10-15 12:15:00+00:00,1.09046,1.09091,1.09044,1.09074,2416.3
|
|
2024-10-15 12:30:00+00:00,1.09074,1.09125,1.09063,1.09064,3073.77
|
|
2024-10-15 12:45:00+00:00,1.09063,1.09107,1.09047,1.09101,3440.57
|
|
2024-10-15 13:00:00+00:00,1.09101,1.09146,1.09089,1.09143,3188.04
|
|
2024-10-15 13:15:00+00:00,1.09144,1.09148,1.09084,1.09124,3063.35
|
|
2024-10-15 13:30:00+00:00,1.09124,1.09149,1.09095,1.09139,4300.47
|
|
2024-10-15 13:45:00+00:00,1.09139,1.09167,1.09091,1.09098,2330.02
|
|
2024-10-15 14:00:00+00:00,1.09097,1.09118,1.09055,1.09055,2563.3
|
|
2024-10-15 14:15:00+00:00,1.09055,1.0909,1.09042,1.09042,2222.36
|
|
2024-10-15 14:30:00+00:00,1.09041,1.09046,1.08988,1.0901,4840.76
|
|
2024-10-15 14:45:00+00:00,1.0901,1.09088,1.08996,1.09026,5038.54
|
|
2024-10-15 15:00:00+00:00,1.09027,1.0906,1.09008,1.09059,3659.37
|
|
2024-10-15 15:15:00+00:00,1.09059,1.09071,1.09034,1.0906,2518.67
|
|
2024-10-15 15:30:00+00:00,1.09059,1.09071,1.09013,1.09035,2429.94
|
|
2024-10-15 15:45:00+00:00,1.09034,1.09039,1.08986,1.08989,2213.39
|
|
2024-10-15 16:00:00+00:00,1.08989,1.09007,1.08973,1.09002,1642.72
|
|
2024-10-15 16:15:00+00:00,1.09,1.09023,1.08931,1.08949,1356.66
|
|
2024-10-15 16:30:00+00:00,1.0895,1.0895,1.08919,1.0892,1180.02
|
|
2024-10-15 16:45:00+00:00,1.0892,1.08925,1.08894,1.08894,1011.54
|
|
2024-10-15 17:00:00+00:00,1.08894,1.08904,1.08865,1.08874,1185.68
|
|
2024-10-15 17:15:00+00:00,1.08875,1.08893,1.08835,1.08843,1843.97
|
|
2024-10-15 17:30:00+00:00,1.08844,1.08872,1.08839,1.0885,1552.93
|
|
2024-10-15 17:45:00+00:00,1.0885,1.08861,1.08819,1.08849,1954.1
|
|
2024-10-15 18:00:00+00:00,1.0885,1.08898,1.08838,1.08879,1490.12
|
|
2024-10-15 18:15:00+00:00,1.08877,1.08896,1.08872,1.0889,1595.55
|
|
2024-10-15 18:30:00+00:00,1.0889,1.08904,1.08885,1.0889,1021.5
|
|
2024-10-15 18:45:00+00:00,1.0889,1.08898,1.08869,1.08872,1846.03
|
|
2024-10-15 19:00:00+00:00,1.08874,1.08893,1.08864,1.08886,1374.59
|
|
2024-10-15 19:15:00+00:00,1.08887,1.089,1.08882,1.08884,1752.91
|
|
2024-10-15 19:30:00+00:00,1.08885,1.08886,1.0886,1.08872,1203.75
|
|
2024-10-15 19:45:00+00:00,1.08873,1.08881,1.08858,1.08868,2123.18
|
|
2024-10-15 20:00:00+00:00,1.08868,1.08893,1.08867,1.08881,979.85
|
|
2024-10-15 20:15:00+00:00,1.08881,1.08884,1.08865,1.08871,354.15
|
|
2024-10-15 20:30:00+00:00,1.0887,1.08903,1.08857,1.08894,815.3
|
|
2024-10-15 20:45:00+00:00,1.08894,1.08923,1.08893,1.089,1723.77
|
|
2024-10-15 21:00:00+00:00,1.08883,1.08919,1.08871,1.08909,987.64
|
|
2024-10-15 21:15:00+00:00,1.0891,1.08921,1.08904,1.08914,175.62
|
|
2024-10-15 21:30:00+00:00,1.08914,1.08925,1.08906,1.08914,246.55
|
|
2024-10-15 21:45:00+00:00,1.08922,1.08927,1.08912,1.08919,131.21
|
|
2024-10-15 22:00:00+00:00,1.0892,1.08924,1.08887,1.08899,564.7
|
|
2024-10-15 22:15:00+00:00,1.089,1.08912,1.08897,1.08901,332.08
|
|
2024-10-15 22:30:00+00:00,1.089,1.08901,1.0888,1.08882,178.33
|
|
2024-10-15 22:45:00+00:00,1.08883,1.08896,1.08876,1.08895,359.28
|
|
2024-10-15 23:00:00+00:00,1.08896,1.089,1.08867,1.08868,546.43
|
|
2024-10-15 23:15:00+00:00,1.08869,1.08876,1.08864,1.08875,422.15
|
|
2024-10-15 23:30:00+00:00,1.08876,1.08885,1.08868,1.08875,697.99
|
|
2024-10-15 23:45:00+00:00,1.08874,1.08881,1.08831,1.08832,900.7
|
|
2024-10-16 00:00:00+00:00,1.08832,1.08852,1.08821,1.08836,1761.11
|
|
2024-10-16 00:15:00+00:00,1.08836,1.08846,1.08822,1.08831,823.46
|
|
2024-10-16 00:30:00+00:00,1.0883,1.08866,1.0883,1.08848,803.97
|
|
2024-10-16 00:45:00+00:00,1.08849,1.0886,1.08835,1.08853,914.4
|
|
2024-10-16 01:00:00+00:00,1.08853,1.08864,1.08842,1.08857,1290.51
|
|
2024-10-16 01:15:00+00:00,1.08856,1.08876,1.08856,1.08873,1621.89
|
|
2024-10-16 01:30:00+00:00,1.08874,1.08913,1.08864,1.08908,2517.63
|
|
2024-10-16 01:45:00+00:00,1.08908,1.0892,1.08897,1.08917,1957.52
|
|
2024-10-16 02:00:00+00:00,1.08918,1.08929,1.0889,1.08897,2251.79
|
|
2024-10-16 02:15:00+00:00,1.08898,1.08911,1.08885,1.08896,1365.49
|
|
2024-10-16 02:30:00+00:00,1.08897,1.08926,1.08891,1.08922,1076.41
|
|
2024-10-16 02:45:00+00:00,1.08923,1.08932,1.08916,1.08925,1238.27
|
|
2024-10-16 03:00:00+00:00,1.08926,1.08956,1.08925,1.08947,1035.91
|
|
2024-10-16 03:15:00+00:00,1.08946,1.08948,1.08932,1.08941,1142.2
|
|
2024-10-16 03:30:00+00:00,1.08942,1.08944,1.08917,1.0893,1265.29
|
|
2024-10-16 03:45:00+00:00,1.08931,1.08931,1.08906,1.08909,982.22
|
|
2024-10-16 04:00:00+00:00,1.08908,1.0893,1.08907,1.08916,928.88
|
|
2024-10-16 04:15:00+00:00,1.08915,1.08915,1.08897,1.08904,849.76
|
|
2024-10-16 04:30:00+00:00,1.08905,1.08906,1.08895,1.08895,1155.73
|
|
2024-10-16 04:45:00+00:00,1.08896,1.08896,1.08877,1.08893,1229.38
|
|
2024-10-16 05:00:00+00:00,1.08894,1.08898,1.08869,1.0887,1316.66
|
|
2024-10-16 05:15:00+00:00,1.0887,1.08886,1.08869,1.08886,931.15
|
|
2024-10-16 05:30:00+00:00,1.08885,1.08897,1.08882,1.08897,1014.62
|
|
2024-10-16 05:45:00+00:00,1.08898,1.08902,1.08864,1.08878,1844.6
|
|
2024-10-16 06:00:00+00:00,1.08882,1.08892,1.08784,1.08794,4757.43
|
|
2024-10-16 06:15:00+00:00,1.08794,1.08832,1.08789,1.08812,3060.56
|
|
2024-10-16 06:30:00+00:00,1.08812,1.08812,1.08762,1.08782,2759.7
|
|
2024-10-16 06:45:00+00:00,1.08783,1.08814,1.08762,1.08776,2377.41
|
|
2024-10-16 07:00:00+00:00,1.08776,1.08831,1.08752,1.08816,3575.68
|
|
2024-10-16 07:15:00+00:00,1.08816,1.08845,1.08799,1.08831,2556.92
|
|
2024-10-16 07:30:00+00:00,1.08829,1.08847,1.08781,1.08812,2504.63
|
|
2024-10-16 07:45:00+00:00,1.08811,1.08852,1.08799,1.08821,2503.36
|
|
2024-10-16 08:00:00+00:00,1.08821,1.08843,1.0879,1.08791,2556.1
|
|
2024-10-16 08:15:00+00:00,1.0879,1.08827,1.08783,1.0881,2666.13
|
|
2024-10-16 08:30:00+00:00,1.08809,1.08822,1.08777,1.08811,2078.29
|
|
2024-10-16 08:45:00+00:00,1.08812,1.08835,1.08791,1.08832,2676.76
|
|
2024-10-16 09:00:00+00:00,1.08832,1.08936,1.08825,1.0891,2810.39
|
|
2024-10-16 09:15:00+00:00,1.08909,1.08971,1.08902,1.08955,3624.89
|
|
2024-10-16 09:30:00+00:00,1.08956,1.08972,1.08924,1.08939,1888.58
|
|
2024-10-16 09:45:00+00:00,1.08937,1.08961,1.0893,1.08946,1997.62
|
|
2024-10-16 10:00:00+00:00,1.08946,1.08954,1.08924,1.08931,2164.68
|
|
2024-10-16 10:15:00+00:00,1.0893,1.08952,1.08908,1.08941,2005.78
|
|
2024-10-16 10:30:00+00:00,1.0894,1.08949,1.08921,1.08932,1508.28
|
|
2024-10-16 10:45:00+00:00,1.08931,1.08934,1.08894,1.08899,1386.16
|
|
2024-10-16 11:00:00+00:00,1.08897,1.08932,1.08868,1.08927,2239.55
|
|
2024-10-16 11:15:00+00:00,1.08927,1.08928,1.08897,1.08908,2772.59
|
|
2024-10-16 11:30:00+00:00,1.08909,1.08937,1.08909,1.08918,2654.02
|
|
2024-10-16 11:45:00+00:00,1.08918,1.08956,1.08915,1.08943,2226.35
|
|
2024-10-16 12:00:00+00:00,1.08944,1.08983,1.0893,1.08974,2264.2
|
|
2024-10-16 12:15:00+00:00,1.08976,1.09014,1.0895,1.0898,3867.71
|
|
2024-10-16 12:30:00+00:00,1.08979,1.08996,1.08886,1.08905,4793.21
|
|
2024-10-16 12:45:00+00:00,1.08904,1.08911,1.08863,1.08887,3367.48
|
|
2024-10-16 13:00:00+00:00,1.08888,1.08898,1.0885,1.08882,2055.84
|
|
2024-10-16 13:15:00+00:00,1.08882,1.08974,1.08881,1.08924,3164.21
|
|
2024-10-16 13:30:00+00:00,1.08922,1.08942,1.089,1.08925,3672.81
|
|
2024-10-16 13:45:00+00:00,1.08926,1.08943,1.08862,1.089,4555.45
|
|
2024-10-16 14:00:00+00:00,1.08902,1.08907,1.08814,1.08838,4473.87
|
|
2024-10-16 14:15:00+00:00,1.08836,1.08839,1.08721,1.08755,3924.83
|
|
2024-10-16 14:30:00+00:00,1.08754,1.08781,1.08714,1.08772,3422.39
|
|
2024-10-16 14:45:00+00:00,1.08773,1.08815,1.08759,1.08797,3636.94
|
|
2024-10-16 15:00:00+00:00,1.08797,1.08801,1.08742,1.08791,3151.58
|
|
2024-10-16 15:15:00+00:00,1.08789,1.08794,1.08734,1.0874,2204.26
|
|
2024-10-16 15:30:00+00:00,1.08741,1.08753,1.08707,1.0871,2037.38
|
|
2024-10-16 15:45:00+00:00,1.0871,1.0875,1.08661,1.08724,2686.43
|
|
2024-10-16 16:00:00+00:00,1.08723,1.08741,1.08711,1.08741,2035.71
|
|
2024-10-16 16:15:00+00:00,1.08741,1.08767,1.08728,1.0873,1156.86
|
|
2024-10-16 16:30:00+00:00,1.0873,1.0873,1.08679,1.08682,2064.14
|
|
2024-10-16 16:45:00+00:00,1.08681,1.08692,1.08669,1.08682,1812.11
|
|
2024-10-16 17:00:00+00:00,1.08683,1.08684,1.08646,1.08649,1899.95
|
|
2024-10-16 17:15:00+00:00,1.0865,1.0866,1.08631,1.08634,1751.6
|
|
2024-10-16 17:30:00+00:00,1.08634,1.08635,1.08616,1.08631,977.57
|
|
2024-10-16 17:45:00+00:00,1.08631,1.08637,1.08615,1.08621,1439.34
|
|
2024-10-16 18:00:00+00:00,1.08621,1.08628,1.08582,1.08598,1576.93
|
|
2024-10-16 18:15:00+00:00,1.08597,1.08616,1.08575,1.08586,1611.58
|
|
2024-10-16 18:30:00+00:00,1.08586,1.08593,1.08556,1.08578,1463.58
|
|
2024-10-16 18:45:00+00:00,1.08578,1.08589,1.08553,1.08556,1135.29
|
|
2024-10-16 19:00:00+00:00,1.08557,1.08564,1.0854,1.08562,1268.53
|
|
2024-10-16 19:15:00+00:00,1.08562,1.08566,1.08532,1.08549,1123.94
|
|
2024-10-16 19:30:00+00:00,1.08549,1.08602,1.08549,1.0859,1111.22
|
|
2024-10-16 19:45:00+00:00,1.08587,1.0859,1.0856,1.08577,2415.5
|
|
2024-10-16 20:00:00+00:00,1.08577,1.08587,1.08573,1.08584,753.75
|
|
2024-10-16 20:15:00+00:00,1.08583,1.08594,1.08582,1.08591,464.05
|
|
2024-10-16 20:30:00+00:00,1.0859,1.08619,1.08582,1.08611,693.6
|
|
2024-10-16 20:45:00+00:00,1.0861,1.08627,1.08595,1.08618,1919.47
|
|
2024-10-16 21:00:00+00:00,1.08611,1.08705,1.08574,1.08645,812.49
|
|
2024-10-16 21:15:00+00:00,1.08645,1.08645,1.08615,1.08618,368.55
|
|
2024-10-16 21:30:00+00:00,1.0862,1.08638,1.08617,1.08623,849.24
|
|
2024-10-16 21:45:00+00:00,1.08624,1.08634,1.08622,1.08632,507.72
|
|
2024-10-16 22:00:00+00:00,1.0863,1.08643,1.08612,1.08613,554.13
|
|
2024-10-16 22:15:00+00:00,1.08613,1.08614,1.08605,1.08607,290.25
|
|
2024-10-16 22:30:00+00:00,1.08606,1.08611,1.08603,1.08603,364.53
|
|
2024-10-16 22:45:00+00:00,1.08602,1.08602,1.08574,1.08585,625.35
|
|
2024-10-16 23:00:00+00:00,1.08585,1.08586,1.08562,1.08577,1038.92
|
|
2024-10-16 23:15:00+00:00,1.08576,1.08588,1.08576,1.08585,333.18
|
|
2024-10-16 23:30:00+00:00,1.08584,1.08592,1.0858,1.08584,826.79
|
|
2024-10-16 23:45:00+00:00,1.08586,1.08594,1.08573,1.08587,874.83
|
|
2024-10-17 00:00:00+00:00,1.08588,1.086,1.08578,1.08596,1693.69
|
|
2024-10-17 00:15:00+00:00,1.08596,1.08622,1.0859,1.08619,1743.76
|
|
2024-10-17 00:30:00+00:00,1.08621,1.08638,1.08605,1.08611,2350.04
|
|
2024-10-17 00:45:00+00:00,1.08613,1.08642,1.08603,1.08632,2288.52
|
|
2024-10-17 01:00:00+00:00,1.08631,1.08632,1.08613,1.08623,2283.05
|
|
2024-10-17 01:15:00+00:00,1.08621,1.08626,1.0859,1.08605,2975.49
|
|
2024-10-17 01:30:00+00:00,1.08605,1.08637,1.08596,1.08631,3000.47
|
|
2024-10-17 01:45:00+00:00,1.08632,1.08634,1.0861,1.08623,2390.78
|
|
2024-10-17 02:00:00+00:00,1.08625,1.0865,1.08617,1.08618,3264.15
|
|
2024-10-17 02:15:00+00:00,1.08619,1.08619,1.08595,1.08607,3204.29
|
|
2024-10-17 02:30:00+00:00,1.08608,1.08614,1.08591,1.08604,3919.1
|
|
2024-10-17 02:45:00+00:00,1.08604,1.08621,1.08599,1.08619,2103.42
|
|
2024-10-17 03:00:00+00:00,1.08617,1.0862,1.08578,1.08578,2149.3
|
|
2024-10-17 03:15:00+00:00,1.08578,1.08578,1.08536,1.08539,2637.39
|
|
2024-10-17 03:30:00+00:00,1.0854,1.08542,1.08512,1.08518,1424.76
|
|
2024-10-17 03:45:00+00:00,1.08517,1.08534,1.08512,1.0853,670.98
|
|
2024-10-17 04:00:00+00:00,1.0853,1.08547,1.08523,1.08547,1436.44
|
|
2024-10-17 04:15:00+00:00,1.08547,1.08555,1.08538,1.08553,1130.25
|
|
2024-10-17 04:30:00+00:00,1.08554,1.08555,1.08531,1.08541,1374.66
|
|
2024-10-17 04:45:00+00:00,1.08541,1.08548,1.08532,1.08533,1358.46
|
|
2024-10-17 05:00:00+00:00,1.08532,1.08539,1.08524,1.08539,3375.66
|
|
2024-10-17 05:15:00+00:00,1.0854,1.08554,1.08536,1.08543,2084.75
|
|
2024-10-17 05:30:00+00:00,1.08542,1.08543,1.08526,1.08532,2631.56
|
|
2024-10-17 05:45:00+00:00,1.08533,1.08545,1.08524,1.08545,1810.47
|
|
2024-10-17 06:00:00+00:00,1.0854,1.0854,1.08513,1.08524,2817.49
|
|
2024-10-17 06:15:00+00:00,1.08525,1.08539,1.08515,1.08533,2272.21
|
|
2024-10-17 06:30:00+00:00,1.08534,1.08583,1.08532,1.08576,1206.24
|
|
2024-10-17 06:45:00+00:00,1.08579,1.08582,1.08498,1.08506,2768.18
|
|
2024-10-17 07:00:00+00:00,1.08505,1.08545,1.0849,1.0852,2694.68
|
|
2024-10-17 07:15:00+00:00,1.0852,1.08546,1.0849,1.08535,3826.83
|
|
2024-10-17 07:30:00+00:00,1.08535,1.08576,1.08532,1.08538,2736.73
|
|
2024-10-17 07:45:00+00:00,1.08539,1.08555,1.08503,1.08546,1919.14
|
|
2024-10-17 08:00:00+00:00,1.08545,1.08565,1.0852,1.08547,2215.34
|
|
2024-10-17 08:15:00+00:00,1.08548,1.08566,1.08529,1.08552,3217.79
|
|
2024-10-17 08:30:00+00:00,1.08551,1.08551,1.08499,1.08504,4522.47
|
|
2024-10-17 08:45:00+00:00,1.08505,1.08522,1.0849,1.08517,3120.42
|
|
2024-10-17 09:00:00+00:00,1.08517,1.08551,1.08503,1.08528,2914.09
|
|
2024-10-17 09:15:00+00:00,1.08528,1.0854,1.08505,1.08523,2617.31
|
|
2024-10-17 09:30:00+00:00,1.08524,1.08641,1.0852,1.08616,2860.97
|
|
2024-10-17 09:45:00+00:00,1.08615,1.08615,1.0857,1.08587,3493.1
|
|
2024-10-17 10:00:00+00:00,1.08587,1.086,1.0858,1.08597,1795.68
|
|
2024-10-17 10:15:00+00:00,1.08597,1.08632,1.08595,1.08613,1739.07
|
|
2024-10-17 10:30:00+00:00,1.08612,1.08631,1.08602,1.08624,1573.94
|
|
2024-10-17 10:45:00+00:00,1.08622,1.08649,1.08603,1.0864,2033.62
|
|
2024-10-17 11:00:00+00:00,1.08641,1.08673,1.0864,1.08671,1659.29
|
|
2024-10-17 11:15:00+00:00,1.08671,1.08673,1.08644,1.08665,2248.42
|
|
2024-10-17 11:30:00+00:00,1.08664,1.08672,1.08648,1.08656,1952.63
|
|
2024-10-17 11:45:00+00:00,1.08656,1.08663,1.0863,1.08632,2458.62
|
|
2024-10-17 12:00:00+00:00,1.08633,1.08661,1.08606,1.08611,4203.38
|
|
2024-10-17 12:15:00+00:00,1.08612,1.08737,1.086,1.08649,4337.98
|
|
2024-10-17 12:30:00+00:00,1.08649,1.08649,1.08334,1.08426,11810.02
|
|
2024-10-17 12:45:00+00:00,1.08427,1.08491,1.08409,1.08427,9752.58
|
|
2024-10-17 13:00:00+00:00,1.08427,1.08446,1.08134,1.08198,11662.48
|
|
2024-10-17 13:15:00+00:00,1.08198,1.08283,1.0811,1.08139,6721.9
|
|
2024-10-17 13:30:00+00:00,1.08139,1.08317,1.08121,1.08313,4804.9
|
|
2024-10-17 13:45:00+00:00,1.08313,1.08356,1.08229,1.0833,6850.58
|
|
2024-10-17 14:00:00+00:00,1.08331,1.0835,1.08211,1.0826,8426.45
|
|
2024-10-17 14:15:00+00:00,1.08258,1.08269,1.08181,1.08207,7263.14
|
|
2024-10-17 14:30:00+00:00,1.08206,1.08238,1.08141,1.08211,6155.4
|
|
2024-10-17 14:45:00+00:00,1.08214,1.08287,1.08198,1.08286,7403.54
|
|
2024-10-17 15:00:00+00:00,1.08288,1.08329,1.08268,1.08284,5235.96
|
|
2024-10-17 15:15:00+00:00,1.08283,1.08386,1.08244,1.08371,4844.75
|
|
2024-10-17 15:30:00+00:00,1.08371,1.08408,1.08359,1.08365,3347.78
|
|
2024-10-17 15:45:00+00:00,1.08364,1.08389,1.08359,1.08365,2705.67
|
|
2024-10-17 16:00:00+00:00,1.08366,1.08369,1.0827,1.08286,3658.15
|
|
2024-10-17 16:15:00+00:00,1.08287,1.08297,1.08248,1.08253,2334.76
|
|
2024-10-17 16:30:00+00:00,1.08253,1.0826,1.08224,1.08257,3404.3
|
|
2024-10-17 16:45:00+00:00,1.08255,1.0826,1.08242,1.08247,1217.15
|
|
2024-10-17 17:00:00+00:00,1.08249,1.08275,1.08249,1.08252,1257.26
|
|
2024-10-17 17:15:00+00:00,1.08253,1.08253,1.08228,1.08228,1553.4
|
|
2024-10-17 17:30:00+00:00,1.08229,1.0824,1.0821,1.08235,887.52
|
|
2024-10-17 17:45:00+00:00,1.08235,1.0828,1.08234,1.08254,1060.92
|
|
2024-10-17 18:00:00+00:00,1.08255,1.08273,1.08247,1.08264,2017.8
|
|
2024-10-17 18:15:00+00:00,1.08264,1.08275,1.08244,1.08272,902.49
|
|
2024-10-17 18:30:00+00:00,1.0827,1.08319,1.08251,1.08289,1677.84
|
|
2024-10-17 18:45:00+00:00,1.08287,1.08294,1.08248,1.08249,1645.46
|
|
2024-10-17 19:00:00+00:00,1.0825,1.08274,1.08234,1.08263,1709.36
|
|
2024-10-17 19:15:00+00:00,1.0826,1.08274,1.08259,1.08268,1547.03
|
|
2024-10-17 19:30:00+00:00,1.08269,1.08276,1.08259,1.08274,2610.43
|
|
2024-10-17 19:45:00+00:00,1.08274,1.08285,1.08272,1.08279,1300.61
|
|
2024-10-17 20:00:00+00:00,1.08279,1.08289,1.08273,1.08279,1266.69
|
|
2024-10-17 20:15:00+00:00,1.0828,1.08284,1.08269,1.08282,791.4
|
|
2024-10-17 20:30:00+00:00,1.08283,1.08307,1.08283,1.08305,686.46
|
|
2024-10-17 20:45:00+00:00,1.08305,1.08311,1.08301,1.08307,2732.97
|
|
2024-10-17 21:00:00+00:00,1.08308,1.08314,1.08263,1.08314,123.39
|
|
2024-10-17 21:15:00+00:00,1.08313,1.08322,1.08293,1.08318,150.3
|
|
2024-10-17 21:30:00+00:00,1.0832,1.08323,1.08312,1.08318,177.3
|
|
2024-10-17 21:45:00+00:00,1.08319,1.08322,1.08308,1.08318,178.2
|
|
2024-10-17 22:00:00+00:00,1.08318,1.08331,1.08309,1.08312,376.73
|
|
2024-10-17 22:15:00+00:00,1.08312,1.08319,1.0831,1.08312,404.1
|
|
2024-10-17 22:30:00+00:00,1.08313,1.08316,1.08306,1.08307,511.12
|
|
2024-10-17 22:45:00+00:00,1.08307,1.08308,1.08289,1.08289,732.99
|
|
2024-10-17 23:00:00+00:00,1.0829,1.08291,1.0827,1.08283,892.91
|
|
2024-10-17 23:15:00+00:00,1.08283,1.08285,1.08275,1.08275,290.67
|
|
2024-10-17 23:30:00+00:00,1.08275,1.08275,1.08252,1.08267,561.51
|
|
2024-10-17 23:45:00+00:00,1.08267,1.08299,1.08267,1.08291,467.7
|
|
2024-10-18 00:00:00+00:00,1.08291,1.08313,1.0828,1.08307,1955.82
|
|
2024-10-18 00:15:00+00:00,1.08306,1.08306,1.08276,1.08279,2013.07
|
|
2024-10-18 00:30:00+00:00,1.08278,1.08311,1.08274,1.08307,1742.15
|
|
2024-10-18 00:45:00+00:00,1.08305,1.08323,1.08289,1.08289,2151.05
|
|
2024-10-18 01:00:00+00:00,1.08288,1.08318,1.08274,1.08314,2206.09
|
|
2024-10-18 01:15:00+00:00,1.08314,1.08323,1.08295,1.08316,2424.75
|
|
2024-10-18 01:30:00+00:00,1.08318,1.08338,1.08309,1.08336,3587.46
|
|
2024-10-18 01:45:00+00:00,1.08337,1.08362,1.08325,1.08349,2712.33
|
|
2024-10-18 02:00:00+00:00,1.0835,1.08368,1.08339,1.08341,2664.24
|
|
2024-10-18 02:15:00+00:00,1.08341,1.08347,1.08333,1.08345,1570.99
|
|
2024-10-18 02:30:00+00:00,1.08347,1.08396,1.08347,1.0839,3062.34
|
|
2024-10-18 02:45:00+00:00,1.08391,1.08394,1.08369,1.08389,1750.86
|
|
2024-10-18 03:00:00+00:00,1.08387,1.08395,1.08374,1.08374,2151.48
|
|
2024-10-18 03:15:00+00:00,1.08375,1.08389,1.0837,1.08383,1800.5
|
|
2024-10-18 03:30:00+00:00,1.08382,1.0839,1.0837,1.08387,1529.47
|
|
2024-10-18 03:45:00+00:00,1.08388,1.08391,1.08378,1.08385,836.2
|
|
2024-10-18 04:00:00+00:00,1.08386,1.08393,1.08382,1.08391,581.85
|
|
2024-10-18 04:15:00+00:00,1.08391,1.08395,1.08388,1.08394,860.25
|
|
2024-10-18 04:30:00+00:00,1.08395,1.08404,1.08389,1.08399,564.9
|
|
2024-10-18 04:45:00+00:00,1.08399,1.08405,1.08398,1.08404,885.99
|
|
2024-10-18 05:00:00+00:00,1.08405,1.08417,1.08404,1.08414,1123.38
|
|
2024-10-18 05:15:00+00:00,1.08415,1.08415,1.08384,1.08397,1766.55
|
|
2024-10-18 05:30:00+00:00,1.08397,1.08411,1.08394,1.08405,1795.59
|
|
2024-10-18 05:45:00+00:00,1.08406,1.08441,1.08405,1.08434,1885.05
|
|
2024-10-18 06:00:00+00:00,1.08432,1.08434,1.08381,1.0839,4698.22
|
|
2024-10-18 06:15:00+00:00,1.0839,1.08458,1.08389,1.08456,2553.78
|
|
2024-10-18 06:30:00+00:00,1.08458,1.08486,1.08438,1.08438,2581.12
|
|
2024-10-18 06:45:00+00:00,1.08436,1.08466,1.0842,1.08443,2935.71
|
|
2024-10-18 07:00:00+00:00,1.08442,1.08442,1.08369,1.084,4453.19
|
|
2024-10-18 07:15:00+00:00,1.084,1.08425,1.08375,1.08376,4181.77
|
|
2024-10-18 07:30:00+00:00,1.08377,1.084,1.08369,1.08377,3365.87
|
|
2024-10-18 07:45:00+00:00,1.08377,1.08439,1.08376,1.08409,3870.74
|
|
2024-10-18 08:00:00+00:00,1.0841,1.0845,1.08409,1.08446,3255.35
|
|
2024-10-18 08:15:00+00:00,1.08446,1.08468,1.08424,1.08448,1496.28
|
|
2024-10-18 08:30:00+00:00,1.08448,1.08449,1.0836,1.08361,1918.87
|
|
2024-10-18 08:45:00+00:00,1.0836,1.08397,1.08345,1.08378,3682.35
|
|
2024-10-18 09:00:00+00:00,1.08378,1.08454,1.08365,1.08448,2497.14
|
|
2024-10-18 09:15:00+00:00,1.08447,1.08456,1.08361,1.08363,2822.49
|
|
2024-10-18 09:30:00+00:00,1.08362,1.0838,1.08341,1.08356,3226.23
|
|
2024-10-18 09:45:00+00:00,1.08355,1.08444,1.08353,1.08442,2617.61
|
|
2024-10-18 10:00:00+00:00,1.08443,1.08449,1.0838,1.08413,2567.84
|
|
2024-10-18 10:15:00+00:00,1.08414,1.08452,1.08412,1.08432,2356.64
|
|
2024-10-18 10:30:00+00:00,1.08432,1.08471,1.08431,1.08463,2530.42
|
|
2024-10-18 10:45:00+00:00,1.08462,1.08488,1.08448,1.0845,2528.64
|
|
2024-10-18 11:00:00+00:00,1.0845,1.08454,1.08417,1.0843,2607.44
|
|
2024-10-18 11:15:00+00:00,1.0843,1.08461,1.08421,1.08448,2458.75
|
|
2024-10-18 11:30:00+00:00,1.08448,1.08495,1.08441,1.08483,2553.09
|
|
2024-10-18 11:45:00+00:00,1.08482,1.08518,1.08457,1.08482,2207.38
|
|
2024-10-18 12:00:00+00:00,1.08481,1.08506,1.08466,1.08496,3591.64
|
|
2024-10-18 12:15:00+00:00,1.08497,1.08509,1.0847,1.08488,2661.5
|
|
2024-10-18 12:30:00+00:00,1.08489,1.08595,1.08486,1.08537,4219.68
|
|
2024-10-18 12:45:00+00:00,1.08538,1.086,1.08538,1.08591,4145.43
|
|
2024-10-18 13:00:00+00:00,1.08593,1.08632,1.08589,1.08596,3666.33
|
|
2024-10-18 13:15:00+00:00,1.08596,1.08619,1.08578,1.08606,3214.74
|
|
2024-10-18 13:30:00+00:00,1.08607,1.08621,1.08558,1.08565,2705.21
|
|
2024-10-18 13:45:00+00:00,1.08565,1.08571,1.08511,1.08569,3365.45
|
|
2024-10-18 14:00:00+00:00,1.08569,1.08607,1.08564,1.08607,3742.77
|
|
2024-10-18 14:15:00+00:00,1.08607,1.08645,1.08584,1.08595,4729.51
|
|
2024-10-18 14:30:00+00:00,1.08596,1.08622,1.08579,1.08586,4813.02
|
|
2024-10-18 14:45:00+00:00,1.08586,1.08596,1.08549,1.08571,4373.65
|
|
2024-10-18 15:00:00+00:00,1.08571,1.086,1.08565,1.08598,3780.35
|
|
2024-10-18 15:15:00+00:00,1.08597,1.08598,1.08549,1.08596,3003.98
|
|
2024-10-18 15:30:00+00:00,1.08596,1.08602,1.08536,1.08537,1926.41
|
|
2024-10-18 15:45:00+00:00,1.08538,1.08569,1.0853,1.08535,2177.49
|
|
2024-10-18 16:00:00+00:00,1.08534,1.08572,1.08528,1.08562,1815.61
|
|
2024-10-18 16:15:00+00:00,1.08563,1.08634,1.08562,1.08634,1461.31
|
|
2024-10-18 16:30:00+00:00,1.08634,1.08665,1.08608,1.08664,1066.62
|
|
2024-10-18 16:45:00+00:00,1.08664,1.08682,1.08643,1.08666,1319.34
|
|
2024-10-18 17:00:00+00:00,1.08666,1.08666,1.08631,1.08642,2347.73
|
|
2024-10-18 17:15:00+00:00,1.08643,1.08644,1.08619,1.0862,1256.87
|
|
2024-10-18 17:30:00+00:00,1.08621,1.08624,1.08598,1.08603,1392.17
|
|
2024-10-18 17:45:00+00:00,1.08603,1.08619,1.08591,1.08618,1057.89
|
|
2024-10-18 18:00:00+00:00,1.08618,1.08632,1.08616,1.08621,1793.28
|
|
2024-10-18 18:15:00+00:00,1.0862,1.08646,1.08616,1.08641,1954.17
|
|
2024-10-18 18:30:00+00:00,1.0864,1.08644,1.08618,1.08642,1514.46
|
|
2024-10-18 18:45:00+00:00,1.08642,1.08679,1.08638,1.08653,1303.68
|
|
2024-10-18 19:00:00+00:00,1.08653,1.08653,1.08627,1.08632,2069.64
|
|
2024-10-18 19:15:00+00:00,1.08633,1.08658,1.08622,1.08651,1844.7
|
|
2024-10-18 19:30:00+00:00,1.08649,1.08651,1.08631,1.08643,1663.17
|
|
2024-10-18 19:45:00+00:00,1.08644,1.08652,1.08635,1.08638,1451.98
|
|
2024-10-18 20:00:00+00:00,1.08638,1.08669,1.0863,1.08668,931.65
|
|
2024-10-18 20:15:00+00:00,1.08668,1.08692,1.08664,1.08689,1107.31
|
|
2024-10-18 20:30:00+00:00,1.08688,1.08694,1.08669,1.08673,1375.86
|
|
2024-10-18 20:45:00+00:00,1.08671,1.08678,1.08654,1.08655,1912.38
|
|
2024-10-20 21:00:00+00:00,1.08605,1.08642,1.08605,1.08636,126.78
|
|
2024-10-20 21:15:00+00:00,1.08635,1.08649,1.08629,1.08634,57.6
|
|
2024-10-20 21:30:00+00:00,1.08634,1.08663,1.08632,1.08657,92.7
|
|
2024-10-20 21:45:00+00:00,1.08658,1.08664,1.08656,1.08664,12.6
|
|
2024-10-20 22:00:00+00:00,1.08664,1.08717,1.0865,1.08689,556.36
|
|
2024-10-20 22:15:00+00:00,1.08691,1.087,1.08673,1.08678,399.96
|
|
2024-10-20 22:30:00+00:00,1.08679,1.08697,1.08673,1.08681,588.0
|
|
2024-10-20 22:45:00+00:00,1.08681,1.0869,1.08677,1.0869,384.57
|
|
2024-10-20 23:00:00+00:00,1.08691,1.08695,1.08677,1.08694,801.42
|
|
2024-10-20 23:15:00+00:00,1.08695,1.08696,1.08667,1.08669,284.88
|
|
2024-10-20 23:30:00+00:00,1.0867,1.08686,1.08667,1.08667,463.31
|
|
2024-10-20 23:45:00+00:00,1.08667,1.08684,1.08652,1.08681,1319.9
|
|
2024-10-21 00:00:00+00:00,1.08682,1.08688,1.08651,1.08651,2513.4
|
|
2024-10-21 00:15:00+00:00,1.08651,1.08659,1.0864,1.08658,1462.45
|
|
2024-10-21 00:30:00+00:00,1.0866,1.08672,1.08639,1.08641,2074.77
|
|
2024-10-21 00:45:00+00:00,1.0864,1.08657,1.08639,1.08649,1681.35
|
|
2024-10-21 01:00:00+00:00,1.08648,1.08668,1.08646,1.08647,2878.97
|
|
2024-10-21 01:15:00+00:00,1.08646,1.08672,1.08636,1.08671,4095.83
|
|
2024-10-21 01:30:00+00:00,1.08672,1.08682,1.08646,1.08676,3508.73
|
|
2024-10-21 01:45:00+00:00,1.08676,1.08681,1.08647,1.08651,2094.11
|
|
2024-10-21 02:00:00+00:00,1.08651,1.08663,1.08643,1.08647,3347.62
|
|
2024-10-21 02:15:00+00:00,1.08647,1.08671,1.08647,1.08668,1264.05
|
|
2024-10-21 02:30:00+00:00,1.08667,1.08672,1.08654,1.08658,2634.02
|
|
2024-10-21 02:45:00+00:00,1.08658,1.08664,1.08641,1.08644,1805.94
|
|
2024-10-21 03:00:00+00:00,1.08643,1.08667,1.08642,1.08657,2520.72
|
|
2024-10-21 03:15:00+00:00,1.08657,1.08663,1.08647,1.08648,1606.86
|
|
2024-10-21 03:30:00+00:00,1.08649,1.08678,1.08648,1.08661,1248.43
|
|
2024-10-21 03:45:00+00:00,1.08661,1.0867,1.08661,1.08662,1577.52
|
|
2024-10-21 04:00:00+00:00,1.08662,1.08662,1.08645,1.08646,853.62
|
|
2024-10-21 04:15:00+00:00,1.08647,1.0865,1.08637,1.08641,830.56
|
|
2024-10-21 04:30:00+00:00,1.08642,1.08642,1.08607,1.08608,1664.24
|
|
2024-10-21 04:45:00+00:00,1.08607,1.08612,1.08583,1.08587,2078.68
|
|
2024-10-21 05:00:00+00:00,1.08587,1.08635,1.08587,1.08622,956.88
|
|
2024-10-21 05:15:00+00:00,1.08621,1.08629,1.08612,1.08618,1426.77
|
|
2024-10-21 05:30:00+00:00,1.08616,1.08619,1.08598,1.08609,2050.8
|
|
2024-10-21 05:45:00+00:00,1.08608,1.08619,1.08585,1.08598,2223.74
|
|
2024-10-21 06:00:00+00:00,1.08598,1.08598,1.08548,1.08559,3219.16
|
|
2024-10-21 06:15:00+00:00,1.08559,1.08561,1.08542,1.0856,2069.07
|
|
2024-10-21 06:30:00+00:00,1.0856,1.08564,1.08514,1.08525,2478.25
|
|
2024-10-21 06:45:00+00:00,1.08525,1.08531,1.08495,1.08522,3288.79
|
|
2024-10-21 07:00:00+00:00,1.08522,1.08556,1.0849,1.08538,2505.29
|
|
2024-10-21 07:15:00+00:00,1.08537,1.08571,1.08525,1.08529,1921.87
|
|
2024-10-21 07:30:00+00:00,1.08529,1.08532,1.0849,1.08504,2072.37
|
|
2024-10-21 07:45:00+00:00,1.08503,1.08521,1.08462,1.0848,2044.98
|
|
2024-10-21 08:00:00+00:00,1.0848,1.08522,1.0848,1.08511,1965.62
|
|
2024-10-21 08:15:00+00:00,1.08511,1.08545,1.08504,1.08517,2280.73
|
|
2024-10-21 08:30:00+00:00,1.08517,1.0855,1.08508,1.08548,1739.46
|
|
2024-10-21 08:45:00+00:00,1.08553,1.08578,1.08524,1.08552,1863.52
|
|
2024-10-21 09:00:00+00:00,1.08552,1.0857,1.08542,1.08554,1333.45
|
|
2024-10-21 09:15:00+00:00,1.08552,1.08573,1.08549,1.08562,1607.71
|
|
2024-10-21 09:30:00+00:00,1.08562,1.08582,1.08547,1.08548,2594.22
|
|
2024-10-21 09:45:00+00:00,1.08548,1.08552,1.08464,1.08465,2257.6
|
|
2024-10-21 10:00:00+00:00,1.08464,1.08481,1.08447,1.08474,1607.65
|
|
2024-10-21 10:15:00+00:00,1.08473,1.08488,1.08452,1.08459,1806.27
|
|
2024-10-21 10:30:00+00:00,1.08458,1.08486,1.08454,1.08477,2059.15
|
|
2024-10-21 10:45:00+00:00,1.08476,1.08494,1.08458,1.08474,1697.2
|
|
2024-10-21 11:00:00+00:00,1.08475,1.08495,1.08466,1.08485,1203.39
|
|
2024-10-21 11:15:00+00:00,1.08485,1.08519,1.08479,1.0851,1386.6
|
|
2024-10-21 11:30:00+00:00,1.08511,1.08519,1.0849,1.08516,1820.26
|
|
2024-10-21 11:45:00+00:00,1.08517,1.08563,1.08512,1.08557,3368.56
|
|
2024-10-21 12:00:00+00:00,1.08557,1.08561,1.08514,1.08553,3410.49
|
|
2024-10-21 12:15:00+00:00,1.08555,1.08566,1.08511,1.08563,4507.91
|
|
2024-10-21 12:30:00+00:00,1.08564,1.0859,1.08547,1.08548,2812.49
|
|
2024-10-21 12:45:00+00:00,1.08549,1.08589,1.08549,1.08573,2322.54
|
|
2024-10-21 13:00:00+00:00,1.08573,1.08578,1.08534,1.08535,2693.41
|
|
2024-10-21 13:15:00+00:00,1.08536,1.08541,1.08508,1.08524,2769.0
|
|
2024-10-21 13:30:00+00:00,1.08526,1.08552,1.08514,1.08523,3801.11
|
|
2024-10-21 13:45:00+00:00,1.08524,1.0854,1.08438,1.08474,4623.29
|
|
2024-10-21 14:00:00+00:00,1.08475,1.08487,1.08449,1.08458,2741.14
|
|
2024-10-21 14:15:00+00:00,1.08457,1.08458,1.08396,1.08404,2795.11
|
|
2024-10-21 14:30:00+00:00,1.08403,1.08408,1.08361,1.08381,2942.63
|
|
2024-10-21 14:45:00+00:00,1.08381,1.08387,1.08331,1.08348,3391.15
|
|
2024-10-21 15:00:00+00:00,1.08348,1.08349,1.08272,1.08305,4639.95
|
|
2024-10-21 15:15:00+00:00,1.08305,1.08313,1.08249,1.08255,3021.01
|
|
2024-10-21 15:30:00+00:00,1.08254,1.08261,1.08224,1.08231,2023.11
|
|
2024-10-21 15:45:00+00:00,1.08233,1.08248,1.08199,1.08199,2282.69
|
|
2024-10-21 16:00:00+00:00,1.08199,1.08229,1.08199,1.08209,1950.7
|
|
2024-10-21 16:15:00+00:00,1.0821,1.08214,1.08175,1.08194,2075.82
|
|
2024-10-21 16:30:00+00:00,1.08194,1.08215,1.08181,1.08181,1401.69
|
|
2024-10-21 16:45:00+00:00,1.08182,1.08196,1.0817,1.08186,1989.29
|
|
2024-10-21 17:00:00+00:00,1.08186,1.0823,1.0817,1.08175,1764.03
|
|
2024-10-21 17:15:00+00:00,1.08176,1.0819,1.08155,1.08185,1547.37
|
|
2024-10-21 17:30:00+00:00,1.08186,1.08196,1.08161,1.08166,1400.91
|
|
2024-10-21 17:45:00+00:00,1.08169,1.08182,1.08156,1.08161,2336.66
|
|
2024-10-21 18:00:00+00:00,1.08161,1.08165,1.08147,1.08157,1019.08
|
|
2024-10-21 18:15:00+00:00,1.08157,1.08171,1.08152,1.08156,868.92
|
|
2024-10-21 18:30:00+00:00,1.08156,1.08162,1.08148,1.08153,1360.23
|
|
2024-10-21 18:45:00+00:00,1.08153,1.08157,1.08111,1.08114,2074.79
|
|
2024-10-21 19:00:00+00:00,1.08116,1.08132,1.08111,1.08129,2199.36
|
|
2024-10-21 19:15:00+00:00,1.0813,1.08148,1.0813,1.08131,1413.75
|
|
2024-10-21 19:30:00+00:00,1.08131,1.08131,1.08116,1.08118,1039.34
|
|
2024-10-21 19:45:00+00:00,1.08118,1.08153,1.08115,1.08153,1336.62
|
|
2024-10-21 20:00:00+00:00,1.08152,1.08167,1.08145,1.08158,890.67
|
|
2024-10-21 20:15:00+00:00,1.08158,1.08165,1.08148,1.08165,495.21
|
|
2024-10-21 20:30:00+00:00,1.08164,1.08165,1.08134,1.08134,761.22
|
|
2024-10-21 20:45:00+00:00,1.08133,1.08149,1.08123,1.08149,1988.37
|
|
2024-10-21 21:00:00+00:00,1.08149,1.08167,1.08121,1.08154,127.8
|
|
2024-10-21 21:15:00+00:00,1.08154,1.08172,1.08129,1.08141,317.97
|
|
2024-10-21 21:30:00+00:00,1.08143,1.08163,1.08133,1.08145,265.86
|
|
2024-10-21 21:45:00+00:00,1.08146,1.08157,1.08143,1.08152,106.2
|
|
2024-10-21 22:00:00+00:00,1.08153,1.08173,1.08149,1.08172,404.55
|
|
2024-10-21 22:15:00+00:00,1.08174,1.08174,1.08167,1.08172,127.8
|
|
2024-10-21 22:30:00+00:00,1.08174,1.08176,1.08163,1.08168,378.72
|
|
2024-10-21 22:45:00+00:00,1.08168,1.08172,1.08153,1.08154,598.42
|
|
2024-10-21 23:00:00+00:00,1.08154,1.08161,1.08142,1.08158,1039.11
|
|
2024-10-21 23:15:00+00:00,1.08158,1.08166,1.08141,1.08142,1317.12
|
|
2024-10-21 23:30:00+00:00,1.08144,1.08154,1.0814,1.0815,434.7
|
|
2024-10-21 23:45:00+00:00,1.08151,1.08159,1.08147,1.08153,931.27
|
|
2024-10-22 00:00:00+00:00,1.08151,1.08164,1.08142,1.08148,2582.52
|
|
2024-10-22 00:15:00+00:00,1.08148,1.08183,1.08148,1.08172,1315.23
|
|
2024-10-22 00:30:00+00:00,1.08172,1.08175,1.08142,1.0815,1289.97
|
|
2024-10-22 00:45:00+00:00,1.0815,1.08172,1.08144,1.08162,1631.28
|
|
2024-10-22 01:00:00+00:00,1.08162,1.08187,1.08162,1.08186,2069.28
|
|
2024-10-22 01:15:00+00:00,1.08187,1.08196,1.08179,1.08195,3227.32
|
|
2024-10-22 01:30:00+00:00,1.08196,1.08207,1.08186,1.08202,1612.31
|
|
2024-10-22 01:45:00+00:00,1.08202,1.08202,1.08183,1.08189,3325.31
|
|
2024-10-22 02:00:00+00:00,1.0819,1.08213,1.08186,1.08198,1271.76
|
|
2024-10-22 02:15:00+00:00,1.08198,1.082,1.08183,1.08188,1785.47
|
|
2024-10-22 02:30:00+00:00,1.08188,1.08193,1.08171,1.08171,1420.68
|
|
2024-10-22 02:45:00+00:00,1.08171,1.08187,1.08151,1.08156,1341.87
|
|
2024-10-22 03:00:00+00:00,1.08156,1.08169,1.08154,1.08162,1798.81
|
|
2024-10-22 03:15:00+00:00,1.08161,1.08169,1.08149,1.08162,2013.32
|
|
2024-10-22 03:30:00+00:00,1.08162,1.08175,1.08156,1.08171,1875.66
|
|
2024-10-22 03:45:00+00:00,1.08169,1.0819,1.08165,1.0819,1009.86
|
|
2024-10-22 04:00:00+00:00,1.0819,1.08191,1.0818,1.08186,894.87
|
|
2024-10-22 04:15:00+00:00,1.08186,1.08195,1.08186,1.08192,1038.66
|
|
2024-10-22 04:30:00+00:00,1.08192,1.08205,1.08188,1.08191,1272.39
|
|
2024-10-22 04:45:00+00:00,1.08191,1.08209,1.08182,1.08201,1483.98
|
|
2024-10-22 05:00:00+00:00,1.08202,1.08215,1.08194,1.08207,859.23
|
|
2024-10-22 05:15:00+00:00,1.08206,1.08218,1.08203,1.08217,866.22
|
|
2024-10-22 05:30:00+00:00,1.08216,1.08236,1.0821,1.08227,1368.73
|
|
2024-10-22 05:45:00+00:00,1.08227,1.08227,1.08192,1.08192,2853.03
|
|
2024-10-22 06:00:00+00:00,1.08193,1.08234,1.0818,1.08232,2335.77
|
|
2024-10-22 06:15:00+00:00,1.08231,1.08256,1.08228,1.08251,1318.32
|
|
2024-10-22 06:30:00+00:00,1.08252,1.08274,1.08242,1.08259,1188.92
|
|
2024-10-22 06:45:00+00:00,1.08259,1.08288,1.08251,1.08255,1533.97
|
|
2024-10-22 07:00:00+00:00,1.08254,1.08288,1.08207,1.08265,2971.53
|
|
2024-10-22 07:15:00+00:00,1.08268,1.083,1.0826,1.08279,2933.43
|
|
2024-10-22 07:30:00+00:00,1.0828,1.08375,1.08272,1.08365,3766.83
|
|
2024-10-22 07:45:00+00:00,1.08365,1.0838,1.0833,1.08366,2482.69
|
|
2024-10-22 08:00:00+00:00,1.08365,1.0837,1.08334,1.08346,2016.43
|
|
2024-10-22 08:15:00+00:00,1.08347,1.08369,1.08299,1.08304,2238.76
|
|
2024-10-22 08:30:00+00:00,1.08303,1.08306,1.08267,1.08294,2723.81
|
|
2024-10-22 08:45:00+00:00,1.08293,1.08309,1.08259,1.0827,2141.09
|
|
2024-10-22 09:00:00+00:00,1.0827,1.08294,1.08251,1.08275,2539.74
|
|
2024-10-22 09:15:00+00:00,1.08279,1.08306,1.0826,1.0827,2029.48
|
|
2024-10-22 09:30:00+00:00,1.08269,1.08278,1.08229,1.08229,2009.22
|
|
2024-10-22 09:45:00+00:00,1.0823,1.08231,1.08146,1.08159,3049.53
|
|
2024-10-22 10:00:00+00:00,1.08158,1.08178,1.08143,1.08177,2461.84
|
|
2024-10-22 10:15:00+00:00,1.08174,1.08272,1.08174,1.08242,1597.47
|
|
2024-10-22 10:30:00+00:00,1.08242,1.08292,1.08234,1.08263,2588.67
|
|
2024-10-22 10:45:00+00:00,1.08262,1.0829,1.08253,1.08285,2108.38
|
|
2024-10-22 11:00:00+00:00,1.08286,1.08289,1.0825,1.08278,2327.56
|
|
2024-10-22 11:15:00+00:00,1.08277,1.08287,1.08262,1.08278,1910.01
|
|
2024-10-22 11:30:00+00:00,1.08279,1.08285,1.08213,1.08215,4025.79
|
|
2024-10-22 11:45:00+00:00,1.08214,1.08234,1.08149,1.08175,4764.27
|
|
2024-10-22 12:00:00+00:00,1.08174,1.08216,1.0817,1.08196,4149.77
|
|
2024-10-22 12:15:00+00:00,1.08197,1.08208,1.08152,1.08176,2709.88
|
|
2024-10-22 12:30:00+00:00,1.08176,1.08176,1.08131,1.0817,2974.91
|
|
2024-10-22 12:45:00+00:00,1.08169,1.0817,1.08111,1.08117,3157.37
|
|
2024-10-22 13:00:00+00:00,1.08116,1.08137,1.08062,1.08128,3312.81
|
|
2024-10-22 13:15:00+00:00,1.08129,1.08184,1.08129,1.08172,3465.2
|
|
2024-10-22 13:30:00+00:00,1.08172,1.08184,1.08019,1.08023,7626.56
|
|
2024-10-22 13:45:00+00:00,1.08022,1.08075,1.08013,1.08073,5122.79
|
|
2024-10-22 14:00:00+00:00,1.08072,1.08079,1.08009,1.08016,3601.76
|
|
2024-10-22 14:15:00+00:00,1.08015,1.08108,1.0801,1.08052,4169.59
|
|
2024-10-22 14:30:00+00:00,1.08054,1.08114,1.08041,1.08109,3090.04
|
|
2024-10-22 14:45:00+00:00,1.0811,1.08133,1.08069,1.08096,4220.04
|
|
2024-10-22 15:00:00+00:00,1.08097,1.0811,1.08047,1.08101,3303.77
|
|
2024-10-22 15:15:00+00:00,1.08102,1.08146,1.08097,1.08135,1918.63
|
|
2024-10-22 15:30:00+00:00,1.08136,1.08154,1.08055,1.08066,4310.4
|
|
2024-10-22 15:45:00+00:00,1.08067,1.0809,1.0804,1.08045,2342.51
|
|
2024-10-22 16:00:00+00:00,1.08044,1.08058,1.08031,1.08055,1947.88
|
|
2024-10-22 16:15:00+00:00,1.08055,1.08092,1.08054,1.08085,1471.32
|
|
2024-10-22 16:30:00+00:00,1.08085,1.08132,1.08082,1.08122,1233.21
|
|
2024-10-22 16:45:00+00:00,1.08122,1.08143,1.08057,1.08076,2179.52
|
|
2024-10-22 17:00:00+00:00,1.08078,1.08087,1.08025,1.08035,4336.29
|
|
2024-10-22 17:15:00+00:00,1.08034,1.08054,1.08019,1.08029,2590.43
|
|
2024-10-22 17:30:00+00:00,1.0803,1.08041,1.08014,1.08037,1857.38
|
|
2024-10-22 17:45:00+00:00,1.08038,1.08041,1.08014,1.08029,1610.27
|
|
2024-10-22 18:00:00+00:00,1.08028,1.0804,1.08012,1.08013,1117.17
|
|
2024-10-22 18:15:00+00:00,1.08013,1.08026,1.08009,1.0802,940.77
|
|
2024-10-22 18:30:00+00:00,1.08019,1.08036,1.0801,1.08016,716.29
|
|
2024-10-22 18:45:00+00:00,1.08016,1.08017,1.07998,1.07999,1499.29
|
|
2024-10-22 19:00:00+00:00,1.07999,1.08016,1.07962,1.08011,1474.08
|
|
2024-10-22 19:15:00+00:00,1.0801,1.08017,1.08005,1.08013,581.76
|
|
2024-10-22 19:30:00+00:00,1.08012,1.08013,1.0797,1.07981,2055.75
|
|
2024-10-22 19:45:00+00:00,1.07982,1.07985,1.07939,1.07948,1553.58
|
|
2024-10-22 20:00:00+00:00,1.07947,1.07986,1.07926,1.07957,1132.07
|
|
2024-10-22 20:15:00+00:00,1.07956,1.07981,1.07951,1.07981,750.48
|
|
2024-10-22 20:30:00+00:00,1.07982,1.07989,1.07977,1.07977,849.92
|
|
2024-10-22 20:45:00+00:00,1.07978,1.07987,1.07962,1.07967,1270.83
|
|
2024-10-22 21:00:00+00:00,1.07964,1.07971,1.07933,1.07951,255.15
|
|
2024-10-22 21:15:00+00:00,1.07959,1.07964,1.07954,1.07964,116.28
|
|
2024-10-22 21:30:00+00:00,1.07963,1.07986,1.0796,1.07973,293.25
|
|
2024-10-22 21:45:00+00:00,1.07974,1.07984,1.0797,1.07982,181.33
|
|
2024-10-22 22:00:00+00:00,1.07982,1.07999,1.07975,1.07981,670.41
|
|
2024-10-22 22:15:00+00:00,1.07982,1.07984,1.07968,1.07983,302.07
|
|
2024-10-22 22:30:00+00:00,1.07984,1.07991,1.07982,1.0799,511.92
|
|
2024-10-22 22:45:00+00:00,1.07988,1.0799,1.07971,1.07984,400.51
|
|
2024-10-22 23:00:00+00:00,1.07983,1.07984,1.07971,1.07978,589.14
|
|
2024-10-22 23:15:00+00:00,1.07979,1.07981,1.07967,1.07972,647.59
|
|
2024-10-22 23:30:00+00:00,1.07972,1.07974,1.07965,1.07971,592.29
|
|
2024-10-22 23:45:00+00:00,1.07972,1.07975,1.07962,1.07962,759.62
|
|
2024-10-23 00:00:00+00:00,1.07962,1.07963,1.0794,1.07946,3459.8
|
|
2024-10-23 00:15:00+00:00,1.07947,1.07976,1.07942,1.07973,2355.2
|
|
2024-10-23 00:30:00+00:00,1.07974,1.07976,1.07941,1.07941,989.22
|
|
2024-10-23 00:45:00+00:00,1.07941,1.08008,1.07922,1.07952,3216.47
|
|
2024-10-23 01:00:00+00:00,1.07953,1.07983,1.07946,1.07959,1686.21
|
|
2024-10-23 01:15:00+00:00,1.07959,1.07962,1.07936,1.07952,2582.45
|
|
2024-10-23 01:30:00+00:00,1.07953,1.07967,1.07944,1.07951,2899.28
|
|
2024-10-23 01:45:00+00:00,1.07952,1.07968,1.07945,1.07949,2997.93
|
|
2024-10-23 02:00:00+00:00,1.07948,1.07968,1.07947,1.07959,3551.01
|
|
2024-10-23 02:15:00+00:00,1.07959,1.07995,1.07959,1.07989,1779.57
|
|
2024-10-23 02:30:00+00:00,1.0799,1.08044,1.07985,1.08042,2378.16
|
|
2024-10-23 02:45:00+00:00,1.08043,1.08053,1.08033,1.08045,2338.87
|
|
2024-10-23 03:00:00+00:00,1.08046,1.08053,1.08024,1.08024,2618.58
|
|
2024-10-23 03:15:00+00:00,1.08025,1.08026,1.08002,1.08006,1565.75
|
|
2024-10-23 03:30:00+00:00,1.08006,1.08017,1.07987,1.08008,2283.82
|
|
2024-10-23 03:45:00+00:00,1.08008,1.08023,1.08006,1.08021,1471.65
|
|
2024-10-23 04:00:00+00:00,1.08022,1.08025,1.07995,1.08001,2471.76
|
|
2024-10-23 04:15:00+00:00,1.08,1.08014,1.07997,1.08012,1878.3
|
|
2024-10-23 04:30:00+00:00,1.08012,1.08025,1.08012,1.08022,782.97
|
|
2024-10-23 04:45:00+00:00,1.08024,1.08026,1.08004,1.0802,1768.25
|
|
2024-10-23 05:00:00+00:00,1.08021,1.08049,1.0802,1.08044,2932.32
|
|
2024-10-23 05:15:00+00:00,1.08043,1.08059,1.08038,1.08047,1862.67
|
|
2024-10-23 05:30:00+00:00,1.08048,1.08059,1.08027,1.08032,2381.93
|
|
2024-10-23 05:45:00+00:00,1.08032,1.08065,1.08028,1.08065,1985.55
|
|
2024-10-23 06:00:00+00:00,1.08066,1.08066,1.08012,1.08016,3406.55
|
|
2024-10-23 06:15:00+00:00,1.08017,1.08035,1.07954,1.0797,4174.74
|
|
2024-10-23 06:30:00+00:00,1.0797,1.07972,1.07932,1.0795,3995.82
|
|
2024-10-23 06:45:00+00:00,1.0795,1.07959,1.07924,1.07924,4179.42
|
|
2024-10-23 07:00:00+00:00,1.07924,1.07924,1.07846,1.07867,4970.8
|
|
2024-10-23 07:15:00+00:00,1.07867,1.07869,1.07826,1.07849,2534.56
|
|
2024-10-23 07:30:00+00:00,1.0785,1.07852,1.07806,1.07831,3463.02
|
|
2024-10-23 07:45:00+00:00,1.0783,1.07867,1.07815,1.07817,3443.19
|
|
2024-10-23 08:00:00+00:00,1.07816,1.07844,1.07799,1.07804,3966.41
|
|
2024-10-23 08:15:00+00:00,1.07805,1.07833,1.07794,1.07813,2685.07
|
|
2024-10-23 08:30:00+00:00,1.07813,1.07876,1.07803,1.07869,1879.74
|
|
2024-10-23 08:45:00+00:00,1.07869,1.07914,1.07869,1.07882,1913.1
|
|
2024-10-23 09:00:00+00:00,1.07881,1.07893,1.07841,1.07841,2659.4
|
|
2024-10-23 09:15:00+00:00,1.0784,1.07862,1.07821,1.07835,5118.91
|
|
2024-10-23 09:30:00+00:00,1.07837,1.07862,1.07813,1.07855,3024.65
|
|
2024-10-23 09:45:00+00:00,1.07856,1.07867,1.07817,1.07823,3003.62
|
|
2024-10-23 10:00:00+00:00,1.07822,1.07833,1.0781,1.07828,3255.96
|
|
2024-10-23 10:15:00+00:00,1.07829,1.0783,1.078,1.07811,2789.99
|
|
2024-10-23 10:30:00+00:00,1.0781,1.0782,1.07779,1.07786,2092.03
|
|
2024-10-23 10:45:00+00:00,1.07786,1.07813,1.07774,1.07774,3262.12
|
|
2024-10-23 11:00:00+00:00,1.07775,1.0779,1.07769,1.07775,3388.91
|
|
2024-10-23 11:15:00+00:00,1.07774,1.07798,1.0777,1.07777,2593.3
|
|
2024-10-23 11:30:00+00:00,1.07776,1.07781,1.07685,1.07702,3386.71
|
|
2024-10-23 11:45:00+00:00,1.07703,1.07713,1.0763,1.07631,4538.31
|
|
2024-10-23 12:00:00+00:00,1.07632,1.07695,1.07631,1.07649,5158.79
|
|
2024-10-23 12:15:00+00:00,1.07649,1.07685,1.07612,1.07637,3647.89
|
|
2024-10-23 12:30:00+00:00,1.07636,1.07713,1.07634,1.07699,3471.35
|
|
2024-10-23 12:45:00+00:00,1.07698,1.0775,1.07698,1.07742,3149.98
|
|
2024-10-23 13:00:00+00:00,1.07743,1.07752,1.07695,1.07718,3614.22
|
|
2024-10-23 13:15:00+00:00,1.07718,1.07795,1.07717,1.07789,3240.74
|
|
2024-10-23 13:30:00+00:00,1.07787,1.07816,1.07775,1.07811,2796.04
|
|
2024-10-23 13:45:00+00:00,1.07811,1.07831,1.07728,1.07751,4622.77
|
|
2024-10-23 14:00:00+00:00,1.0775,1.0781,1.07738,1.0777,4870.73
|
|
2024-10-23 14:15:00+00:00,1.07768,1.07823,1.07767,1.07801,3622.18
|
|
2024-10-23 14:30:00+00:00,1.078,1.07815,1.0772,1.07741,4201.55
|
|
2024-10-23 14:45:00+00:00,1.07742,1.07757,1.07708,1.07745,3751.6
|
|
2024-10-23 15:00:00+00:00,1.07745,1.07862,1.0774,1.07853,4449.99
|
|
2024-10-23 15:15:00+00:00,1.07853,1.07855,1.07806,1.07808,3856.88
|
|
2024-10-23 15:30:00+00:00,1.07808,1.07828,1.07802,1.07819,1841.59
|
|
2024-10-23 15:45:00+00:00,1.07818,1.07818,1.07774,1.07787,3646.81
|
|
2024-10-23 16:00:00+00:00,1.07787,1.0779,1.07739,1.07747,3119.85
|
|
2024-10-23 16:15:00+00:00,1.07747,1.07763,1.07713,1.07716,2839.83
|
|
2024-10-23 16:30:00+00:00,1.07715,1.0777,1.07706,1.07756,2219.09
|
|
2024-10-23 16:45:00+00:00,1.07756,1.0776,1.07727,1.07731,2516.4
|
|
2024-10-23 17:00:00+00:00,1.0773,1.07746,1.0771,1.07718,1934.16
|
|
2024-10-23 17:15:00+00:00,1.07718,1.07724,1.077,1.07707,1780.83
|
|
2024-10-23 17:30:00+00:00,1.07706,1.07712,1.0768,1.07684,1701.24
|
|
2024-10-23 17:45:00+00:00,1.07683,1.07698,1.07672,1.07687,2540.13
|
|
2024-10-23 18:00:00+00:00,1.07686,1.07732,1.07683,1.07693,2629.69
|
|
2024-10-23 18:15:00+00:00,1.07693,1.07777,1.07689,1.07777,2109.41
|
|
2024-10-23 18:30:00+00:00,1.07778,1.07782,1.07746,1.0776,2683.19
|
|
2024-10-23 18:45:00+00:00,1.07759,1.07824,1.07758,1.07805,2033.16
|
|
2024-10-23 19:00:00+00:00,1.07805,1.07827,1.07799,1.07823,1403.84
|
|
2024-10-23 19:15:00+00:00,1.07823,1.07853,1.07818,1.07819,2107.28
|
|
2024-10-23 19:30:00+00:00,1.07818,1.07834,1.07812,1.07827,1894.79
|
|
2024-10-23 19:45:00+00:00,1.07827,1.07865,1.07826,1.07857,1372.28
|
|
2024-10-23 20:00:00+00:00,1.07858,1.07864,1.07837,1.07837,1692.95
|
|
2024-10-23 20:15:00+00:00,1.07837,1.07849,1.07836,1.07847,662.85
|
|
2024-10-23 20:30:00+00:00,1.07847,1.07848,1.07827,1.07829,523.8
|
|
2024-10-23 20:45:00+00:00,1.07828,1.07838,1.07804,1.07804,1693.74
|
|
2024-10-23 21:00:00+00:00,1.07804,1.07831,1.07794,1.0783,104.76
|
|
2024-10-23 21:15:00+00:00,1.07829,1.07835,1.07814,1.07833,156.66
|
|
2024-10-23 21:30:00+00:00,1.07828,1.07833,1.0782,1.07821,129.87
|
|
2024-10-23 21:45:00+00:00,1.07822,1.07829,1.0782,1.07824,55.77
|
|
2024-10-23 22:00:00+00:00,1.07827,1.07829,1.07804,1.07805,323.28
|
|
2024-10-23 22:15:00+00:00,1.07805,1.07832,1.07799,1.07822,447.05
|
|
2024-10-23 22:30:00+00:00,1.07822,1.07825,1.07812,1.07812,327.63
|
|
2024-10-23 22:45:00+00:00,1.07811,1.07822,1.0781,1.07822,137.25
|
|
2024-10-23 23:00:00+00:00,1.07823,1.07833,1.07812,1.07821,380.65
|
|
2024-10-23 23:15:00+00:00,1.07821,1.07837,1.07821,1.07834,221.88
|
|
2024-10-23 23:30:00+00:00,1.07834,1.07846,1.07818,1.07818,313.95
|
|
2024-10-23 23:45:00+00:00,1.07817,1.07817,1.07794,1.07803,750.43
|
|
2024-10-24 00:00:00+00:00,1.07804,1.07824,1.07798,1.07808,2602.51
|
|
2024-10-24 00:15:00+00:00,1.07808,1.07835,1.07798,1.07829,2227.42
|
|
2024-10-24 00:30:00+00:00,1.0783,1.07851,1.07823,1.07848,1179.91
|
|
2024-10-24 00:45:00+00:00,1.07849,1.07898,1.07846,1.07887,2677.77
|
|
2024-10-24 01:00:00+00:00,1.07887,1.07892,1.07843,1.07852,2966.13
|
|
2024-10-24 01:15:00+00:00,1.07851,1.07858,1.0782,1.07829,2601.48
|
|
2024-10-24 01:30:00+00:00,1.07829,1.07844,1.07825,1.07827,3743.52
|
|
2024-10-24 01:45:00+00:00,1.07827,1.07846,1.07825,1.07829,2185.67
|
|
2024-10-24 02:00:00+00:00,1.07829,1.07832,1.07811,1.07832,2376.92
|
|
2024-10-24 02:15:00+00:00,1.07832,1.07883,1.0783,1.07873,1614.12
|
|
2024-10-24 02:30:00+00:00,1.07872,1.07874,1.07849,1.07871,2365.02
|
|
2024-10-24 02:45:00+00:00,1.07872,1.07888,1.07868,1.07875,2920.53
|
|
2024-10-24 03:00:00+00:00,1.07876,1.07886,1.07872,1.07879,1817.43
|
|
2024-10-24 03:15:00+00:00,1.0788,1.0789,1.07875,1.07878,1050.06
|
|
2024-10-24 03:30:00+00:00,1.07878,1.07879,1.07851,1.07866,1472.85
|
|
2024-10-24 03:45:00+00:00,1.07866,1.07875,1.07859,1.07868,1726.74
|
|
2024-10-24 04:00:00+00:00,1.07868,1.0789,1.07868,1.07887,2221.02
|
|
2024-10-24 04:15:00+00:00,1.07888,1.07919,1.07887,1.07913,1053.84
|
|
2024-10-24 04:30:00+00:00,1.07914,1.0792,1.079,1.07912,2045.66
|
|
2024-10-24 04:45:00+00:00,1.07913,1.07935,1.07911,1.07931,1263.15
|
|
2024-10-24 05:00:00+00:00,1.07931,1.07932,1.07899,1.07909,2935.11
|
|
2024-10-24 05:15:00+00:00,1.07908,1.07921,1.07903,1.07909,2597.85
|
|
2024-10-24 05:30:00+00:00,1.07909,1.07915,1.07899,1.07902,3513.54
|
|
2024-10-24 05:45:00+00:00,1.07902,1.07908,1.07884,1.07888,1996.14
|
|
2024-10-24 06:00:00+00:00,1.07887,1.07906,1.07867,1.07893,2466.54
|
|
2024-10-24 06:15:00+00:00,1.07894,1.07897,1.07862,1.07867,4108.53
|
|
2024-10-24 06:30:00+00:00,1.07866,1.07893,1.07864,1.07874,4187.79
|
|
2024-10-24 06:45:00+00:00,1.07874,1.07874,1.07816,1.07833,3486.44
|
|
2024-10-24 07:00:00+00:00,1.07833,1.07887,1.078,1.07887,4904.64
|
|
2024-10-24 07:15:00+00:00,1.07886,1.07886,1.07706,1.07728,7380.95
|
|
2024-10-24 07:30:00+00:00,1.07735,1.07976,1.07724,1.07969,6061.79
|
|
2024-10-24 07:45:00+00:00,1.0797,1.07987,1.079,1.07955,4573.02
|
|
2024-10-24 08:00:00+00:00,1.07954,1.08047,1.07954,1.07993,7503.69
|
|
2024-10-24 08:15:00+00:00,1.07994,1.08011,1.07958,1.07999,5332.29
|
|
2024-10-24 08:30:00+00:00,1.07999,1.0803,1.07966,1.08018,4200.5
|
|
2024-10-24 08:45:00+00:00,1.08017,1.0808,1.08004,1.0803,4083.28
|
|
2024-10-24 09:00:00+00:00,1.0803,1.08052,1.08013,1.08015,3327.45
|
|
2024-10-24 09:15:00+00:00,1.08014,1.08022,1.07964,1.08018,2340.54
|
|
2024-10-24 09:30:00+00:00,1.08017,1.08036,1.07976,1.07976,2710.76
|
|
2024-10-24 09:45:00+00:00,1.07977,1.0799,1.07954,1.07968,2027.8
|
|
2024-10-24 10:00:00+00:00,1.07969,1.0803,1.0796,1.08025,1689.45
|
|
2024-10-24 10:15:00+00:00,1.08025,1.08025,1.07973,1.08003,1740.27
|
|
2024-10-24 10:30:00+00:00,1.08004,1.08042,1.08001,1.08031,2415.04
|
|
2024-10-24 10:45:00+00:00,1.08034,1.08042,1.07988,1.07989,1668.19
|
|
2024-10-24 11:00:00+00:00,1.07989,1.08029,1.07985,1.0801,1733.91
|
|
2024-10-24 11:15:00+00:00,1.08009,1.08009,1.0794,1.07946,3432.95
|
|
2024-10-24 11:30:00+00:00,1.07946,1.07966,1.07934,1.07948,2625.44
|
|
2024-10-24 11:45:00+00:00,1.07951,1.07957,1.0792,1.0795,3227.19
|
|
2024-10-24 12:00:00+00:00,1.0795,1.08019,1.0795,1.08007,3870.72
|
|
2024-10-24 12:15:00+00:00,1.08009,1.08039,1.07999,1.08028,2815.95
|
|
2024-10-24 12:30:00+00:00,1.08028,1.08028,1.07881,1.07949,9087.37
|
|
2024-10-24 12:45:00+00:00,1.0795,1.07984,1.07932,1.07965,7742.59
|
|
2024-10-24 13:00:00+00:00,1.07965,1.08021,1.07962,1.0802,3927.55
|
|
2024-10-24 13:15:00+00:00,1.0802,1.08054,1.07998,1.08048,3336.94
|
|
2024-10-24 13:30:00+00:00,1.08047,1.08113,1.07994,1.08027,4317.39
|
|
2024-10-24 13:45:00+00:00,1.0803,1.08032,1.0795,1.08,5991.84
|
|
2024-10-24 14:00:00+00:00,1.07999,1.08107,1.07988,1.08091,6033.08
|
|
2024-10-24 14:15:00+00:00,1.08091,1.08095,1.07979,1.08007,6269.81
|
|
2024-10-24 14:30:00+00:00,1.08007,1.08037,1.0799,1.0803,4899.13
|
|
2024-10-24 14:45:00+00:00,1.08029,1.08052,1.07969,1.07978,5920.6
|
|
2024-10-24 15:00:00+00:00,1.07979,1.08014,1.07969,1.07988,3444.05
|
|
2024-10-24 15:15:00+00:00,1.07989,1.0803,1.07985,1.0801,2409.36
|
|
2024-10-24 15:30:00+00:00,1.0801,1.08011,1.07963,1.08,2259.53
|
|
2024-10-24 15:45:00+00:00,1.08001,1.08054,1.08001,1.08049,3314.52
|
|
2024-10-24 16:00:00+00:00,1.0805,1.08058,1.08026,1.08033,2796.41
|
|
2024-10-24 16:15:00+00:00,1.08035,1.08058,1.08027,1.08045,1789.39
|
|
2024-10-24 16:30:00+00:00,1.08045,1.08088,1.08043,1.08086,1256.78
|
|
2024-10-24 16:45:00+00:00,1.08086,1.0811,1.08082,1.08107,1617.0
|
|
2024-10-24 17:00:00+00:00,1.08108,1.08178,1.08106,1.08177,1600.44
|
|
2024-10-24 17:15:00+00:00,1.08176,1.08231,1.08172,1.08217,1518.13
|
|
2024-10-24 17:30:00+00:00,1.08218,1.08242,1.08207,1.08235,1454.52
|
|
2024-10-24 17:45:00+00:00,1.08234,1.08243,1.08195,1.08208,2029.35
|
|
2024-10-24 18:00:00+00:00,1.08206,1.08208,1.08192,1.08203,1522.68
|
|
2024-10-24 18:15:00+00:00,1.08201,1.0821,1.08183,1.08183,1629.94
|
|
2024-10-24 18:30:00+00:00,1.08182,1.08246,1.08177,1.08243,2051.53
|
|
2024-10-24 18:45:00+00:00,1.08242,1.08259,1.0822,1.08229,1920.59
|
|
2024-10-24 19:00:00+00:00,1.08228,1.08254,1.08212,1.08237,2412.62
|
|
2024-10-24 19:15:00+00:00,1.08237,1.0824,1.0822,1.0824,2565.53
|
|
2024-10-24 19:30:00+00:00,1.0824,1.0828,1.08238,1.08267,1769.11
|
|
2024-10-24 19:45:00+00:00,1.08268,1.08289,1.08261,1.08289,3181.37
|
|
2024-10-24 20:00:00+00:00,1.0829,1.08298,1.08279,1.08288,1109.71
|
|
2024-10-24 20:15:00+00:00,1.08288,1.08288,1.0827,1.08277,1093.8
|
|
2024-10-24 20:30:00+00:00,1.08278,1.08289,1.08273,1.08288,1409.25
|
|
2024-10-24 20:45:00+00:00,1.08289,1.08289,1.08271,1.08274,1087.59
|
|
2024-10-24 21:00:00+00:00,1.0827,1.08275,1.08235,1.08272,85.5
|
|
2024-10-24 21:15:00+00:00,1.08271,1.08281,1.08251,1.0828,191.34
|
|
2024-10-24 21:30:00+00:00,1.08281,1.08282,1.08268,1.08273,180.45
|
|
2024-10-24 21:45:00+00:00,1.08278,1.08284,1.08273,1.08281,258.3
|
|
2024-10-24 22:00:00+00:00,1.0828,1.08285,1.08275,1.08279,311.49
|
|
2024-10-24 22:15:00+00:00,1.0828,1.08282,1.08273,1.08273,423.39
|
|
2024-10-24 22:30:00+00:00,1.08273,1.08277,1.08259,1.0826,252.68
|
|
2024-10-24 22:45:00+00:00,1.0826,1.08263,1.08241,1.08241,266.64
|
|
2024-10-24 23:00:00+00:00,1.08241,1.08245,1.08231,1.08234,408.48
|
|
2024-10-24 23:15:00+00:00,1.08233,1.08243,1.08231,1.08238,235.26
|
|
2024-10-24 23:30:00+00:00,1.08238,1.08241,1.08232,1.08239,349.29
|
|
2024-10-24 23:45:00+00:00,1.0824,1.08244,1.08226,1.08237,286.16
|
|
2024-10-25 00:00:00+00:00,1.08239,1.0825,1.08215,1.08219,1181.46
|
|
2024-10-25 00:15:00+00:00,1.08219,1.08219,1.08204,1.08217,958.08
|
|
2024-10-25 00:30:00+00:00,1.08217,1.08227,1.0821,1.0822,1161.39
|
|
2024-10-25 00:45:00+00:00,1.08219,1.08226,1.08201,1.08218,1458.49
|
|
2024-10-25 01:00:00+00:00,1.08217,1.08229,1.082,1.08227,1863.57
|
|
2024-10-25 01:15:00+00:00,1.08228,1.08239,1.08217,1.08219,1243.95
|
|
2024-10-25 01:30:00+00:00,1.08219,1.08244,1.08213,1.08232,1252.11
|
|
2024-10-25 01:45:00+00:00,1.08233,1.08249,1.08229,1.08234,1334.65
|
|
2024-10-25 02:00:00+00:00,1.08234,1.08269,1.08228,1.08267,1223.43
|
|
2024-10-25 02:15:00+00:00,1.08267,1.08273,1.08256,1.08263,1062.68
|
|
2024-10-25 02:30:00+00:00,1.08264,1.08264,1.08241,1.08251,1686.6
|
|
2024-10-25 02:45:00+00:00,1.08252,1.08275,1.08251,1.08259,896.19
|
|
2024-10-25 03:00:00+00:00,1.08258,1.08258,1.08223,1.08232,1392.93
|
|
2024-10-25 03:15:00+00:00,1.08233,1.08235,1.08216,1.08232,1330.26
|
|
2024-10-25 03:30:00+00:00,1.08231,1.08234,1.08208,1.08212,1585.7
|
|
2024-10-25 03:45:00+00:00,1.08212,1.08218,1.08201,1.08217,1063.11
|
|
2024-10-25 04:00:00+00:00,1.08216,1.08226,1.08211,1.08211,1798.01
|
|
2024-10-25 04:15:00+00:00,1.08212,1.08218,1.08206,1.08207,1317.53
|
|
2024-10-25 04:30:00+00:00,1.08207,1.08217,1.08205,1.08206,844.83
|
|
2024-10-25 04:45:00+00:00,1.08208,1.08231,1.08206,1.08218,1133.8
|
|
2024-10-25 05:00:00+00:00,1.08217,1.08237,1.08211,1.08222,1742.58
|
|
2024-10-25 05:15:00+00:00,1.08222,1.08253,1.08221,1.08251,1029.05
|
|
2024-10-25 05:30:00+00:00,1.08251,1.08254,1.08228,1.08239,1150.41
|
|
2024-10-25 05:45:00+00:00,1.08239,1.08239,1.08208,1.08215,1511.49
|
|
2024-10-25 06:00:00+00:00,1.08217,1.08226,1.08196,1.08207,1585.86
|
|
2024-10-25 06:15:00+00:00,1.08207,1.08207,1.08162,1.08183,1337.96
|
|
2024-10-25 06:30:00+00:00,1.08182,1.08192,1.08149,1.0816,1530.34
|
|
2024-10-25 06:45:00+00:00,1.08161,1.08172,1.08145,1.08155,1440.41
|
|
2024-10-25 07:00:00+00:00,1.08155,1.08206,1.08136,1.082,2191.59
|
|
2024-10-25 07:15:00+00:00,1.08198,1.08249,1.08189,1.08245,1970.93
|
|
2024-10-25 07:30:00+00:00,1.08243,1.08262,1.08222,1.08244,2156.19
|
|
2024-10-25 07:45:00+00:00,1.08245,1.08273,1.08205,1.08242,2040.21
|
|
2024-10-25 08:00:00+00:00,1.08242,1.08279,1.08216,1.08262,2361.57
|
|
2024-10-25 08:15:00+00:00,1.08261,1.08372,1.08251,1.08332,2536.28
|
|
2024-10-25 08:30:00+00:00,1.08332,1.08332,1.08247,1.08252,2079.22
|
|
2024-10-25 08:45:00+00:00,1.08251,1.08255,1.08222,1.08237,1313.68
|
|
2024-10-25 09:00:00+00:00,1.08238,1.08256,1.08223,1.08256,1525.52
|
|
2024-10-25 09:15:00+00:00,1.08255,1.08271,1.08232,1.08263,1432.46
|
|
2024-10-25 09:30:00+00:00,1.08263,1.08271,1.08221,1.0823,1093.17
|
|
2024-10-25 09:45:00+00:00,1.08231,1.0825,1.08223,1.08226,1109.7
|
|
2024-10-25 10:00:00+00:00,1.08226,1.08275,1.08223,1.08273,828.92
|
|
2024-10-25 10:15:00+00:00,1.08275,1.08275,1.08241,1.08256,1325.91
|
|
2024-10-25 10:30:00+00:00,1.08256,1.08277,1.08244,1.08251,984.79
|
|
2024-10-25 10:45:00+00:00,1.0825,1.08263,1.08231,1.08241,1057.83
|
|
2024-10-25 11:00:00+00:00,1.08241,1.08262,1.08239,1.08256,1103.46
|
|
2024-10-25 11:15:00+00:00,1.08255,1.08261,1.08219,1.08225,872.13
|
|
2024-10-25 11:30:00+00:00,1.08226,1.08286,1.08221,1.08277,1200.36
|
|
2024-10-25 11:45:00+00:00,1.08277,1.0829,1.08214,1.08214,1905.58
|
|
2024-10-25 12:00:00+00:00,1.08214,1.08257,1.08214,1.08228,1459.8
|
|
2024-10-25 12:15:00+00:00,1.08229,1.0826,1.08224,1.08245,1731.8
|
|
2024-10-25 12:30:00+00:00,1.08246,1.08389,1.0821,1.08365,4062.03
|
|
2024-10-25 12:45:00+00:00,1.08366,1.08392,1.08364,1.08384,2929.38
|
|
2024-10-25 13:00:00+00:00,1.08384,1.08386,1.08333,1.08339,3184.52
|
|
2024-10-25 13:15:00+00:00,1.08338,1.08338,1.08276,1.08298,2338.9
|
|
2024-10-25 13:30:00+00:00,1.083,1.08301,1.08257,1.0828,3108.0
|
|
2024-10-25 13:45:00+00:00,1.0828,1.08357,1.0826,1.0834,2712.36
|
|
2024-10-25 14:00:00+00:00,1.08339,1.08375,1.08316,1.0836,4062.38
|
|
2024-10-25 14:15:00+00:00,1.0836,1.0837,1.08315,1.0836,4131.81
|
|
2024-10-25 14:30:00+00:00,1.08361,1.08364,1.08267,1.08285,5627.42
|
|
2024-10-25 14:45:00+00:00,1.08287,1.08332,1.08274,1.08307,3078.28
|
|
2024-10-25 15:00:00+00:00,1.08307,1.08347,1.08293,1.0832,2504.17
|
|
2024-10-25 15:15:00+00:00,1.08322,1.08324,1.08198,1.08202,4975.28
|
|
2024-10-25 15:30:00+00:00,1.08202,1.08219,1.08107,1.08122,3403.14
|
|
2024-10-25 15:45:00+00:00,1.08121,1.08151,1.08114,1.08121,2091.12
|
|
2024-10-25 16:00:00+00:00,1.08121,1.08121,1.08074,1.08086,2197.48
|
|
2024-10-25 16:15:00+00:00,1.08086,1.08096,1.08072,1.08089,1852.74
|
|
2024-10-25 16:30:00+00:00,1.08088,1.08088,1.08049,1.08061,1898.4
|
|
2024-10-25 16:45:00+00:00,1.08059,1.08065,1.08025,1.08048,1328.79
|
|
2024-10-25 17:00:00+00:00,1.08049,1.08065,1.0803,1.08031,1756.34
|
|
2024-10-25 17:15:00+00:00,1.08031,1.08042,1.0802,1.08034,1384.94
|
|
2024-10-25 17:30:00+00:00,1.08033,1.0805,1.08025,1.08036,1588.2
|
|
2024-10-25 17:45:00+00:00,1.08038,1.08057,1.08021,1.08031,1968.72
|
|
2024-10-25 18:00:00+00:00,1.08032,1.08042,1.07998,1.08001,1228.95
|
|
2024-10-25 18:15:00+00:00,1.08001,1.08015,1.07988,1.08011,2392.35
|
|
2024-10-25 18:30:00+00:00,1.08011,1.0803,1.08001,1.08023,1037.52
|
|
2024-10-25 18:45:00+00:00,1.08022,1.08047,1.08014,1.08029,1864.43
|
|
2024-10-25 19:00:00+00:00,1.08028,1.08029,1.07961,1.07969,2187.51
|
|
2024-10-25 19:15:00+00:00,1.0797,1.07989,1.07955,1.07956,1905.15
|
|
2024-10-25 19:30:00+00:00,1.07956,1.07959,1.0793,1.07934,2120.87
|
|
2024-10-25 19:45:00+00:00,1.07934,1.07957,1.07933,1.07956,1630.84
|
|
2024-10-25 20:00:00+00:00,1.07957,1.07972,1.07951,1.0797,1445.1
|
|
2024-10-25 20:15:00+00:00,1.07969,1.07969,1.07954,1.07959,1730.1
|
|
2024-10-25 20:30:00+00:00,1.0796,1.07962,1.07946,1.07954,1718.55
|
|
2024-10-25 20:45:00+00:00,1.07954,1.07962,1.07945,1.07945,3198.15
|
|
2024-10-27 21:00:00+00:00,1.07933,1.07942,1.0791,1.07911,109.32
|
|
2024-10-27 21:15:00+00:00,1.0792,1.07945,1.07867,1.07904,140.53
|
|
2024-10-27 21:30:00+00:00,1.07903,1.07921,1.07884,1.07918,90.67
|
|
2024-10-27 21:45:00+00:00,1.07925,1.0794,1.07917,1.07939,218.7
|
|
2024-10-27 22:00:00+00:00,1.07938,1.07938,1.07866,1.07919,937.21
|
|
2024-10-27 22:15:00+00:00,1.0792,1.07962,1.0792,1.07952,1399.89
|
|
2024-10-27 22:30:00+00:00,1.07952,1.07969,1.07933,1.07953,1877.47
|
|
2024-10-27 22:45:00+00:00,1.07952,1.07982,1.07942,1.07956,1240.07
|
|
2024-10-27 23:00:00+00:00,1.07957,1.07999,1.07956,1.07972,1971.28
|
|
2024-10-27 23:15:00+00:00,1.07973,1.08013,1.0796,1.08009,1765.29
|
|
2024-10-27 23:30:00+00:00,1.08008,1.08015,1.07966,1.07967,1986.05
|
|
2024-10-27 23:45:00+00:00,1.07967,1.07974,1.07938,1.0796,1713.68
|
|
2024-10-28 00:00:00+00:00,1.0796,1.08005,1.0796,1.07974,2910.43
|
|
2024-10-28 00:15:00+00:00,1.07975,1.07997,1.07946,1.07953,2154.23
|
|
2024-10-28 00:30:00+00:00,1.07954,1.07989,1.07952,1.07989,2271.94
|
|
2024-10-28 00:45:00+00:00,1.07989,1.08012,1.07939,1.0794,4358.62
|
|
2024-10-28 01:00:00+00:00,1.07941,1.07959,1.07902,1.0794,4347.96
|
|
2024-10-28 01:15:00+00:00,1.07939,1.07954,1.07933,1.07938,2143.1
|
|
2024-10-28 01:30:00+00:00,1.07938,1.07942,1.0791,1.07927,4079.75
|
|
2024-10-28 01:45:00+00:00,1.07927,1.07931,1.0791,1.0791,3212.85
|
|
2024-10-28 02:00:00+00:00,1.07909,1.07938,1.07904,1.0792,2561.85
|
|
2024-10-28 02:15:00+00:00,1.07919,1.07955,1.07918,1.07929,2879.77
|
|
2024-10-28 02:30:00+00:00,1.07929,1.07929,1.07905,1.07908,2114.29
|
|
2024-10-28 02:45:00+00:00,1.07907,1.07915,1.07858,1.07884,2280.87
|
|
2024-10-28 03:00:00+00:00,1.07886,1.07898,1.07873,1.07888,2813.22
|
|
2024-10-28 03:15:00+00:00,1.07888,1.07897,1.07869,1.07875,1572.35
|
|
2024-10-28 03:30:00+00:00,1.07873,1.0788,1.07849,1.07849,1716.2
|
|
2024-10-28 03:45:00+00:00,1.0785,1.07851,1.0782,1.07828,2484.72
|
|
2024-10-28 04:00:00+00:00,1.07829,1.07857,1.07827,1.07852,1456.85
|
|
2024-10-28 04:15:00+00:00,1.07851,1.07855,1.07835,1.07852,954.8
|
|
2024-10-28 04:30:00+00:00,1.07851,1.0788,1.07847,1.07873,1597.46
|
|
2024-10-28 04:45:00+00:00,1.07873,1.0789,1.07873,1.07876,1247.69
|
|
2024-10-28 05:00:00+00:00,1.07876,1.0788,1.07822,1.07834,3033.58
|
|
2024-10-28 05:15:00+00:00,1.07834,1.07845,1.07819,1.0784,1318.28
|
|
2024-10-28 05:30:00+00:00,1.07839,1.07856,1.07833,1.07854,1256.16
|
|
2024-10-28 05:45:00+00:00,1.07854,1.07883,1.07853,1.07877,2173.29
|
|
2024-10-28 06:00:00+00:00,1.07877,1.07932,1.07862,1.07931,2764.17
|
|
2024-10-28 06:15:00+00:00,1.07934,1.07949,1.07907,1.07909,2306.43
|
|
2024-10-28 06:30:00+00:00,1.07908,1.07939,1.07904,1.07935,2425.26
|
|
2024-10-28 06:45:00+00:00,1.07937,1.07966,1.07936,1.07941,2134.51
|
|
2024-10-28 07:00:00+00:00,1.0794,1.07978,1.07932,1.0797,2566.97
|
|
2024-10-28 07:15:00+00:00,1.07969,1.08,1.07964,1.07989,2249.6
|
|
2024-10-28 07:30:00+00:00,1.07989,1.08004,1.07966,1.07991,1869.55
|
|
2024-10-28 07:45:00+00:00,1.0799,1.08056,1.0797,1.08042,2353.72
|
|
2024-10-28 08:00:00+00:00,1.08042,1.08094,1.08009,1.0809,3774.85
|
|
2024-10-28 08:15:00+00:00,1.08092,1.08163,1.08082,1.08141,2803.01
|
|
2024-10-28 08:30:00+00:00,1.08142,1.08142,1.08093,1.08127,2561.05
|
|
2024-10-28 08:45:00+00:00,1.08126,1.08213,1.08123,1.08191,2424.84
|
|
2024-10-28 09:00:00+00:00,1.08191,1.08199,1.08157,1.08171,3268.07
|
|
2024-10-28 09:15:00+00:00,1.08169,1.08176,1.08128,1.08139,2643.19
|
|
2024-10-28 09:30:00+00:00,1.08138,1.08156,1.0809,1.08106,2330.72
|
|
2024-10-28 09:45:00+00:00,1.08105,1.08135,1.08084,1.0813,2478.17
|
|
2024-10-28 10:00:00+00:00,1.08134,1.08194,1.08134,1.0817,2641.69
|
|
2024-10-28 10:15:00+00:00,1.0817,1.08186,1.08109,1.08118,3737.41
|
|
2024-10-28 10:30:00+00:00,1.0812,1.08176,1.08119,1.08176,2696.39
|
|
2024-10-28 10:45:00+00:00,1.08176,1.08188,1.08152,1.08166,1821.84
|
|
2024-10-28 11:00:00+00:00,1.08165,1.082,1.08161,1.0817,1775.43
|
|
2024-10-28 11:15:00+00:00,1.0817,1.08183,1.08161,1.08176,1676.07
|
|
2024-10-28 11:30:00+00:00,1.08177,1.0819,1.08151,1.08174,1778.58
|
|
2024-10-28 11:45:00+00:00,1.08174,1.08196,1.08166,1.08194,1390.41
|
|
2024-10-28 12:00:00+00:00,1.08194,1.08258,1.0819,1.0825,2441.94
|
|
2024-10-28 12:15:00+00:00,1.08249,1.08261,1.08225,1.08236,2916.33
|
|
2024-10-28 12:30:00+00:00,1.08236,1.08256,1.08139,1.0816,4054.19
|
|
2024-10-28 12:45:00+00:00,1.0816,1.08172,1.08131,1.08155,4629.86
|
|
2024-10-28 13:00:00+00:00,1.08154,1.08204,1.0814,1.08197,2937.56
|
|
2024-10-28 13:15:00+00:00,1.08199,1.08199,1.08145,1.0816,2616.72
|
|
2024-10-28 13:30:00+00:00,1.08161,1.08207,1.08148,1.08191,2251.84
|
|
2024-10-28 13:45:00+00:00,1.08191,1.08224,1.08141,1.08203,3090.34
|
|
2024-10-28 14:00:00+00:00,1.08204,1.08208,1.08152,1.08186,3632.61
|
|
2024-10-28 14:15:00+00:00,1.08187,1.08244,1.08167,1.08235,2093.88
|
|
2024-10-28 14:30:00+00:00,1.08235,1.0824,1.08184,1.08205,4435.47
|
|
2024-10-28 14:45:00+00:00,1.08207,1.08276,1.08207,1.08242,2772.06
|
|
2024-10-28 15:00:00+00:00,1.08242,1.08252,1.0821,1.08231,3810.74
|
|
2024-10-28 15:15:00+00:00,1.08232,1.08238,1.08176,1.08186,1783.63
|
|
2024-10-28 15:30:00+00:00,1.08186,1.08194,1.08137,1.08147,3829.92
|
|
2024-10-28 15:45:00+00:00,1.08145,1.08194,1.08141,1.08188,3736.47
|
|
2024-10-28 16:00:00+00:00,1.08187,1.08226,1.08171,1.08212,3883.91
|
|
2024-10-28 16:15:00+00:00,1.08212,1.08262,1.08206,1.08208,3229.29
|
|
2024-10-28 16:30:00+00:00,1.08207,1.08211,1.08165,1.08176,2244.81
|
|
2024-10-28 16:45:00+00:00,1.08177,1.08184,1.08145,1.08154,2078.11
|
|
2024-10-28 17:00:00+00:00,1.08154,1.08179,1.0813,1.08142,2432.65
|
|
2024-10-28 17:15:00+00:00,1.08143,1.08173,1.08141,1.08157,1520.67
|
|
2024-10-28 17:30:00+00:00,1.08158,1.08178,1.08157,1.08172,1504.29
|
|
2024-10-28 17:45:00+00:00,1.08171,1.08176,1.08133,1.08136,2100.96
|
|
2024-10-28 18:00:00+00:00,1.08135,1.08145,1.08107,1.08119,2232.44
|
|
2024-10-28 18:15:00+00:00,1.08119,1.08133,1.08099,1.08116,1350.34
|
|
2024-10-28 18:30:00+00:00,1.08116,1.08137,1.08112,1.0813,975.97
|
|
2024-10-28 18:45:00+00:00,1.0813,1.08149,1.08115,1.0812,1384.77
|
|
2024-10-28 19:00:00+00:00,1.08119,1.08145,1.08112,1.08139,998.68
|
|
2024-10-28 19:15:00+00:00,1.0814,1.08162,1.0813,1.08156,1434.8
|
|
2024-10-28 19:30:00+00:00,1.08157,1.0819,1.08157,1.08172,1145.38
|
|
2024-10-28 19:45:00+00:00,1.08173,1.08186,1.08149,1.08152,1664.88
|
|
2024-10-28 20:00:00+00:00,1.08153,1.08174,1.08141,1.08143,799.23
|
|
2024-10-28 20:15:00+00:00,1.08143,1.08158,1.08139,1.08157,466.02
|
|
2024-10-28 20:30:00+00:00,1.08157,1.08158,1.08136,1.08136,656.01
|
|
2024-10-28 20:45:00+00:00,1.08136,1.0814,1.08114,1.08119,1638.63
|
|
2024-10-28 21:00:00+00:00,1.08117,1.08136,1.08117,1.08128,193.76
|
|
2024-10-28 21:15:00+00:00,1.08131,1.08135,1.08125,1.08133,183.2
|
|
2024-10-28 21:30:00+00:00,1.08134,1.08142,1.08124,1.08131,182.02
|
|
2024-10-28 21:45:00+00:00,1.08134,1.08143,1.08129,1.0814,136.35
|
|
2024-10-28 22:00:00+00:00,1.08143,1.08143,1.08122,1.08123,447.52
|
|
2024-10-28 22:15:00+00:00,1.08123,1.08125,1.08114,1.08119,302.85
|
|
2024-10-28 22:30:00+00:00,1.08117,1.08128,1.08116,1.08117,573.03
|
|
2024-10-28 22:45:00+00:00,1.08116,1.08125,1.08111,1.08124,547.02
|
|
2024-10-28 23:00:00+00:00,1.08125,1.08137,1.08123,1.08127,710.67
|
|
2024-10-28 23:15:00+00:00,1.08128,1.08131,1.08112,1.08112,385.28
|
|
2024-10-28 23:30:00+00:00,1.08111,1.08146,1.08107,1.08139,586.23
|
|
2024-10-28 23:45:00+00:00,1.0814,1.08178,1.08138,1.08176,442.23
|
|
2024-10-29 00:00:00+00:00,1.08175,1.08192,1.08163,1.08172,1422.42
|
|
2024-10-29 00:15:00+00:00,1.08171,1.08179,1.08152,1.08177,1423.85
|
|
2024-10-29 00:30:00+00:00,1.08177,1.08183,1.08151,1.08155,2172.37
|
|
2024-10-29 00:45:00+00:00,1.08156,1.08169,1.08128,1.08158,3213.57
|
|
2024-10-29 01:00:00+00:00,1.08158,1.08169,1.08129,1.0814,2207.88
|
|
2024-10-29 01:15:00+00:00,1.08141,1.08142,1.0812,1.08121,3114.98
|
|
2024-10-29 01:30:00+00:00,1.08121,1.08168,1.08116,1.08154,3852.15
|
|
2024-10-29 01:45:00+00:00,1.08154,1.08159,1.08137,1.08157,2138.39
|
|
2024-10-29 02:00:00+00:00,1.08157,1.0816,1.08146,1.08156,2098.85
|
|
2024-10-29 02:15:00+00:00,1.08156,1.08181,1.08155,1.08178,1391.5
|
|
2024-10-29 02:30:00+00:00,1.08178,1.0818,1.0814,1.08144,1858.18
|
|
2024-10-29 02:45:00+00:00,1.08143,1.08147,1.08114,1.08122,1666.18
|
|
2024-10-29 03:00:00+00:00,1.08122,1.08133,1.0812,1.08127,2316.72
|
|
2024-10-29 03:15:00+00:00,1.08127,1.0813,1.0809,1.08099,1053.78
|
|
2024-10-29 03:30:00+00:00,1.081,1.08102,1.08061,1.0807,1776.0
|
|
2024-10-29 03:45:00+00:00,1.08071,1.08096,1.0807,1.0808,1883.79
|
|
2024-10-29 04:00:00+00:00,1.0808,1.08088,1.08073,1.08087,1557.57
|
|
2024-10-29 04:15:00+00:00,1.08088,1.0809,1.08071,1.08077,1667.45
|
|
2024-10-29 04:30:00+00:00,1.08077,1.08081,1.0807,1.08071,827.4
|
|
2024-10-29 04:45:00+00:00,1.08072,1.08086,1.08066,1.08086,965.55
|
|
2024-10-29 05:00:00+00:00,1.08087,1.08101,1.08086,1.08095,2173.07
|
|
2024-10-29 05:15:00+00:00,1.08096,1.08115,1.08093,1.08111,2158.98
|
|
2024-10-29 05:30:00+00:00,1.08112,1.08133,1.08105,1.0811,2522.94
|
|
2024-10-29 05:45:00+00:00,1.08109,1.08113,1.08096,1.08111,1606.86
|
|
2024-10-29 06:00:00+00:00,1.08111,1.08112,1.08076,1.08077,1767.09
|
|
2024-10-29 06:15:00+00:00,1.08076,1.08093,1.08066,1.08071,1474.89
|
|
2024-10-29 06:30:00+00:00,1.08071,1.08111,1.0807,1.08107,1389.63
|
|
2024-10-29 06:45:00+00:00,1.08108,1.08139,1.08108,1.08113,1778.81
|
|
2024-10-29 07:00:00+00:00,1.08112,1.08132,1.08054,1.08084,2617.9
|
|
2024-10-29 07:15:00+00:00,1.08085,1.08123,1.0808,1.08113,1889.97
|
|
2024-10-29 07:30:00+00:00,1.08113,1.08161,1.08113,1.08121,1609.32
|
|
2024-10-29 07:45:00+00:00,1.08122,1.08151,1.08095,1.08095,3182.24
|
|
2024-10-29 08:00:00+00:00,1.08094,1.08177,1.08094,1.08155,3899.16
|
|
2024-10-29 08:15:00+00:00,1.08157,1.0819,1.08096,1.0819,2493.84
|
|
2024-10-29 08:30:00+00:00,1.08191,1.08204,1.08151,1.08167,5373.85
|
|
2024-10-29 08:45:00+00:00,1.08169,1.08195,1.08158,1.08185,2685.86
|
|
2024-10-29 09:00:00+00:00,1.08184,1.08246,1.08182,1.08221,2796.52
|
|
2024-10-29 09:15:00+00:00,1.08221,1.08245,1.0821,1.08241,1916.18
|
|
2024-10-29 09:30:00+00:00,1.08242,1.08263,1.08226,1.08229,1659.21
|
|
2024-10-29 09:45:00+00:00,1.08229,1.08241,1.08131,1.08178,2242.41
|
|
2024-10-29 10:00:00+00:00,1.08179,1.08209,1.08151,1.08151,2086.72
|
|
2024-10-29 10:15:00+00:00,1.08151,1.08165,1.08071,1.08084,2423.91
|
|
2024-10-29 10:30:00+00:00,1.08083,1.08099,1.08034,1.08071,2224.53
|
|
2024-10-29 10:45:00+00:00,1.08071,1.08091,1.08035,1.08055,2651.36
|
|
2024-10-29 11:00:00+00:00,1.08056,1.0806,1.08003,1.08007,4277.64
|
|
2024-10-29 11:15:00+00:00,1.08007,1.08008,1.07967,1.0798,2921.32
|
|
2024-10-29 11:30:00+00:00,1.07982,1.08038,1.07982,1.07994,2869.0
|
|
2024-10-29 11:45:00+00:00,1.07991,1.08023,1.07971,1.07992,2481.39
|
|
2024-10-29 12:00:00+00:00,1.07991,1.07997,1.07953,1.07986,3289.53
|
|
2024-10-29 12:15:00+00:00,1.07986,1.07992,1.0788,1.07881,3992.57
|
|
2024-10-29 12:30:00+00:00,1.07881,1.07885,1.07766,1.0777,4682.77
|
|
2024-10-29 12:45:00+00:00,1.07769,1.07822,1.07721,1.07774,4548.86
|
|
2024-10-29 13:00:00+00:00,1.07775,1.07775,1.07688,1.07748,5195.11
|
|
2024-10-29 13:15:00+00:00,1.07748,1.07817,1.07731,1.07789,5950.23
|
|
2024-10-29 13:30:00+00:00,1.07789,1.07854,1.0777,1.07813,4636.72
|
|
2024-10-29 13:45:00+00:00,1.07814,1.0791,1.07803,1.07877,3287.15
|
|
2024-10-29 14:00:00+00:00,1.07879,1.08092,1.07879,1.07915,13200.62
|
|
2024-10-29 14:15:00+00:00,1.07917,1.08121,1.07917,1.08053,9524.2
|
|
2024-10-29 14:30:00+00:00,1.08053,1.08104,1.08025,1.08086,8057.63
|
|
2024-10-29 14:45:00+00:00,1.08085,1.08087,1.07998,1.08003,7128.53
|
|
2024-10-29 15:00:00+00:00,1.08005,1.08011,1.07861,1.07888,5585.24
|
|
2024-10-29 15:15:00+00:00,1.07887,1.07902,1.07851,1.07878,4956.19
|
|
2024-10-29 15:30:00+00:00,1.07878,1.07966,1.07877,1.07928,4211.77
|
|
2024-10-29 15:45:00+00:00,1.07929,1.07991,1.07927,1.07975,6156.15
|
|
2024-10-29 16:00:00+00:00,1.07974,1.08075,1.07974,1.08047,5481.41
|
|
2024-10-29 16:15:00+00:00,1.08048,1.08058,1.07997,1.08011,4075.13
|
|
2024-10-29 16:30:00+00:00,1.0801,1.0801,1.07931,1.07931,3614.04
|
|
2024-10-29 16:45:00+00:00,1.07932,1.07999,1.07923,1.0799,3273.12
|
|
2024-10-29 17:00:00+00:00,1.07989,1.08101,1.0798,1.08096,5887.61
|
|
2024-10-29 17:15:00+00:00,1.08097,1.08111,1.08027,1.08045,3678.17
|
|
2024-10-29 17:30:00+00:00,1.08046,1.08048,1.08006,1.0804,2452.2
|
|
2024-10-29 17:45:00+00:00,1.08042,1.08068,1.08033,1.08057,2015.45
|
|
2024-10-29 18:00:00+00:00,1.08057,1.08072,1.08035,1.08035,2624.7
|
|
2024-10-29 18:15:00+00:00,1.08034,1.08105,1.0803,1.08102,2160.6
|
|
2024-10-29 18:30:00+00:00,1.08101,1.08159,1.08092,1.08154,1262.43
|
|
2024-10-29 18:45:00+00:00,1.08153,1.08163,1.08132,1.08134,1402.14
|
|
2024-10-29 19:00:00+00:00,1.08134,1.08152,1.08108,1.08111,2024.51
|
|
2024-10-29 19:15:00+00:00,1.0811,1.0813,1.08109,1.08127,2219.49
|
|
2024-10-29 19:30:00+00:00,1.0813,1.08141,1.08114,1.08137,1367.88
|
|
2024-10-29 19:45:00+00:00,1.08138,1.08151,1.08122,1.08139,3220.79
|
|
2024-10-29 20:00:00+00:00,1.08139,1.08162,1.0813,1.08156,755.16
|
|
2024-10-29 20:15:00+00:00,1.08155,1.08168,1.08147,1.08147,887.16
|
|
2024-10-29 20:30:00+00:00,1.08147,1.08174,1.08147,1.08173,909.15
|
|
2024-10-29 20:45:00+00:00,1.08174,1.08183,1.0817,1.08179,2204.85
|
|
2024-10-29 21:00:00+00:00,1.08178,1.08178,1.08121,1.08138,185.34
|
|
2024-10-29 21:15:00+00:00,1.0814,1.0816,1.08134,1.0816,112.53
|
|
2024-10-29 21:30:00+00:00,1.0816,1.08163,1.08157,1.0816,125.8
|
|
2024-10-29 21:45:00+00:00,1.0816,1.0816,1.08148,1.08153,88.51
|
|
2024-10-29 22:00:00+00:00,1.08153,1.08176,1.08149,1.08167,415.96
|
|
2024-10-29 22:15:00+00:00,1.08168,1.08188,1.08163,1.08188,398.04
|
|
2024-10-29 22:30:00+00:00,1.08189,1.08214,1.08188,1.08211,601.29
|
|
2024-10-29 22:45:00+00:00,1.08211,1.08211,1.08198,1.08198,432.04
|
|
2024-10-29 23:00:00+00:00,1.082,1.08209,1.08193,1.08198,864.72
|
|
2024-10-29 23:15:00+00:00,1.082,1.08217,1.08197,1.08209,368.34
|
|
2024-10-29 23:30:00+00:00,1.08207,1.08207,1.0818,1.08198,928.09
|
|
2024-10-29 23:45:00+00:00,1.08197,1.08203,1.08185,1.08197,786.77
|
|
2024-10-30 00:00:00+00:00,1.08196,1.08247,1.08195,1.0824,1324.23
|
|
2024-10-30 00:15:00+00:00,1.08239,1.08259,1.08235,1.08238,687.11
|
|
2024-10-30 00:30:00+00:00,1.08237,1.08252,1.08202,1.08203,2555.33
|
|
2024-10-30 00:45:00+00:00,1.08203,1.0823,1.08203,1.08218,2588.16
|
|
2024-10-30 01:00:00+00:00,1.08217,1.08222,1.082,1.08216,2250.11
|
|
2024-10-30 01:15:00+00:00,1.08218,1.08257,1.08202,1.08251,3552.09
|
|
2024-10-30 01:30:00+00:00,1.08251,1.08254,1.08226,1.0823,3429.99
|
|
2024-10-30 01:45:00+00:00,1.0823,1.08231,1.08209,1.08215,2972.25
|
|
2024-10-30 02:00:00+00:00,1.08215,1.08215,1.08185,1.082,2539.26
|
|
2024-10-30 02:15:00+00:00,1.08201,1.08207,1.0818,1.08183,2858.12
|
|
2024-10-30 02:30:00+00:00,1.08184,1.08186,1.08173,1.08181,2402.92
|
|
2024-10-30 02:45:00+00:00,1.08181,1.08192,1.08175,1.08182,2923.78
|
|
2024-10-30 03:00:00+00:00,1.0818,1.0818,1.08166,1.08166,2326.9
|
|
2024-10-30 03:15:00+00:00,1.08167,1.0817,1.08147,1.0815,3207.37
|
|
2024-10-30 03:30:00+00:00,1.0815,1.08156,1.08136,1.0815,1896.01
|
|
2024-10-30 03:45:00+00:00,1.08149,1.08151,1.08137,1.08141,3712.06
|
|
2024-10-30 04:00:00+00:00,1.08141,1.08148,1.0813,1.08143,1134.0
|
|
2024-10-30 04:15:00+00:00,1.08144,1.08158,1.0814,1.08158,1204.76
|
|
2024-10-30 04:30:00+00:00,1.08159,1.08177,1.08159,1.08168,1212.64
|
|
2024-10-30 04:45:00+00:00,1.08168,1.08176,1.08161,1.08165,1304.49
|
|
2024-10-30 05:00:00+00:00,1.08166,1.08168,1.08151,1.08156,1756.55
|
|
2024-10-30 05:15:00+00:00,1.08156,1.08162,1.0815,1.08155,1582.45
|
|
2024-10-30 05:30:00+00:00,1.08154,1.08163,1.08145,1.08146,1387.44
|
|
2024-10-30 05:45:00+00:00,1.08146,1.0816,1.0814,1.08156,1270.8
|
|
2024-10-30 06:00:00+00:00,1.08155,1.08197,1.08155,1.08192,1888.14
|
|
2024-10-30 06:15:00+00:00,1.08192,1.08216,1.08185,1.08216,2204.58
|
|
2024-10-30 06:30:00+00:00,1.08217,1.08245,1.08217,1.08233,1832.16
|
|
2024-10-30 06:45:00+00:00,1.08232,1.08263,1.08217,1.08234,3004.9
|
|
2024-10-30 07:00:00+00:00,1.08236,1.0824,1.08184,1.08216,2847.65
|
|
2024-10-30 07:15:00+00:00,1.08214,1.08215,1.08187,1.08208,1647.44
|
|
2024-10-30 07:30:00+00:00,1.08207,1.08219,1.08171,1.08171,2065.74
|
|
2024-10-30 07:45:00+00:00,1.08172,1.08207,1.08158,1.08191,2212.59
|
|
2024-10-30 08:00:00+00:00,1.0819,1.08383,1.0819,1.08379,5053.91
|
|
2024-10-30 08:15:00+00:00,1.0838,1.08444,1.08379,1.08443,8217.92
|
|
2024-10-30 08:30:00+00:00,1.08442,1.08447,1.08381,1.08411,7651.21
|
|
2024-10-30 08:45:00+00:00,1.08412,1.08422,1.08339,1.08344,4512.91
|
|
2024-10-30 09:00:00+00:00,1.08344,1.08593,1.08344,1.08448,8167.09
|
|
2024-10-30 09:15:00+00:00,1.08448,1.08453,1.08355,1.08375,4322.07
|
|
2024-10-30 09:30:00+00:00,1.08376,1.08391,1.08333,1.08351,3488.09
|
|
2024-10-30 09:45:00+00:00,1.08351,1.08407,1.08327,1.08397,2752.51
|
|
2024-10-30 10:00:00+00:00,1.08398,1.08429,1.0837,1.08428,2976.01
|
|
2024-10-30 10:15:00+00:00,1.08428,1.08439,1.08378,1.08383,2245.35
|
|
2024-10-30 10:30:00+00:00,1.08383,1.08383,1.0831,1.08336,2566.91
|
|
2024-10-30 10:45:00+00:00,1.08335,1.08367,1.08316,1.08343,2956.42
|
|
2024-10-30 11:00:00+00:00,1.08343,1.08353,1.08302,1.08307,2823.36
|
|
2024-10-30 11:15:00+00:00,1.08307,1.08339,1.083,1.08322,2591.48
|
|
2024-10-30 11:30:00+00:00,1.08324,1.08336,1.08266,1.08272,2272.57
|
|
2024-10-30 11:45:00+00:00,1.08273,1.08273,1.08216,1.08242,2631.14
|
|
2024-10-30 12:00:00+00:00,1.08242,1.08294,1.08233,1.08274,2826.33
|
|
2024-10-30 12:15:00+00:00,1.08277,1.08278,1.08099,1.08105,8292.25
|
|
2024-10-30 12:30:00+00:00,1.08101,1.08177,1.08079,1.08108,7052.0
|
|
2024-10-30 12:45:00+00:00,1.08107,1.08161,1.08089,1.08138,8121.66
|
|
2024-10-30 13:00:00+00:00,1.08139,1.08197,1.08113,1.0813,8678.58
|
|
2024-10-30 13:15:00+00:00,1.08132,1.08207,1.08124,1.08207,7010.61
|
|
2024-10-30 13:30:00+00:00,1.08206,1.08315,1.08202,1.08306,6440.41
|
|
2024-10-30 13:45:00+00:00,1.08307,1.08443,1.08285,1.08433,10268.27
|
|
2024-10-30 14:00:00+00:00,1.08437,1.08533,1.0842,1.08523,6744.61
|
|
2024-10-30 14:15:00+00:00,1.08524,1.08542,1.0845,1.08473,5033.32
|
|
2024-10-30 14:30:00+00:00,1.08472,1.08554,1.08466,1.08537,5464.54
|
|
2024-10-30 14:45:00+00:00,1.08537,1.08577,1.08461,1.08488,8800.95
|
|
2024-10-30 15:00:00+00:00,1.0849,1.08543,1.08417,1.08538,6195.59
|
|
2024-10-30 15:15:00+00:00,1.08539,1.08581,1.08525,1.08566,4297.16
|
|
2024-10-30 15:30:00+00:00,1.08567,1.0865,1.08566,1.08633,4145.54
|
|
2024-10-30 15:45:00+00:00,1.08631,1.08668,1.08603,1.08637,5195.7
|
|
2024-10-30 16:00:00+00:00,1.08636,1.08655,1.0857,1.08601,3568.32
|
|
2024-10-30 16:15:00+00:00,1.08601,1.08616,1.08586,1.08596,2997.51
|
|
2024-10-30 16:30:00+00:00,1.08596,1.08624,1.0858,1.08595,3596.83
|
|
2024-10-30 16:45:00+00:00,1.08595,1.08655,1.08582,1.08611,3632.8
|
|
2024-10-30 17:00:00+00:00,1.0861,1.08616,1.08537,1.08582,3394.93
|
|
2024-10-30 17:15:00+00:00,1.08581,1.08647,1.08572,1.08647,2564.19
|
|
2024-10-30 17:30:00+00:00,1.08648,1.08678,1.08609,1.08677,2796.22
|
|
2024-10-30 17:45:00+00:00,1.08676,1.08687,1.08642,1.0866,1859.02
|
|
2024-10-30 18:00:00+00:00,1.08662,1.08688,1.08651,1.08679,1604.53
|
|
2024-10-30 18:15:00+00:00,1.0868,1.08707,1.08676,1.08681,1234.49
|
|
2024-10-30 18:30:00+00:00,1.08681,1.08701,1.08677,1.08692,1602.88
|
|
2024-10-30 18:45:00+00:00,1.08693,1.08713,1.08688,1.08692,1243.82
|
|
2024-10-30 19:00:00+00:00,1.08692,1.08692,1.08596,1.086,4609.9
|
|
2024-10-30 19:15:00+00:00,1.086,1.0861,1.08562,1.08609,3206.91
|
|
2024-10-30 19:30:00+00:00,1.08608,1.08633,1.08604,1.08612,2483.61
|
|
2024-10-30 19:45:00+00:00,1.08613,1.0862,1.08588,1.08604,1910.37
|
|
2024-10-30 20:00:00+00:00,1.08605,1.08618,1.08591,1.08596,1777.86
|
|
2024-10-30 20:15:00+00:00,1.08596,1.08596,1.08561,1.08569,1479.77
|
|
2024-10-30 20:30:00+00:00,1.08571,1.08605,1.0857,1.08596,2565.54
|
|
2024-10-30 20:45:00+00:00,1.08596,1.08598,1.08551,1.08555,1501.23
|
|
2024-10-30 21:00:00+00:00,1.08551,1.08587,1.08551,1.08582,128.13
|
|
2024-10-30 21:15:00+00:00,1.0859,1.0859,1.08567,1.08584,152.92
|
|
2024-10-30 21:30:00+00:00,1.08584,1.08585,1.08566,1.08576,522.34
|
|
2024-10-30 21:45:00+00:00,1.08576,1.0858,1.08561,1.08572,149.13
|
|
2024-10-30 22:00:00+00:00,1.08581,1.08585,1.08538,1.08558,917.95
|
|
2024-10-30 22:15:00+00:00,1.0856,1.08577,1.08557,1.08558,618.75
|
|
2024-10-30 22:30:00+00:00,1.08559,1.08575,1.08557,1.08573,649.86
|
|
2024-10-30 22:45:00+00:00,1.08571,1.08586,1.08561,1.08584,705.03
|
|
2024-10-30 23:00:00+00:00,1.08586,1.086,1.08581,1.08592,1226.63
|
|
2024-10-30 23:15:00+00:00,1.08593,1.086,1.08588,1.08592,271.17
|
|
2024-10-30 23:30:00+00:00,1.08594,1.08599,1.08587,1.08597,540.29
|
|
2024-10-30 23:45:00+00:00,1.08597,1.08597,1.08578,1.08582,452.31
|
|
2024-10-31 00:00:00+00:00,1.08581,1.08591,1.08563,1.08584,1061.04
|
|
2024-10-31 00:15:00+00:00,1.08587,1.08592,1.08558,1.08558,944.74
|
|
2024-10-31 00:30:00+00:00,1.08558,1.08558,1.08544,1.08555,1066.53
|
|
2024-10-31 00:45:00+00:00,1.08555,1.08557,1.0853,1.08534,2516.41
|
|
2024-10-31 01:00:00+00:00,1.08533,1.08581,1.08532,1.08568,2409.87
|
|
2024-10-31 01:15:00+00:00,1.08569,1.08578,1.08527,1.08536,1733.45
|
|
2024-10-31 01:30:00+00:00,1.08537,1.08544,1.08503,1.08503,1891.11
|
|
2024-10-31 01:45:00+00:00,1.08502,1.08509,1.08441,1.08446,4187.96
|
|
2024-10-31 02:00:00+00:00,1.08446,1.08487,1.08443,1.08467,2375.75
|
|
2024-10-31 02:15:00+00:00,1.08466,1.08498,1.08466,1.0848,1343.85
|
|
2024-10-31 02:30:00+00:00,1.08479,1.08511,1.08472,1.08487,1640.66
|
|
2024-10-31 02:45:00+00:00,1.08487,1.08498,1.08468,1.0849,2618.38
|
|
2024-10-31 03:00:00+00:00,1.08491,1.08511,1.0849,1.08508,1410.22
|
|
2024-10-31 03:15:00+00:00,1.08507,1.08525,1.08498,1.08521,1570.61
|
|
2024-10-31 03:30:00+00:00,1.0852,1.08533,1.08507,1.08511,1369.75
|
|
2024-10-31 03:45:00+00:00,1.08512,1.08512,1.08485,1.08498,2234.55
|
|
2024-10-31 04:00:00+00:00,1.08497,1.08497,1.08472,1.08487,2246.24
|
|
2024-10-31 04:15:00+00:00,1.08488,1.08493,1.0845,1.08456,1818.81
|
|
2024-10-31 04:30:00+00:00,1.08455,1.08493,1.08454,1.08487,2092.71
|
|
2024-10-31 04:45:00+00:00,1.08487,1.08496,1.08478,1.08478,1914.27
|
|
2024-10-31 05:00:00+00:00,1.08477,1.08481,1.08465,1.08475,904.95
|
|
2024-10-31 05:15:00+00:00,1.08475,1.08497,1.08473,1.08487,1757.19
|
|
2024-10-31 05:30:00+00:00,1.08488,1.08508,1.08485,1.08498,1217.19
|
|
2024-10-31 05:45:00+00:00,1.08498,1.0852,1.08497,1.08512,1632.78
|
|
2024-10-31 06:00:00+00:00,1.08513,1.08516,1.08499,1.08508,2163.24
|
|
2024-10-31 06:15:00+00:00,1.08508,1.08514,1.08492,1.08504,2598.18
|
|
2024-10-31 06:30:00+00:00,1.08509,1.08509,1.0848,1.08494,2606.6
|
|
2024-10-31 06:45:00+00:00,1.08493,1.08557,1.08491,1.08517,2806.95
|
|
2024-10-31 07:00:00+00:00,1.08516,1.08545,1.08506,1.08508,2668.96
|
|
2024-10-31 07:15:00+00:00,1.08508,1.08548,1.08476,1.08536,3208.38
|
|
2024-10-31 07:30:00+00:00,1.08537,1.08635,1.08537,1.08631,3154.25
|
|
2024-10-31 07:45:00+00:00,1.0863,1.08633,1.08569,1.08589,3855.34
|
|
2024-10-31 08:00:00+00:00,1.0859,1.0861,1.08518,1.08568,4584.07
|
|
2024-10-31 08:15:00+00:00,1.08568,1.08604,1.08524,1.08568,3101.05
|
|
2024-10-31 08:30:00+00:00,1.08568,1.08593,1.08547,1.08563,2971.17
|
|
2024-10-31 08:45:00+00:00,1.08564,1.0857,1.08511,1.08561,3237.2
|
|
2024-10-31 09:00:00+00:00,1.08563,1.08597,1.08542,1.08581,3997.58
|
|
2024-10-31 09:15:00+00:00,1.0858,1.08594,1.08563,1.08572,2720.5
|
|
2024-10-31 09:30:00+00:00,1.08571,1.08629,1.08557,1.0861,2309.52
|
|
2024-10-31 09:45:00+00:00,1.08609,1.08673,1.08584,1.08665,3187.41
|
|
2024-10-31 10:00:00+00:00,1.08663,1.087,1.08646,1.087,2467.6
|
|
2024-10-31 10:15:00+00:00,1.08701,1.08753,1.08685,1.08737,3753.54
|
|
2024-10-31 10:30:00+00:00,1.08738,1.08741,1.08664,1.0869,2021.29
|
|
2024-10-31 10:45:00+00:00,1.08691,1.08727,1.08668,1.0867,2252.77
|
|
2024-10-31 11:00:00+00:00,1.08669,1.08672,1.08635,1.08642,1975.72
|
|
2024-10-31 11:15:00+00:00,1.08643,1.08667,1.08624,1.08637,2619.94
|
|
2024-10-31 11:30:00+00:00,1.08635,1.08656,1.08591,1.08652,4485.33
|
|
2024-10-31 11:45:00+00:00,1.08653,1.08698,1.08646,1.0868,2650.83
|
|
2024-10-31 12:00:00+00:00,1.08682,1.08718,1.08661,1.08712,3061.14
|
|
2024-10-31 12:15:00+00:00,1.08713,1.08775,1.08704,1.08727,3942.39
|
|
2024-10-31 12:30:00+00:00,1.08727,1.08857,1.08639,1.08793,12583.74
|
|
2024-10-31 12:45:00+00:00,1.08796,1.08866,1.08766,1.08797,8722.09
|
|
2024-10-31 13:00:00+00:00,1.08796,1.08847,1.08751,1.08796,6424.86
|
|
2024-10-31 13:15:00+00:00,1.08795,1.08799,1.08721,1.08793,5514.21
|
|
2024-10-31 13:30:00+00:00,1.08793,1.08881,1.08792,1.08809,4930.66
|
|
2024-10-31 13:45:00+00:00,1.08809,1.08818,1.08559,1.08594,8694.06
|
|
2024-10-31 14:00:00+00:00,1.08594,1.08623,1.08515,1.08589,8172.04
|
|
2024-10-31 14:15:00+00:00,1.08588,1.08714,1.08543,1.08713,6431.69
|
|
2024-10-31 14:30:00+00:00,1.08713,1.08767,1.08636,1.08651,6689.46
|
|
2024-10-31 14:45:00+00:00,1.0865,1.08715,1.08625,1.08655,5646.85
|
|
2024-10-31 15:00:00+00:00,1.08654,1.08654,1.0851,1.08566,5860.78
|
|
2024-10-31 15:15:00+00:00,1.08567,1.08606,1.08528,1.08539,5759.9
|
|
2024-10-31 15:30:00+00:00,1.08539,1.08609,1.08513,1.0852,5336.92
|
|
2024-10-31 15:45:00+00:00,1.08521,1.08592,1.08461,1.08554,6477.48
|
|
2024-10-31 16:00:00+00:00,1.08554,1.0861,1.08536,1.08595,7030.77
|
|
2024-10-31 16:15:00+00:00,1.08593,1.08629,1.08554,1.08579,4121.83
|
|
2024-10-31 16:30:00+00:00,1.08578,1.08629,1.08576,1.08582,2578.55
|
|
2024-10-31 16:45:00+00:00,1.08583,1.08621,1.08552,1.0858,2707.02
|
|
2024-10-31 17:00:00+00:00,1.08581,1.08643,1.08574,1.08614,3026.96
|
|
2024-10-31 17:15:00+00:00,1.08614,1.08643,1.08582,1.08588,2729.43
|
|
2024-10-31 17:30:00+00:00,1.08587,1.08594,1.08554,1.08582,2128.48
|
|
2024-10-31 17:45:00+00:00,1.08583,1.08617,1.08568,1.08615,1767.0
|
|
2024-10-31 18:00:00+00:00,1.08616,1.08697,1.08606,1.08696,2021.25
|
|
2024-10-31 18:15:00+00:00,1.08696,1.08731,1.08651,1.08668,2229.65
|
|
2024-10-31 18:30:00+00:00,1.08669,1.08721,1.0865,1.08718,3596.97
|
|
2024-10-31 18:45:00+00:00,1.08719,1.08728,1.08638,1.08704,3264.56
|
|
2024-10-31 19:00:00+00:00,1.08705,1.08755,1.08704,1.0872,3016.96
|
|
2024-10-31 19:15:00+00:00,1.08721,1.08721,1.08679,1.08714,3118.6
|
|
2024-10-31 19:30:00+00:00,1.08714,1.08749,1.08705,1.08743,2739.31
|
|
2024-10-31 19:45:00+00:00,1.08743,1.08783,1.0874,1.08773,2413.02
|
|
2024-10-31 20:00:00+00:00,1.08775,1.08814,1.08772,1.08808,1793.43
|
|
2024-10-31 20:15:00+00:00,1.08808,1.08832,1.08806,1.08827,1014.24
|
|
2024-10-31 20:30:00+00:00,1.08826,1.08851,1.0882,1.08832,915.57
|
|
2024-10-31 20:45:00+00:00,1.08832,1.08838,1.08814,1.08833,2208.04
|
|
2024-10-31 21:00:00+00:00,1.0883,1.08855,1.08823,1.08832,237.06
|
|
2024-10-31 21:15:00+00:00,1.08832,1.08837,1.0883,1.08833,88.44
|
|
2024-10-31 21:30:00+00:00,1.08833,1.08835,1.08831,1.08832,81.0
|
|
2024-10-31 21:45:00+00:00,1.08832,1.08834,1.08815,1.08821,432.0
|
|
2024-10-31 22:00:00+00:00,1.0882,1.08844,1.0881,1.08837,572.85
|
|
2024-10-31 22:15:00+00:00,1.08837,1.08839,1.08814,1.0883,385.29
|
|
2024-10-31 22:30:00+00:00,1.08829,1.08857,1.08829,1.08855,467.16
|
|
2024-10-31 22:45:00+00:00,1.08853,1.08863,1.08842,1.08859,448.77
|
|
2024-10-31 23:00:00+00:00,1.0886,1.08863,1.08843,1.0885,1315.57
|
|
2024-10-31 23:15:00+00:00,1.0885,1.0885,1.08839,1.08845,533.94
|
|
2024-10-31 23:30:00+00:00,1.08844,1.08859,1.08838,1.08853,485.31
|
|
2024-10-31 23:45:00+00:00,1.08852,1.08859,1.08834,1.08839,1097.34
|
|
2024-11-01 00:00:00+00:00,1.08838,1.08843,1.08809,1.08823,2128.72
|
|
2024-11-01 00:15:00+00:00,1.08824,1.08826,1.08804,1.08812,1489.73
|
|
2024-11-01 00:30:00+00:00,1.08811,1.08845,1.08805,1.08845,846.27
|
|
2024-11-01 00:45:00+00:00,1.08844,1.08874,1.08844,1.08866,1931.91
|
|
2024-11-01 01:00:00+00:00,1.08866,1.08885,1.08859,1.0888,1874.81
|
|
2024-11-01 01:15:00+00:00,1.08882,1.08885,1.08854,1.08854,1902.78
|
|
2024-11-01 01:30:00+00:00,1.08853,1.08853,1.08787,1.0879,5291.33
|
|
2024-11-01 01:45:00+00:00,1.08791,1.08814,1.08785,1.08798,3747.04
|
|
2024-11-01 02:00:00+00:00,1.08799,1.08802,1.08772,1.08784,2380.34
|
|
2024-11-01 02:15:00+00:00,1.08783,1.08811,1.08783,1.08808,2780.01
|
|
2024-11-01 02:30:00+00:00,1.08808,1.08809,1.08773,1.08775,3018.12
|
|
2024-11-01 02:45:00+00:00,1.08774,1.08782,1.08765,1.08782,2360.97
|
|
2024-11-01 03:00:00+00:00,1.08783,1.08787,1.08756,1.08757,3235.59
|
|
2024-11-01 03:15:00+00:00,1.08757,1.08764,1.08751,1.08763,1948.18
|
|
2024-11-01 03:30:00+00:00,1.08763,1.08788,1.08762,1.08786,1406.79
|
|
2024-11-01 03:45:00+00:00,1.08786,1.08789,1.08761,1.08763,950.51
|
|
2024-11-01 04:00:00+00:00,1.08762,1.08777,1.08757,1.08777,626.6
|
|
2024-11-01 04:15:00+00:00,1.08777,1.08789,1.08773,1.08789,1281.54
|
|
2024-11-01 04:30:00+00:00,1.08789,1.08789,1.08772,1.08774,621.63
|
|
2024-11-01 04:45:00+00:00,1.08775,1.08782,1.08763,1.0877,2145.46
|
|
2024-11-01 05:00:00+00:00,1.08771,1.0878,1.08753,1.08757,1025.63
|
|
2024-11-01 05:15:00+00:00,1.08758,1.08763,1.08732,1.08737,2641.68
|
|
2024-11-01 05:30:00+00:00,1.08737,1.08738,1.08714,1.08715,2134.16
|
|
2024-11-01 05:45:00+00:00,1.08715,1.08729,1.08708,1.08716,3286.14
|
|
2024-11-01 06:00:00+00:00,1.08716,1.08746,1.08708,1.08741,2278.8
|
|
2024-11-01 06:15:00+00:00,1.08742,1.0875,1.0873,1.0874,2507.2
|
|
2024-11-01 06:30:00+00:00,1.08739,1.08748,1.08713,1.08719,2182.38
|
|
2024-11-01 06:45:00+00:00,1.08721,1.08731,1.08711,1.08729,2595.03
|
|
2024-11-01 07:00:00+00:00,1.08729,1.08774,1.08729,1.08753,1855.19
|
|
2024-11-01 07:15:00+00:00,1.08752,1.08775,1.08736,1.08758,1492.68
|
|
2024-11-01 07:30:00+00:00,1.08759,1.08774,1.08723,1.08733,2574.78
|
|
2024-11-01 07:45:00+00:00,1.08733,1.08733,1.08679,1.08679,2226.55
|
|
2024-11-01 08:00:00+00:00,1.08679,1.0868,1.086,1.08601,4487.8
|
|
2024-11-01 08:15:00+00:00,1.086,1.08609,1.08573,1.08604,3997.57
|
|
2024-11-01 08:30:00+00:00,1.08603,1.08632,1.08585,1.08632,3078.82
|
|
2024-11-01 08:45:00+00:00,1.08631,1.08654,1.08615,1.08622,2880.33
|
|
2024-11-01 09:00:00+00:00,1.08622,1.08684,1.08622,1.08665,2475.04
|
|
2024-11-01 09:15:00+00:00,1.08666,1.08671,1.08583,1.08591,2441.28
|
|
2024-11-01 09:30:00+00:00,1.08592,1.08619,1.08581,1.08582,2450.95
|
|
2024-11-01 09:45:00+00:00,1.08582,1.08613,1.0858,1.08583,2453.98
|
|
2024-11-01 10:00:00+00:00,1.08582,1.08583,1.08551,1.08575,3588.35
|
|
2024-11-01 10:15:00+00:00,1.08575,1.08585,1.0854,1.08557,3360.34
|
|
2024-11-01 10:30:00+00:00,1.08558,1.0857,1.08524,1.08541,1610.93
|
|
2024-11-01 10:45:00+00:00,1.08541,1.08611,1.08536,1.08606,1682.13
|
|
2024-11-01 11:00:00+00:00,1.08607,1.08649,1.08603,1.08641,1752.75
|
|
2024-11-01 11:15:00+00:00,1.08641,1.08649,1.08592,1.086,1515.63
|
|
2024-11-01 11:30:00+00:00,1.086,1.0866,1.08588,1.08659,1538.85
|
|
2024-11-01 11:45:00+00:00,1.08659,1.08693,1.0865,1.08679,1438.36
|
|
2024-11-01 12:00:00+00:00,1.0868,1.08708,1.08649,1.08666,4583.2
|
|
2024-11-01 12:15:00+00:00,1.08668,1.08702,1.08596,1.08596,6373.42
|
|
2024-11-01 12:30:00+00:00,1.08601,1.09057,1.08601,1.08995,16041.75
|
|
2024-11-01 12:45:00+00:00,1.08994,1.0903,1.08847,1.08861,12174.9
|
|
2024-11-01 13:00:00+00:00,1.08862,1.08896,1.08732,1.08788,10916.39
|
|
2024-11-01 13:15:00+00:00,1.08788,1.08789,1.08693,1.08704,7492.63
|
|
2024-11-01 13:30:00+00:00,1.08703,1.08775,1.08692,1.08757,7372.06
|
|
2024-11-01 13:45:00+00:00,1.08757,1.08785,1.08655,1.08693,5702.79
|
|
2024-11-01 14:00:00+00:00,1.08683,1.0875,1.08564,1.08651,7701.92
|
|
2024-11-01 14:15:00+00:00,1.0865,1.08661,1.08556,1.08585,8292.58
|
|
2024-11-01 14:30:00+00:00,1.08585,1.08617,1.08499,1.08526,7654.14
|
|
2024-11-01 14:45:00+00:00,1.08526,1.08557,1.08502,1.08544,5252.29
|
|
2024-11-01 15:00:00+00:00,1.08544,1.08578,1.08505,1.0856,5627.98
|
|
2024-11-01 15:15:00+00:00,1.08559,1.08586,1.0853,1.08544,5351.68
|
|
2024-11-01 15:30:00+00:00,1.08546,1.08563,1.085,1.0852,3253.17
|
|
2024-11-01 15:45:00+00:00,1.08521,1.08552,1.08472,1.08484,5402.19
|
|
2024-11-01 16:00:00+00:00,1.08485,1.0854,1.08478,1.08525,2846.74
|
|
2024-11-01 16:15:00+00:00,1.08524,1.08531,1.08475,1.08488,2959.17
|
|
2024-11-01 16:30:00+00:00,1.08489,1.08498,1.08463,1.08469,3118.23
|
|
2024-11-01 16:45:00+00:00,1.08468,1.08543,1.08466,1.08524,2272.5
|
|
2024-11-01 17:00:00+00:00,1.08524,1.08529,1.0848,1.08485,2266.66
|
|
2024-11-01 17:15:00+00:00,1.08485,1.08486,1.08456,1.08462,2082.72
|
|
2024-11-01 17:30:00+00:00,1.08462,1.08462,1.0835,1.08357,3077.16
|
|
2024-11-01 17:45:00+00:00,1.08358,1.08383,1.0834,1.08361,2920.43
|
|
2024-11-01 18:00:00+00:00,1.0836,1.08415,1.08359,1.08384,1973.46
|
|
2024-11-01 18:15:00+00:00,1.08384,1.08413,1.08367,1.08409,3287.12
|
|
2024-11-01 18:30:00+00:00,1.08409,1.08455,1.08403,1.08409,3515.81
|
|
2024-11-01 18:45:00+00:00,1.08409,1.08412,1.08374,1.08393,2759.91
|
|
2024-11-01 19:00:00+00:00,1.08389,1.08416,1.0837,1.08398,2090.47
|
|
2024-11-01 19:15:00+00:00,1.08397,1.08403,1.08368,1.0837,1932.64
|
|
2024-11-01 19:30:00+00:00,1.08371,1.08378,1.08344,1.08352,1326.02
|
|
2024-11-01 19:45:00+00:00,1.08352,1.08366,1.08346,1.08358,1936.6
|
|
2024-11-01 20:00:00+00:00,1.08359,1.0837,1.0832,1.08324,1252.85
|
|
2024-11-01 20:15:00+00:00,1.08324,1.08329,1.08317,1.08323,1035.2
|
|
2024-11-01 20:30:00+00:00,1.08322,1.08351,1.0832,1.08342,2944.78
|
|
2024-11-01 20:45:00+00:00,1.08343,1.08353,1.08325,1.08327,3411.61
|
|
2024-11-03 22:00:00+00:00,1.08778,1.088,1.08754,1.0878,1005.19
|
|
2024-11-03 22:15:00+00:00,1.0878,1.08789,1.08749,1.08767,491.73
|
|
2024-11-03 22:30:00+00:00,1.08767,1.08788,1.08766,1.0878,244.37
|
|
2024-11-03 22:45:00+00:00,1.0878,1.08809,1.0878,1.08806,414.17
|
|
2024-11-03 23:00:00+00:00,1.08811,1.08811,1.08719,1.08767,3160.46
|
|
2024-11-03 23:15:00+00:00,1.08766,1.08766,1.08732,1.0876,1386.7
|
|
2024-11-03 23:30:00+00:00,1.0876,1.0877,1.08743,1.08758,2658.4
|
|
2024-11-03 23:45:00+00:00,1.08759,1.08769,1.08727,1.08727,1986.09
|
|
2024-11-04 00:00:00+00:00,1.08728,1.08747,1.087,1.08702,2663.36
|
|
2024-11-04 00:15:00+00:00,1.08702,1.08727,1.08699,1.08717,2486.35
|
|
2024-11-04 00:30:00+00:00,1.08718,1.08734,1.08709,1.08729,2085.57
|
|
2024-11-04 00:45:00+00:00,1.08728,1.08791,1.08728,1.08771,2509.14
|
|
2024-11-04 01:00:00+00:00,1.08772,1.08799,1.08767,1.08797,2456.55
|
|
2024-11-04 01:15:00+00:00,1.08799,1.08868,1.08799,1.08844,2144.43
|
|
2024-11-04 01:30:00+00:00,1.08844,1.08873,1.08821,1.08847,3077.58
|
|
2024-11-04 01:45:00+00:00,1.08845,1.08912,1.08838,1.08882,3470.26
|
|
2024-11-04 02:00:00+00:00,1.08882,1.08902,1.08871,1.08883,3699.45
|
|
2024-11-04 02:15:00+00:00,1.08882,1.08897,1.08847,1.08886,4402.88
|
|
2024-11-04 02:30:00+00:00,1.08887,1.08919,1.08867,1.08913,3968.97
|
|
2024-11-04 02:45:00+00:00,1.08912,1.08942,1.08911,1.08941,3752.96
|
|
2024-11-04 03:00:00+00:00,1.08942,1.0901,1.08942,1.09001,4399.91
|
|
2024-11-04 03:15:00+00:00,1.09002,1.09009,1.08985,1.08987,4540.0
|
|
2024-11-04 03:30:00+00:00,1.0899,1.09032,1.08965,1.09013,1654.22
|
|
2024-11-04 03:45:00+00:00,1.09013,1.09049,1.09001,1.09015,2569.24
|
|
2024-11-04 04:00:00+00:00,1.09015,1.0903,1.08997,1.09001,3168.23
|
|
2024-11-04 04:15:00+00:00,1.09,1.09,1.0898,1.08987,2156.67
|
|
2024-11-04 04:30:00+00:00,1.08989,1.09022,1.08974,1.09019,1830.43
|
|
2024-11-04 04:45:00+00:00,1.0902,1.09026,1.08967,1.08974,2742.51
|
|
2024-11-04 05:00:00+00:00,1.08973,1.08975,1.08942,1.08952,3009.67
|
|
2024-11-04 05:15:00+00:00,1.08953,1.08965,1.08942,1.08951,2856.5
|
|
2024-11-04 05:30:00+00:00,1.0895,1.0897,1.08946,1.08966,3566.48
|
|
2024-11-04 05:45:00+00:00,1.08965,1.08999,1.08945,1.08988,3268.08
|
|
2024-11-04 06:00:00+00:00,1.08988,1.09019,1.08949,1.08955,3502.83
|
|
2024-11-04 06:15:00+00:00,1.08956,1.08991,1.08949,1.0897,3259.01
|
|
2024-11-04 06:30:00+00:00,1.08969,1.08976,1.08946,1.08957,3514.23
|
|
2024-11-04 06:45:00+00:00,1.08957,1.08957,1.08912,1.08915,4421.16
|
|
2024-11-04 07:00:00+00:00,1.08915,1.08921,1.08887,1.08912,5292.5
|
|
2024-11-04 07:15:00+00:00,1.08912,1.08946,1.08871,1.08891,3200.95
|
|
2024-11-04 07:30:00+00:00,1.0889,1.08955,1.0889,1.08922,2005.64
|
|
2024-11-04 07:45:00+00:00,1.08923,1.08931,1.08881,1.08912,2407.93
|
|
2024-11-04 08:00:00+00:00,1.08913,1.09007,1.08896,1.08992,3689.56
|
|
2024-11-04 08:15:00+00:00,1.08994,1.08999,1.08934,1.08952,3777.36
|
|
2024-11-04 08:30:00+00:00,1.08952,1.08956,1.08902,1.08915,3910.44
|
|
2024-11-04 08:45:00+00:00,1.08916,1.08942,1.08892,1.08928,3613.0
|
|
2024-11-04 09:00:00+00:00,1.08927,1.08963,1.08911,1.08962,3373.55
|
|
2024-11-04 09:15:00+00:00,1.08963,1.08983,1.08921,1.08975,2646.89
|
|
2024-11-04 09:30:00+00:00,1.08976,1.09021,1.08971,1.09003,2131.43
|
|
2024-11-04 09:45:00+00:00,1.09004,1.09008,1.0895,1.08962,3963.71
|
|
2024-11-04 10:00:00+00:00,1.08961,1.08984,1.0895,1.08977,2264.38
|
|
2024-11-04 10:15:00+00:00,1.08977,1.08983,1.08936,1.08968,2402.93
|
|
2024-11-04 10:30:00+00:00,1.08967,1.09028,1.08965,1.09018,1551.28
|
|
2024-11-04 10:45:00+00:00,1.09018,1.09022,1.0898,1.09016,1595.86
|
|
2024-11-04 11:00:00+00:00,1.09016,1.09047,1.09007,1.09034,2036.2
|
|
2024-11-04 11:15:00+00:00,1.09033,1.09042,1.09001,1.09014,3861.99
|
|
2024-11-04 11:30:00+00:00,1.09015,1.09084,1.08995,1.09079,2277.66
|
|
2024-11-04 11:45:00+00:00,1.09078,1.0914,1.09071,1.09134,1960.31
|
|
2024-11-04 12:00:00+00:00,1.09133,1.09147,1.09029,1.0903,4201.3
|
|
2024-11-04 12:15:00+00:00,1.09033,1.09097,1.09025,1.09081,3014.45
|
|
2024-11-04 12:30:00+00:00,1.09084,1.09091,1.09035,1.09035,2982.99
|
|
2024-11-04 12:45:00+00:00,1.09035,1.09065,1.09015,1.09045,3299.46
|
|
2024-11-04 13:00:00+00:00,1.09046,1.09079,1.09027,1.09079,3988.14
|
|
2024-11-04 13:15:00+00:00,1.0908,1.0909,1.08939,1.08952,4173.33
|
|
2024-11-04 13:30:00+00:00,1.08951,1.08986,1.08933,1.08983,3997.48
|
|
2024-11-04 13:45:00+00:00,1.08982,1.09092,1.08974,1.09052,2976.03
|
|
2024-11-04 14:00:00+00:00,1.0905,1.09096,1.09023,1.09055,4873.49
|
|
2024-11-04 14:15:00+00:00,1.09056,1.09073,1.09002,1.0901,3569.38
|
|
2024-11-04 14:30:00+00:00,1.0901,1.09051,1.09003,1.09032,4918.26
|
|
2024-11-04 14:45:00+00:00,1.09034,1.09046,1.08955,1.08997,6707.29
|
|
2024-11-04 15:00:00+00:00,1.08995,1.09069,1.08981,1.09041,6722.45
|
|
2024-11-04 15:15:00+00:00,1.0904,1.09081,1.08985,1.09028,6072.67
|
|
2024-11-04 15:30:00+00:00,1.09028,1.09074,1.0901,1.09036,5034.82
|
|
2024-11-04 15:45:00+00:00,1.09036,1.09036,1.0896,1.08992,4835.79
|
|
2024-11-04 16:00:00+00:00,1.08992,1.09009,1.0891,1.0891,4099.41
|
|
2024-11-04 16:15:00+00:00,1.08908,1.08929,1.08859,1.08888,3419.78
|
|
2024-11-04 16:30:00+00:00,1.08887,1.0892,1.08868,1.0888,2781.61
|
|
2024-11-04 16:45:00+00:00,1.08881,1.08886,1.08802,1.0884,4597.01
|
|
2024-11-04 17:00:00+00:00,1.08841,1.08844,1.08798,1.08833,2722.32
|
|
2024-11-04 17:15:00+00:00,1.08834,1.08933,1.08831,1.0892,2326.29
|
|
2024-11-04 17:30:00+00:00,1.08921,1.08937,1.08825,1.08836,2732.52
|
|
2024-11-04 17:45:00+00:00,1.08837,1.08887,1.08825,1.08887,2267.34
|
|
2024-11-04 18:00:00+00:00,1.08887,1.08891,1.08806,1.08857,2804.43
|
|
2024-11-04 18:15:00+00:00,1.08856,1.0886,1.08797,1.08798,2218.11
|
|
2024-11-04 18:30:00+00:00,1.08799,1.08863,1.08781,1.08839,2255.91
|
|
2024-11-04 18:45:00+00:00,1.08838,1.08872,1.08832,1.08852,1283.13
|
|
2024-11-04 19:00:00+00:00,1.08853,1.08857,1.08802,1.08811,1601.38
|
|
2024-11-04 19:15:00+00:00,1.0881,1.08824,1.08796,1.08797,1237.25
|
|
2024-11-04 19:30:00+00:00,1.08796,1.08835,1.08777,1.08818,1212.96
|
|
2024-11-04 19:45:00+00:00,1.08818,1.08821,1.08778,1.08788,1508.91
|
|
2024-11-04 20:00:00+00:00,1.08788,1.08802,1.08771,1.08787,1163.74
|
|
2024-11-04 20:15:00+00:00,1.08787,1.08814,1.08782,1.08786,1209.21
|
|
2024-11-04 20:30:00+00:00,1.08785,1.08787,1.08755,1.0878,1445.78
|
|
2024-11-04 20:45:00+00:00,1.08778,1.08779,1.08753,1.08756,1715.58
|
|
2024-11-04 21:00:00+00:00,1.08756,1.08761,1.08739,1.0875,469.79
|
|
2024-11-04 21:15:00+00:00,1.08751,1.08757,1.08743,1.08743,513.06
|
|
2024-11-04 21:30:00+00:00,1.08743,1.0876,1.08743,1.08753,722.97
|
|
2024-11-04 21:45:00+00:00,1.08753,1.08775,1.08751,1.08767,841.47
|
|
2024-11-04 22:00:00+00:00,1.08757,1.0878,1.08752,1.08779,143.52
|
|
2024-11-04 22:15:00+00:00,1.08773,1.0878,1.0876,1.08773,121.32
|
|
2024-11-04 22:30:00+00:00,1.08772,1.08781,1.08772,1.0878,92.19
|
|
2024-11-04 22:45:00+00:00,1.08776,1.08787,1.08776,1.08786,116.19
|
|
2024-11-04 23:00:00+00:00,1.08786,1.08787,1.08779,1.08779,246.87
|
|
2024-11-04 23:15:00+00:00,1.08779,1.08781,1.08773,1.08774,280.2
|
|
2024-11-04 23:30:00+00:00,1.08774,1.08774,1.08748,1.08749,482.12
|
|
2024-11-04 23:45:00+00:00,1.0875,1.08751,1.08733,1.08735,833.19
|
|
2024-11-05 00:00:00+00:00,1.08736,1.08742,1.0873,1.08741,907.75
|
|
2024-11-05 00:15:00+00:00,1.08742,1.08756,1.08742,1.08747,622.2
|
|
2024-11-05 00:30:00+00:00,1.08746,1.08751,1.08724,1.08749,791.49
|
|
2024-11-05 00:45:00+00:00,1.08749,1.08765,1.08742,1.08756,980.1
|
|
2024-11-05 01:00:00+00:00,1.08756,1.08759,1.0873,1.08734,1252.29
|
|
2024-11-05 01:15:00+00:00,1.08735,1.08743,1.0873,1.08739,1290.96
|
|
2024-11-05 01:30:00+00:00,1.08739,1.08769,1.08733,1.08769,1694.58
|
|
2024-11-05 01:45:00+00:00,1.08769,1.0878,1.08763,1.08775,2097.2
|
|
2024-11-05 02:00:00+00:00,1.08776,1.08787,1.08765,1.08785,1461.58
|
|
2024-11-05 02:15:00+00:00,1.08785,1.08794,1.08769,1.08787,1397.66
|
|
2024-11-05 02:30:00+00:00,1.08788,1.08797,1.08775,1.08778,1028.91
|
|
2024-11-05 02:45:00+00:00,1.08778,1.0878,1.08753,1.08773,1713.06
|
|
2024-11-05 03:00:00+00:00,1.08773,1.08782,1.08768,1.0878,1852.84
|
|
2024-11-05 03:15:00+00:00,1.08779,1.08788,1.08778,1.08785,1997.96
|
|
2024-11-05 03:30:00+00:00,1.08785,1.08795,1.08767,1.08769,1460.09
|
|
2024-11-05 03:45:00+00:00,1.08769,1.08773,1.08752,1.08757,1414.8
|
|
2024-11-05 04:00:00+00:00,1.08757,1.08779,1.08753,1.08775,1636.77
|
|
2024-11-05 04:15:00+00:00,1.08774,1.08783,1.08767,1.08778,1438.1
|
|
2024-11-05 04:30:00+00:00,1.08778,1.08779,1.08758,1.08762,1614.71
|
|
2024-11-05 04:45:00+00:00,1.08762,1.08762,1.08743,1.08752,1416.82
|
|
2024-11-05 05:00:00+00:00,1.08752,1.0877,1.08749,1.08764,1184.42
|
|
2024-11-05 05:15:00+00:00,1.08765,1.08773,1.08764,1.08769,1074.39
|
|
2024-11-05 05:30:00+00:00,1.08768,1.088,1.08768,1.0879,894.21
|
|
2024-11-05 05:45:00+00:00,1.08793,1.08796,1.08783,1.08786,1038.38
|
|
2024-11-05 06:00:00+00:00,1.08785,1.08804,1.08775,1.08783,1191.09
|
|
2024-11-05 06:15:00+00:00,1.08784,1.08795,1.08769,1.08778,1424.22
|
|
2024-11-05 06:30:00+00:00,1.08778,1.08799,1.08778,1.08791,1164.12
|
|
2024-11-05 06:45:00+00:00,1.08791,1.08822,1.08778,1.08808,1067.16
|
|
2024-11-05 07:00:00+00:00,1.08809,1.08877,1.08809,1.08859,2314.21
|
|
2024-11-05 07:15:00+00:00,1.08859,1.08898,1.08851,1.08874,2667.27
|
|
2024-11-05 07:30:00+00:00,1.08875,1.08907,1.08868,1.08892,2123.35
|
|
2024-11-05 07:45:00+00:00,1.08891,1.08892,1.08858,1.08886,2451.62
|
|
2024-11-05 08:00:00+00:00,1.08888,1.08903,1.08842,1.08871,5466.23
|
|
2024-11-05 08:15:00+00:00,1.08872,1.08897,1.08866,1.08881,4183.3
|
|
2024-11-05 08:30:00+00:00,1.08882,1.08941,1.08878,1.08916,2297.8
|
|
2024-11-05 08:45:00+00:00,1.08917,1.08929,1.08906,1.08919,2071.07
|
|
2024-11-05 09:00:00+00:00,1.08918,1.08976,1.08915,1.08971,1517.2
|
|
2024-11-05 09:15:00+00:00,1.08971,1.08976,1.08922,1.08926,2596.89
|
|
2024-11-05 09:30:00+00:00,1.08927,1.08937,1.08905,1.0892,2516.55
|
|
2024-11-05 09:45:00+00:00,1.08921,1.08931,1.08902,1.08917,1254.23
|
|
2024-11-05 10:00:00+00:00,1.08919,1.08938,1.0891,1.08931,1974.35
|
|
2024-11-05 10:15:00+00:00,1.08931,1.08932,1.08908,1.08918,2089.24
|
|
2024-11-05 10:30:00+00:00,1.08918,1.08933,1.0891,1.08929,1331.89
|
|
2024-11-05 10:45:00+00:00,1.08928,1.08944,1.0892,1.08939,1508.56
|
|
2024-11-05 11:00:00+00:00,1.08939,1.08983,1.08938,1.08948,1585.88
|
|
2024-11-05 11:15:00+00:00,1.08949,1.09015,1.08927,1.0901,1449.17
|
|
2024-11-05 11:30:00+00:00,1.0901,1.09017,1.08974,1.08998,2970.61
|
|
2024-11-05 11:45:00+00:00,1.08997,1.09012,1.08976,1.08994,1948.17
|
|
2024-11-05 12:00:00+00:00,1.08994,1.09014,1.08967,1.08969,1739.84
|
|
2024-11-05 12:15:00+00:00,1.0897,1.08981,1.08945,1.08956,1427.39
|
|
2024-11-05 12:30:00+00:00,1.08957,1.08974,1.08946,1.08963,1278.58
|
|
2024-11-05 12:45:00+00:00,1.08966,1.08976,1.0894,1.08957,1906.75
|
|
2024-11-05 13:00:00+00:00,1.08958,1.0898,1.08941,1.08957,2192.0
|
|
2024-11-05 13:15:00+00:00,1.08958,1.08971,1.08926,1.08926,1608.36
|
|
2024-11-05 13:30:00+00:00,1.08927,1.08985,1.08895,1.08972,3182.73
|
|
2024-11-05 13:45:00+00:00,1.0897,1.08979,1.0892,1.08927,3167.06
|
|
2024-11-05 14:00:00+00:00,1.08927,1.09038,1.08924,1.09036,2969.0
|
|
2024-11-05 14:15:00+00:00,1.09035,1.09108,1.09029,1.09073,4075.92
|
|
2024-11-05 14:30:00+00:00,1.09074,1.09111,1.09059,1.09066,5489.46
|
|
2024-11-05 14:45:00+00:00,1.09066,1.09072,1.09018,1.09061,5013.27
|
|
2024-11-05 15:00:00+00:00,1.09058,1.0906,1.08894,1.08973,7990.75
|
|
2024-11-05 15:15:00+00:00,1.08973,1.09074,1.08957,1.09037,4273.16
|
|
2024-11-05 15:30:00+00:00,1.09038,1.09122,1.09023,1.09047,5040.3
|
|
2024-11-05 15:45:00+00:00,1.09046,1.09097,1.09013,1.0902,5268.65
|
|
2024-11-05 16:00:00+00:00,1.09021,1.09129,1.09011,1.09129,3971.65
|
|
2024-11-05 16:15:00+00:00,1.09128,1.09195,1.09119,1.09151,2269.03
|
|
2024-11-05 16:30:00+00:00,1.09152,1.09189,1.0914,1.09179,2478.53
|
|
2024-11-05 16:45:00+00:00,1.09183,1.09205,1.09174,1.09199,2042.98
|
|
2024-11-05 17:00:00+00:00,1.092,1.09241,1.09181,1.09241,2605.67
|
|
2024-11-05 17:15:00+00:00,1.0924,1.09249,1.09212,1.09246,1769.13
|
|
2024-11-05 17:30:00+00:00,1.09246,1.09293,1.09232,1.0929,1884.28
|
|
2024-11-05 17:45:00+00:00,1.09291,1.09303,1.09271,1.09302,1740.6
|
|
2024-11-05 18:00:00+00:00,1.09301,1.09337,1.09289,1.09321,3455.27
|
|
2024-11-05 18:15:00+00:00,1.09323,1.09359,1.0932,1.09354,1603.86
|
|
2024-11-05 18:30:00+00:00,1.09354,1.09365,1.09315,1.09344,4342.85
|
|
2024-11-05 18:45:00+00:00,1.09343,1.09356,1.09288,1.09303,3348.56
|
|
2024-11-05 19:00:00+00:00,1.09303,1.09309,1.09273,1.09278,3567.81
|
|
2024-11-05 19:15:00+00:00,1.09278,1.09334,1.09269,1.09316,3590.55
|
|
2024-11-05 19:30:00+00:00,1.09316,1.09324,1.09299,1.09309,3181.17
|
|
2024-11-05 19:45:00+00:00,1.09311,1.0934,1.09305,1.0931,2015.07
|
|
2024-11-05 20:00:00+00:00,1.09311,1.09311,1.09269,1.09295,1075.59
|
|
2024-11-05 20:15:00+00:00,1.09294,1.09294,1.09277,1.09278,857.48
|
|
2024-11-05 20:30:00+00:00,1.09277,1.09281,1.09262,1.09262,769.32
|
|
2024-11-05 20:45:00+00:00,1.09261,1.09267,1.09241,1.09251,1120.1
|
|
2024-11-05 21:00:00+00:00,1.0925,1.09267,1.09241,1.09258,686.83
|
|
2024-11-05 21:15:00+00:00,1.0926,1.09264,1.09249,1.09252,405.33
|
|
2024-11-05 21:30:00+00:00,1.0925,1.0927,1.09244,1.09261,632.72
|
|
2024-11-05 21:45:00+00:00,1.09264,1.093,1.0926,1.09294,858.78
|
|
2024-11-05 22:00:00+00:00,1.09235,1.09272,1.09235,1.09248,175.88
|
|
2024-11-05 22:15:00+00:00,1.09248,1.09277,1.09244,1.09277,602.98
|
|
2024-11-05 22:30:00+00:00,1.09278,1.09292,1.09262,1.09267,278.33
|
|
2024-11-05 22:45:00+00:00,1.09267,1.09268,1.09235,1.09235,196.47
|
|
2024-11-05 23:00:00+00:00,1.09238,1.09269,1.09178,1.09184,1297.95
|
|
2024-11-05 23:15:00+00:00,1.09184,1.09184,1.09118,1.09173,2039.79
|
|
2024-11-05 23:30:00+00:00,1.09173,1.09296,1.09165,1.09263,2922.29
|
|
2024-11-05 23:45:00+00:00,1.09263,1.09369,1.09225,1.09339,3958.44
|
|
2024-11-06 00:00:00+00:00,1.09338,1.09339,1.08829,1.08945,10531.19
|
|
2024-11-06 00:15:00+00:00,1.08946,1.09011,1.08785,1.08785,14481.9
|
|
2024-11-06 00:30:00+00:00,1.08786,1.08821,1.08502,1.08506,19716.32
|
|
2024-11-06 00:45:00+00:00,1.08502,1.08551,1.08319,1.08362,15098.48
|
|
2024-11-06 01:00:00+00:00,1.08367,1.08448,1.08214,1.08415,17285.13
|
|
2024-11-06 01:15:00+00:00,1.08415,1.08571,1.08338,1.08354,11413.37
|
|
2024-11-06 01:30:00+00:00,1.08353,1.08396,1.08282,1.08385,11406.92
|
|
2024-11-06 01:45:00+00:00,1.08386,1.08502,1.08347,1.08364,10622.68
|
|
2024-11-06 02:00:00+00:00,1.08363,1.08392,1.08048,1.08052,14334.56
|
|
2024-11-06 02:15:00+00:00,1.08055,1.08186,1.07821,1.07823,13751.58
|
|
2024-11-06 02:30:00+00:00,1.07821,1.07923,1.07638,1.07762,19214.37
|
|
2024-11-06 02:45:00+00:00,1.07763,1.07871,1.07616,1.07624,15436.68
|
|
2024-11-06 03:00:00+00:00,1.07626,1.07795,1.07464,1.07612,17395.19
|
|
2024-11-06 03:15:00+00:00,1.07614,1.07713,1.07493,1.07615,14311.24
|
|
2024-11-06 03:30:00+00:00,1.07614,1.07635,1.0719,1.0719,13840.03
|
|
2024-11-06 03:45:00+00:00,1.07191,1.0748,1.0719,1.07464,13036.27
|
|
2024-11-06 04:00:00+00:00,1.07463,1.07623,1.07393,1.076,12435.16
|
|
2024-11-06 04:15:00+00:00,1.076,1.07658,1.07529,1.07541,9420.74
|
|
2024-11-06 04:30:00+00:00,1.07542,1.07879,1.07521,1.07726,10598.46
|
|
2024-11-06 04:45:00+00:00,1.07725,1.07792,1.07606,1.07775,10486.96
|
|
2024-11-06 05:00:00+00:00,1.07774,1.07944,1.07696,1.07696,13519.63
|
|
2024-11-06 05:15:00+00:00,1.07695,1.07927,1.07683,1.07759,13659.77
|
|
2024-11-06 05:30:00+00:00,1.0776,1.07763,1.075,1.0762,12687.66
|
|
2024-11-06 05:45:00+00:00,1.0762,1.07663,1.07549,1.076,10421.97
|
|
2024-11-06 06:00:00+00:00,1.07601,1.07615,1.07265,1.07302,13254.74
|
|
2024-11-06 06:15:00+00:00,1.07302,1.07394,1.07203,1.07204,10597.79
|
|
2024-11-06 06:30:00+00:00,1.07205,1.07266,1.07027,1.07128,12671.7
|
|
2024-11-06 06:45:00+00:00,1.07127,1.07276,1.07085,1.07252,12812.46
|
|
2024-11-06 07:00:00+00:00,1.07258,1.07425,1.07258,1.07398,13970.89
|
|
2024-11-06 07:15:00+00:00,1.074,1.07523,1.07335,1.07492,13640.11
|
|
2024-11-06 07:30:00+00:00,1.0749,1.07497,1.07283,1.07302,12831.46
|
|
2024-11-06 07:45:00+00:00,1.07302,1.07428,1.0727,1.07342,10974.67
|
|
2024-11-06 08:00:00+00:00,1.07342,1.07468,1.0732,1.07407,11148.31
|
|
2024-11-06 08:15:00+00:00,1.07408,1.07545,1.07385,1.07506,8426.63
|
|
2024-11-06 08:30:00+00:00,1.07511,1.07706,1.0747,1.07655,11369.43
|
|
2024-11-06 08:45:00+00:00,1.07655,1.07812,1.07648,1.07731,10048.69
|
|
2024-11-06 09:00:00+00:00,1.07731,1.07741,1.07618,1.07676,8088.59
|
|
2024-11-06 09:15:00+00:00,1.07677,1.07678,1.075,1.07559,11468.72
|
|
2024-11-06 09:30:00+00:00,1.07559,1.07647,1.0752,1.07563,9718.57
|
|
2024-11-06 09:45:00+00:00,1.07564,1.07645,1.07541,1.07551,7202.5
|
|
2024-11-06 10:00:00+00:00,1.07551,1.07571,1.07415,1.07465,7036.1
|
|
2024-11-06 10:15:00+00:00,1.07464,1.07618,1.07451,1.07579,4608.06
|
|
2024-11-06 10:30:00+00:00,1.07579,1.07583,1.07476,1.07491,5840.3
|
|
2024-11-06 10:45:00+00:00,1.07491,1.07528,1.07462,1.07465,4508.99
|
|
2024-11-06 11:00:00+00:00,1.07463,1.07467,1.07293,1.07304,7857.98
|
|
2024-11-06 11:15:00+00:00,1.07305,1.07327,1.07137,1.0717,10171.28
|
|
2024-11-06 11:30:00+00:00,1.0717,1.07214,1.07084,1.07106,8378.81
|
|
2024-11-06 11:45:00+00:00,1.07107,1.07125,1.07011,1.0708,9877.4
|
|
2024-11-06 12:00:00+00:00,1.07081,1.07187,1.07063,1.07106,13451.59
|
|
2024-11-06 12:15:00+00:00,1.07106,1.07136,1.0697,1.06976,10015.25
|
|
2024-11-06 12:30:00+00:00,1.06974,1.07006,1.06824,1.06882,10962.27
|
|
2024-11-06 12:45:00+00:00,1.06883,1.06989,1.06839,1.06885,8906.97
|
|
2024-11-06 13:00:00+00:00,1.06884,1.07115,1.06824,1.0704,10330.47
|
|
2024-11-06 13:15:00+00:00,1.07041,1.07143,1.06993,1.07041,11400.7
|
|
2024-11-06 13:30:00+00:00,1.0704,1.07133,1.07025,1.0709,7658.49
|
|
2024-11-06 13:45:00+00:00,1.0709,1.07192,1.07021,1.07098,11176.96
|
|
2024-11-06 14:00:00+00:00,1.07097,1.07199,1.07085,1.07183,8552.37
|
|
2024-11-06 14:15:00+00:00,1.07184,1.07199,1.07092,1.07094,7985.74
|
|
2024-11-06 14:30:00+00:00,1.07094,1.07112,1.06996,1.07068,9871.01
|
|
2024-11-06 14:45:00+00:00,1.07066,1.0719,1.06984,1.07156,9067.23
|
|
2024-11-06 15:00:00+00:00,1.07157,1.07374,1.07157,1.07226,10867.7
|
|
2024-11-06 15:15:00+00:00,1.07228,1.07291,1.07141,1.07282,8671.7
|
|
2024-11-06 15:30:00+00:00,1.07283,1.07317,1.07201,1.07238,10110.19
|
|
2024-11-06 15:45:00+00:00,1.07237,1.07397,1.07237,1.07383,10324.43
|
|
2024-11-06 16:00:00+00:00,1.07383,1.07452,1.07347,1.07362,8652.64
|
|
2024-11-06 16:15:00+00:00,1.07361,1.07368,1.07275,1.07308,8722.85
|
|
2024-11-06 16:30:00+00:00,1.07309,1.07326,1.07264,1.07304,4247.94
|
|
2024-11-06 16:45:00+00:00,1.07303,1.07323,1.0726,1.07313,5598.72
|
|
2024-11-06 17:00:00+00:00,1.07312,1.07399,1.07273,1.07376,4192.7
|
|
2024-11-06 17:15:00+00:00,1.07377,1.07447,1.0734,1.07425,6419.01
|
|
2024-11-06 17:30:00+00:00,1.07424,1.07424,1.07356,1.0736,6973.25
|
|
2024-11-06 17:45:00+00:00,1.0736,1.07365,1.07257,1.07272,2917.2
|
|
2024-11-06 18:00:00+00:00,1.07272,1.07465,1.07259,1.0745,6668.26
|
|
2024-11-06 18:15:00+00:00,1.07452,1.0758,1.07424,1.07536,5599.62
|
|
2024-11-06 18:30:00+00:00,1.07537,1.0755,1.07466,1.07518,4155.83
|
|
2024-11-06 18:45:00+00:00,1.07517,1.07576,1.07507,1.07529,4440.15
|
|
2024-11-06 19:00:00+00:00,1.0753,1.07534,1.07393,1.07397,5565.96
|
|
2024-11-06 19:15:00+00:00,1.07397,1.0746,1.0738,1.07425,2641.47
|
|
2024-11-06 19:30:00+00:00,1.07425,1.0745,1.07313,1.07319,3588.84
|
|
2024-11-06 19:45:00+00:00,1.0732,1.07352,1.07297,1.07351,3421.77
|
|
2024-11-06 20:00:00+00:00,1.07352,1.07384,1.07331,1.07354,5337.27
|
|
2024-11-06 20:15:00+00:00,1.07356,1.07374,1.07327,1.07358,4833.58
|
|
2024-11-06 20:30:00+00:00,1.07359,1.07377,1.07341,1.07358,1399.96
|
|
2024-11-06 20:45:00+00:00,1.07358,1.07375,1.07334,1.07353,2105.19
|
|
2024-11-06 21:00:00+00:00,1.07352,1.07359,1.07317,1.0732,868.53
|
|
2024-11-06 21:15:00+00:00,1.07321,1.07321,1.07293,1.07304,565.47
|
|
2024-11-06 21:30:00+00:00,1.07303,1.07322,1.07294,1.07313,891.06
|
|
2024-11-06 21:45:00+00:00,1.07315,1.07315,1.07267,1.07269,994.05
|
|
2024-11-06 22:00:00+00:00,1.07271,1.07294,1.07267,1.07278,442.57
|
|
2024-11-06 22:15:00+00:00,1.07278,1.07294,1.07268,1.07275,305.88
|
|
2024-11-06 22:30:00+00:00,1.07275,1.07282,1.07272,1.0728,185.46
|
|
2024-11-06 22:45:00+00:00,1.0728,1.07295,1.07249,1.07288,478.49
|
|
2024-11-06 23:00:00+00:00,1.07289,1.07341,1.07288,1.0733,542.84
|
|
2024-11-06 23:15:00+00:00,1.07331,1.07331,1.07308,1.07313,779.46
|
|
2024-11-06 23:30:00+00:00,1.07315,1.07321,1.07302,1.07312,1084.98
|
|
2024-11-06 23:45:00+00:00,1.07313,1.07344,1.07309,1.07315,1555.25
|
|
2024-11-07 00:00:00+00:00,1.07316,1.07372,1.07312,1.0736,2015.13
|
|
2024-11-07 00:15:00+00:00,1.07361,1.07366,1.0726,1.07283,3366.25
|
|
2024-11-07 00:30:00+00:00,1.07284,1.07303,1.07269,1.07285,2132.86
|
|
2024-11-07 00:45:00+00:00,1.07283,1.07302,1.07205,1.0721,3195.81
|
|
2024-11-07 01:00:00+00:00,1.0721,1.07286,1.07207,1.07275,3117.72
|
|
2024-11-07 01:15:00+00:00,1.07275,1.07275,1.07129,1.0714,5858.73
|
|
2024-11-07 01:30:00+00:00,1.0714,1.07173,1.0713,1.07171,3196.59
|
|
2024-11-07 01:45:00+00:00,1.07172,1.07227,1.07151,1.07176,3680.39
|
|
2024-11-07 02:00:00+00:00,1.07176,1.07273,1.07174,1.07252,2847.65
|
|
2024-11-07 02:15:00+00:00,1.07253,1.07305,1.0725,1.07291,2304.15
|
|
2024-11-07 02:30:00+00:00,1.07292,1.07342,1.07277,1.07337,1953.51
|
|
2024-11-07 02:45:00+00:00,1.07337,1.07368,1.07327,1.07366,2509.29
|
|
2024-11-07 03:00:00+00:00,1.07366,1.07375,1.07321,1.07343,1894.41
|
|
2024-11-07 03:15:00+00:00,1.07342,1.07377,1.07341,1.07372,1443.96
|
|
2024-11-07 03:30:00+00:00,1.07375,1.07399,1.07363,1.07392,1248.12
|
|
2024-11-07 03:45:00+00:00,1.07392,1.07413,1.0739,1.07398,1537.44
|
|
2024-11-07 04:00:00+00:00,1.07398,1.07399,1.07341,1.07373,1315.72
|
|
2024-11-07 04:15:00+00:00,1.07373,1.07454,1.07373,1.07407,2937.99
|
|
2024-11-07 04:30:00+00:00,1.07407,1.07411,1.07381,1.07383,2559.81
|
|
2024-11-07 04:45:00+00:00,1.07382,1.07392,1.07362,1.07377,1458.54
|
|
2024-11-07 05:00:00+00:00,1.07378,1.07416,1.07374,1.07413,1847.92
|
|
2024-11-07 05:15:00+00:00,1.07413,1.07418,1.07377,1.07408,1924.41
|
|
2024-11-07 05:30:00+00:00,1.07408,1.07424,1.07402,1.07418,1863.93
|
|
2024-11-07 05:45:00+00:00,1.07417,1.07477,1.07413,1.07461,2075.68
|
|
2024-11-07 06:00:00+00:00,1.0746,1.07464,1.07411,1.07423,3012.57
|
|
2024-11-07 06:15:00+00:00,1.07424,1.07469,1.07414,1.07469,1338.63
|
|
2024-11-07 06:30:00+00:00,1.07469,1.07485,1.07445,1.07484,1549.23
|
|
2024-11-07 06:45:00+00:00,1.07483,1.07504,1.07447,1.07499,2124.63
|
|
2024-11-07 07:00:00+00:00,1.07475,1.07645,1.0745,1.07605,3720.26
|
|
2024-11-07 07:15:00+00:00,1.07605,1.07701,1.076,1.07645,3960.22
|
|
2024-11-07 07:30:00+00:00,1.07645,1.07654,1.07563,1.07609,5295.39
|
|
2024-11-07 07:45:00+00:00,1.07608,1.07608,1.07502,1.0752,5701.71
|
|
2024-11-07 08:00:00+00:00,1.07522,1.07602,1.07491,1.07596,5789.58
|
|
2024-11-07 08:15:00+00:00,1.07596,1.07709,1.07596,1.0768,6480.61
|
|
2024-11-07 08:30:00+00:00,1.07681,1.07689,1.07562,1.07601,7219.84
|
|
2024-11-07 08:45:00+00:00,1.076,1.07716,1.07577,1.07688,4936.31
|
|
2024-11-07 09:00:00+00:00,1.07687,1.0769,1.07589,1.07591,6235.64
|
|
2024-11-07 09:15:00+00:00,1.07592,1.07627,1.07567,1.07621,4519.08
|
|
2024-11-07 09:30:00+00:00,1.07622,1.07638,1.07546,1.07548,5382.35
|
|
2024-11-07 09:45:00+00:00,1.07548,1.07557,1.07459,1.07462,4575.72
|
|
2024-11-07 10:00:00+00:00,1.07462,1.07572,1.07462,1.07568,2948.8
|
|
2024-11-07 10:15:00+00:00,1.0757,1.07665,1.0757,1.07581,2850.78
|
|
2024-11-07 10:30:00+00:00,1.07581,1.076,1.07542,1.07559,4319.5
|
|
2024-11-07 10:45:00+00:00,1.07558,1.07577,1.07506,1.07559,4023.77
|
|
2024-11-07 11:00:00+00:00,1.07559,1.07565,1.07521,1.07545,3077.97
|
|
2024-11-07 11:15:00+00:00,1.07545,1.07618,1.07523,1.07603,2788.55
|
|
2024-11-07 11:30:00+00:00,1.07604,1.07622,1.07575,1.07579,2950.78
|
|
2024-11-07 11:45:00+00:00,1.07578,1.07601,1.07562,1.07589,2910.99
|
|
2024-11-07 12:00:00+00:00,1.0759,1.07644,1.07566,1.07617,7426.94
|
|
2024-11-07 12:15:00+00:00,1.07618,1.07696,1.07608,1.07693,3668.87
|
|
2024-11-07 12:30:00+00:00,1.07693,1.07715,1.07653,1.07668,4059.03
|
|
2024-11-07 12:45:00+00:00,1.07669,1.07779,1.07663,1.07752,6188.24
|
|
2024-11-07 13:00:00+00:00,1.07753,1.07923,1.07736,1.07919,6756.96
|
|
2024-11-07 13:15:00+00:00,1.07921,1.07938,1.07847,1.07852,7895.67
|
|
2024-11-07 13:30:00+00:00,1.0785,1.07897,1.07779,1.07827,10337.18
|
|
2024-11-07 13:45:00+00:00,1.07828,1.07946,1.07819,1.07923,6328.52
|
|
2024-11-07 14:00:00+00:00,1.07924,1.07932,1.07813,1.07822,6303.68
|
|
2024-11-07 14:15:00+00:00,1.07821,1.07973,1.07812,1.07962,4045.71
|
|
2024-11-07 14:30:00+00:00,1.07963,1.08167,1.07901,1.08142,6672.13
|
|
2024-11-07 14:45:00+00:00,1.08144,1.08159,1.08077,1.08092,7703.74
|
|
2024-11-07 15:00:00+00:00,1.08091,1.08178,1.08063,1.08174,5806.91
|
|
2024-11-07 15:15:00+00:00,1.08173,1.082,1.08113,1.08186,6306.27
|
|
2024-11-07 15:30:00+00:00,1.08186,1.08247,1.08101,1.08111,6377.77
|
|
2024-11-07 15:45:00+00:00,1.0811,1.08177,1.08049,1.0811,7768.41
|
|
2024-11-07 16:00:00+00:00,1.0811,1.08149,1.07951,1.07964,8258.63
|
|
2024-11-07 16:15:00+00:00,1.07964,1.07968,1.07845,1.07864,7906.81
|
|
2024-11-07 16:30:00+00:00,1.07864,1.07948,1.07855,1.07934,4630.63
|
|
2024-11-07 16:45:00+00:00,1.07935,1.07943,1.0787,1.07915,3435.63
|
|
2024-11-07 17:00:00+00:00,1.07912,1.07946,1.07873,1.07937,3140.54
|
|
2024-11-07 17:15:00+00:00,1.07937,1.08003,1.07931,1.07997,2747.43
|
|
2024-11-07 17:30:00+00:00,1.07998,1.08018,1.0798,1.08001,3469.93
|
|
2024-11-07 17:45:00+00:00,1.08002,1.08062,1.08002,1.08047,1758.27
|
|
2024-11-07 18:00:00+00:00,1.08048,1.08066,1.07927,1.07968,2841.82
|
|
2024-11-07 18:15:00+00:00,1.07968,1.08025,1.07962,1.08011,1872.15
|
|
2024-11-07 18:30:00+00:00,1.08011,1.08014,1.0796,1.07983,2880.58
|
|
2024-11-07 18:45:00+00:00,1.07982,1.08005,1.07971,1.07977,3523.23
|
|
2024-11-07 19:00:00+00:00,1.07982,1.08034,1.07752,1.07882,10502.17
|
|
2024-11-07 19:15:00+00:00,1.07883,1.07927,1.07831,1.07838,7693.56
|
|
2024-11-07 19:30:00+00:00,1.07839,1.07992,1.07669,1.07757,15235.54
|
|
2024-11-07 19:45:00+00:00,1.0776,1.07966,1.07749,1.07817,16236.27
|
|
2024-11-07 20:00:00+00:00,1.07819,1.08088,1.078,1.08068,11012.97
|
|
2024-11-07 20:15:00+00:00,1.08066,1.08094,1.08003,1.08029,6118.97
|
|
2024-11-07 20:30:00+00:00,1.0803,1.08049,1.07935,1.07939,6888.09
|
|
2024-11-07 20:45:00+00:00,1.07938,1.08035,1.0793,1.08025,3960.6
|
|
2024-11-07 21:00:00+00:00,1.08023,1.08023,1.07993,1.08017,1093.73
|
|
2024-11-07 21:15:00+00:00,1.08016,1.08033,1.07997,1.08017,640.71
|
|
2024-11-07 21:30:00+00:00,1.08016,1.08027,1.08004,1.08013,636.17
|
|
2024-11-07 21:45:00+00:00,1.08012,1.08038,1.08012,1.08038,462.93
|
|
2024-11-07 22:00:00+00:00,1.08038,1.08042,1.0803,1.08033,75.6
|
|
2024-11-07 22:15:00+00:00,1.08033,1.08033,1.08025,1.08025,705.78
|
|
2024-11-07 22:30:00+00:00,1.08025,1.08046,1.08025,1.08041,408.42
|
|
2024-11-07 22:45:00+00:00,1.08042,1.08048,1.08034,1.08035,338.49
|
|
2024-11-07 23:00:00+00:00,1.08044,1.08046,1.07979,1.07989,884.53
|
|
2024-11-07 23:15:00+00:00,1.07988,1.08013,1.07984,1.08,695.03
|
|
2024-11-07 23:30:00+00:00,1.08,1.08021,1.07994,1.08013,760.18
|
|
2024-11-07 23:45:00+00:00,1.08013,1.08018,1.07941,1.07954,1885.45
|
|
2024-11-08 00:00:00+00:00,1.07954,1.07956,1.07896,1.07939,2733.66
|
|
2024-11-08 00:15:00+00:00,1.07939,1.07964,1.07911,1.07939,2212.74
|
|
2024-11-08 00:30:00+00:00,1.07939,1.07973,1.0791,1.07911,2878.43
|
|
2024-11-08 00:45:00+00:00,1.07912,1.07924,1.07883,1.07904,3180.43
|
|
2024-11-08 01:00:00+00:00,1.07905,1.07913,1.07852,1.07853,3420.3
|
|
2024-11-08 01:15:00+00:00,1.07851,1.07858,1.07822,1.07832,3841.72
|
|
2024-11-08 01:30:00+00:00,1.07831,1.07837,1.0779,1.07821,5187.2
|
|
2024-11-08 01:45:00+00:00,1.07821,1.07889,1.0781,1.07868,3241.57
|
|
2024-11-08 02:00:00+00:00,1.07868,1.07898,1.07846,1.07878,4447.72
|
|
2024-11-08 02:15:00+00:00,1.07878,1.07893,1.07847,1.07862,3003.11
|
|
2024-11-08 02:30:00+00:00,1.0786,1.07883,1.07796,1.07808,3486.51
|
|
2024-11-08 02:45:00+00:00,1.0781,1.07825,1.07797,1.07809,3123.46
|
|
2024-11-08 03:00:00+00:00,1.07808,1.07864,1.07808,1.07863,1604.81
|
|
2024-11-08 03:15:00+00:00,1.07863,1.07887,1.07847,1.07849,2163.99
|
|
2024-11-08 03:30:00+00:00,1.07851,1.07854,1.07796,1.07808,2212.27
|
|
2024-11-08 03:45:00+00:00,1.07807,1.07828,1.07769,1.07781,1630.17
|
|
2024-11-08 04:00:00+00:00,1.07781,1.07807,1.07765,1.07804,1466.76
|
|
2024-11-08 04:15:00+00:00,1.07803,1.07837,1.07798,1.07818,1797.53
|
|
2024-11-08 04:30:00+00:00,1.0782,1.07821,1.07786,1.07798,1695.18
|
|
2024-11-08 04:45:00+00:00,1.07797,1.0783,1.07797,1.07828,1390.43
|
|
2024-11-08 05:00:00+00:00,1.07828,1.07839,1.07816,1.07832,2167.39
|
|
2024-11-08 05:15:00+00:00,1.07835,1.07863,1.07826,1.07843,2120.1
|
|
2024-11-08 05:30:00+00:00,1.07843,1.07853,1.07809,1.0782,1926.96
|
|
2024-11-08 05:45:00+00:00,1.07818,1.0785,1.07799,1.07817,2160.16
|
|
2024-11-08 06:00:00+00:00,1.07819,1.07837,1.07765,1.07766,3863.52
|
|
2024-11-08 06:15:00+00:00,1.07765,1.07778,1.07727,1.07773,4449.76
|
|
2024-11-08 06:30:00+00:00,1.07775,1.07783,1.07744,1.07769,3971.87
|
|
2024-11-08 06:45:00+00:00,1.07768,1.07788,1.07736,1.07773,3598.7
|
|
2024-11-08 07:00:00+00:00,1.07773,1.07823,1.07759,1.0781,3466.03
|
|
2024-11-08 07:15:00+00:00,1.0781,1.0781,1.0775,1.07776,3181.26
|
|
2024-11-08 07:30:00+00:00,1.07776,1.07813,1.07751,1.07807,2057.4
|
|
2024-11-08 07:45:00+00:00,1.07808,1.07838,1.0776,1.07796,4203.32
|
|
2024-11-08 08:00:00+00:00,1.07796,1.07817,1.07609,1.07673,12382.74
|
|
2024-11-08 08:15:00+00:00,1.07674,1.07781,1.07639,1.07773,7717.33
|
|
2024-11-08 08:30:00+00:00,1.07774,1.07826,1.07743,1.07766,7145.79
|
|
2024-11-08 08:45:00+00:00,1.07765,1.07815,1.07738,1.07787,5205.31
|
|
2024-11-08 09:00:00+00:00,1.07787,1.07883,1.07778,1.07848,5872.42
|
|
2024-11-08 09:15:00+00:00,1.07849,1.07891,1.07772,1.07806,6505.44
|
|
2024-11-08 09:30:00+00:00,1.07806,1.07853,1.07802,1.07834,4228.47
|
|
2024-11-08 09:45:00+00:00,1.07834,1.07842,1.07722,1.07789,4306.57
|
|
2024-11-08 10:00:00+00:00,1.07789,1.07795,1.0769,1.0776,4506.63
|
|
2024-11-08 10:15:00+00:00,1.07761,1.07781,1.07735,1.07764,3034.86
|
|
2024-11-08 10:30:00+00:00,1.07763,1.07767,1.07672,1.07693,3799.43
|
|
2024-11-08 10:45:00+00:00,1.07693,1.07785,1.07685,1.07785,3355.02
|
|
2024-11-08 11:00:00+00:00,1.07787,1.07859,1.07787,1.07853,2369.45
|
|
2024-11-08 11:15:00+00:00,1.07852,1.07949,1.07852,1.07947,3200.39
|
|
2024-11-08 11:30:00+00:00,1.07948,1.07974,1.07911,1.07911,2561.82
|
|
2024-11-08 11:45:00+00:00,1.07909,1.07909,1.07816,1.07829,5387.58
|
|
2024-11-08 12:00:00+00:00,1.07831,1.07843,1.07757,1.07762,5044.21
|
|
2024-11-08 12:15:00+00:00,1.07763,1.07792,1.07693,1.07716,4362.41
|
|
2024-11-08 12:30:00+00:00,1.07717,1.07765,1.07667,1.07702,3859.99
|
|
2024-11-08 12:45:00+00:00,1.07702,1.07751,1.07695,1.0772,7754.94
|
|
2024-11-08 13:00:00+00:00,1.07719,1.07726,1.07662,1.07669,5541.38
|
|
2024-11-08 13:15:00+00:00,1.0767,1.07694,1.0761,1.07627,6192.17
|
|
2024-11-08 13:30:00+00:00,1.07627,1.07629,1.07445,1.07498,7240.76
|
|
2024-11-08 13:45:00+00:00,1.075,1.07587,1.0749,1.07527,4813.97
|
|
2024-11-08 14:00:00+00:00,1.07528,1.07595,1.07515,1.0757,4635.64
|
|
2024-11-08 14:15:00+00:00,1.07568,1.07656,1.0755,1.0765,3024.77
|
|
2024-11-08 14:30:00+00:00,1.07651,1.07656,1.07567,1.07573,5523.14
|
|
2024-11-08 14:45:00+00:00,1.07572,1.07594,1.07495,1.07516,4304.62
|
|
2024-11-08 15:00:00+00:00,1.07516,1.07517,1.07417,1.07455,7053.93
|
|
2024-11-08 15:15:00+00:00,1.07456,1.07458,1.07402,1.07424,5032.37
|
|
2024-11-08 15:30:00+00:00,1.07425,1.07504,1.07418,1.07475,6192.36
|
|
2024-11-08 15:45:00+00:00,1.07476,1.07522,1.07456,1.07483,8130.4
|
|
2024-11-08 16:00:00+00:00,1.07483,1.07502,1.0732,1.07322,8818.92
|
|
2024-11-08 16:15:00+00:00,1.07322,1.07332,1.07253,1.07293,4558.7
|
|
2024-11-08 16:30:00+00:00,1.07294,1.07301,1.07229,1.07253,5553.24
|
|
2024-11-08 16:45:00+00:00,1.07253,1.07259,1.07092,1.07096,4505.38
|
|
2024-11-08 17:00:00+00:00,1.07097,1.07113,1.06868,1.06948,8371.61
|
|
2024-11-08 17:15:00+00:00,1.06947,1.07002,1.06912,1.06977,6021.75
|
|
2024-11-08 17:30:00+00:00,1.06976,1.0702,1.06948,1.06994,4737.34
|
|
2024-11-08 17:45:00+00:00,1.06996,1.07131,1.06975,1.0709,5193.71
|
|
2024-11-08 18:00:00+00:00,1.07091,1.07187,1.0708,1.07162,4361.39
|
|
2024-11-08 18:15:00+00:00,1.07163,1.07173,1.0707,1.0707,3229.66
|
|
2024-11-08 18:30:00+00:00,1.0707,1.07083,1.07016,1.07021,3618.73
|
|
2024-11-08 18:45:00+00:00,1.07022,1.07075,1.06999,1.07065,3915.02
|
|
2024-11-08 19:00:00+00:00,1.07064,1.0711,1.07055,1.071,3075.99
|
|
2024-11-08 19:15:00+00:00,1.07099,1.07129,1.07076,1.07085,3010.18
|
|
2024-11-08 19:30:00+00:00,1.07086,1.07131,1.07069,1.0712,3510.63
|
|
2024-11-08 19:45:00+00:00,1.0712,1.07153,1.07088,1.07136,3165.0
|
|
2024-11-08 20:00:00+00:00,1.07136,1.07145,1.07103,1.07126,2661.06
|
|
2024-11-08 20:15:00+00:00,1.07126,1.07157,1.07122,1.07139,1994.27
|
|
2024-11-08 20:30:00+00:00,1.0714,1.07186,1.07139,1.07184,8677.61
|
|
2024-11-08 20:45:00+00:00,1.07185,1.07196,1.07173,1.07175,5723.65
|
|
2024-11-08 21:00:00+00:00,1.07177,1.07203,1.07175,1.07194,1182.53
|
|
2024-11-08 21:15:00+00:00,1.07194,1.07212,1.0719,1.07208,659.52
|
|
2024-11-08 21:30:00+00:00,1.07207,1.07214,1.07175,1.07194,1148.66
|
|
2024-11-08 21:45:00+00:00,1.07194,1.07195,1.07173,1.07182,2046.09
|
|
2024-11-10 22:00:00+00:00,1.07093,1.07125,1.07086,1.0711,233.24
|
|
2024-11-10 22:15:00+00:00,1.0711,1.07128,1.07101,1.07126,370.79
|
|
2024-11-10 22:30:00+00:00,1.07122,1.07127,1.07101,1.07117,479.66
|
|
2024-11-10 22:45:00+00:00,1.07116,1.07121,1.07075,1.07079,1194.09
|
|
2024-11-10 23:00:00+00:00,1.07085,1.0713,1.07077,1.07099,866.88
|
|
2024-11-10 23:15:00+00:00,1.071,1.07133,1.07093,1.07127,879.75
|
|
2024-11-10 23:30:00+00:00,1.07125,1.07169,1.07123,1.07134,1182.29
|
|
2024-11-10 23:45:00+00:00,1.07136,1.07167,1.07124,1.07132,1481.78
|
|
2024-11-11 00:00:00+00:00,1.07131,1.07134,1.07087,1.07127,2529.9
|
|
2024-11-11 00:15:00+00:00,1.07128,1.07184,1.07113,1.07184,2526.53
|
|
2024-11-11 00:30:00+00:00,1.07183,1.07187,1.07156,1.07161,2081.16
|
|
2024-11-11 00:45:00+00:00,1.07162,1.07177,1.07135,1.07168,2193.21
|
|
2024-11-11 01:00:00+00:00,1.07168,1.07217,1.07157,1.07212,2510.48
|
|
2024-11-11 01:15:00+00:00,1.07213,1.07277,1.07208,1.0725,2160.34
|
|
2024-11-11 01:30:00+00:00,1.07251,1.07271,1.07212,1.07231,2079.81
|
|
2024-11-11 01:45:00+00:00,1.07232,1.07237,1.07195,1.07202,1831.5
|
|
2024-11-11 02:00:00+00:00,1.07201,1.07245,1.07195,1.07243,1442.71
|
|
2024-11-11 02:15:00+00:00,1.07245,1.07252,1.07202,1.07206,1554.08
|
|
2024-11-11 02:30:00+00:00,1.07207,1.07231,1.072,1.07224,1261.89
|
|
2024-11-11 02:45:00+00:00,1.07225,1.07249,1.07217,1.07228,960.03
|
|
2024-11-11 03:00:00+00:00,1.07228,1.07271,1.07227,1.07234,1415.95
|
|
2024-11-11 03:15:00+00:00,1.07234,1.07246,1.07218,1.07222,872.2
|
|
2024-11-11 03:30:00+00:00,1.07221,1.07222,1.07158,1.07174,1158.09
|
|
2024-11-11 03:45:00+00:00,1.07174,1.07187,1.07151,1.07167,1089.56
|
|
2024-11-11 04:00:00+00:00,1.07167,1.07168,1.07112,1.07143,924.63
|
|
2024-11-11 04:15:00+00:00,1.07143,1.0715,1.07139,1.07143,168.42
|
|
2024-11-11 04:30:00+00:00,1.07144,1.07146,1.07081,1.07087,918.56
|
|
2024-11-11 04:45:00+00:00,1.07088,1.07147,1.07078,1.07138,1206.86
|
|
2024-11-11 05:00:00+00:00,1.07141,1.07167,1.07133,1.07152,1088.46
|
|
2024-11-11 05:15:00+00:00,1.07152,1.07153,1.07112,1.07133,1298.97
|
|
2024-11-11 05:30:00+00:00,1.07134,1.07143,1.07113,1.07128,892.62
|
|
2024-11-11 05:45:00+00:00,1.07129,1.07188,1.07128,1.07174,1091.27
|
|
2024-11-11 06:00:00+00:00,1.07173,1.07174,1.07124,1.07131,1791.96
|
|
2024-11-11 06:15:00+00:00,1.07132,1.0717,1.07128,1.07154,1027.29
|
|
2024-11-11 06:30:00+00:00,1.07153,1.07182,1.0715,1.07175,1121.01
|
|
2024-11-11 06:45:00+00:00,1.07176,1.07213,1.07174,1.07208,871.83
|
|
2024-11-11 07:00:00+00:00,1.07208,1.07221,1.07158,1.07177,1972.2
|
|
2024-11-11 07:15:00+00:00,1.07176,1.07177,1.07056,1.07078,3250.0
|
|
2024-11-11 07:30:00+00:00,1.07079,1.07084,1.06971,1.06974,5744.82
|
|
2024-11-11 07:45:00+00:00,1.06974,1.06979,1.06858,1.06899,6134.93
|
|
2024-11-11 08:00:00+00:00,1.069,1.06942,1.06865,1.06908,3724.82
|
|
2024-11-11 08:15:00+00:00,1.06908,1.06928,1.06789,1.06824,4185.19
|
|
2024-11-11 08:30:00+00:00,1.06823,1.06899,1.06785,1.06898,3169.26
|
|
2024-11-11 08:45:00+00:00,1.06896,1.06939,1.06837,1.06872,3167.5
|
|
2024-11-11 09:00:00+00:00,1.06873,1.06896,1.06832,1.0685,3761.85
|
|
2024-11-11 09:15:00+00:00,1.06849,1.06878,1.06698,1.06706,4636.96
|
|
2024-11-11 09:30:00+00:00,1.06707,1.06748,1.0668,1.06739,4505.65
|
|
2024-11-11 09:45:00+00:00,1.06737,1.06829,1.06737,1.06815,2609.19
|
|
2024-11-11 10:00:00+00:00,1.06814,1.06851,1.06752,1.06774,4129.99
|
|
2024-11-11 10:15:00+00:00,1.06774,1.06863,1.06773,1.06858,2500.53
|
|
2024-11-11 10:30:00+00:00,1.06858,1.06885,1.06782,1.06795,2028.5
|
|
2024-11-11 10:45:00+00:00,1.06794,1.06797,1.06708,1.06719,3493.83
|
|
2024-11-11 11:00:00+00:00,1.06718,1.06718,1.06622,1.06656,4603.47
|
|
2024-11-11 11:15:00+00:00,1.06656,1.06656,1.066,1.06622,4281.99
|
|
2024-11-11 11:30:00+00:00,1.06621,1.06657,1.06557,1.06634,4354.76
|
|
2024-11-11 11:45:00+00:00,1.06634,1.06641,1.06587,1.06624,2662.31
|
|
2024-11-11 12:00:00+00:00,1.06628,1.06645,1.06601,1.06638,2256.89
|
|
2024-11-11 12:15:00+00:00,1.06639,1.06643,1.06568,1.06579,1916.8
|
|
2024-11-11 12:30:00+00:00,1.06578,1.06602,1.06536,1.06595,2271.39
|
|
2024-11-11 12:45:00+00:00,1.06594,1.06601,1.06521,1.06522,2783.73
|
|
2024-11-11 13:00:00+00:00,1.06522,1.06553,1.06499,1.06503,4217.0
|
|
2024-11-11 13:15:00+00:00,1.06504,1.06509,1.0641,1.0641,4823.44
|
|
2024-11-11 13:30:00+00:00,1.0641,1.0647,1.06366,1.0645,3874.22
|
|
2024-11-11 13:45:00+00:00,1.06448,1.06493,1.06445,1.0648,2978.79
|
|
2024-11-11 14:00:00+00:00,1.06481,1.06565,1.0647,1.0656,3730.81
|
|
2024-11-11 14:15:00+00:00,1.0656,1.06575,1.06514,1.06559,2781.26
|
|
2024-11-11 14:30:00+00:00,1.06559,1.0657,1.06424,1.06432,6282.19
|
|
2024-11-11 14:45:00+00:00,1.06433,1.06435,1.06286,1.06426,7317.44
|
|
2024-11-11 15:00:00+00:00,1.06426,1.06505,1.06411,1.06429,5670.79
|
|
2024-11-11 15:15:00+00:00,1.06428,1.06465,1.06375,1.06417,3917.66
|
|
2024-11-11 15:30:00+00:00,1.06416,1.06437,1.06364,1.06396,3186.77
|
|
2024-11-11 15:45:00+00:00,1.06395,1.06477,1.06373,1.06473,4370.83
|
|
2024-11-11 16:00:00+00:00,1.06473,1.06516,1.06448,1.06508,3682.29
|
|
2024-11-11 16:15:00+00:00,1.06509,1.0654,1.06488,1.06488,2538.58
|
|
2024-11-11 16:30:00+00:00,1.06489,1.06541,1.06476,1.06526,2226.89
|
|
2024-11-11 16:45:00+00:00,1.06525,1.06526,1.06488,1.06519,1743.19
|
|
2024-11-11 17:00:00+00:00,1.06517,1.06551,1.06509,1.06545,1510.97
|
|
2024-11-11 17:15:00+00:00,1.06545,1.06562,1.0645,1.06479,1769.43
|
|
2024-11-11 17:30:00+00:00,1.06479,1.06539,1.06478,1.06499,1883.14
|
|
2024-11-11 17:45:00+00:00,1.065,1.06533,1.0649,1.0649,1466.1
|
|
2024-11-11 18:00:00+00:00,1.06489,1.06512,1.0648,1.06505,2173.66
|
|
2024-11-11 18:15:00+00:00,1.06506,1.06516,1.06469,1.06475,2269.32
|
|
2024-11-11 18:30:00+00:00,1.06475,1.065,1.06458,1.06484,1834.49
|
|
2024-11-11 18:45:00+00:00,1.06483,1.06518,1.06474,1.06504,1716.05
|
|
2024-11-11 19:00:00+00:00,1.06503,1.06527,1.06493,1.06521,1803.47
|
|
2024-11-11 19:15:00+00:00,1.06519,1.06547,1.06519,1.06526,915.17
|
|
2024-11-11 19:30:00+00:00,1.06527,1.0654,1.06518,1.06539,661.19
|
|
2024-11-11 19:45:00+00:00,1.06539,1.06573,1.0651,1.06511,1198.73
|
|
2024-11-11 20:00:00+00:00,1.06512,1.06546,1.06512,1.06535,2144.86
|
|
2024-11-11 20:15:00+00:00,1.06535,1.06559,1.06529,1.06539,973.05
|
|
2024-11-11 20:30:00+00:00,1.06538,1.06552,1.0652,1.06521,741.47
|
|
2024-11-11 20:45:00+00:00,1.06521,1.06563,1.06516,1.06556,1322.85
|
|
2024-11-11 21:00:00+00:00,1.06555,1.06573,1.06554,1.06572,648.72
|
|
2024-11-11 21:15:00+00:00,1.06571,1.06578,1.06564,1.06575,383.79
|
|
2024-11-11 21:30:00+00:00,1.06575,1.06575,1.06558,1.06558,985.25
|
|
2024-11-11 21:45:00+00:00,1.06558,1.06568,1.06533,1.06533,860.16
|
|
2024-11-11 22:00:00+00:00,1.06534,1.06553,1.06514,1.06541,142.2
|
|
2024-11-11 22:15:00+00:00,1.06541,1.06564,1.0653,1.06558,243.6
|
|
2024-11-11 22:30:00+00:00,1.06557,1.0657,1.06547,1.0657,246.62
|
|
2024-11-11 22:45:00+00:00,1.0657,1.0657,1.06557,1.0656,50.46
|
|
2024-11-11 23:00:00+00:00,1.06558,1.06567,1.06539,1.0656,367.05
|
|
2024-11-11 23:15:00+00:00,1.06561,1.06577,1.06558,1.06574,352.3
|
|
2024-11-11 23:30:00+00:00,1.06574,1.06584,1.06569,1.06584,308.73
|
|
2024-11-11 23:45:00+00:00,1.06584,1.06631,1.06584,1.06631,1150.58
|
|
2024-11-12 00:00:00+00:00,1.0663,1.06631,1.06577,1.06618,2438.51
|
|
2024-11-12 00:15:00+00:00,1.0662,1.0662,1.06549,1.06568,2600.75
|
|
2024-11-12 00:30:00+00:00,1.06567,1.06584,1.06541,1.06573,1527.58
|
|
2024-11-12 00:45:00+00:00,1.06573,1.06585,1.06555,1.06578,2516.76
|
|
2024-11-12 01:00:00+00:00,1.06583,1.06589,1.06556,1.06584,3248.95
|
|
2024-11-12 01:15:00+00:00,1.06585,1.06585,1.06531,1.06535,2534.06
|
|
2024-11-12 01:30:00+00:00,1.06536,1.06551,1.06503,1.0655,4623.57
|
|
2024-11-12 01:45:00+00:00,1.06551,1.06598,1.06478,1.06481,5410.18
|
|
2024-11-12 02:00:00+00:00,1.06482,1.06493,1.06432,1.06448,3199.81
|
|
2024-11-12 02:15:00+00:00,1.06448,1.06505,1.06434,1.06502,2282.73
|
|
2024-11-12 02:30:00+00:00,1.06501,1.06519,1.06442,1.06444,2195.52
|
|
2024-11-12 02:45:00+00:00,1.06443,1.06464,1.06419,1.06434,3121.58
|
|
2024-11-12 03:00:00+00:00,1.06434,1.06481,1.06434,1.06466,1882.78
|
|
2024-11-12 03:15:00+00:00,1.06466,1.06491,1.06446,1.06482,1942.63
|
|
2024-11-12 03:30:00+00:00,1.06483,1.06493,1.06405,1.06413,1509.74
|
|
2024-11-12 03:45:00+00:00,1.06415,1.06426,1.0638,1.06382,2547.23
|
|
2024-11-12 04:00:00+00:00,1.06382,1.06445,1.06378,1.06422,2096.84
|
|
2024-11-12 04:15:00+00:00,1.0642,1.06438,1.06387,1.06438,2135.52
|
|
2024-11-12 04:30:00+00:00,1.06439,1.06456,1.06413,1.06418,1569.48
|
|
2024-11-12 04:45:00+00:00,1.06418,1.06442,1.06393,1.0644,2218.25
|
|
2024-11-12 05:00:00+00:00,1.0644,1.06457,1.06416,1.06423,2062.77
|
|
2024-11-12 05:15:00+00:00,1.06422,1.06429,1.06397,1.06399,2365.05
|
|
2024-11-12 05:30:00+00:00,1.06398,1.06427,1.06392,1.06416,2395.75
|
|
2024-11-12 05:45:00+00:00,1.06417,1.06442,1.06395,1.06398,3004.29
|
|
2024-11-12 06:00:00+00:00,1.06398,1.06398,1.06337,1.06358,2503.24
|
|
2024-11-12 06:15:00+00:00,1.06358,1.06381,1.06318,1.06365,2464.37
|
|
2024-11-12 06:30:00+00:00,1.06364,1.06379,1.06294,1.06296,2516.1
|
|
2024-11-12 06:45:00+00:00,1.06296,1.06349,1.06296,1.06343,3258.66
|
|
2024-11-12 07:00:00+00:00,1.06342,1.06372,1.06295,1.06302,4870.85
|
|
2024-11-12 07:15:00+00:00,1.06302,1.06349,1.06252,1.06292,4182.08
|
|
2024-11-12 07:30:00+00:00,1.06292,1.06341,1.06214,1.06334,3905.87
|
|
2024-11-12 07:45:00+00:00,1.06334,1.06364,1.06286,1.0632,3893.63
|
|
2024-11-12 08:00:00+00:00,1.06319,1.06341,1.06249,1.06293,6345.92
|
|
2024-11-12 08:15:00+00:00,1.06292,1.06319,1.06192,1.06195,4935.1
|
|
2024-11-12 08:30:00+00:00,1.06194,1.06254,1.0617,1.0625,4925.23
|
|
2024-11-12 08:45:00+00:00,1.0625,1.06329,1.06218,1.06317,3367.76
|
|
2024-11-12 09:00:00+00:00,1.06317,1.06322,1.0624,1.06264,3372.17
|
|
2024-11-12 09:15:00+00:00,1.06264,1.06289,1.06199,1.06199,3269.24
|
|
2024-11-12 09:30:00+00:00,1.06199,1.06245,1.06165,1.0617,3021.9
|
|
2024-11-12 09:45:00+00:00,1.06172,1.06301,1.06172,1.0626,4166.94
|
|
2024-11-12 10:00:00+00:00,1.06258,1.06258,1.06152,1.06152,6816.53
|
|
2024-11-12 10:15:00+00:00,1.06153,1.06183,1.06134,1.06153,4657.15
|
|
2024-11-12 10:30:00+00:00,1.06153,1.06162,1.06111,1.06151,3634.54
|
|
2024-11-12 10:45:00+00:00,1.06151,1.06204,1.06148,1.06178,2661.46
|
|
2024-11-12 11:00:00+00:00,1.06178,1.06264,1.06178,1.06226,2758.57
|
|
2024-11-12 11:15:00+00:00,1.06225,1.0629,1.06219,1.06286,2572.26
|
|
2024-11-12 11:30:00+00:00,1.06288,1.06296,1.06207,1.06218,2338.47
|
|
2024-11-12 11:45:00+00:00,1.06219,1.06226,1.06174,1.06188,3178.95
|
|
2024-11-12 12:00:00+00:00,1.06188,1.06213,1.06117,1.06159,4010.32
|
|
2024-11-12 12:15:00+00:00,1.06158,1.06161,1.06068,1.06097,3903.65
|
|
2024-11-12 12:30:00+00:00,1.061,1.06168,1.06063,1.06162,4829.15
|
|
2024-11-12 12:45:00+00:00,1.06161,1.06213,1.06139,1.06196,3257.89
|
|
2024-11-12 13:00:00+00:00,1.06197,1.06206,1.06143,1.06204,5581.18
|
|
2024-11-12 13:15:00+00:00,1.06206,1.06258,1.06181,1.06219,5925.75
|
|
2024-11-12 13:30:00+00:00,1.06219,1.06272,1.06167,1.06169,5217.38
|
|
2024-11-12 13:45:00+00:00,1.0617,1.06245,1.06167,1.0623,4454.2
|
|
2024-11-12 14:00:00+00:00,1.06229,1.06234,1.06172,1.06225,5285.01
|
|
2024-11-12 14:15:00+00:00,1.06225,1.0626,1.06167,1.06168,4368.95
|
|
2024-11-12 14:30:00+00:00,1.06167,1.06234,1.06137,1.06197,6126.66
|
|
2024-11-12 14:45:00+00:00,1.06196,1.06218,1.06171,1.06174,5731.12
|
|
2024-11-12 15:00:00+00:00,1.06175,1.06178,1.06071,1.06114,5987.8
|
|
2024-11-12 15:15:00+00:00,1.06115,1.06148,1.06053,1.06085,4930.33
|
|
2024-11-12 15:30:00+00:00,1.06085,1.06105,1.06055,1.06055,3573.98
|
|
2024-11-12 15:45:00+00:00,1.06055,1.06138,1.06019,1.06089,6193.36
|
|
2024-11-12 16:00:00+00:00,1.0609,1.06127,1.06061,1.06123,5127.85
|
|
2024-11-12 16:15:00+00:00,1.06123,1.06157,1.06083,1.06091,5126.53
|
|
2024-11-12 16:30:00+00:00,1.0609,1.0609,1.0597,1.05983,6448.3
|
|
2024-11-12 16:45:00+00:00,1.05982,1.06015,1.0596,1.0598,2972.34
|
|
2024-11-12 17:00:00+00:00,1.0598,1.06032,1.05951,1.05977,4577.51
|
|
2024-11-12 17:15:00+00:00,1.05977,1.06009,1.05956,1.05983,4752.9
|
|
2024-11-12 17:30:00+00:00,1.05984,1.06027,1.05955,1.05978,3268.44
|
|
2024-11-12 17:45:00+00:00,1.05979,1.06082,1.05972,1.06068,2565.46
|
|
2024-11-12 18:00:00+00:00,1.06068,1.06134,1.06065,1.06115,2732.81
|
|
2024-11-12 18:15:00+00:00,1.06115,1.06135,1.06074,1.06113,2257.2
|
|
2024-11-12 18:30:00+00:00,1.06114,1.06156,1.06105,1.06129,1979.24
|
|
2024-11-12 18:45:00+00:00,1.06131,1.06171,1.0609,1.06159,2881.84
|
|
2024-11-12 19:00:00+00:00,1.06159,1.0618,1.06151,1.06176,1570.71
|
|
2024-11-12 19:15:00+00:00,1.06176,1.06185,1.06153,1.06158,1509.28
|
|
2024-11-12 19:30:00+00:00,1.06157,1.06165,1.06133,1.06162,1878.25
|
|
2024-11-12 19:45:00+00:00,1.06163,1.06177,1.06122,1.06124,2003.82
|
|
2024-11-12 20:00:00+00:00,1.06124,1.06141,1.06094,1.0613,1795.67
|
|
2024-11-12 20:15:00+00:00,1.0613,1.06163,1.0613,1.06141,2116.54
|
|
2024-11-12 20:30:00+00:00,1.06141,1.06174,1.06122,1.06166,1519.99
|
|
2024-11-12 20:45:00+00:00,1.06167,1.06235,1.06162,1.06221,2863.46
|
|
2024-11-12 21:00:00+00:00,1.06222,1.06266,1.06222,1.06245,1350.22
|
|
2024-11-12 21:15:00+00:00,1.06243,1.06246,1.06229,1.06244,1260.48
|
|
2024-11-12 21:30:00+00:00,1.06243,1.06266,1.06241,1.06259,882.38
|
|
2024-11-12 21:45:00+00:00,1.0626,1.06261,1.06216,1.06216,942.76
|
|
2024-11-12 22:00:00+00:00,1.06208,1.06229,1.06179,1.06211,324.81
|
|
2024-11-12 22:15:00+00:00,1.0621,1.06224,1.06185,1.06222,237.78
|
|
2024-11-12 22:30:00+00:00,1.06223,1.06231,1.06191,1.06191,1536.48
|
|
2024-11-12 22:45:00+00:00,1.06195,1.06219,1.0619,1.06193,1010.67
|
|
2024-11-12 23:00:00+00:00,1.06197,1.06213,1.0616,1.06179,754.31
|
|
2024-11-12 23:15:00+00:00,1.06178,1.06195,1.0616,1.06161,571.25
|
|
2024-11-12 23:30:00+00:00,1.0616,1.06165,1.06138,1.06161,558.79
|
|
2024-11-12 23:45:00+00:00,1.06162,1.06206,1.06158,1.06166,665.49
|
|
2024-11-13 00:00:00+00:00,1.06166,1.06168,1.06113,1.06113,753.62
|
|
2024-11-13 00:15:00+00:00,1.06112,1.06148,1.06109,1.06134,440.79
|
|
2024-11-13 00:30:00+00:00,1.06134,1.06158,1.06126,1.06146,901.65
|
|
2024-11-13 00:45:00+00:00,1.06147,1.06171,1.06122,1.06127,1527.84
|
|
2024-11-13 01:00:00+00:00,1.06127,1.06164,1.0612,1.0616,1139.32
|
|
2024-11-13 01:15:00+00:00,1.06161,1.06243,1.06159,1.06198,1918.71
|
|
2024-11-13 01:30:00+00:00,1.06199,1.06282,1.06189,1.06279,1034.93
|
|
2024-11-13 01:45:00+00:00,1.06279,1.06291,1.06252,1.06279,860.96
|
|
2024-11-13 02:00:00+00:00,1.06279,1.06294,1.06227,1.06228,1283.13
|
|
2024-11-13 02:15:00+00:00,1.06227,1.06239,1.06217,1.06223,1050.1
|
|
2024-11-13 02:30:00+00:00,1.06224,1.06239,1.06216,1.06224,1005.91
|
|
2024-11-13 02:45:00+00:00,1.06224,1.0628,1.0622,1.06261,832.59
|
|
2024-11-13 03:00:00+00:00,1.06262,1.06274,1.06239,1.0626,740.22
|
|
2024-11-13 03:15:00+00:00,1.06262,1.06279,1.06239,1.06239,771.36
|
|
2024-11-13 03:30:00+00:00,1.06239,1.06241,1.06193,1.06194,875.95
|
|
2024-11-13 03:45:00+00:00,1.06194,1.06206,1.06177,1.06191,591.12
|
|
2024-11-13 04:00:00+00:00,1.0619,1.06208,1.06178,1.06178,906.42
|
|
2024-11-13 04:15:00+00:00,1.06179,1.06225,1.06178,1.06215,1113.2
|
|
2024-11-13 04:30:00+00:00,1.06215,1.0622,1.06184,1.06184,846.9
|
|
2024-11-13 04:45:00+00:00,1.06183,1.06189,1.06176,1.06177,1117.02
|
|
2024-11-13 05:00:00+00:00,1.06178,1.06184,1.0615,1.06152,621.18
|
|
2024-11-13 05:15:00+00:00,1.06151,1.06152,1.06094,1.06122,1185.39
|
|
2024-11-13 05:30:00+00:00,1.06122,1.06143,1.0612,1.0614,961.24
|
|
2024-11-13 05:45:00+00:00,1.06141,1.06153,1.06129,1.0613,755.52
|
|
2024-11-13 06:00:00+00:00,1.0613,1.06169,1.06077,1.06079,1835.4
|
|
2024-11-13 06:15:00+00:00,1.06078,1.0613,1.06075,1.06128,1219.0
|
|
2024-11-13 06:30:00+00:00,1.06128,1.06137,1.061,1.06114,1323.36
|
|
2024-11-13 06:45:00+00:00,1.06115,1.06144,1.06087,1.06134,1069.04
|
|
2024-11-13 07:00:00+00:00,1.06134,1.06143,1.06068,1.0607,1687.0
|
|
2024-11-13 07:15:00+00:00,1.0607,1.06078,1.06041,1.06064,1766.2
|
|
2024-11-13 07:30:00+00:00,1.06062,1.06109,1.06038,1.06079,1618.74
|
|
2024-11-13 07:45:00+00:00,1.06078,1.06079,1.06024,1.0603,1738.08
|
|
2024-11-13 08:00:00+00:00,1.06029,1.06048,1.05933,1.05962,2637.08
|
|
2024-11-13 08:15:00+00:00,1.05961,1.06051,1.05951,1.06007,1865.45
|
|
2024-11-13 08:30:00+00:00,1.06007,1.06077,1.05997,1.06039,2157.56
|
|
2024-11-13 08:45:00+00:00,1.06039,1.06131,1.06038,1.06121,1828.45
|
|
2024-11-13 09:00:00+00:00,1.06121,1.06137,1.06081,1.06094,1989.24
|
|
2024-11-13 09:15:00+00:00,1.06094,1.06233,1.06079,1.06222,2387.92
|
|
2024-11-13 09:30:00+00:00,1.06222,1.06274,1.06219,1.06245,2454.03
|
|
2024-11-13 09:45:00+00:00,1.06247,1.06298,1.06232,1.06269,1860.19
|
|
2024-11-13 10:00:00+00:00,1.06268,1.06283,1.06211,1.0623,3249.44
|
|
2024-11-13 10:15:00+00:00,1.0623,1.06258,1.06213,1.06229,2501.56
|
|
2024-11-13 10:30:00+00:00,1.06228,1.06231,1.06117,1.06137,2601.24
|
|
2024-11-13 10:45:00+00:00,1.06137,1.06155,1.06121,1.06149,1660.45
|
|
2024-11-13 11:00:00+00:00,1.0615,1.06165,1.06121,1.0615,1727.0
|
|
2024-11-13 11:15:00+00:00,1.06148,1.06159,1.0611,1.06115,1735.55
|
|
2024-11-13 11:30:00+00:00,1.06116,1.06141,1.061,1.06133,1910.07
|
|
2024-11-13 11:45:00+00:00,1.06133,1.0638,1.06131,1.06375,3531.55
|
|
2024-11-13 12:00:00+00:00,1.06375,1.06435,1.0629,1.06296,5407.34
|
|
2024-11-13 12:15:00+00:00,1.06296,1.06324,1.06255,1.06266,4110.86
|
|
2024-11-13 12:30:00+00:00,1.06268,1.06334,1.06243,1.06333,3758.52
|
|
2024-11-13 12:45:00+00:00,1.06335,1.06361,1.06297,1.06313,2877.27
|
|
2024-11-13 13:00:00+00:00,1.06312,1.06328,1.06251,1.06257,4375.31
|
|
2024-11-13 13:15:00+00:00,1.06258,1.06308,1.06237,1.06256,6163.5
|
|
2024-11-13 13:30:00+00:00,1.0626,1.0654,1.06256,1.06318,18824.5
|
|
2024-11-13 13:45:00+00:00,1.06316,1.06395,1.06242,1.06365,15574.48
|
|
2024-11-13 14:00:00+00:00,1.06365,1.06379,1.06299,1.06332,10915.7
|
|
2024-11-13 14:15:00+00:00,1.06333,1.06334,1.0619,1.06206,11532.75
|
|
2024-11-13 14:30:00+00:00,1.06207,1.06212,1.0602,1.06153,14733.35
|
|
2024-11-13 14:45:00+00:00,1.06153,1.06153,1.05762,1.05854,12743.58
|
|
2024-11-13 15:00:00+00:00,1.05854,1.05881,1.05556,1.05669,10618.94
|
|
2024-11-13 15:15:00+00:00,1.0567,1.05728,1.05652,1.0572,9278.38
|
|
2024-11-13 15:30:00+00:00,1.0572,1.05907,1.05718,1.05814,11682.97
|
|
2024-11-13 15:45:00+00:00,1.05815,1.05936,1.05758,1.05886,7280.39
|
|
2024-11-13 16:00:00+00:00,1.05887,1.0592,1.05693,1.05715,8248.46
|
|
2024-11-13 16:15:00+00:00,1.05715,1.05808,1.05668,1.05758,5286.64
|
|
2024-11-13 16:30:00+00:00,1.05758,1.05779,1.05672,1.05681,6407.48
|
|
2024-11-13 16:45:00+00:00,1.05682,1.05712,1.05623,1.0566,4964.6
|
|
2024-11-13 17:00:00+00:00,1.05661,1.05741,1.05615,1.05734,5533.76
|
|
2024-11-13 17:15:00+00:00,1.05733,1.05774,1.05637,1.05657,4959.24
|
|
2024-11-13 17:30:00+00:00,1.05656,1.05715,1.05637,1.05677,3949.59
|
|
2024-11-13 17:45:00+00:00,1.05676,1.05745,1.05654,1.05688,3937.86
|
|
2024-11-13 18:00:00+00:00,1.0569,1.05695,1.05576,1.05648,5018.99
|
|
2024-11-13 18:15:00+00:00,1.05648,1.05651,1.05583,1.05592,2831.91
|
|
2024-11-13 18:30:00+00:00,1.05591,1.05612,1.05568,1.05589,2160.08
|
|
2024-11-13 18:45:00+00:00,1.05591,1.05612,1.05564,1.05588,1982.0
|
|
2024-11-13 19:00:00+00:00,1.05588,1.05675,1.05565,1.05674,2344.72
|
|
2024-11-13 19:15:00+00:00,1.05675,1.05758,1.05675,1.0575,1760.28
|
|
2024-11-13 19:30:00+00:00,1.05749,1.05757,1.0568,1.05723,1875.21
|
|
2024-11-13 19:45:00+00:00,1.05723,1.05735,1.05649,1.05655,2380.57
|
|
2024-11-13 20:00:00+00:00,1.05655,1.05688,1.05635,1.05636,2183.02
|
|
2024-11-13 20:15:00+00:00,1.05637,1.05659,1.05624,1.05644,1719.75
|
|
2024-11-13 20:30:00+00:00,1.05645,1.05651,1.05618,1.05636,1396.98
|
|
2024-11-13 20:45:00+00:00,1.05637,1.05638,1.05588,1.0562,1286.33
|
|
2024-11-13 21:00:00+00:00,1.0562,1.05659,1.0562,1.05659,612.0692
|
|
2024-11-13 21:15:00+00:00,1.0566,1.05668,1.05635,1.05637,501.2
|
|
2024-11-13 21:30:00+00:00,1.05638,1.05654,1.05628,1.05629,805.08
|
|
2024-11-13 21:45:00+00:00,1.05629,1.0565,1.05617,1.05622,1936.89
|
|
2024-11-13 22:00:00+00:00,1.05617,1.05636,1.05584,1.05607,547.84
|
|
2024-11-13 22:15:00+00:00,1.056,1.05626,1.05577,1.05604,623.47
|
|
2024-11-13 22:30:00+00:00,1.05613,1.0562,1.05603,1.05619,423.48
|
|
2024-11-13 22:45:00+00:00,1.05619,1.05626,1.05613,1.05621,428.85
|
|
2024-11-13 23:00:00+00:00,1.05621,1.05656,1.0561,1.05627,921.59
|
|
2024-11-13 23:15:00+00:00,1.0563,1.05658,1.0563,1.05639,523.05
|
|
2024-11-13 23:30:00+00:00,1.05639,1.0565,1.05624,1.05628,449.29
|
|
2024-11-13 23:45:00+00:00,1.05627,1.05658,1.0562,1.05657,632.11
|
|
2024-11-14 00:00:00+00:00,1.05656,1.0566,1.05626,1.05635,1387.72
|
|
2024-11-14 00:15:00+00:00,1.05637,1.05663,1.0563,1.05659,925.01
|
|
2024-11-14 00:30:00+00:00,1.05658,1.05683,1.05638,1.05682,1450.23
|
|
2024-11-14 00:45:00+00:00,1.05681,1.05686,1.05643,1.05652,2441.04
|
|
2024-11-14 01:00:00+00:00,1.05651,1.05651,1.05571,1.05595,4168.71
|
|
2024-11-14 01:15:00+00:00,1.05596,1.05622,1.05565,1.05578,3684.85
|
|
2024-11-14 01:30:00+00:00,1.05579,1.05589,1.0551,1.05524,2761.15
|
|
2024-11-14 01:45:00+00:00,1.05524,1.0559,1.05524,1.05561,2194.47
|
|
2024-11-14 02:00:00+00:00,1.0556,1.05568,1.05524,1.05568,3304.53
|
|
2024-11-14 02:15:00+00:00,1.05569,1.05577,1.05522,1.0554,1996.35
|
|
2024-11-14 02:30:00+00:00,1.05541,1.05556,1.05522,1.05531,1976.49
|
|
2024-11-14 02:45:00+00:00,1.05532,1.05545,1.05473,1.05493,3213.36
|
|
2024-11-14 03:00:00+00:00,1.05493,1.05551,1.05476,1.05551,2232.12
|
|
2024-11-14 03:15:00+00:00,1.05552,1.05557,1.05515,1.05532,1574.49
|
|
2024-11-14 03:30:00+00:00,1.05532,1.05532,1.05499,1.05509,2289.86
|
|
2024-11-14 03:45:00+00:00,1.05509,1.05509,1.05454,1.05477,3369.61
|
|
2024-11-14 04:00:00+00:00,1.05477,1.05492,1.05465,1.05466,2470.93
|
|
2024-11-14 04:15:00+00:00,1.05467,1.05501,1.05456,1.05495,1801.89
|
|
2024-11-14 04:30:00+00:00,1.05495,1.05495,1.05464,1.05464,1262.87
|
|
2024-11-14 04:45:00+00:00,1.05464,1.05501,1.05451,1.05484,1653.03
|
|
2024-11-14 05:00:00+00:00,1.05485,1.05485,1.05404,1.05409,2478.88
|
|
2024-11-14 05:15:00+00:00,1.05408,1.05408,1.05339,1.05384,2559.91
|
|
2024-11-14 05:30:00+00:00,1.05384,1.05455,1.05383,1.05449,2095.44
|
|
2024-11-14 05:45:00+00:00,1.05449,1.05471,1.0543,1.05471,2036.74
|
|
2024-11-14 06:00:00+00:00,1.05471,1.05541,1.05461,1.05511,3152.9
|
|
2024-11-14 06:15:00+00:00,1.05514,1.05532,1.05498,1.05504,2914.92
|
|
2024-11-14 06:30:00+00:00,1.05505,1.05521,1.055,1.05514,2531.22
|
|
2024-11-14 06:45:00+00:00,1.05515,1.05526,1.05424,1.0545,3594.9
|
|
2024-11-14 07:00:00+00:00,1.0545,1.05469,1.05417,1.05444,3142.27
|
|
2024-11-14 07:15:00+00:00,1.05445,1.05473,1.05407,1.05429,2395.94
|
|
2024-11-14 07:30:00+00:00,1.0543,1.0551,1.05429,1.05457,3300.39
|
|
2024-11-14 07:45:00+00:00,1.05458,1.05546,1.05456,1.0551,3196.29
|
|
2024-11-14 08:00:00+00:00,1.0551,1.05579,1.05491,1.05511,3775.33
|
|
2024-11-14 08:15:00+00:00,1.0551,1.05532,1.05441,1.05462,3700.02
|
|
2024-11-14 08:30:00+00:00,1.05462,1.05499,1.0541,1.05461,3480.14
|
|
2024-11-14 08:45:00+00:00,1.05462,1.05467,1.05323,1.05361,4155.83
|
|
2024-11-14 09:00:00+00:00,1.05361,1.0542,1.05335,1.05336,3468.33
|
|
2024-11-14 09:15:00+00:00,1.05336,1.05336,1.05228,1.05234,4924.39
|
|
2024-11-14 09:30:00+00:00,1.05234,1.05256,1.0518,1.05236,4478.75
|
|
2024-11-14 09:45:00+00:00,1.05236,1.0525,1.05177,1.05202,3498.19
|
|
2024-11-14 10:00:00+00:00,1.05201,1.05208,1.0512,1.0514,4849.42
|
|
2024-11-14 10:15:00+00:00,1.05141,1.05151,1.05062,1.05091,4198.21
|
|
2024-11-14 10:30:00+00:00,1.05091,1.05133,1.05018,1.05121,4750.84
|
|
2024-11-14 10:45:00+00:00,1.05122,1.05182,1.05111,1.05112,2677.93
|
|
2024-11-14 11:00:00+00:00,1.05112,1.05117,1.0496,1.05013,4906.74
|
|
2024-11-14 11:15:00+00:00,1.05013,1.05103,1.0501,1.05097,4411.53
|
|
2024-11-14 11:30:00+00:00,1.05098,1.05203,1.0506,1.05203,3197.88
|
|
2024-11-14 11:45:00+00:00,1.05204,1.05339,1.05203,1.05288,5267.04
|
|
2024-11-14 12:00:00+00:00,1.0529,1.05302,1.05232,1.05297,4594.43
|
|
2024-11-14 12:15:00+00:00,1.05297,1.05335,1.05288,1.05315,3546.55
|
|
2024-11-14 12:30:00+00:00,1.05314,1.05406,1.05303,1.05397,5251.91
|
|
2024-11-14 12:45:00+00:00,1.05397,1.0545,1.05343,1.05358,6404.67
|
|
2024-11-14 13:00:00+00:00,1.05358,1.0538,1.05307,1.05367,7008.45
|
|
2024-11-14 13:15:00+00:00,1.05367,1.05435,1.05342,1.05394,6108.12
|
|
2024-11-14 13:30:00+00:00,1.05394,1.05421,1.05134,1.05227,15046.51
|
|
2024-11-14 13:45:00+00:00,1.05229,1.05352,1.05197,1.05304,12470.49
|
|
2024-11-14 14:00:00+00:00,1.05303,1.05444,1.05295,1.05427,10554.41
|
|
2024-11-14 14:15:00+00:00,1.05428,1.05566,1.05423,1.05522,9100.15
|
|
2024-11-14 14:30:00+00:00,1.05523,1.05689,1.05501,1.05564,6577.25
|
|
2024-11-14 14:45:00+00:00,1.05563,1.05588,1.05477,1.05527,8526.92
|
|
2024-11-14 15:00:00+00:00,1.05528,1.05686,1.05527,1.05628,6574.43
|
|
2024-11-14 15:15:00+00:00,1.05627,1.05769,1.05609,1.05707,7107.99
|
|
2024-11-14 15:30:00+00:00,1.05706,1.05709,1.0559,1.05647,8390.3
|
|
2024-11-14 15:45:00+00:00,1.05649,1.05777,1.05648,1.05748,7188.34
|
|
2024-11-14 16:00:00+00:00,1.05747,1.05749,1.05659,1.05674,8547.69
|
|
2024-11-14 16:15:00+00:00,1.05674,1.05825,1.05674,1.05771,5652.06
|
|
2024-11-14 16:30:00+00:00,1.05772,1.05772,1.05688,1.05706,4266.63
|
|
2024-11-14 16:45:00+00:00,1.05706,1.05727,1.05605,1.05618,3987.29
|
|
2024-11-14 17:00:00+00:00,1.05617,1.05636,1.0559,1.05601,3538.14
|
|
2024-11-14 17:15:00+00:00,1.056,1.05629,1.0557,1.05592,4507.78
|
|
2024-11-14 17:30:00+00:00,1.05592,1.05622,1.05549,1.0558,3430.82
|
|
2024-11-14 17:45:00+00:00,1.05582,1.05607,1.05566,1.05591,3059.68
|
|
2024-11-14 18:00:00+00:00,1.05594,1.05605,1.05551,1.05555,1883.9
|
|
2024-11-14 18:15:00+00:00,1.05556,1.05557,1.05466,1.05467,2926.68
|
|
2024-11-14 18:30:00+00:00,1.05466,1.05505,1.05461,1.05502,2532.7
|
|
2024-11-14 18:45:00+00:00,1.05501,1.05512,1.05459,1.0547,2184.09
|
|
2024-11-14 19:00:00+00:00,1.05469,1.05497,1.05452,1.05476,1646.36
|
|
2024-11-14 19:15:00+00:00,1.05476,1.05517,1.05472,1.05487,1708.38
|
|
2024-11-14 19:30:00+00:00,1.05487,1.05511,1.05467,1.05467,2078.61
|
|
2024-11-14 19:45:00+00:00,1.05467,1.05512,1.05433,1.05477,2153.97
|
|
2024-11-14 20:00:00+00:00,1.05478,1.05489,1.05146,1.05205,19931.06
|
|
2024-11-14 20:15:00+00:00,1.05204,1.05341,1.05204,1.05295,8436.22
|
|
2024-11-14 20:30:00+00:00,1.05295,1.05317,1.05203,1.05243,7497.43
|
|
2024-11-14 20:45:00+00:00,1.05244,1.05244,1.05119,1.05203,8457.38
|
|
2024-11-14 21:00:00+00:00,1.05202,1.0527,1.0519,1.05205,1821.98
|
|
2024-11-14 21:15:00+00:00,1.05206,1.05226,1.05188,1.05224,1398.03
|
|
2024-11-14 21:30:00+00:00,1.05223,1.05248,1.05215,1.05243,745.67
|
|
2024-11-14 21:45:00+00:00,1.05243,1.05301,1.05243,1.05299,1696.46
|
|
2024-11-14 22:00:00+00:00,1.05299,1.05299,1.0525,1.05283,293.19
|
|
2024-11-14 22:15:00+00:00,1.05281,1.0533,1.05277,1.05279,285.06
|
|
2024-11-14 22:30:00+00:00,1.0528,1.05312,1.05269,1.05298,500.61
|
|
2024-11-14 22:45:00+00:00,1.05299,1.0531,1.05294,1.0531,341.0044
|
|
2024-11-14 23:00:00+00:00,1.0531,1.0532,1.05289,1.05291,543.41
|
|
2024-11-14 23:15:00+00:00,1.0529,1.05293,1.05256,1.05267,616.59
|
|
2024-11-14 23:30:00+00:00,1.05267,1.05308,1.05267,1.05308,586.47
|
|
2024-11-14 23:45:00+00:00,1.05307,1.05317,1.05273,1.05295,1342.35
|
|
2024-11-15 00:00:00+00:00,1.05295,1.05336,1.05275,1.05288,2538.3
|
|
2024-11-15 00:15:00+00:00,1.05289,1.05306,1.05252,1.05266,1224.83
|
|
2024-11-15 00:30:00+00:00,1.05268,1.05284,1.05236,1.05243,1469.98
|
|
2024-11-15 00:45:00+00:00,1.05243,1.05329,1.05242,1.05306,3465.38
|
|
2024-11-15 01:00:00+00:00,1.05306,1.05352,1.05281,1.05339,4144.28
|
|
2024-11-15 01:15:00+00:00,1.05338,1.05414,1.05328,1.05413,3125.6
|
|
2024-11-15 01:30:00+00:00,1.05415,1.05415,1.05311,1.05311,3988.83
|
|
2024-11-15 01:45:00+00:00,1.05312,1.05346,1.0531,1.05318,3990.43
|
|
2024-11-15 02:00:00+00:00,1.05317,1.05394,1.05317,1.05388,2921.47
|
|
2024-11-15 02:15:00+00:00,1.05387,1.05423,1.05387,1.05405,3043.3
|
|
2024-11-15 02:30:00+00:00,1.05406,1.05406,1.05368,1.05379,2369.43
|
|
2024-11-15 02:45:00+00:00,1.05378,1.05426,1.05378,1.0541,3220.68
|
|
2024-11-15 03:00:00+00:00,1.0541,1.05459,1.05408,1.05454,2100.3
|
|
2024-11-15 03:15:00+00:00,1.05454,1.05458,1.05433,1.05434,2453.1
|
|
2024-11-15 03:30:00+00:00,1.05433,1.05448,1.05418,1.05445,1800.42
|
|
2024-11-15 03:45:00+00:00,1.05445,1.05451,1.05392,1.05402,1528.9
|
|
2024-11-15 04:00:00+00:00,1.05402,1.05454,1.05391,1.05443,1451.53
|
|
2024-11-15 04:15:00+00:00,1.05443,1.05458,1.05431,1.05441,1628.91
|
|
2024-11-15 04:30:00+00:00,1.0544,1.05441,1.05418,1.05423,1974.75
|
|
2024-11-15 04:45:00+00:00,1.05423,1.05438,1.05406,1.05425,1364.97
|
|
2024-11-15 05:00:00+00:00,1.05425,1.05425,1.05392,1.05402,2638.14
|
|
2024-11-15 05:15:00+00:00,1.05405,1.05428,1.05394,1.0541,1786.85
|
|
2024-11-15 05:30:00+00:00,1.0541,1.05421,1.05392,1.05406,1535.93
|
|
2024-11-15 05:45:00+00:00,1.05405,1.05413,1.05397,1.05402,2753.72
|
|
2024-11-15 06:00:00+00:00,1.05401,1.05421,1.05378,1.05403,1993.68
|
|
2024-11-15 06:15:00+00:00,1.05405,1.05405,1.05336,1.05373,4027.75
|
|
2024-11-15 06:30:00+00:00,1.05375,1.0549,1.05374,1.05486,1841.88
|
|
2024-11-15 06:45:00+00:00,1.05489,1.05612,1.05489,1.0554,3814.19
|
|
2024-11-15 07:00:00+00:00,1.0554,1.05586,1.05508,1.05564,4469.01
|
|
2024-11-15 07:15:00+00:00,1.05563,1.0561,1.05554,1.05568,3053.56
|
|
2024-11-15 07:30:00+00:00,1.05567,1.05639,1.05549,1.05573,2608.04
|
|
2024-11-15 07:45:00+00:00,1.05572,1.05601,1.05548,1.05565,2714.7
|
|
2024-11-15 08:00:00+00:00,1.05566,1.05613,1.05523,1.05572,3596.1
|
|
2024-11-15 08:15:00+00:00,1.0557,1.05599,1.05556,1.05598,2921.14
|
|
2024-11-15 08:30:00+00:00,1.05598,1.05705,1.05598,1.05703,3424.94
|
|
2024-11-15 08:45:00+00:00,1.05704,1.05718,1.05673,1.05698,3584.03
|
|
2024-11-15 09:00:00+00:00,1.05697,1.05788,1.05656,1.05777,3465.8
|
|
2024-11-15 09:15:00+00:00,1.05778,1.05799,1.05688,1.05698,3247.06
|
|
2024-11-15 09:30:00+00:00,1.05697,1.05737,1.05678,1.05697,3023.14
|
|
2024-11-15 09:45:00+00:00,1.05697,1.05697,1.05605,1.05621,4607.57
|
|
2024-11-15 10:00:00+00:00,1.05621,1.05674,1.05602,1.05664,3351.67
|
|
2024-11-15 10:15:00+00:00,1.05663,1.05695,1.05636,1.05675,2804.39
|
|
2024-11-15 10:30:00+00:00,1.05673,1.05738,1.05587,1.05724,5068.24
|
|
2024-11-15 10:45:00+00:00,1.05723,1.05777,1.05717,1.05745,3063.76
|
|
2024-11-15 11:00:00+00:00,1.05745,1.05745,1.05706,1.05733,4245.56
|
|
2024-11-15 11:15:00+00:00,1.05733,1.05787,1.0571,1.05786,1973.8
|
|
2024-11-15 11:30:00+00:00,1.05787,1.05797,1.05761,1.05779,3401.92
|
|
2024-11-15 11:45:00+00:00,1.05779,1.05798,1.05758,1.05772,2685.42
|
|
2024-11-15 12:00:00+00:00,1.05771,1.05789,1.05702,1.05712,2638.47
|
|
2024-11-15 12:15:00+00:00,1.05713,1.05723,1.05669,1.05696,3470.67
|
|
2024-11-15 12:30:00+00:00,1.05697,1.05702,1.0564,1.05657,3386.93
|
|
2024-11-15 12:45:00+00:00,1.05656,1.05768,1.05652,1.05759,2310.84
|
|
2024-11-15 13:00:00+00:00,1.0576,1.0593,1.05756,1.05854,4786.03
|
|
2024-11-15 13:15:00+00:00,1.05856,1.05884,1.05826,1.0584,5180.68
|
|
2024-11-15 13:30:00+00:00,1.0584,1.05897,1.0554,1.05631,14902.05
|
|
2024-11-15 13:45:00+00:00,1.0563,1.05773,1.05571,1.05584,13346.59
|
|
2024-11-15 14:00:00+00:00,1.05583,1.05632,1.0546,1.05486,10417.4
|
|
2024-11-15 14:15:00+00:00,1.05487,1.05502,1.05394,1.05452,10185.48
|
|
2024-11-15 14:30:00+00:00,1.05451,1.05482,1.05259,1.05356,11576.28
|
|
2024-11-15 14:45:00+00:00,1.05354,1.05418,1.05231,1.05315,7630.5
|
|
2024-11-15 15:00:00+00:00,1.05316,1.05422,1.0528,1.0535,8227.25
|
|
2024-11-15 15:15:00+00:00,1.0535,1.05367,1.05284,1.05361,10513.28
|
|
2024-11-15 15:30:00+00:00,1.05363,1.05389,1.05247,1.05263,12271.73
|
|
2024-11-15 15:45:00+00:00,1.05263,1.05372,1.05262,1.05352,9112.72
|
|
2024-11-15 16:00:00+00:00,1.05351,1.05445,1.0533,1.05424,8861.42
|
|
2024-11-15 16:15:00+00:00,1.05425,1.05497,1.05366,1.05463,6796.46
|
|
2024-11-15 16:30:00+00:00,1.05465,1.05482,1.05417,1.05438,6924.02
|
|
2024-11-15 16:45:00+00:00,1.05439,1.05514,1.05427,1.05511,6508.39
|
|
2024-11-15 17:00:00+00:00,1.05511,1.05578,1.05511,1.05554,5360.48
|
|
2024-11-15 17:15:00+00:00,1.05553,1.056,1.05504,1.05509,5276.54
|
|
2024-11-15 17:30:00+00:00,1.05509,1.05579,1.05471,1.05553,4875.63
|
|
2024-11-15 17:45:00+00:00,1.05553,1.05558,1.05481,1.05486,6436.5
|
|
2024-11-15 18:00:00+00:00,1.05488,1.05521,1.05456,1.05476,5329.19
|
|
2024-11-15 18:15:00+00:00,1.05476,1.05492,1.0546,1.05473,2958.2
|
|
2024-11-15 18:30:00+00:00,1.05473,1.05482,1.05386,1.05431,3805.1
|
|
2024-11-15 18:45:00+00:00,1.05431,1.05546,1.05431,1.05515,2300.7
|
|
2024-11-15 19:00:00+00:00,1.05515,1.05522,1.05431,1.05465,3810.17
|
|
2024-11-15 19:15:00+00:00,1.05466,1.05475,1.054,1.05407,3055.86
|
|
2024-11-15 19:30:00+00:00,1.05408,1.05425,1.05386,1.05386,4168.56
|
|
2024-11-15 19:45:00+00:00,1.05386,1.05416,1.05359,1.05371,4096.76
|
|
2024-11-15 20:00:00+00:00,1.05371,1.05378,1.05308,1.05311,3219.55
|
|
2024-11-15 20:15:00+00:00,1.05312,1.0532,1.05222,1.05232,3219.91
|
|
2024-11-15 20:30:00+00:00,1.05231,1.05235,1.05163,1.05231,2744.46
|
|
2024-11-15 20:45:00+00:00,1.05232,1.05287,1.05232,1.05275,1987.09
|
|
2024-11-15 21:00:00+00:00,1.05277,1.05283,1.05228,1.05266,1693.63
|
|
2024-11-15 21:15:00+00:00,1.05267,1.053,1.05264,1.05294,1315.43
|
|
2024-11-15 21:30:00+00:00,1.05293,1.05335,1.05293,1.05327,1059.18
|
|
2024-11-15 21:45:00+00:00,1.05328,1.05404,1.0531,1.05394,2113.81
|
|
2024-11-17 22:00:00+00:00,1.0528,1.05349,1.0528,1.0532,276.12
|
|
2024-11-17 22:15:00+00:00,1.0532,1.05322,1.05305,1.05317,482.76
|
|
2024-11-17 22:30:00+00:00,1.05316,1.05356,1.05309,1.05318,477.82
|
|
2024-11-17 22:45:00+00:00,1.05311,1.05332,1.05295,1.05315,355.89
|
|
2024-11-17 23:00:00+00:00,1.05315,1.05384,1.05314,1.05352,1120.17
|
|
2024-11-17 23:15:00+00:00,1.05352,1.05361,1.05329,1.05338,671.96
|
|
2024-11-17 23:30:00+00:00,1.05337,1.05373,1.05336,1.05373,464.94
|
|
2024-11-17 23:45:00+00:00,1.05373,1.05377,1.05327,1.05362,685.76
|
|
2024-11-18 00:00:00+00:00,1.05362,1.05372,1.0533,1.05366,1892.16
|
|
2024-11-18 00:15:00+00:00,1.05365,1.05396,1.05361,1.05392,871.33
|
|
2024-11-18 00:30:00+00:00,1.05393,1.05457,1.05393,1.05456,634.56
|
|
2024-11-18 00:45:00+00:00,1.05456,1.05497,1.05456,1.05487,1875.33
|
|
2024-11-18 01:00:00+00:00,1.05486,1.05505,1.05421,1.05451,3504.67
|
|
2024-11-18 01:15:00+00:00,1.0545,1.05491,1.05387,1.05396,3037.73
|
|
2024-11-18 01:30:00+00:00,1.05395,1.05438,1.05387,1.05436,2288.77
|
|
2024-11-18 01:45:00+00:00,1.05435,1.05455,1.05402,1.05421,2237.59
|
|
2024-11-18 02:00:00+00:00,1.05421,1.05447,1.05379,1.05444,1546.87
|
|
2024-11-18 02:15:00+00:00,1.05444,1.05464,1.05438,1.05452,1481.76
|
|
2024-11-18 02:30:00+00:00,1.05451,1.05457,1.05395,1.05401,1935.96
|
|
2024-11-18 02:45:00+00:00,1.054,1.05423,1.0539,1.05413,1426.02
|
|
2024-11-18 03:00:00+00:00,1.05414,1.05446,1.05394,1.05401,1204.46
|
|
2024-11-18 03:15:00+00:00,1.05401,1.05417,1.05377,1.05387,1193.54
|
|
2024-11-18 03:30:00+00:00,1.05387,1.05387,1.05331,1.05331,630.66
|
|
2024-11-18 03:45:00+00:00,1.05332,1.0536,1.05302,1.05341,1358.92
|
|
2024-11-18 04:00:00+00:00,1.0534,1.0537,1.05334,1.05354,1365.15
|
|
2024-11-18 04:15:00+00:00,1.05354,1.0538,1.05354,1.05376,968.51
|
|
2024-11-18 04:30:00+00:00,1.05376,1.05386,1.05354,1.05381,1085.2
|
|
2024-11-18 04:45:00+00:00,1.05381,1.05424,1.05381,1.05407,640.14
|
|
2024-11-18 05:00:00+00:00,1.05406,1.05406,1.05354,1.05375,2038.59
|
|
2024-11-18 05:15:00+00:00,1.05376,1.05386,1.05356,1.05376,1223.15
|
|
2024-11-18 05:30:00+00:00,1.05376,1.05421,1.05359,1.0542,961.35
|
|
2024-11-18 05:45:00+00:00,1.05422,1.0544,1.05371,1.0538,1331.54
|
|
2024-11-18 06:00:00+00:00,1.0538,1.05406,1.05361,1.05402,1213.26
|
|
2024-11-18 06:15:00+00:00,1.05403,1.05455,1.05402,1.05431,1830.18
|
|
2024-11-18 06:30:00+00:00,1.05433,1.05475,1.05426,1.05451,1151.49
|
|
2024-11-18 06:45:00+00:00,1.05453,1.05461,1.05421,1.05427,1253.56
|
|
2024-11-18 07:00:00+00:00,1.05428,1.05434,1.05394,1.0542,2244.29
|
|
2024-11-18 07:15:00+00:00,1.0542,1.0545,1.05386,1.05405,1572.6
|
|
2024-11-18 07:30:00+00:00,1.05404,1.05457,1.05379,1.05457,1418.59
|
|
2024-11-18 07:45:00+00:00,1.05456,1.05482,1.05438,1.05472,2190.61
|
|
2024-11-18 08:00:00+00:00,1.05472,1.05503,1.05417,1.05446,3062.04
|
|
2024-11-18 08:15:00+00:00,1.05445,1.05561,1.05437,1.05536,3247.34
|
|
2024-11-18 08:30:00+00:00,1.05536,1.05538,1.05452,1.0548,5055.46
|
|
2024-11-18 08:45:00+00:00,1.05479,1.05489,1.05435,1.05467,4018.3
|
|
2024-11-18 09:00:00+00:00,1.05468,1.05521,1.05432,1.05517,4965.03
|
|
2024-11-18 09:15:00+00:00,1.05515,1.05687,1.0551,1.05676,5397.2
|
|
2024-11-18 09:30:00+00:00,1.05675,1.05711,1.0562,1.05635,4400.4
|
|
2024-11-18 09:45:00+00:00,1.05634,1.05682,1.05629,1.05661,4322.61
|
|
2024-11-18 10:00:00+00:00,1.05661,1.05671,1.0554,1.05549,4591.68
|
|
2024-11-18 10:15:00+00:00,1.0555,1.0559,1.05488,1.05499,4726.13
|
|
2024-11-18 10:30:00+00:00,1.05501,1.05506,1.05467,1.05482,2681.14
|
|
2024-11-18 10:45:00+00:00,1.05485,1.055,1.05458,1.0548,3293.65
|
|
2024-11-18 11:00:00+00:00,1.0548,1.0548,1.05359,1.05394,4252.03
|
|
2024-11-18 11:15:00+00:00,1.05394,1.05435,1.05364,1.0537,2578.7
|
|
2024-11-18 11:30:00+00:00,1.0537,1.05405,1.05325,1.05388,2628.07
|
|
2024-11-18 11:45:00+00:00,1.05389,1.05443,1.05389,1.05423,4170.96
|
|
2024-11-18 12:00:00+00:00,1.05424,1.05443,1.05357,1.05385,3729.39
|
|
2024-11-18 12:15:00+00:00,1.05389,1.05398,1.05346,1.05383,4953.63
|
|
2024-11-18 12:30:00+00:00,1.05388,1.05441,1.05367,1.0544,3341.91
|
|
2024-11-18 12:45:00+00:00,1.05439,1.05488,1.05414,1.05471,3685.96
|
|
2024-11-18 13:00:00+00:00,1.05472,1.0553,1.05454,1.05496,3283.48
|
|
2024-11-18 13:15:00+00:00,1.05497,1.05587,1.05479,1.05569,4377.98
|
|
2024-11-18 13:30:00+00:00,1.0557,1.05605,1.05536,1.05595,4855.46
|
|
2024-11-18 13:45:00+00:00,1.05595,1.05686,1.05587,1.05677,4232.15
|
|
2024-11-18 14:00:00+00:00,1.05678,1.05706,1.05624,1.0564,5507.04
|
|
2024-11-18 14:15:00+00:00,1.05638,1.05661,1.05605,1.05626,5411.3
|
|
2024-11-18 14:30:00+00:00,1.05626,1.05744,1.05615,1.0569,5261.53
|
|
2024-11-18 14:45:00+00:00,1.05689,1.05719,1.05669,1.05685,4377.04
|
|
2024-11-18 15:00:00+00:00,1.05686,1.05732,1.05657,1.05682,4869.41
|
|
2024-11-18 15:15:00+00:00,1.05682,1.05698,1.05606,1.05614,4597.09
|
|
2024-11-18 15:30:00+00:00,1.05613,1.05716,1.05613,1.05659,3715.15
|
|
2024-11-18 15:45:00+00:00,1.05659,1.05754,1.05646,1.05736,4646.19
|
|
2024-11-18 16:00:00+00:00,1.05735,1.05736,1.05667,1.05687,4855.6
|
|
2024-11-18 16:15:00+00:00,1.05686,1.05706,1.05652,1.05676,2461.31
|
|
2024-11-18 16:30:00+00:00,1.05676,1.05732,1.05675,1.05717,2466.61
|
|
2024-11-18 16:45:00+00:00,1.05717,1.05858,1.05714,1.05858,2692.26
|
|
2024-11-18 17:00:00+00:00,1.0586,1.0589,1.0581,1.05815,6529.68
|
|
2024-11-18 17:15:00+00:00,1.05814,1.05845,1.05798,1.05815,4285.67
|
|
2024-11-18 17:30:00+00:00,1.05814,1.05907,1.058,1.0589,2057.52
|
|
2024-11-18 17:45:00+00:00,1.0589,1.05924,1.05878,1.0591,2134.72
|
|
2024-11-18 18:00:00+00:00,1.0591,1.0591,1.05872,1.05897,1210.21
|
|
2024-11-18 18:15:00+00:00,1.05897,1.05934,1.05888,1.05927,1714.86
|
|
2024-11-18 18:30:00+00:00,1.05926,1.05957,1.0591,1.05924,2608.83
|
|
2024-11-18 18:45:00+00:00,1.05925,1.05978,1.0592,1.05972,2099.88
|
|
2024-11-18 19:00:00+00:00,1.05972,1.06071,1.05972,1.06036,2537.53
|
|
2024-11-18 19:15:00+00:00,1.06036,1.06036,1.05935,1.05948,3526.38
|
|
2024-11-18 19:30:00+00:00,1.05947,1.05953,1.05896,1.05896,1830.39
|
|
2024-11-18 19:45:00+00:00,1.05896,1.05923,1.05887,1.05908,2427.25
|
|
2024-11-18 20:00:00+00:00,1.05907,1.0596,1.05907,1.05942,1438.36
|
|
2024-11-18 20:15:00+00:00,1.05942,1.05963,1.05928,1.05946,1179.16
|
|
2024-11-18 20:30:00+00:00,1.05947,1.05948,1.0589,1.0589,2353.51
|
|
2024-11-18 20:45:00+00:00,1.05891,1.05927,1.05891,1.05924,722.41
|
|
2024-11-18 21:00:00+00:00,1.05924,1.05953,1.05904,1.0594,614.07
|
|
2024-11-18 21:15:00+00:00,1.0594,1.05978,1.05934,1.05962,564.93
|
|
2024-11-18 21:30:00+00:00,1.05962,1.05996,1.05948,1.0599,895.65
|
|
2024-11-18 21:45:00+00:00,1.05991,1.06004,1.05979,1.05979,745.26
|
|
2024-11-18 22:00:00+00:00,1.05979,1.0599,1.0596,1.0598,187.38
|
|
2024-11-18 22:15:00+00:00,1.0598,1.05986,1.05965,1.05983,169.74
|
|
2024-11-18 22:30:00+00:00,1.05984,1.05995,1.05977,1.05978,250.99
|
|
2024-11-18 22:45:00+00:00,1.05978,1.05988,1.05969,1.05982,193.5
|
|
2024-11-18 23:00:00+00:00,1.05981,1.05986,1.05934,1.05945,776.96
|
|
2024-11-18 23:15:00+00:00,1.05944,1.05955,1.05931,1.05952,518.15
|
|
2024-11-18 23:30:00+00:00,1.05952,1.05972,1.05946,1.05972,662.1
|
|
2024-11-18 23:45:00+00:00,1.05972,1.05975,1.05942,1.05945,589.69
|
|
2024-11-19 00:00:00+00:00,1.05945,1.05946,1.05911,1.05915,1470.99
|
|
2024-11-19 00:15:00+00:00,1.05916,1.05939,1.05914,1.05921,1145.88
|
|
2024-11-19 00:30:00+00:00,1.05921,1.05936,1.05888,1.05889,1364.4
|
|
2024-11-19 00:45:00+00:00,1.0589,1.05939,1.05871,1.05896,3055.67
|
|
2024-11-19 01:00:00+00:00,1.05898,1.05958,1.05889,1.05956,2829.87
|
|
2024-11-19 01:15:00+00:00,1.05955,1.0596,1.05915,1.05929,2099.91
|
|
2024-11-19 01:30:00+00:00,1.05928,1.0593,1.05888,1.05915,2707.62
|
|
2024-11-19 01:45:00+00:00,1.05916,1.05947,1.05908,1.05931,2614.71
|
|
2024-11-19 02:00:00+00:00,1.0593,1.05963,1.05897,1.05909,2888.67
|
|
2024-11-19 02:15:00+00:00,1.0591,1.05921,1.05887,1.05912,1860.51
|
|
2024-11-19 02:30:00+00:00,1.05913,1.05922,1.05894,1.05897,1755.3
|
|
2024-11-19 02:45:00+00:00,1.05897,1.0593,1.05895,1.05917,2092.17
|
|
2024-11-19 03:00:00+00:00,1.05917,1.05952,1.05914,1.05951,2827.53
|
|
2024-11-19 03:15:00+00:00,1.0595,1.06007,1.0595,1.05978,2673.54
|
|
2024-11-19 03:30:00+00:00,1.05976,1.05983,1.05949,1.05962,2784.64
|
|
2024-11-19 03:45:00+00:00,1.05963,1.05971,1.05938,1.05967,1853.91
|
|
2024-11-19 04:00:00+00:00,1.05969,1.06007,1.05954,1.05956,1885.56
|
|
2024-11-19 04:15:00+00:00,1.05955,1.05966,1.05915,1.05915,2620.35
|
|
2024-11-19 04:30:00+00:00,1.05916,1.0592,1.05889,1.05918,1523.34
|
|
2024-11-19 04:45:00+00:00,1.05919,1.05919,1.05864,1.0587,2216.45
|
|
2024-11-19 05:00:00+00:00,1.0587,1.05877,1.05851,1.05875,3167.48
|
|
2024-11-19 05:15:00+00:00,1.05875,1.05885,1.0584,1.05849,1779.24
|
|
2024-11-19 05:30:00+00:00,1.05849,1.05865,1.05829,1.05861,1020.22
|
|
2024-11-19 05:45:00+00:00,1.05861,1.05861,1.05826,1.05835,1391.16
|
|
2024-11-19 06:00:00+00:00,1.05836,1.05874,1.05832,1.05843,2266.38
|
|
2024-11-19 06:15:00+00:00,1.05842,1.05884,1.05841,1.05883,2696.9
|
|
2024-11-19 06:30:00+00:00,1.05881,1.05938,1.05881,1.05937,1990.95
|
|
2024-11-19 06:45:00+00:00,1.05937,1.05963,1.05918,1.05927,2279.16
|
|
2024-11-19 07:00:00+00:00,1.05928,1.05948,1.05746,1.05751,3944.89
|
|
2024-11-19 07:15:00+00:00,1.05752,1.05824,1.05744,1.05784,4302.31
|
|
2024-11-19 07:30:00+00:00,1.05786,1.05858,1.05753,1.05854,3589.49
|
|
2024-11-19 07:45:00+00:00,1.05854,1.05866,1.05775,1.05775,3595.49
|
|
2024-11-19 08:00:00+00:00,1.05774,1.05875,1.05764,1.05814,5035.41
|
|
2024-11-19 08:15:00+00:00,1.05815,1.0588,1.05814,1.05858,4761.41
|
|
2024-11-19 08:30:00+00:00,1.05858,1.0586,1.05625,1.05731,12073.56
|
|
2024-11-19 08:45:00+00:00,1.05732,1.05768,1.05657,1.05715,8458.57
|
|
2024-11-19 09:00:00+00:00,1.05715,1.0578,1.05705,1.05734,5970.49
|
|
2024-11-19 09:15:00+00:00,1.05734,1.05734,1.05233,1.05345,19372.1
|
|
2024-11-19 09:30:00+00:00,1.05344,1.05467,1.05315,1.05445,11224.6
|
|
2024-11-19 09:45:00+00:00,1.05447,1.05524,1.05379,1.05492,9884.67
|
|
2024-11-19 10:00:00+00:00,1.05493,1.05584,1.05434,1.0558,6634.2
|
|
2024-11-19 10:15:00+00:00,1.0558,1.05639,1.05543,1.05598,5274.84
|
|
2024-11-19 10:30:00+00:00,1.056,1.05692,1.05586,1.05644,6360.14
|
|
2024-11-19 10:45:00+00:00,1.05645,1.05668,1.05583,1.05609,6831.56
|
|
2024-11-19 11:00:00+00:00,1.0561,1.05646,1.05573,1.05574,5345.05
|
|
2024-11-19 11:15:00+00:00,1.05575,1.05583,1.05499,1.05527,4863.1
|
|
2024-11-19 11:30:00+00:00,1.05528,1.05577,1.05493,1.05546,2987.05
|
|
2024-11-19 11:45:00+00:00,1.05545,1.05634,1.05543,1.05619,4569.09
|
|
2024-11-19 12:00:00+00:00,1.0562,1.05666,1.05595,1.05632,4903.66
|
|
2024-11-19 12:15:00+00:00,1.05632,1.05679,1.05602,1.0567,3423.51
|
|
2024-11-19 12:30:00+00:00,1.05667,1.05705,1.05654,1.0569,2781.48
|
|
2024-11-19 12:45:00+00:00,1.05689,1.05721,1.05676,1.0572,3303.37
|
|
2024-11-19 13:00:00+00:00,1.05721,1.05808,1.05718,1.05801,3432.7
|
|
2024-11-19 13:15:00+00:00,1.05802,1.05846,1.0576,1.05801,5777.45
|
|
2024-11-19 13:30:00+00:00,1.058,1.05975,1.05777,1.05913,7049.79
|
|
2024-11-19 13:45:00+00:00,1.05915,1.05929,1.05736,1.05767,10979.7
|
|
2024-11-19 14:00:00+00:00,1.05768,1.05902,1.05698,1.05893,10688.9
|
|
2024-11-19 14:15:00+00:00,1.05891,1.05955,1.05848,1.05897,9032.34
|
|
2024-11-19 14:30:00+00:00,1.05899,1.0594,1.05826,1.05864,10397.06
|
|
2024-11-19 14:45:00+00:00,1.05867,1.05879,1.05701,1.05725,9444.77
|
|
2024-11-19 15:00:00+00:00,1.05725,1.05741,1.05655,1.05732,8904.52
|
|
2024-11-19 15:15:00+00:00,1.05733,1.05803,1.05684,1.05785,5840.26
|
|
2024-11-19 15:30:00+00:00,1.05786,1.0601,1.05785,1.0594,6532.68
|
|
2024-11-19 15:45:00+00:00,1.05939,1.05941,1.05831,1.05866,6085.4
|
|
2024-11-19 16:00:00+00:00,1.05867,1.05927,1.05837,1.05878,4859.66
|
|
2024-11-19 16:15:00+00:00,1.05878,1.05925,1.05824,1.05831,4671.87
|
|
2024-11-19 16:30:00+00:00,1.05831,1.05834,1.05708,1.05778,5960.82
|
|
2024-11-19 16:45:00+00:00,1.05777,1.05816,1.05744,1.05776,3147.29
|
|
2024-11-19 17:00:00+00:00,1.05775,1.05888,1.05765,1.05882,3188.02
|
|
2024-11-19 17:15:00+00:00,1.05883,1.05889,1.05835,1.0587,3412.11
|
|
2024-11-19 17:30:00+00:00,1.0587,1.05888,1.05807,1.0584,3196.68
|
|
2024-11-19 17:45:00+00:00,1.05839,1.05855,1.05797,1.05803,3575.54
|
|
2024-11-19 18:00:00+00:00,1.05802,1.05802,1.0571,1.05732,3735.89
|
|
2024-11-19 18:15:00+00:00,1.05731,1.05779,1.0572,1.0577,1752.48
|
|
2024-11-19 18:30:00+00:00,1.0577,1.05839,1.05753,1.05834,1770.24
|
|
2024-11-19 18:45:00+00:00,1.05835,1.05902,1.05826,1.05898,2838.33
|
|
2024-11-19 19:00:00+00:00,1.05899,1.05918,1.05858,1.05888,3386.18
|
|
2024-11-19 19:15:00+00:00,1.05886,1.05889,1.05836,1.05868,4267.42
|
|
2024-11-19 19:30:00+00:00,1.05869,1.05877,1.05843,1.05868,2319.3
|
|
2024-11-19 19:45:00+00:00,1.05866,1.05952,1.05865,1.05936,2180.89
|
|
2024-11-19 20:00:00+00:00,1.05935,1.05961,1.05913,1.05956,2044.53
|
|
2024-11-19 20:15:00+00:00,1.05957,1.05962,1.05933,1.05936,1630.41
|
|
2024-11-19 20:30:00+00:00,1.05935,1.05961,1.05915,1.05949,2349.87
|
|
2024-11-19 20:45:00+00:00,1.05949,1.05978,1.05935,1.05935,2816.24
|
|
2024-11-19 21:00:00+00:00,1.05935,1.0596,1.05928,1.05951,976.49
|
|
2024-11-19 21:15:00+00:00,1.05952,1.05958,1.0594,1.05955,424.8
|
|
2024-11-19 21:30:00+00:00,1.05955,1.05974,1.05953,1.05965,807.95
|
|
2024-11-19 21:45:00+00:00,1.05966,1.0597,1.05937,1.05937,1170.6
|
|
2024-11-19 22:00:00+00:00,1.05931,1.05948,1.05859,1.05922,284.22
|
|
2024-11-19 22:15:00+00:00,1.05924,1.05949,1.05917,1.05944,511.2
|
|
2024-11-19 22:30:00+00:00,1.05943,1.05955,1.05933,1.05941,785.61
|
|
2024-11-19 22:45:00+00:00,1.05947,1.05953,1.05935,1.05944,298.34
|
|
2024-11-19 23:00:00+00:00,1.05947,1.05988,1.05938,1.05984,309.64
|
|
2024-11-19 23:15:00+00:00,1.05984,1.06,1.05979,1.05998,356.58
|
|
2024-11-19 23:30:00+00:00,1.05997,1.0607,1.05997,1.0607,967.57
|
|
2024-11-19 23:45:00+00:00,1.06072,1.0608,1.06059,1.0607,580.31
|
|
2024-11-20 00:00:00+00:00,1.0607,1.06097,1.06063,1.06063,1034.66
|
|
2024-11-20 00:15:00+00:00,1.06062,1.0608,1.06056,1.0608,973.56
|
|
2024-11-20 00:30:00+00:00,1.06079,1.06087,1.0606,1.06065,1236.35
|
|
2024-11-20 00:45:00+00:00,1.06067,1.06069,1.05989,1.05992,2923.23
|
|
2024-11-20 01:00:00+00:00,1.05993,1.06039,1.05988,1.05989,2699.91
|
|
2024-11-20 01:15:00+00:00,1.05987,1.05999,1.05968,1.0597,1628.67
|
|
2024-11-20 01:30:00+00:00,1.05969,1.06007,1.05958,1.05988,2736.9
|
|
2024-11-20 01:45:00+00:00,1.05986,1.06001,1.05967,1.06001,1721.34
|
|
2024-11-20 02:00:00+00:00,1.06002,1.06032,1.05991,1.06009,2592.25
|
|
2024-11-20 02:15:00+00:00,1.06009,1.06032,1.05987,1.0602,2179.89
|
|
2024-11-20 02:30:00+00:00,1.06019,1.06034,1.05957,1.05964,1890.81
|
|
2024-11-20 02:45:00+00:00,1.05965,1.05989,1.05956,1.05958,1416.37
|
|
2024-11-20 03:00:00+00:00,1.05959,1.05987,1.05959,1.05971,1446.91
|
|
2024-11-20 03:15:00+00:00,1.05971,1.05973,1.05934,1.05942,1791.97
|
|
2024-11-20 03:30:00+00:00,1.05943,1.05943,1.05911,1.05918,1404.1
|
|
2024-11-20 03:45:00+00:00,1.05918,1.05918,1.05883,1.05897,1607.47
|
|
2024-11-20 04:00:00+00:00,1.05896,1.05903,1.05884,1.05889,1514.64
|
|
2024-11-20 04:15:00+00:00,1.05889,1.05897,1.05877,1.05879,1458.82
|
|
2024-11-20 04:30:00+00:00,1.0588,1.05909,1.05879,1.05904,713.43
|
|
2024-11-20 04:45:00+00:00,1.05903,1.05944,1.05903,1.05929,955.6
|
|
2024-11-20 05:00:00+00:00,1.05929,1.05937,1.05905,1.05928,1244.74
|
|
2024-11-20 05:15:00+00:00,1.05929,1.05941,1.05905,1.05909,1095.6
|
|
2024-11-20 05:30:00+00:00,1.05908,1.05908,1.05879,1.05887,1274.85
|
|
2024-11-20 05:45:00+00:00,1.05889,1.05899,1.05866,1.0587,1746.42
|
|
2024-11-20 06:00:00+00:00,1.0587,1.0589,1.05829,1.05848,2615.64
|
|
2024-11-20 06:15:00+00:00,1.05849,1.05899,1.05832,1.05888,2386.45
|
|
2024-11-20 06:30:00+00:00,1.05889,1.05954,1.05873,1.05935,2738.8
|
|
2024-11-20 06:45:00+00:00,1.05936,1.0594,1.05859,1.05874,2824.31
|
|
2024-11-20 07:00:00+00:00,1.05873,1.05918,1.0586,1.05894,5223.17
|
|
2024-11-20 07:15:00+00:00,1.05895,1.05947,1.05832,1.05835,5027.13
|
|
2024-11-20 07:30:00+00:00,1.05835,1.05835,1.05785,1.05816,5306.28
|
|
2024-11-20 07:45:00+00:00,1.05817,1.05861,1.05765,1.05783,4938.53
|
|
2024-11-20 08:00:00+00:00,1.05782,1.0579,1.0565,1.05684,6074.57
|
|
2024-11-20 08:15:00+00:00,1.05684,1.05757,1.05683,1.05723,4393.93
|
|
2024-11-20 08:30:00+00:00,1.05723,1.05744,1.05634,1.05638,4605.77
|
|
2024-11-20 08:45:00+00:00,1.05638,1.05658,1.05601,1.05643,4049.06
|
|
2024-11-20 09:00:00+00:00,1.05642,1.05688,1.05579,1.05681,3322.99
|
|
2024-11-20 09:15:00+00:00,1.05682,1.05682,1.05578,1.05588,3342.52
|
|
2024-11-20 09:30:00+00:00,1.05587,1.05641,1.0553,1.05602,4318.65
|
|
2024-11-20 09:45:00+00:00,1.05601,1.05633,1.05537,1.05555,4541.19
|
|
2024-11-20 10:00:00+00:00,1.05554,1.05614,1.05543,1.05585,5359.42
|
|
2024-11-20 10:15:00+00:00,1.05586,1.05586,1.05509,1.0551,4882.67
|
|
2024-11-20 10:30:00+00:00,1.0551,1.05553,1.05464,1.05503,3296.99
|
|
2024-11-20 10:45:00+00:00,1.05502,1.05521,1.05454,1.05489,3337.49
|
|
2024-11-20 11:00:00+00:00,1.05488,1.05496,1.0545,1.05476,3603.56
|
|
2024-11-20 11:15:00+00:00,1.05476,1.05496,1.05421,1.05475,4619.1
|
|
2024-11-20 11:30:00+00:00,1.05475,1.05561,1.05467,1.05523,4366.04
|
|
2024-11-20 11:45:00+00:00,1.05522,1.05562,1.05512,1.05543,3323.19
|
|
2024-11-20 12:00:00+00:00,1.05545,1.05604,1.05517,1.05532,3453.87
|
|
2024-11-20 12:15:00+00:00,1.05532,1.05606,1.05532,1.056,3171.19
|
|
2024-11-20 12:30:00+00:00,1.056,1.05654,1.05592,1.05653,3167.23
|
|
2024-11-20 12:45:00+00:00,1.05652,1.05679,1.05581,1.05584,4896.57
|
|
2024-11-20 13:00:00+00:00,1.05584,1.05632,1.05584,1.05599,3069.42
|
|
2024-11-20 13:15:00+00:00,1.056,1.05618,1.05556,1.05568,3524.06
|
|
2024-11-20 13:30:00+00:00,1.05567,1.05603,1.05513,1.0553,5329.43
|
|
2024-11-20 13:45:00+00:00,1.05529,1.05597,1.05527,1.05565,4262.77
|
|
2024-11-20 14:00:00+00:00,1.05565,1.05568,1.05481,1.05501,4181.2
|
|
2024-11-20 14:15:00+00:00,1.05501,1.05503,1.05242,1.05376,7348.68
|
|
2024-11-20 14:30:00+00:00,1.05375,1.05444,1.05329,1.05423,4859.82
|
|
2024-11-20 14:45:00+00:00,1.05423,1.0543,1.05224,1.05249,6217.39
|
|
2024-11-20 15:00:00+00:00,1.05251,1.05333,1.05251,1.05291,4552.95
|
|
2024-11-20 15:15:00+00:00,1.05291,1.05359,1.05227,1.05353,5328.42
|
|
2024-11-20 15:30:00+00:00,1.05354,1.05379,1.05264,1.0527,6164.49
|
|
2024-11-20 15:45:00+00:00,1.0527,1.05277,1.05159,1.05214,5796.44
|
|
2024-11-20 16:00:00+00:00,1.05215,1.05248,1.05068,1.0517,6397.86
|
|
2024-11-20 16:15:00+00:00,1.0517,1.05194,1.05095,1.05134,4657.68
|
|
2024-11-20 16:30:00+00:00,1.05134,1.05184,1.05084,1.05182,3905.64
|
|
2024-11-20 16:45:00+00:00,1.05183,1.05245,1.05157,1.052,3429.71
|
|
2024-11-20 17:00:00+00:00,1.052,1.0525,1.05161,1.0525,3304.54
|
|
2024-11-20 17:15:00+00:00,1.05248,1.05298,1.05238,1.05293,2412.64
|
|
2024-11-20 17:30:00+00:00,1.05292,1.05348,1.05271,1.0533,2746.22
|
|
2024-11-20 17:45:00+00:00,1.05331,1.05363,1.053,1.0532,2960.71
|
|
2024-11-20 18:00:00+00:00,1.05319,1.05324,1.05275,1.05276,4524.47
|
|
2024-11-20 18:15:00+00:00,1.05275,1.05314,1.05255,1.05274,3337.8
|
|
2024-11-20 18:30:00+00:00,1.05274,1.0531,1.05257,1.05281,2544.97
|
|
2024-11-20 18:45:00+00:00,1.0528,1.05362,1.05275,1.0536,4033.38
|
|
2024-11-20 19:00:00+00:00,1.05361,1.05387,1.0536,1.0538,2631.32
|
|
2024-11-20 19:15:00+00:00,1.05381,1.0539,1.05368,1.05378,2929.56
|
|
2024-11-20 19:30:00+00:00,1.05377,1.05423,1.05367,1.05422,2356.08
|
|
2024-11-20 19:45:00+00:00,1.05422,1.05423,1.0538,1.05395,2579.49
|
|
2024-11-20 20:00:00+00:00,1.05393,1.05393,1.05366,1.05387,1391.94
|
|
2024-11-20 20:15:00+00:00,1.05388,1.05399,1.05366,1.0538,1845.34
|
|
2024-11-20 20:30:00+00:00,1.05379,1.05394,1.05362,1.0539,1511.41
|
|
2024-11-20 20:45:00+00:00,1.0539,1.05393,1.0537,1.05392,1698.02
|
|
2024-11-20 21:00:00+00:00,1.05389,1.05419,1.05383,1.05417,1345.32
|
|
2024-11-20 21:15:00+00:00,1.05415,1.0543,1.05408,1.05423,703.82
|
|
2024-11-20 21:30:00+00:00,1.0542,1.0542,1.05379,1.05389,1125.03
|
|
2024-11-20 21:45:00+00:00,1.05388,1.05443,1.05388,1.05435,1556.82
|
|
2024-11-20 22:00:00+00:00,1.0543,1.05431,1.05394,1.05417,294.3
|
|
2024-11-20 22:15:00+00:00,1.05416,1.05429,1.05408,1.05429,405.54
|
|
2024-11-20 22:30:00+00:00,1.05428,1.05429,1.05413,1.05416,790.32
|
|
2024-11-20 22:45:00+00:00,1.05417,1.0543,1.05407,1.05413,765.86
|
|
2024-11-20 23:00:00+00:00,1.05421,1.05446,1.05418,1.05436,444.54
|
|
2024-11-20 23:15:00+00:00,1.05436,1.05457,1.0543,1.0545,477.01
|
|
2024-11-20 23:30:00+00:00,1.0545,1.05455,1.05441,1.05452,642.44
|
|
2024-11-20 23:45:00+00:00,1.05453,1.05459,1.0545,1.05456,741.63
|
|
2024-11-21 00:00:00+00:00,1.05457,1.05461,1.05437,1.0545,1869.11
|
|
2024-11-21 00:15:00+00:00,1.05449,1.05454,1.05424,1.05426,1528.08
|
|
2024-11-21 00:30:00+00:00,1.05425,1.05462,1.05424,1.05445,1448.14
|
|
2024-11-21 00:45:00+00:00,1.05446,1.05473,1.05437,1.05456,1754.04
|
|
2024-11-21 01:00:00+00:00,1.05458,1.05472,1.05455,1.05463,2853.57
|
|
2024-11-21 01:15:00+00:00,1.05463,1.05497,1.05461,1.05473,1873.7
|
|
2024-11-21 01:30:00+00:00,1.05473,1.05492,1.05459,1.05485,2468.07
|
|
2024-11-21 01:45:00+00:00,1.05486,1.05495,1.05449,1.05457,1826.54
|
|
2024-11-21 02:00:00+00:00,1.05457,1.05491,1.05457,1.05489,2702.52
|
|
2024-11-21 02:15:00+00:00,1.05489,1.055,1.05477,1.05488,1300.86
|
|
2024-11-21 02:30:00+00:00,1.05489,1.05496,1.05476,1.05487,1761.14
|
|
2024-11-21 02:45:00+00:00,1.05486,1.05501,1.05485,1.05493,535.77
|
|
2024-11-21 03:00:00+00:00,1.05494,1.05508,1.05475,1.05477,1422.2
|
|
2024-11-21 03:15:00+00:00,1.05476,1.05491,1.05475,1.0549,1528.11
|
|
2024-11-21 03:30:00+00:00,1.0549,1.05525,1.05488,1.05506,1444.94
|
|
2024-11-21 03:45:00+00:00,1.05506,1.05531,1.055,1.0553,1120.11
|
|
2024-11-21 04:00:00+00:00,1.05531,1.05548,1.05512,1.05516,1283.43
|
|
2024-11-21 04:15:00+00:00,1.05515,1.05517,1.05504,1.0551,1063.38
|
|
2024-11-21 04:30:00+00:00,1.05509,1.05533,1.05506,1.05506,1695.35
|
|
2024-11-21 04:45:00+00:00,1.05505,1.05516,1.05489,1.05512,1965.45
|
|
2024-11-21 05:00:00+00:00,1.05513,1.05515,1.05479,1.05479,1956.16
|
|
2024-11-21 05:15:00+00:00,1.05479,1.05502,1.05476,1.05488,1992.24
|
|
2024-11-21 05:30:00+00:00,1.05487,1.05489,1.05463,1.05479,2449.38
|
|
2024-11-21 05:45:00+00:00,1.05479,1.05492,1.05463,1.05466,2668.67
|
|
2024-11-21 06:00:00+00:00,1.05467,1.05529,1.05463,1.05529,2616.08
|
|
2024-11-21 06:15:00+00:00,1.0553,1.05544,1.05475,1.05485,4094.92
|
|
2024-11-21 06:30:00+00:00,1.05485,1.05486,1.0542,1.05469,3949.6
|
|
2024-11-21 06:45:00+00:00,1.05469,1.05474,1.05443,1.05454,3111.58
|
|
2024-11-21 07:00:00+00:00,1.05453,1.05472,1.05346,1.0536,4550.54
|
|
2024-11-21 07:15:00+00:00,1.05361,1.05392,1.05325,1.05327,5986.7
|
|
2024-11-21 07:30:00+00:00,1.05326,1.0537,1.05295,1.05341,7288.59
|
|
2024-11-21 07:45:00+00:00,1.05344,1.0539,1.05327,1.05364,4437.13
|
|
2024-11-21 08:00:00+00:00,1.05365,1.05386,1.05347,1.05365,5671.95
|
|
2024-11-21 08:15:00+00:00,1.05364,1.05389,1.05274,1.05285,6643.74
|
|
2024-11-21 08:30:00+00:00,1.05286,1.0532,1.0524,1.05296,4985.46
|
|
2024-11-21 08:45:00+00:00,1.05296,1.05432,1.05296,1.05406,3975.67
|
|
2024-11-21 09:00:00+00:00,1.05405,1.05407,1.05312,1.05314,6333.45
|
|
2024-11-21 09:15:00+00:00,1.05315,1.05324,1.05139,1.0521,8018.81
|
|
2024-11-21 09:30:00+00:00,1.05213,1.0524,1.05139,1.05159,7026.29
|
|
2024-11-21 09:45:00+00:00,1.05158,1.05194,1.05141,1.05168,5160.34
|
|
2024-11-21 10:00:00+00:00,1.05169,1.05205,1.05138,1.05149,2894.1
|
|
2024-11-21 10:15:00+00:00,1.0515,1.05197,1.05149,1.0516,2624.85
|
|
2024-11-21 10:30:00+00:00,1.05161,1.05284,1.05153,1.05238,3130.41
|
|
2024-11-21 10:45:00+00:00,1.05237,1.05237,1.05171,1.05208,4067.03
|
|
2024-11-21 11:00:00+00:00,1.05208,1.05227,1.0516,1.05197,3654.59
|
|
2024-11-21 11:15:00+00:00,1.05196,1.05313,1.05196,1.0529,2026.94
|
|
2024-11-21 11:30:00+00:00,1.0529,1.05298,1.05195,1.05213,3548.23
|
|
2024-11-21 11:45:00+00:00,1.05211,1.05231,1.05172,1.052,4154.67
|
|
2024-11-21 12:00:00+00:00,1.052,1.05235,1.05189,1.05218,2649.36
|
|
2024-11-21 12:15:00+00:00,1.05217,1.05227,1.05175,1.05185,2550.18
|
|
2024-11-21 12:30:00+00:00,1.05187,1.05278,1.05184,1.05276,2368.08
|
|
2024-11-21 12:45:00+00:00,1.05276,1.05357,1.05251,1.05274,5247.61
|
|
2024-11-21 13:00:00+00:00,1.05273,1.05286,1.05231,1.05282,5165.24
|
|
2024-11-21 13:15:00+00:00,1.05283,1.05296,1.05193,1.05193,5701.59
|
|
2024-11-21 13:30:00+00:00,1.05192,1.05392,1.05152,1.05339,9083.08
|
|
2024-11-21 13:45:00+00:00,1.05339,1.05383,1.05283,1.0533,8838.07
|
|
2024-11-21 14:00:00+00:00,1.0533,1.05349,1.0522,1.05245,8712.14
|
|
2024-11-21 14:15:00+00:00,1.05244,1.05295,1.05211,1.05262,7295.0
|
|
2024-11-21 14:30:00+00:00,1.05264,1.05309,1.05209,1.05309,9355.22
|
|
2024-11-21 14:45:00+00:00,1.05308,1.05356,1.0525,1.05351,7546.6
|
|
2024-11-21 15:00:00+00:00,1.05351,1.05447,1.0533,1.0535,7482.46
|
|
2024-11-21 15:15:00+00:00,1.05351,1.05397,1.05326,1.05327,5125.83
|
|
2024-11-21 15:30:00+00:00,1.05326,1.0535,1.05277,1.05305,5419.3
|
|
2024-11-21 15:45:00+00:00,1.05306,1.05306,1.05089,1.05103,9183.59
|
|
2024-11-21 16:00:00+00:00,1.05103,1.05146,1.04981,1.05036,10297.72
|
|
2024-11-21 16:15:00+00:00,1.05036,1.05036,1.04743,1.04887,15132.24
|
|
2024-11-21 16:30:00+00:00,1.04888,1.04928,1.04795,1.04795,6620.45
|
|
2024-11-21 16:45:00+00:00,1.04794,1.04813,1.04713,1.04742,6617.81
|
|
2024-11-21 17:00:00+00:00,1.04741,1.04752,1.04672,1.04688,3002.26
|
|
2024-11-21 17:15:00+00:00,1.04687,1.04785,1.04645,1.04767,5681.52
|
|
2024-11-21 17:30:00+00:00,1.04766,1.04852,1.04755,1.04826,3565.53
|
|
2024-11-21 17:45:00+00:00,1.04828,1.04878,1.04813,1.04873,2797.74
|
|
2024-11-21 18:00:00+00:00,1.04873,1.04882,1.04781,1.04868,2996.28
|
|
2024-11-21 18:15:00+00:00,1.04869,1.04887,1.04826,1.04827,2437.2
|
|
2024-11-21 18:30:00+00:00,1.04827,1.04872,1.0482,1.04854,1898.65
|
|
2024-11-21 18:45:00+00:00,1.04855,1.04893,1.04836,1.04861,1961.06
|
|
2024-11-21 19:00:00+00:00,1.04862,1.04872,1.0477,1.04791,3904.48
|
|
2024-11-21 19:15:00+00:00,1.04792,1.04807,1.04732,1.04769,3440.48
|
|
2024-11-21 19:30:00+00:00,1.04768,1.04832,1.04755,1.04831,2443.07
|
|
2024-11-21 19:45:00+00:00,1.04832,1.04853,1.04803,1.04844,1503.9
|
|
2024-11-21 20:00:00+00:00,1.04843,1.04867,1.04818,1.04822,1623.34
|
|
2024-11-21 20:15:00+00:00,1.04822,1.04823,1.0478,1.04801,1558.23
|
|
2024-11-21 20:30:00+00:00,1.048,1.04813,1.04779,1.04791,1158.48
|
|
2024-11-21 20:45:00+00:00,1.04793,1.04828,1.04781,1.04791,1313.31
|
|
2024-11-21 21:00:00+00:00,1.04791,1.04807,1.04763,1.04766,978.57
|
|
2024-11-21 21:15:00+00:00,1.04767,1.04775,1.04737,1.04738,611.0
|
|
2024-11-21 21:30:00+00:00,1.04736,1.04741,1.04717,1.04727,648.03
|
|
2024-11-21 21:45:00+00:00,1.04725,1.04743,1.04721,1.04738,895.14
|
|
2024-11-21 22:00:00+00:00,1.04735,1.0474,1.04718,1.0473,288.0
|
|
2024-11-21 22:15:00+00:00,1.04736,1.04775,1.0473,1.04761,349.65
|
|
2024-11-21 22:30:00+00:00,1.0476,1.04764,1.0475,1.04753,187.34
|
|
2024-11-21 22:45:00+00:00,1.04752,1.04762,1.04747,1.04748,174.33
|
|
2024-11-21 23:00:00+00:00,1.0475,1.04768,1.04735,1.04735,686.22
|
|
2024-11-21 23:15:00+00:00,1.04733,1.04736,1.04724,1.04725,547.17
|
|
2024-11-21 23:30:00+00:00,1.04725,1.04742,1.04722,1.04722,1140.57
|
|
2024-11-21 23:45:00+00:00,1.04722,1.04733,1.04676,1.0469,2056.01
|
|
2024-11-22 00:00:00+00:00,1.04689,1.0473,1.04683,1.04707,2637.31
|
|
2024-11-22 00:15:00+00:00,1.04706,1.04709,1.04663,1.04686,2513.85
|
|
2024-11-22 00:30:00+00:00,1.04687,1.04722,1.04684,1.04705,1834.38
|
|
2024-11-22 00:45:00+00:00,1.04705,1.04756,1.04686,1.04756,2426.1
|
|
2024-11-22 01:00:00+00:00,1.04754,1.04771,1.04741,1.0475,2512.89
|
|
2024-11-22 01:15:00+00:00,1.04749,1.04766,1.04733,1.04733,1893.9
|
|
2024-11-22 01:30:00+00:00,1.04732,1.0476,1.04721,1.04746,2387.4
|
|
2024-11-22 01:45:00+00:00,1.04745,1.04777,1.04693,1.04715,2238.54
|
|
2024-11-22 02:00:00+00:00,1.04715,1.04732,1.04671,1.04675,2454.77
|
|
2024-11-22 02:15:00+00:00,1.04674,1.04716,1.04673,1.047,2257.57
|
|
2024-11-22 02:30:00+00:00,1.047,1.04704,1.04673,1.04695,2507.13
|
|
2024-11-22 02:45:00+00:00,1.04696,1.04728,1.04681,1.04728,2460.5
|
|
2024-11-22 03:00:00+00:00,1.04728,1.0475,1.04722,1.0474,1837.92
|
|
2024-11-22 03:15:00+00:00,1.0474,1.04782,1.0473,1.0477,2006.64
|
|
2024-11-22 03:30:00+00:00,1.0477,1.0477,1.04731,1.04739,2192.68
|
|
2024-11-22 03:45:00+00:00,1.04739,1.04767,1.04731,1.0475,1084.45
|
|
2024-11-22 04:00:00+00:00,1.0475,1.04757,1.04725,1.04725,1299.87
|
|
2024-11-22 04:15:00+00:00,1.04725,1.0474,1.04719,1.04735,1539.03
|
|
2024-11-22 04:30:00+00:00,1.04733,1.04733,1.04704,1.04704,1335.27
|
|
2024-11-22 04:45:00+00:00,1.04702,1.04762,1.04695,1.04747,1627.17
|
|
2024-11-22 05:00:00+00:00,1.04745,1.04745,1.04688,1.047,1693.68
|
|
2024-11-22 05:15:00+00:00,1.047,1.04704,1.04654,1.04662,3281.76
|
|
2024-11-22 05:30:00+00:00,1.0466,1.04663,1.04623,1.04625,4160.38
|
|
2024-11-22 05:45:00+00:00,1.04624,1.04664,1.04615,1.04646,2360.96
|
|
2024-11-22 06:00:00+00:00,1.04646,1.04697,1.04635,1.04678,3095.06
|
|
2024-11-22 06:15:00+00:00,1.04679,1.04691,1.04639,1.04659,2271.26
|
|
2024-11-22 06:30:00+00:00,1.04659,1.04698,1.04659,1.0468,1829.95
|
|
2024-11-22 06:45:00+00:00,1.04679,1.04704,1.04679,1.04694,2667.98
|
|
2024-11-22 07:00:00+00:00,1.04692,1.04714,1.04624,1.0464,4250.24
|
|
2024-11-22 07:15:00+00:00,1.04639,1.04795,1.04639,1.04794,3016.65
|
|
2024-11-22 07:30:00+00:00,1.04793,1.04892,1.04781,1.04862,4450.97
|
|
2024-11-22 07:45:00+00:00,1.04861,1.04888,1.04834,1.04861,4623.84
|
|
2024-11-22 08:00:00+00:00,1.04861,1.04981,1.04852,1.0496,5181.95
|
|
2024-11-22 08:15:00+00:00,1.04959,1.04959,1.04663,1.04784,13508.82
|
|
2024-11-22 08:30:00+00:00,1.04785,1.04861,1.04661,1.04723,6564.16
|
|
2024-11-22 08:45:00+00:00,1.04724,1.04741,1.0441,1.04434,5963.67
|
|
2024-11-22 09:00:00+00:00,1.04437,1.04441,1.03325,1.03398,10678.36
|
|
2024-11-22 09:15:00+00:00,1.03396,1.04088,1.03377,1.04082,13301.49
|
|
2024-11-22 09:30:00+00:00,1.04082,1.04204,1.03995,1.04156,10693.02
|
|
2024-11-22 09:45:00+00:00,1.04158,1.04191,1.04012,1.04019,7968.41
|
|
2024-11-22 10:00:00+00:00,1.04019,1.04033,1.03848,1.03972,10030.54
|
|
2024-11-22 10:15:00+00:00,1.03972,1.04191,1.03969,1.04167,5414.65
|
|
2024-11-22 10:30:00+00:00,1.04166,1.04302,1.04156,1.04281,6845.86
|
|
2024-11-22 10:45:00+00:00,1.0428,1.04374,1.04222,1.04297,5363.6
|
|
2024-11-22 11:00:00+00:00,1.04297,1.04298,1.04159,1.04225,5395.76
|
|
2024-11-22 11:15:00+00:00,1.0423,1.0427,1.04167,1.04227,5019.88
|
|
2024-11-22 11:30:00+00:00,1.04227,1.04266,1.04116,1.04131,4879.96
|
|
2024-11-22 11:45:00+00:00,1.04132,1.04166,1.0408,1.04165,5591.4
|
|
2024-11-22 12:00:00+00:00,1.04167,1.04195,1.0411,1.04126,5491.22
|
|
2024-11-22 12:15:00+00:00,1.04126,1.04148,1.04005,1.0401,5257.14
|
|
2024-11-22 12:30:00+00:00,1.04009,1.04094,1.03979,1.04086,3830.49
|
|
2024-11-22 12:45:00+00:00,1.04087,1.04136,1.04007,1.04074,6161.11
|
|
2024-11-22 13:00:00+00:00,1.04077,1.04188,1.04063,1.04187,7206.81
|
|
2024-11-22 13:15:00+00:00,1.04189,1.04287,1.0418,1.0419,4842.96
|
|
2024-11-22 13:30:00+00:00,1.04191,1.04344,1.0419,1.04335,6296.84
|
|
2024-11-22 13:45:00+00:00,1.04335,1.0434,1.04235,1.04294,5731.55
|
|
2024-11-22 14:00:00+00:00,1.04295,1.04346,1.04239,1.04248,7207.32
|
|
2024-11-22 14:15:00+00:00,1.04249,1.0429,1.0411,1.04114,7806.74
|
|
2024-11-22 14:30:00+00:00,1.04114,1.04255,1.04105,1.04212,5930.95
|
|
2024-11-22 14:45:00+00:00,1.04212,1.04212,1.04022,1.04043,13823.65
|
|
2024-11-22 15:00:00+00:00,1.04041,1.042,1.03951,1.04122,14141.88
|
|
2024-11-22 15:15:00+00:00,1.04121,1.04192,1.04112,1.04126,9008.39
|
|
2024-11-22 15:30:00+00:00,1.04126,1.04133,1.04051,1.04127,8348.73
|
|
2024-11-22 15:45:00+00:00,1.04128,1.04182,1.04015,1.04106,9721.31
|
|
2024-11-22 16:00:00+00:00,1.04107,1.04118,1.04034,1.04044,7970.4
|
|
2024-11-22 16:15:00+00:00,1.04043,1.0406,1.03919,1.03954,7036.9
|
|
2024-11-22 16:30:00+00:00,1.03954,1.03996,1.03947,1.03974,4400.07
|
|
2024-11-22 16:45:00+00:00,1.03975,1.03997,1.03936,1.03983,3325.91
|
|
2024-11-22 17:00:00+00:00,1.03985,1.04085,1.03982,1.04076,3554.78
|
|
2024-11-22 17:15:00+00:00,1.04077,1.04101,1.04027,1.04093,2618.45
|
|
2024-11-22 17:30:00+00:00,1.04095,1.04176,1.04082,1.04168,2113.42
|
|
2024-11-22 17:45:00+00:00,1.04167,1.04205,1.04147,1.04189,2280.16
|
|
2024-11-22 18:00:00+00:00,1.04188,1.04254,1.04184,1.04222,2270.3
|
|
2024-11-22 18:15:00+00:00,1.04222,1.04233,1.04191,1.04206,2366.54
|
|
2024-11-22 18:30:00+00:00,1.04207,1.04227,1.04171,1.04175,2219.07
|
|
2024-11-22 18:45:00+00:00,1.04176,1.04198,1.04147,1.04166,3406.51
|
|
2024-11-22 19:00:00+00:00,1.04166,1.04189,1.04145,1.04158,2424.51
|
|
2024-11-22 19:15:00+00:00,1.0416,1.04175,1.04137,1.04147,2063.55
|
|
2024-11-22 19:30:00+00:00,1.04147,1.04147,1.04086,1.04105,1666.25
|
|
2024-11-22 19:45:00+00:00,1.04106,1.04127,1.04088,1.04109,1805.77
|
|
2024-11-22 20:00:00+00:00,1.04108,1.04122,1.0408,1.04098,1238.49
|
|
2024-11-22 20:15:00+00:00,1.04098,1.04147,1.04081,1.04142,1135.08
|
|
2024-11-22 20:30:00+00:00,1.04145,1.04174,1.04143,1.04161,1850.4
|
|
2024-11-22 20:45:00+00:00,1.04162,1.04172,1.04129,1.04145,2358.21
|
|
2024-11-22 21:00:00+00:00,1.04146,1.04163,1.04133,1.04159,984.25
|
|
2024-11-22 21:15:00+00:00,1.04161,1.04179,1.04158,1.04175,778.77
|
|
2024-11-22 21:30:00+00:00,1.04176,1.04184,1.04144,1.04152,1398.81
|
|
2024-11-22 21:45:00+00:00,1.04153,1.04201,1.04144,1.04193,1838.82
|
|
2024-11-24 22:00:00+00:00,1.04806,1.04815,1.04718,1.04732,1552.54
|
|
2024-11-24 22:15:00+00:00,1.04732,1.0474,1.04618,1.04657,1970.22
|
|
2024-11-24 22:30:00+00:00,1.0466,1.04816,1.04659,1.04799,2956.18
|
|
2024-11-24 22:45:00+00:00,1.04799,1.04816,1.04741,1.04793,1559.73
|
|
2024-11-24 23:00:00+00:00,1.04792,1.04847,1.04646,1.04834,3186.17
|
|
2024-11-24 23:15:00+00:00,1.04833,1.05013,1.0482,1.04984,3280.03
|
|
2024-11-24 23:30:00+00:00,1.04984,1.0501,1.04803,1.04814,6319.29
|
|
2024-11-24 23:45:00+00:00,1.04812,1.04814,1.04763,1.04793,2868.73
|
|
2024-11-25 00:00:00+00:00,1.04792,1.04801,1.04735,1.04794,4861.38
|
|
2024-11-25 00:15:00+00:00,1.04794,1.04848,1.04764,1.04775,3844.83
|
|
2024-11-25 00:30:00+00:00,1.04774,1.04815,1.04745,1.04805,2558.5
|
|
2024-11-25 00:45:00+00:00,1.04804,1.04849,1.04765,1.04812,2882.8
|
|
2024-11-25 01:00:00+00:00,1.04811,1.0484,1.0475,1.0475,3353.65
|
|
2024-11-25 01:15:00+00:00,1.0475,1.04875,1.04741,1.04868,3747.75
|
|
2024-11-25 01:30:00+00:00,1.04869,1.049,1.04811,1.04822,5936.4
|
|
2024-11-25 01:45:00+00:00,1.04822,1.04854,1.04762,1.04778,4401.7
|
|
2024-11-25 02:00:00+00:00,1.04778,1.04817,1.04745,1.04814,3287.31
|
|
2024-11-25 02:15:00+00:00,1.04815,1.04849,1.04804,1.04844,3282.72
|
|
2024-11-25 02:30:00+00:00,1.04845,1.04894,1.04845,1.04863,3854.0
|
|
2024-11-25 02:45:00+00:00,1.04862,1.04878,1.04837,1.0487,3142.44
|
|
2024-11-25 03:00:00+00:00,1.0487,1.0487,1.04813,1.04833,2970.17
|
|
2024-11-25 03:15:00+00:00,1.04833,1.04881,1.04825,1.04837,1809.27
|
|
2024-11-25 03:30:00+00:00,1.04837,1.04852,1.04812,1.04815,2156.49
|
|
2024-11-25 03:45:00+00:00,1.04815,1.04815,1.04757,1.04778,2688.12
|
|
2024-11-25 04:00:00+00:00,1.04778,1.04799,1.0477,1.04774,1824.83
|
|
2024-11-25 04:15:00+00:00,1.04774,1.04786,1.04745,1.04785,1804.55
|
|
2024-11-25 04:30:00+00:00,1.04785,1.0481,1.04782,1.04794,1639.74
|
|
2024-11-25 04:45:00+00:00,1.04795,1.04807,1.04767,1.04791,2208.81
|
|
2024-11-25 05:00:00+00:00,1.04792,1.0483,1.04762,1.04823,1890.75
|
|
2024-11-25 05:15:00+00:00,1.04823,1.04823,1.04752,1.0478,2003.02
|
|
2024-11-25 05:30:00+00:00,1.04778,1.04794,1.04772,1.0478,1858.08
|
|
2024-11-25 05:45:00+00:00,1.0478,1.04807,1.04765,1.04791,2236.08
|
|
2024-11-25 06:00:00+00:00,1.04792,1.04799,1.04749,1.04781,4320.49
|
|
2024-11-25 06:15:00+00:00,1.04781,1.04891,1.04779,1.04871,4288.43
|
|
2024-11-25 06:30:00+00:00,1.04871,1.04895,1.04846,1.0487,3528.22
|
|
2024-11-25 06:45:00+00:00,1.04869,1.04875,1.04821,1.04835,2916.71
|
|
2024-11-25 07:00:00+00:00,1.04835,1.04836,1.04739,1.04764,4771.1
|
|
2024-11-25 07:15:00+00:00,1.04765,1.04767,1.04695,1.04705,3763.18
|
|
2024-11-25 07:30:00+00:00,1.04705,1.04709,1.04634,1.04646,5608.57
|
|
2024-11-25 07:45:00+00:00,1.04646,1.04659,1.04498,1.04504,6057.26
|
|
2024-11-25 08:00:00+00:00,1.04505,1.04594,1.04491,1.04529,8825.22
|
|
2024-11-25 08:15:00+00:00,1.04529,1.04538,1.0449,1.04534,8989.94
|
|
2024-11-25 08:30:00+00:00,1.04533,1.04595,1.04507,1.04535,6722.09
|
|
2024-11-25 08:45:00+00:00,1.04535,1.04671,1.0451,1.04655,4843.96
|
|
2024-11-25 09:00:00+00:00,1.04652,1.04872,1.04628,1.04818,9713.14
|
|
2024-11-25 09:15:00+00:00,1.04817,1.0482,1.04712,1.04744,8533.09
|
|
2024-11-25 09:30:00+00:00,1.04745,1.04823,1.04739,1.0479,6316.5
|
|
2024-11-25 09:45:00+00:00,1.04793,1.0497,1.04791,1.04895,6426.49
|
|
2024-11-25 10:00:00+00:00,1.04894,1.04932,1.04865,1.04873,6935.33
|
|
2024-11-25 10:15:00+00:00,1.04872,1.04944,1.04856,1.04908,4639.82
|
|
2024-11-25 10:30:00+00:00,1.04908,1.04969,1.0486,1.04879,4274.29
|
|
2024-11-25 10:45:00+00:00,1.04879,1.04907,1.04835,1.0486,4210.12
|
|
2024-11-25 11:00:00+00:00,1.04859,1.0489,1.04837,1.04845,3611.97
|
|
2024-11-25 11:15:00+00:00,1.04844,1.04904,1.04803,1.04831,3290.18
|
|
2024-11-25 11:30:00+00:00,1.04832,1.04847,1.04761,1.04769,4657.54
|
|
2024-11-25 11:45:00+00:00,1.0477,1.04805,1.0475,1.04793,5913.35
|
|
2024-11-25 12:00:00+00:00,1.04794,1.04839,1.04767,1.04802,5340.08
|
|
2024-11-25 12:15:00+00:00,1.04802,1.04802,1.0474,1.04758,4320.65
|
|
2024-11-25 12:30:00+00:00,1.04758,1.04859,1.04752,1.04827,6464.18
|
|
2024-11-25 12:45:00+00:00,1.04827,1.04934,1.04826,1.04886,4104.95
|
|
2024-11-25 13:00:00+00:00,1.04887,1.05018,1.04887,1.05001,6745.05
|
|
2024-11-25 13:15:00+00:00,1.05,1.05255,1.04974,1.05208,9644.3
|
|
2024-11-25 13:30:00+00:00,1.05209,1.05278,1.05162,1.05196,10628.44
|
|
2024-11-25 13:45:00+00:00,1.05195,1.05301,1.05143,1.05284,8349.86
|
|
2024-11-25 14:00:00+00:00,1.05286,1.05303,1.0521,1.0527,8679.49
|
|
2024-11-25 14:15:00+00:00,1.0527,1.05282,1.05155,1.05252,8385.44
|
|
2024-11-25 14:30:00+00:00,1.05253,1.05282,1.05046,1.05053,8894.64
|
|
2024-11-25 14:45:00+00:00,1.05055,1.05117,1.05055,1.0508,7625.22
|
|
2024-11-25 15:00:00+00:00,1.0508,1.05086,1.04862,1.04967,8021.31
|
|
2024-11-25 15:15:00+00:00,1.04967,1.05147,1.04965,1.05135,5149.28
|
|
2024-11-25 15:30:00+00:00,1.05135,1.05192,1.0509,1.05123,6288.57
|
|
2024-11-25 15:45:00+00:00,1.05122,1.05148,1.04862,1.04884,11543.8
|
|
2024-11-25 16:00:00+00:00,1.04884,1.04945,1.04865,1.04901,6582.86
|
|
2024-11-25 16:15:00+00:00,1.04901,1.04924,1.0481,1.04847,6370.29
|
|
2024-11-25 16:30:00+00:00,1.04848,1.04883,1.04745,1.04745,4431.47
|
|
2024-11-25 16:45:00+00:00,1.04745,1.04788,1.04667,1.04776,4445.91
|
|
2024-11-25 17:00:00+00:00,1.04775,1.04792,1.0472,1.04723,3597.94
|
|
2024-11-25 17:15:00+00:00,1.04724,1.04774,1.04689,1.04749,2824.4
|
|
2024-11-25 17:30:00+00:00,1.04749,1.04854,1.04749,1.04835,3597.24
|
|
2024-11-25 17:45:00+00:00,1.04835,1.0487,1.04826,1.04861,2131.9
|
|
2024-11-25 18:00:00+00:00,1.0486,1.04981,1.04857,1.0492,3789.87
|
|
2024-11-25 18:15:00+00:00,1.04919,1.04971,1.04905,1.04966,2879.27
|
|
2024-11-25 18:30:00+00:00,1.04966,1.05048,1.04966,1.04987,2793.28
|
|
2024-11-25 18:45:00+00:00,1.04985,1.05079,1.04972,1.05074,2616.26
|
|
2024-11-25 19:00:00+00:00,1.05075,1.05107,1.05068,1.05086,3006.29
|
|
2024-11-25 19:15:00+00:00,1.05086,1.05101,1.05055,1.05092,2485.92
|
|
2024-11-25 19:30:00+00:00,1.05093,1.05098,1.05057,1.05057,1842.31
|
|
2024-11-25 19:45:00+00:00,1.05057,1.05058,1.05014,1.05055,1966.83
|
|
2024-11-25 20:00:00+00:00,1.05052,1.0509,1.05049,1.05085,2092.14
|
|
2024-11-25 20:15:00+00:00,1.05085,1.05093,1.0501,1.0503,1399.95
|
|
2024-11-25 20:30:00+00:00,1.0503,1.05036,1.05,1.05006,1621.65
|
|
2024-11-25 20:45:00+00:00,1.05005,1.05026,1.04919,1.04922,1981.43
|
|
2024-11-25 21:00:00+00:00,1.04922,1.0497,1.0492,1.04944,962.88
|
|
2024-11-25 21:15:00+00:00,1.04945,1.04966,1.04935,1.04936,1326.12
|
|
2024-11-25 21:30:00+00:00,1.04936,1.04946,1.04926,1.04932,1224.9
|
|
2024-11-25 21:45:00+00:00,1.04931,1.04962,1.04918,1.04942,1491.63
|
|
2024-11-25 22:00:00+00:00,1.04928,1.04953,1.04876,1.04951,269.61
|
|
2024-11-25 22:15:00+00:00,1.0495,1.0496,1.04926,1.04943,365.22
|
|
2024-11-25 22:30:00+00:00,1.04942,1.04952,1.0494,1.0495,812.25
|
|
2024-11-25 22:45:00+00:00,1.04947,1.04959,1.04942,1.04949,836.23
|
|
2024-11-25 23:00:00+00:00,1.0495,1.05006,1.04946,1.04987,535.81
|
|
2024-11-25 23:15:00+00:00,1.04988,1.04988,1.04954,1.04971,498.87
|
|
2024-11-25 23:30:00+00:00,1.04972,1.04974,1.04652,1.04679,5894.62
|
|
2024-11-25 23:45:00+00:00,1.04682,1.04693,1.04428,1.04437,10723.58
|
|
2024-11-26 00:00:00+00:00,1.04437,1.04564,1.04324,1.04327,11620.98
|
|
2024-11-26 00:15:00+00:00,1.0433,1.04548,1.0425,1.04532,9422.06
|
|
2024-11-26 00:30:00+00:00,1.04532,1.04572,1.04427,1.04448,7721.62
|
|
2024-11-26 00:45:00+00:00,1.04449,1.04497,1.04333,1.04349,8460.25
|
|
2024-11-26 01:00:00+00:00,1.04347,1.04483,1.04303,1.04464,11317.74
|
|
2024-11-26 01:15:00+00:00,1.04468,1.0457,1.04437,1.04557,6692.37
|
|
2024-11-26 01:30:00+00:00,1.04559,1.04645,1.04531,1.04539,8135.51
|
|
2024-11-26 01:45:00+00:00,1.04538,1.04614,1.04509,1.0454,3884.81
|
|
2024-11-26 02:00:00+00:00,1.0454,1.04601,1.04511,1.04593,3531.6
|
|
2024-11-26 02:15:00+00:00,1.04593,1.04625,1.04565,1.04583,4477.03
|
|
2024-11-26 02:30:00+00:00,1.04582,1.04598,1.04534,1.04573,3769.16
|
|
2024-11-26 02:45:00+00:00,1.04572,1.04647,1.04559,1.04609,3497.07
|
|
2024-11-26 03:00:00+00:00,1.04608,1.0468,1.04584,1.04674,3252.99
|
|
2024-11-26 03:15:00+00:00,1.04674,1.04691,1.04645,1.04669,2760.09
|
|
2024-11-26 03:30:00+00:00,1.04669,1.04737,1.0466,1.04726,1946.19
|
|
2024-11-26 03:45:00+00:00,1.04724,1.04801,1.04723,1.04779,3046.61
|
|
2024-11-26 04:00:00+00:00,1.04779,1.04904,1.04778,1.04839,2471.2
|
|
2024-11-26 04:15:00+00:00,1.04838,1.04863,1.04814,1.04841,2138.83
|
|
2024-11-26 04:30:00+00:00,1.04841,1.04841,1.04787,1.04794,1112.35
|
|
2024-11-26 04:45:00+00:00,1.04793,1.048,1.04767,1.04797,568.11
|
|
2024-11-26 05:00:00+00:00,1.04795,1.04814,1.04763,1.04773,1897.04
|
|
2024-11-26 05:15:00+00:00,1.04774,1.0479,1.04754,1.04758,2025.93
|
|
2024-11-26 05:30:00+00:00,1.04757,1.04808,1.04757,1.04774,1804.48
|
|
2024-11-26 05:45:00+00:00,1.04774,1.04778,1.04741,1.04752,2030.66
|
|
2024-11-26 06:00:00+00:00,1.04752,1.04835,1.0475,1.04818,2599.46
|
|
2024-11-26 06:15:00+00:00,1.04818,1.04821,1.04771,1.04784,2660.75
|
|
2024-11-26 06:30:00+00:00,1.04783,1.04823,1.04762,1.04803,2570.76
|
|
2024-11-26 06:45:00+00:00,1.04803,1.04805,1.04741,1.04761,2930.74
|
|
2024-11-26 07:00:00+00:00,1.04762,1.04816,1.0472,1.04809,6981.05
|
|
2024-11-26 07:15:00+00:00,1.04808,1.04815,1.04732,1.0475,6099.55
|
|
2024-11-26 07:30:00+00:00,1.04749,1.04855,1.0474,1.04817,8371.7
|
|
2024-11-26 07:45:00+00:00,1.04818,1.04847,1.0472,1.0472,7760.76
|
|
2024-11-26 08:00:00+00:00,1.0472,1.04809,1.047,1.04718,9488.11
|
|
2024-11-26 08:15:00+00:00,1.04718,1.04887,1.04718,1.04827,6355.51
|
|
2024-11-26 08:30:00+00:00,1.04827,1.0486,1.04782,1.04808,7989.5
|
|
2024-11-26 08:45:00+00:00,1.04807,1.04962,1.04805,1.04912,7393.03
|
|
2024-11-26 09:00:00+00:00,1.04912,1.05189,1.0491,1.05156,10726.32
|
|
2024-11-26 09:15:00+00:00,1.05154,1.05154,1.0498,1.04982,8701.47
|
|
2024-11-26 09:30:00+00:00,1.04982,1.05057,1.04924,1.05049,7567.56
|
|
2024-11-26 09:45:00+00:00,1.0505,1.05093,1.05019,1.05072,5302.18
|
|
2024-11-26 10:00:00+00:00,1.05072,1.05125,1.05055,1.0509,4775.47
|
|
2024-11-26 10:15:00+00:00,1.0509,1.05157,1.0507,1.05127,3765.4
|
|
2024-11-26 10:30:00+00:00,1.05128,1.05178,1.05089,1.05165,3295.81
|
|
2024-11-26 10:45:00+00:00,1.05163,1.05207,1.05148,1.05169,3275.24
|
|
2024-11-26 11:00:00+00:00,1.05169,1.05188,1.05128,1.05128,3231.97
|
|
2024-11-26 11:15:00+00:00,1.05127,1.05151,1.0505,1.05079,3692.97
|
|
2024-11-26 11:30:00+00:00,1.05079,1.05197,1.05066,1.05196,2250.68
|
|
2024-11-26 11:45:00+00:00,1.05196,1.05209,1.05117,1.05132,3049.15
|
|
2024-11-26 12:00:00+00:00,1.05132,1.05237,1.051,1.05233,6011.94
|
|
2024-11-26 12:15:00+00:00,1.05233,1.05447,1.05212,1.05313,9515.56
|
|
2024-11-26 12:30:00+00:00,1.05314,1.05447,1.05308,1.0537,6251.47
|
|
2024-11-26 12:45:00+00:00,1.0537,1.0538,1.05224,1.05238,6166.28
|
|
2024-11-26 13:00:00+00:00,1.05237,1.05266,1.05154,1.05211,10719.05
|
|
2024-11-26 13:15:00+00:00,1.05212,1.05235,1.05012,1.05018,12011.01
|
|
2024-11-26 13:30:00+00:00,1.05017,1.05133,1.05,1.05121,6617.11
|
|
2024-11-26 13:45:00+00:00,1.05123,1.05158,1.05002,1.05035,6757.19
|
|
2024-11-26 14:00:00+00:00,1.05034,1.05052,1.04897,1.04933,6434.33
|
|
2024-11-26 14:15:00+00:00,1.04932,1.05059,1.0491,1.04993,6367.82
|
|
2024-11-26 14:30:00+00:00,1.04992,1.05031,1.04923,1.05028,7630.91
|
|
2024-11-26 14:45:00+00:00,1.05028,1.05052,1.04963,1.05031,6734.03
|
|
2024-11-26 15:00:00+00:00,1.05027,1.051,1.04971,1.05026,6561.07
|
|
2024-11-26 15:15:00+00:00,1.05026,1.05048,1.04865,1.04869,6055.23
|
|
2024-11-26 15:30:00+00:00,1.04869,1.04944,1.04851,1.04914,5142.78
|
|
2024-11-26 15:45:00+00:00,1.04914,1.05014,1.04786,1.04796,9816.57
|
|
2024-11-26 16:00:00+00:00,1.04796,1.04859,1.04657,1.04675,8732.87
|
|
2024-11-26 16:15:00+00:00,1.04676,1.0474,1.04636,1.04729,6659.94
|
|
2024-11-26 16:30:00+00:00,1.04728,1.04862,1.04717,1.04759,5642.5
|
|
2024-11-26 16:45:00+00:00,1.04761,1.04859,1.04761,1.04799,5884.19
|
|
2024-11-26 17:00:00+00:00,1.04799,1.04806,1.04698,1.047,5151.24
|
|
2024-11-26 17:15:00+00:00,1.04701,1.04733,1.04663,1.04688,3209.88
|
|
2024-11-26 17:30:00+00:00,1.04689,1.0472,1.04648,1.04653,3793.07
|
|
2024-11-26 17:45:00+00:00,1.04654,1.04705,1.04642,1.04704,3937.9
|
|
2024-11-26 18:00:00+00:00,1.04704,1.04744,1.04672,1.04704,4513.93
|
|
2024-11-26 18:15:00+00:00,1.04705,1.04718,1.04608,1.04617,3073.01
|
|
2024-11-26 18:30:00+00:00,1.04618,1.04657,1.04571,1.04646,2460.33
|
|
2024-11-26 18:45:00+00:00,1.04645,1.04672,1.04618,1.0465,2683.89
|
|
2024-11-26 19:00:00+00:00,1.04651,1.04809,1.04626,1.04693,5408.87
|
|
2024-11-26 19:15:00+00:00,1.04692,1.04692,1.04604,1.04605,4622.37
|
|
2024-11-26 19:30:00+00:00,1.04603,1.04676,1.04581,1.04671,2881.67
|
|
2024-11-26 19:45:00+00:00,1.04671,1.04767,1.04671,1.04727,4646.2
|
|
2024-11-26 20:00:00+00:00,1.04727,1.04761,1.04722,1.04742,2270.52
|
|
2024-11-26 20:15:00+00:00,1.04744,1.04777,1.04728,1.0474,2522.23
|
|
2024-11-26 20:30:00+00:00,1.04741,1.04766,1.04717,1.04764,2267.75
|
|
2024-11-26 20:45:00+00:00,1.04764,1.04819,1.04729,1.04809,2748.09
|
|
2024-11-26 21:00:00+00:00,1.04808,1.04881,1.04807,1.04872,1076.28
|
|
2024-11-26 21:15:00+00:00,1.04871,1.04902,1.04866,1.04889,746.08
|
|
2024-11-26 21:30:00+00:00,1.04889,1.04896,1.04875,1.04884,870.55
|
|
2024-11-26 21:45:00+00:00,1.04886,1.04898,1.04863,1.04873,1133.55
|
|
2024-11-26 22:00:00+00:00,1.04868,1.04872,1.0485,1.04868,267.65
|
|
2024-11-26 22:15:00+00:00,1.04869,1.04874,1.04857,1.04858,253.6
|
|
2024-11-26 22:30:00+00:00,1.04858,1.04867,1.04858,1.04865,625.1
|
|
2024-11-26 22:45:00+00:00,1.04866,1.04881,1.0485,1.04867,1643.91
|
|
2024-11-26 23:00:00+00:00,1.0487,1.04917,1.04866,1.04903,1023.06
|
|
2024-11-26 23:15:00+00:00,1.04903,1.04903,1.0486,1.04861,821.37
|
|
2024-11-26 23:30:00+00:00,1.04861,1.04899,1.04861,1.04898,655.46
|
|
2024-11-26 23:45:00+00:00,1.04898,1.0492,1.04893,1.04918,523.23
|
|
2024-11-27 00:00:00+00:00,1.04918,1.04964,1.04917,1.04939,1443.36
|
|
2024-11-27 00:15:00+00:00,1.04938,1.04959,1.04921,1.04924,1229.19
|
|
2024-11-27 00:30:00+00:00,1.04923,1.04944,1.04893,1.04908,2092.05
|
|
2024-11-27 00:45:00+00:00,1.04908,1.04934,1.04888,1.04894,2087.59
|
|
2024-11-27 01:00:00+00:00,1.04893,1.04916,1.04859,1.04867,4669.32
|
|
2024-11-27 01:15:00+00:00,1.04867,1.04928,1.04864,1.04874,2986.89
|
|
2024-11-27 01:30:00+00:00,1.04874,1.04899,1.04854,1.04874,3160.39
|
|
2024-11-27 01:45:00+00:00,1.04876,1.04898,1.04846,1.04868,2092.86
|
|
2024-11-27 02:00:00+00:00,1.04868,1.04882,1.04828,1.04849,2868.65
|
|
2024-11-27 02:15:00+00:00,1.04849,1.04859,1.04827,1.04842,2555.59
|
|
2024-11-27 02:30:00+00:00,1.04843,1.04858,1.04814,1.04843,2082.18
|
|
2024-11-27 02:45:00+00:00,1.04843,1.04868,1.04843,1.04854,1867.09
|
|
2024-11-27 03:00:00+00:00,1.04855,1.04857,1.04777,1.04797,2127.9
|
|
2024-11-27 03:15:00+00:00,1.04797,1.04815,1.04779,1.04808,1544.15
|
|
2024-11-27 03:30:00+00:00,1.04807,1.04839,1.04805,1.04828,2050.78
|
|
2024-11-27 03:45:00+00:00,1.04831,1.04852,1.04811,1.04829,2377.96
|
|
2024-11-27 04:00:00+00:00,1.04829,1.04838,1.04809,1.04829,1132.7
|
|
2024-11-27 04:15:00+00:00,1.04828,1.0483,1.04787,1.04789,2222.16
|
|
2024-11-27 04:30:00+00:00,1.0479,1.04809,1.04773,1.04809,1704.51
|
|
2024-11-27 04:45:00+00:00,1.04809,1.04816,1.04782,1.04786,1175.69
|
|
2024-11-27 05:00:00+00:00,1.04785,1.04796,1.04778,1.04789,1117.07
|
|
2024-11-27 05:15:00+00:00,1.04788,1.04801,1.04771,1.04786,2295.33
|
|
2024-11-27 05:30:00+00:00,1.04786,1.048,1.04779,1.0479,951.48
|
|
2024-11-27 05:45:00+00:00,1.04791,1.04794,1.04744,1.04768,1858.78
|
|
2024-11-27 06:00:00+00:00,1.04767,1.04796,1.04752,1.04793,1726.29
|
|
2024-11-27 06:15:00+00:00,1.04795,1.04847,1.04764,1.04843,2217.9
|
|
2024-11-27 06:30:00+00:00,1.04845,1.04862,1.04776,1.04792,2756.44
|
|
2024-11-27 06:45:00+00:00,1.04793,1.04811,1.04772,1.04799,2040.08
|
|
2024-11-27 07:00:00+00:00,1.04798,1.04912,1.04797,1.04847,3828.96
|
|
2024-11-27 07:15:00+00:00,1.04846,1.0495,1.04833,1.04929,3122.54
|
|
2024-11-27 07:30:00+00:00,1.04928,1.05014,1.04923,1.04978,3888.35
|
|
2024-11-27 07:45:00+00:00,1.04978,1.05052,1.04956,1.04982,3981.82
|
|
2024-11-27 08:00:00+00:00,1.04982,1.05144,1.04961,1.05101,12156.48
|
|
2024-11-27 08:15:00+00:00,1.05101,1.05402,1.05059,1.05292,14446.56
|
|
2024-11-27 08:30:00+00:00,1.05294,1.0532,1.05199,1.05201,12757.72
|
|
2024-11-27 08:45:00+00:00,1.05202,1.05223,1.05074,1.05141,9822.23
|
|
2024-11-27 09:00:00+00:00,1.05141,1.05175,1.0509,1.05156,7205.31
|
|
2024-11-27 09:15:00+00:00,1.05157,1.05167,1.05094,1.05153,5353.28
|
|
2024-11-27 09:30:00+00:00,1.05152,1.05177,1.05107,1.05113,3481.27
|
|
2024-11-27 09:45:00+00:00,1.05112,1.05186,1.05103,1.05165,3607.44
|
|
2024-11-27 10:00:00+00:00,1.05164,1.0523,1.05148,1.05192,4908.94
|
|
2024-11-27 10:15:00+00:00,1.05192,1.05217,1.05126,1.0519,4825.11
|
|
2024-11-27 10:30:00+00:00,1.05191,1.05237,1.05169,1.05222,3946.24
|
|
2024-11-27 10:45:00+00:00,1.05221,1.05305,1.05185,1.05277,4162.86
|
|
2024-11-27 11:00:00+00:00,1.05277,1.05305,1.05192,1.05194,3763.05
|
|
2024-11-27 11:15:00+00:00,1.05195,1.05197,1.05107,1.05113,3396.55
|
|
2024-11-27 11:30:00+00:00,1.05112,1.05252,1.05103,1.05232,3477.19
|
|
2024-11-27 11:45:00+00:00,1.05233,1.05278,1.05166,1.05261,3711.44
|
|
2024-11-27 12:00:00+00:00,1.05261,1.05295,1.05232,1.05248,4461.61
|
|
2024-11-27 12:15:00+00:00,1.05247,1.05272,1.05199,1.05268,4569.46
|
|
2024-11-27 12:30:00+00:00,1.05267,1.05376,1.05261,1.05356,5483.21
|
|
2024-11-27 12:45:00+00:00,1.05356,1.05377,1.0526,1.05277,6078.74
|
|
2024-11-27 13:00:00+00:00,1.0528,1.05343,1.0527,1.0532,6258.91
|
|
2024-11-27 13:15:00+00:00,1.05322,1.05367,1.05292,1.05335,5723.96
|
|
2024-11-27 13:30:00+00:00,1.05334,1.05597,1.05324,1.05489,11802.15
|
|
2024-11-27 13:45:00+00:00,1.05489,1.05737,1.05447,1.05726,9859.89
|
|
2024-11-27 14:00:00+00:00,1.05727,1.05787,1.05638,1.0565,12003.89
|
|
2024-11-27 14:15:00+00:00,1.0565,1.05651,1.05542,1.05576,8240.88
|
|
2024-11-27 14:30:00+00:00,1.05576,1.05608,1.05502,1.05568,6919.67
|
|
2024-11-27 14:45:00+00:00,1.05567,1.05591,1.05482,1.05562,6431.47
|
|
2024-11-27 15:00:00+00:00,1.05566,1.05566,1.05335,1.05358,9878.64
|
|
2024-11-27 15:15:00+00:00,1.05357,1.05469,1.05331,1.05447,6994.02
|
|
2024-11-27 15:30:00+00:00,1.05448,1.05597,1.05414,1.05584,5410.26
|
|
2024-11-27 15:45:00+00:00,1.05584,1.05797,1.05546,1.05706,9486.85
|
|
2024-11-27 16:00:00+00:00,1.05706,1.05749,1.05613,1.05634,7205.72
|
|
2024-11-27 16:15:00+00:00,1.05633,1.05651,1.05549,1.05577,4322.05
|
|
2024-11-27 16:30:00+00:00,1.05575,1.05796,1.05568,1.05778,8812.84
|
|
2024-11-27 16:45:00+00:00,1.05779,1.05846,1.05733,1.05742,5793.56
|
|
2024-11-27 17:00:00+00:00,1.05742,1.0584,1.05714,1.05809,4044.59
|
|
2024-11-27 17:15:00+00:00,1.05809,1.05876,1.05798,1.05817,4102.36
|
|
2024-11-27 17:30:00+00:00,1.05816,1.05818,1.05737,1.05789,4504.86
|
|
2024-11-27 17:45:00+00:00,1.05789,1.05795,1.05729,1.05764,3785.25
|
|
2024-11-27 18:00:00+00:00,1.05763,1.05786,1.05729,1.05736,2826.36
|
|
2024-11-27 18:15:00+00:00,1.05736,1.05783,1.05725,1.05726,2004.51
|
|
2024-11-27 18:30:00+00:00,1.05727,1.05756,1.05692,1.05708,3008.97
|
|
2024-11-27 18:45:00+00:00,1.0571,1.05715,1.05652,1.05661,2194.9
|
|
2024-11-27 19:00:00+00:00,1.0566,1.05709,1.05641,1.05686,2234.11
|
|
2024-11-27 19:15:00+00:00,1.05686,1.05691,1.05626,1.05636,1639.08
|
|
2024-11-27 19:30:00+00:00,1.05636,1.05685,1.05633,1.05684,1568.97
|
|
2024-11-27 19:45:00+00:00,1.05685,1.05685,1.05605,1.05628,2406.66
|
|
2024-11-27 20:00:00+00:00,1.05628,1.05635,1.05603,1.05617,2665.73
|
|
2024-11-27 20:15:00+00:00,1.05618,1.0564,1.05593,1.05639,1363.17
|
|
2024-11-27 20:30:00+00:00,1.05638,1.05654,1.05618,1.05626,1926.57
|
|
2024-11-27 20:45:00+00:00,1.05627,1.05665,1.05627,1.05653,2174.59
|
|
2024-11-27 21:00:00+00:00,1.05653,1.05673,1.05625,1.05656,1035.75
|
|
2024-11-27 21:15:00+00:00,1.05657,1.05683,1.05648,1.05667,325.34
|
|
2024-11-27 21:30:00+00:00,1.05668,1.05668,1.05639,1.05652,2498.3
|
|
2024-11-27 21:45:00+00:00,1.05653,1.05674,1.05648,1.05657,1910.59
|
|
2024-11-27 22:00:00+00:00,1.05654,1.05666,1.05628,1.05658,146.11
|
|
2024-11-27 22:15:00+00:00,1.05669,1.05669,1.0565,1.05662,65.75
|
|
2024-11-27 22:30:00+00:00,1.05661,1.05692,1.05658,1.0568,419.76
|
|
2024-11-27 22:45:00+00:00,1.0568,1.05686,1.05665,1.05667,477.86
|
|
2024-11-27 23:00:00+00:00,1.05671,1.05691,1.05664,1.05674,524.46
|
|
2024-11-27 23:15:00+00:00,1.05676,1.05681,1.05654,1.05658,557.13
|
|
2024-11-27 23:30:00+00:00,1.05658,1.05658,1.0564,1.0564,910.26
|
|
2024-11-27 23:45:00+00:00,1.0564,1.05642,1.05609,1.05619,779.49
|
|
2024-11-28 00:00:00+00:00,1.05619,1.05622,1.05566,1.0557,1581.28
|
|
2024-11-28 00:15:00+00:00,1.05569,1.0562,1.05567,1.05603,990.72
|
|
2024-11-28 00:30:00+00:00,1.05603,1.0562,1.05571,1.05575,1249.17
|
|
2024-11-28 00:45:00+00:00,1.05576,1.05582,1.0551,1.05517,2649.74
|
|
2024-11-28 01:00:00+00:00,1.05517,1.05523,1.05473,1.05498,2908.37
|
|
2024-11-28 01:15:00+00:00,1.055,1.05582,1.05499,1.05579,3094.8
|
|
2024-11-28 01:30:00+00:00,1.05579,1.05621,1.05536,1.05584,3298.28
|
|
2024-11-28 01:45:00+00:00,1.05585,1.05627,1.05554,1.05571,3030.44
|
|
2024-11-28 02:00:00+00:00,1.05572,1.0561,1.05551,1.05586,3105.09
|
|
2024-11-28 02:15:00+00:00,1.05586,1.05595,1.05554,1.05556,1762.8
|
|
2024-11-28 02:30:00+00:00,1.05556,1.05557,1.05511,1.0554,1792.53
|
|
2024-11-28 02:45:00+00:00,1.0554,1.05572,1.05536,1.05571,1388.55
|
|
2024-11-28 03:00:00+00:00,1.0557,1.05579,1.05533,1.0555,1900.62
|
|
2024-11-28 03:15:00+00:00,1.05551,1.05558,1.05526,1.05556,1364.58
|
|
2024-11-28 03:30:00+00:00,1.05556,1.05556,1.05511,1.05547,1399.59
|
|
2024-11-28 03:45:00+00:00,1.05546,1.05546,1.05501,1.05522,1209.25
|
|
2024-11-28 04:00:00+00:00,1.05524,1.05532,1.05487,1.05512,1186.89
|
|
2024-11-28 04:15:00+00:00,1.05511,1.05572,1.05511,1.05554,1322.15
|
|
2024-11-28 04:30:00+00:00,1.05554,1.05562,1.05538,1.05541,1282.14
|
|
2024-11-28 04:45:00+00:00,1.05541,1.05547,1.05514,1.05546,1690.11
|
|
2024-11-28 05:00:00+00:00,1.05547,1.0558,1.05545,1.05555,1304.78
|
|
2024-11-28 05:15:00+00:00,1.05554,1.05565,1.05525,1.05535,1637.91
|
|
2024-11-28 05:30:00+00:00,1.05536,1.05566,1.05536,1.05558,1030.1
|
|
2024-11-28 05:45:00+00:00,1.05558,1.05569,1.05496,1.055,1558.48
|
|
2024-11-28 06:00:00+00:00,1.055,1.055,1.05427,1.0547,2973.99
|
|
2024-11-28 06:15:00+00:00,1.05471,1.05489,1.05449,1.0548,2224.93
|
|
2024-11-28 06:30:00+00:00,1.0548,1.05502,1.05465,1.055,1429.74
|
|
2024-11-28 06:45:00+00:00,1.05502,1.05517,1.05467,1.05483,1841.61
|
|
2024-11-28 07:00:00+00:00,1.05484,1.0549,1.05415,1.05466,2319.36
|
|
2024-11-28 07:15:00+00:00,1.05466,1.05551,1.05456,1.05463,2570.39
|
|
2024-11-28 07:30:00+00:00,1.05462,1.05462,1.05323,1.05326,5685.66
|
|
2024-11-28 07:45:00+00:00,1.05324,1.05444,1.05319,1.05415,5253.46
|
|
2024-11-28 08:00:00+00:00,1.05414,1.05415,1.05275,1.05413,9563.11
|
|
2024-11-28 08:15:00+00:00,1.05413,1.05413,1.053,1.05365,6632.0
|
|
2024-11-28 08:30:00+00:00,1.05365,1.05431,1.0534,1.05426,7109.48
|
|
2024-11-28 08:45:00+00:00,1.05427,1.05495,1.05421,1.05441,6077.91
|
|
2024-11-28 09:00:00+00:00,1.05441,1.05563,1.05359,1.0542,12612.07
|
|
2024-11-28 09:15:00+00:00,1.05419,1.05419,1.05329,1.05355,9054.95
|
|
2024-11-28 09:30:00+00:00,1.05356,1.05398,1.05331,1.05365,5882.34
|
|
2024-11-28 09:45:00+00:00,1.05366,1.05377,1.0531,1.05319,4874.3
|
|
2024-11-28 10:00:00+00:00,1.05319,1.05386,1.05299,1.05356,5474.3
|
|
2024-11-28 10:15:00+00:00,1.05355,1.05402,1.05335,1.05397,4757.18
|
|
2024-11-28 10:30:00+00:00,1.05399,1.05445,1.05396,1.05423,2996.78
|
|
2024-11-28 10:45:00+00:00,1.05424,1.05505,1.05422,1.05504,3003.72
|
|
2024-11-28 11:00:00+00:00,1.05505,1.05561,1.05482,1.05546,3392.45
|
|
2024-11-28 11:15:00+00:00,1.05545,1.05556,1.05512,1.05555,2717.25
|
|
2024-11-28 11:30:00+00:00,1.05556,1.05562,1.055,1.05518,2881.62
|
|
2024-11-28 11:45:00+00:00,1.05517,1.05528,1.05455,1.055,2757.73
|
|
2024-11-28 12:00:00+00:00,1.05498,1.05507,1.05466,1.05495,2829.5
|
|
2024-11-28 12:15:00+00:00,1.05496,1.05538,1.05485,1.05531,2223.64
|
|
2024-11-28 12:30:00+00:00,1.05533,1.05538,1.05477,1.05507,2561.91
|
|
2024-11-28 12:45:00+00:00,1.05507,1.05521,1.05438,1.05449,2526.82
|
|
2024-11-28 13:00:00+00:00,1.05449,1.05477,1.05377,1.05457,4175.88
|
|
2024-11-28 13:15:00+00:00,1.05458,1.05467,1.05409,1.05411,4884.05
|
|
2024-11-28 13:30:00+00:00,1.05411,1.05465,1.05361,1.05397,5823.35
|
|
2024-11-28 13:45:00+00:00,1.05398,1.05413,1.05302,1.05338,6668.24
|
|
2024-11-28 14:00:00+00:00,1.05338,1.05388,1.05322,1.05383,4424.09
|
|
2024-11-28 14:15:00+00:00,1.05385,1.05423,1.05315,1.05379,4742.65
|
|
2024-11-28 14:30:00+00:00,1.0538,1.05447,1.05374,1.05441,3756.37
|
|
2024-11-28 14:45:00+00:00,1.05444,1.05494,1.05419,1.05492,4810.64
|
|
2024-11-28 15:00:00+00:00,1.05493,1.0557,1.0548,1.05547,3180.55
|
|
2024-11-28 15:15:00+00:00,1.05546,1.05551,1.05488,1.0554,3673.03
|
|
2024-11-28 15:30:00+00:00,1.05541,1.05555,1.05417,1.05461,4376.03
|
|
2024-11-28 15:45:00+00:00,1.0546,1.05544,1.05438,1.05525,5296.0
|
|
2024-11-28 16:00:00+00:00,1.05524,1.05545,1.05495,1.05505,3233.99
|
|
2024-11-28 16:15:00+00:00,1.05505,1.05516,1.05475,1.0549,2248.87
|
|
2024-11-28 16:30:00+00:00,1.0549,1.05531,1.05483,1.05518,1841.07
|
|
2024-11-28 16:45:00+00:00,1.05518,1.05548,1.05516,1.05539,1044.33
|
|
2024-11-28 17:00:00+00:00,1.05539,1.05545,1.05509,1.0552,1082.94
|
|
2024-11-28 17:15:00+00:00,1.0552,1.05539,1.05504,1.05532,1084.49
|
|
2024-11-28 17:30:00+00:00,1.05531,1.05542,1.05521,1.05537,673.96
|
|
2024-11-28 17:45:00+00:00,1.05538,1.05555,1.05515,1.05528,580.74
|
|
2024-11-28 18:00:00+00:00,1.0553,1.05567,1.0553,1.05533,550.45
|
|
2024-11-28 18:15:00+00:00,1.05532,1.05545,1.05531,1.05542,201.6
|
|
2024-11-28 18:30:00+00:00,1.05542,1.05545,1.05532,1.05535,293.4
|
|
2024-11-28 18:45:00+00:00,1.05534,1.05556,1.05521,1.05554,362.16
|
|
2024-11-28 19:00:00+00:00,1.05554,1.05555,1.05543,1.05548,387.18
|
|
2024-11-28 19:15:00+00:00,1.05549,1.05552,1.05541,1.05541,320.4
|
|
2024-11-28 19:30:00+00:00,1.05542,1.05551,1.0554,1.05547,311.4
|
|
2024-11-28 19:45:00+00:00,1.05547,1.05568,1.05547,1.05566,348.3
|
|
2024-11-28 20:00:00+00:00,1.05566,1.0557,1.05555,1.05558,304.44
|
|
2024-11-28 20:15:00+00:00,1.05559,1.05563,1.05544,1.05548,253.53
|
|
2024-11-28 20:30:00+00:00,1.05548,1.05565,1.05537,1.05538,361.31
|
|
2024-11-28 20:45:00+00:00,1.0554,1.05551,1.0554,1.05546,317.7
|
|
2024-11-28 21:00:00+00:00,1.05547,1.05563,1.05547,1.05563,290.79
|
|
2024-11-28 21:15:00+00:00,1.05563,1.05568,1.05557,1.05558,128.34
|
|
2024-11-28 21:30:00+00:00,1.05557,1.05565,1.05557,1.05562,338.42
|
|
2024-11-28 21:45:00+00:00,1.05565,1.05566,1.05511,1.05511,398.51
|
|
2024-11-28 22:00:00+00:00,1.05511,1.05537,1.05507,1.05531,146.85
|
|
2024-11-28 22:15:00+00:00,1.05531,1.05551,1.05531,1.05537,221.42
|
|
2024-11-28 22:30:00+00:00,1.05537,1.05537,1.05519,1.05528,29.13
|
|
2024-11-28 22:45:00+00:00,1.05528,1.05551,1.05502,1.05508,461.67
|
|
2024-11-28 23:00:00+00:00,1.05508,1.05573,1.05508,1.05569,568.47
|
|
2024-11-28 23:15:00+00:00,1.05569,1.0562,1.05569,1.05591,986.3
|
|
2024-11-28 23:30:00+00:00,1.05591,1.05601,1.05559,1.05595,1007.19
|
|
2024-11-28 23:45:00+00:00,1.05596,1.05621,1.0559,1.056,701.13
|
|
2024-11-29 00:00:00+00:00,1.05601,1.05618,1.05586,1.05613,1495.62
|
|
2024-11-29 00:15:00+00:00,1.05614,1.05628,1.05598,1.05621,1053.72
|
|
2024-11-29 00:30:00+00:00,1.0562,1.05716,1.05615,1.05688,2314.38
|
|
2024-11-29 00:45:00+00:00,1.05689,1.0569,1.05603,1.05625,2985.12
|
|
2024-11-29 01:00:00+00:00,1.05625,1.05728,1.05605,1.05706,4386.22
|
|
2024-11-29 01:15:00+00:00,1.05708,1.05748,1.05662,1.0568,3979.26
|
|
2024-11-29 01:30:00+00:00,1.05679,1.05692,1.05613,1.0562,3730.35
|
|
2024-11-29 01:45:00+00:00,1.0562,1.05635,1.05564,1.05598,3518.01
|
|
2024-11-29 02:00:00+00:00,1.05597,1.057,1.0559,1.05688,2140.31
|
|
2024-11-29 02:15:00+00:00,1.05688,1.05702,1.05652,1.05697,1402.02
|
|
2024-11-29 02:30:00+00:00,1.05697,1.05739,1.05693,1.05731,2064.36
|
|
2024-11-29 02:45:00+00:00,1.05731,1.05731,1.05673,1.0571,1787.37
|
|
2024-11-29 03:00:00+00:00,1.0571,1.05718,1.0567,1.0567,2208.74
|
|
2024-11-29 03:15:00+00:00,1.0567,1.05685,1.0566,1.05682,1543.41
|
|
2024-11-29 03:30:00+00:00,1.05683,1.05728,1.05668,1.05726,1352.19
|
|
2024-11-29 03:45:00+00:00,1.05726,1.0576,1.05721,1.05736,1735.93
|
|
2024-11-29 04:00:00+00:00,1.05736,1.05743,1.057,1.0572,1333.54
|
|
2024-11-29 04:15:00+00:00,1.05721,1.05767,1.0572,1.0574,1910.59
|
|
2024-11-29 04:30:00+00:00,1.0574,1.05744,1.05685,1.05689,1276.28
|
|
2024-11-29 04:45:00+00:00,1.0569,1.05705,1.05684,1.05699,950.33
|
|
2024-11-29 05:00:00+00:00,1.05698,1.05721,1.05691,1.05718,1653.41
|
|
2024-11-29 05:15:00+00:00,1.05718,1.05741,1.05709,1.05722,1736.16
|
|
2024-11-29 05:30:00+00:00,1.05721,1.05721,1.0568,1.05707,2210.4
|
|
2024-11-29 05:45:00+00:00,1.05706,1.05721,1.05663,1.0568,1678.03
|
|
2024-11-29 06:00:00+00:00,1.05677,1.05697,1.05652,1.05669,1711.26
|
|
2024-11-29 06:15:00+00:00,1.0567,1.05721,1.05669,1.05721,1450.07
|
|
2024-11-29 06:30:00+00:00,1.05721,1.05757,1.05719,1.05748,1629.48
|
|
2024-11-29 06:45:00+00:00,1.05749,1.05805,1.0574,1.05801,2519.4
|
|
2024-11-29 07:00:00+00:00,1.05803,1.05854,1.05784,1.0585,4580.02
|
|
2024-11-29 07:15:00+00:00,1.05851,1.05971,1.05814,1.05952,5068.95
|
|
2024-11-29 07:30:00+00:00,1.05951,1.05951,1.05787,1.05794,6474.17
|
|
2024-11-29 07:45:00+00:00,1.05792,1.0588,1.05753,1.05795,8359.59
|
|
2024-11-29 08:00:00+00:00,1.05794,1.0582,1.05668,1.0567,6118.56
|
|
2024-11-29 08:15:00+00:00,1.05672,1.05714,1.05639,1.05691,7016.34
|
|
2024-11-29 08:30:00+00:00,1.05691,1.05714,1.05665,1.05676,5205.9
|
|
2024-11-29 08:45:00+00:00,1.05674,1.05777,1.05666,1.05699,6051.82
|
|
2024-11-29 09:00:00+00:00,1.057,1.05815,1.05642,1.05796,10887.53
|
|
2024-11-29 09:15:00+00:00,1.05795,1.05797,1.05694,1.05705,6468.19
|
|
2024-11-29 09:30:00+00:00,1.05704,1.05716,1.05518,1.05575,7467.8
|
|
2024-11-29 09:45:00+00:00,1.05576,1.05626,1.05562,1.05574,6348.25
|
|
2024-11-29 10:00:00+00:00,1.05573,1.05675,1.05564,1.05638,4859.82
|
|
2024-11-29 10:15:00+00:00,1.05637,1.05666,1.05605,1.05642,5089.0
|
|
2024-11-29 10:30:00+00:00,1.05644,1.05732,1.05585,1.05589,5162.79
|
|
2024-11-29 10:45:00+00:00,1.0559,1.0565,1.0557,1.05645,5502.21
|
|
2024-11-29 11:00:00+00:00,1.05644,1.05652,1.05551,1.05552,4950.53
|
|
2024-11-29 11:15:00+00:00,1.05551,1.0562,1.0555,1.05591,5502.11
|
|
2024-11-29 11:30:00+00:00,1.0559,1.05641,1.05565,1.05626,4170.74
|
|
2024-11-29 11:45:00+00:00,1.05625,1.05677,1.0558,1.05625,4471.91
|
|
2024-11-29 12:00:00+00:00,1.05626,1.05655,1.05599,1.05601,4668.2
|
|
2024-11-29 12:15:00+00:00,1.05598,1.05598,1.05499,1.05514,4521.68
|
|
2024-11-29 12:30:00+00:00,1.05515,1.05563,1.05499,1.05529,5590.45
|
|
2024-11-29 12:45:00+00:00,1.05529,1.05656,1.0548,1.05642,7657.15
|
|
2024-11-29 13:00:00+00:00,1.05644,1.05684,1.05599,1.05611,6427.24
|
|
2024-11-29 13:15:00+00:00,1.0561,1.05682,1.05596,1.05624,4248.67
|
|
2024-11-29 13:30:00+00:00,1.05624,1.05647,1.05553,1.05555,5599.24
|
|
2024-11-29 13:45:00+00:00,1.05556,1.0563,1.05555,1.05628,5847.13
|
|
2024-11-29 14:00:00+00:00,1.05629,1.05645,1.05469,1.05475,6870.79
|
|
2024-11-29 14:15:00+00:00,1.05476,1.05507,1.05454,1.055,5031.42
|
|
2024-11-29 14:30:00+00:00,1.05498,1.05545,1.05485,1.05545,5932.86
|
|
2024-11-29 14:45:00+00:00,1.05544,1.05556,1.0548,1.05532,5877.58
|
|
2024-11-29 15:00:00+00:00,1.05531,1.05637,1.0548,1.05615,6972.38
|
|
2024-11-29 15:15:00+00:00,1.05614,1.05624,1.05471,1.05475,7823.16
|
|
2024-11-29 15:30:00+00:00,1.05476,1.05641,1.05459,1.05617,7935.81
|
|
2024-11-29 15:45:00+00:00,1.05616,1.05677,1.05534,1.05612,10001.4
|
|
2024-11-29 16:00:00+00:00,1.05612,1.0563,1.05478,1.05533,9483.95
|
|
2024-11-29 16:15:00+00:00,1.05533,1.05561,1.05502,1.05546,6899.25
|
|
2024-11-29 16:30:00+00:00,1.05547,1.05573,1.05418,1.05422,6941.43
|
|
2024-11-29 16:45:00+00:00,1.05423,1.0548,1.05414,1.05465,4631.34
|
|
2024-11-29 17:00:00+00:00,1.05465,1.0552,1.05439,1.0544,6072.7
|
|
2024-11-29 17:15:00+00:00,1.05439,1.05496,1.05435,1.05461,3188.73
|
|
2024-11-29 17:30:00+00:00,1.05461,1.05552,1.05451,1.05549,2324.61
|
|
2024-11-29 17:45:00+00:00,1.05547,1.05678,1.05547,1.05673,4001.13
|
|
2024-11-29 18:00:00+00:00,1.05674,1.05781,1.05674,1.05708,4355.54
|
|
2024-11-29 18:15:00+00:00,1.05709,1.05726,1.05697,1.05723,2178.69
|
|
2024-11-29 18:30:00+00:00,1.05722,1.05757,1.05707,1.05721,4274.91
|
|
2024-11-29 18:45:00+00:00,1.05723,1.05753,1.0572,1.05753,3927.79
|
|
2024-11-29 19:00:00+00:00,1.05753,1.05754,1.05722,1.05735,1951.02
|
|
2024-11-29 19:15:00+00:00,1.05733,1.05786,1.05726,1.05778,2493.72
|
|
2024-11-29 19:30:00+00:00,1.05777,1.05797,1.05769,1.05783,3522.3
|
|
2024-11-29 19:45:00+00:00,1.05784,1.058,1.05781,1.05795,3824.91
|
|
2024-11-29 20:00:00+00:00,1.05796,1.05799,1.05781,1.05796,3953.1
|
|
2024-11-29 20:15:00+00:00,1.05797,1.05818,1.05792,1.05818,1151.26
|
|
2024-11-29 20:30:00+00:00,1.0582,1.05843,1.0582,1.05842,1676.79
|
|
2024-11-29 20:45:00+00:00,1.05842,1.05842,1.05813,1.05823,4969.77
|
|
2024-11-29 21:00:00+00:00,1.05822,1.0583,1.05784,1.05792,3319.82
|
|
2024-11-29 21:15:00+00:00,1.05792,1.05802,1.05776,1.05792,3056.97
|
|
2024-11-29 21:30:00+00:00,1.05794,1.05797,1.05778,1.05786,1825.8
|
|
2024-11-29 21:45:00+00:00,1.05786,1.05798,1.05747,1.05748,1061.76
|
|
2024-12-01 22:00:00+00:00,1.05711,1.05733,1.05666,1.05684,168.89
|
|
2024-12-01 22:15:00+00:00,1.05683,1.05703,1.05659,1.05675,244.57
|
|
2024-12-01 22:30:00+00:00,1.05675,1.05694,1.05662,1.05671,878.34
|
|
2024-12-01 22:45:00+00:00,1.0567,1.05673,1.05604,1.05608,1297.17
|
|
2024-12-01 23:00:00+00:00,1.0561,1.05661,1.05467,1.05488,2917.88
|
|
2024-12-01 23:15:00+00:00,1.05489,1.05514,1.05336,1.0534,2325.08
|
|
2024-12-01 23:30:00+00:00,1.05339,1.05459,1.05336,1.05449,2373.35
|
|
2024-12-01 23:45:00+00:00,1.05447,1.05461,1.05412,1.05439,1215.75
|
|
2024-12-02 00:00:00+00:00,1.05439,1.05463,1.05331,1.05395,2297.46
|
|
2024-12-02 00:15:00+00:00,1.05395,1.05415,1.05376,1.05408,2337.69
|
|
2024-12-02 00:30:00+00:00,1.05408,1.05431,1.05313,1.05333,2941.86
|
|
2024-12-02 00:45:00+00:00,1.05334,1.05373,1.05318,1.05362,3436.54
|
|
2024-12-02 01:00:00+00:00,1.05361,1.05391,1.0531,1.0531,3932.06
|
|
2024-12-02 01:15:00+00:00,1.05312,1.05331,1.05279,1.053,3000.76
|
|
2024-12-02 01:30:00+00:00,1.05301,1.05351,1.053,1.05348,2298.66
|
|
2024-12-02 01:45:00+00:00,1.05349,1.05357,1.05291,1.05305,3500.12
|
|
2024-12-02 02:00:00+00:00,1.05304,1.05319,1.05249,1.0525,4555.0
|
|
2024-12-02 02:15:00+00:00,1.05249,1.05258,1.052,1.0524,3992.68
|
|
2024-12-02 02:30:00+00:00,1.05243,1.0528,1.05238,1.05247,2824.86
|
|
2024-12-02 02:45:00+00:00,1.05248,1.0527,1.05242,1.05253,2426.84
|
|
2024-12-02 03:00:00+00:00,1.05254,1.05269,1.05225,1.05237,2865.15
|
|
2024-12-02 03:15:00+00:00,1.05239,1.05256,1.052,1.05231,2077.8
|
|
2024-12-02 03:30:00+00:00,1.0523,1.05261,1.05229,1.05233,3162.62
|
|
2024-12-02 03:45:00+00:00,1.05231,1.0526,1.05214,1.05235,2001.81
|
|
2024-12-02 04:00:00+00:00,1.05235,1.05247,1.0522,1.05242,1277.72
|
|
2024-12-02 04:15:00+00:00,1.05241,1.0529,1.05226,1.0527,1665.84
|
|
2024-12-02 04:30:00+00:00,1.05271,1.05283,1.05228,1.05229,1411.36
|
|
2024-12-02 04:45:00+00:00,1.0523,1.05239,1.05189,1.05233,2130.06
|
|
2024-12-02 05:00:00+00:00,1.05233,1.05241,1.05217,1.05228,2089.25
|
|
2024-12-02 05:15:00+00:00,1.05226,1.05226,1.05151,1.05219,2816.66
|
|
2024-12-02 05:30:00+00:00,1.05221,1.05267,1.05208,1.05261,2420.42
|
|
2024-12-02 05:45:00+00:00,1.05261,1.05282,1.05215,1.05219,3495.1
|
|
2024-12-02 06:00:00+00:00,1.05218,1.05276,1.05213,1.05259,3313.96
|
|
2024-12-02 06:15:00+00:00,1.0526,1.0527,1.0523,1.05254,3514.07
|
|
2024-12-02 06:30:00+00:00,1.05254,1.05334,1.05235,1.05315,3738.6
|
|
2024-12-02 06:45:00+00:00,1.05316,1.05361,1.05289,1.05328,4227.57
|
|
2024-12-02 07:00:00+00:00,1.0533,1.0537,1.05156,1.05174,8333.54
|
|
2024-12-02 07:15:00+00:00,1.05173,1.0523,1.0507,1.052,7999.75
|
|
2024-12-02 07:30:00+00:00,1.05199,1.05199,1.05058,1.05061,7976.69
|
|
2024-12-02 07:45:00+00:00,1.0506,1.05111,1.05018,1.05027,8388.01
|
|
2024-12-02 08:00:00+00:00,1.05027,1.05124,1.04959,1.05078,9260.78
|
|
2024-12-02 08:15:00+00:00,1.05078,1.05104,1.04973,1.05059,6890.03
|
|
2024-12-02 08:30:00+00:00,1.05059,1.05065,1.04968,1.05045,8363.36
|
|
2024-12-02 08:45:00+00:00,1.05048,1.05048,1.04972,1.0502,8292.61
|
|
2024-12-02 09:00:00+00:00,1.05019,1.05182,1.05019,1.05137,7086.81
|
|
2024-12-02 09:15:00+00:00,1.05138,1.05162,1.0509,1.05126,6019.3
|
|
2024-12-02 09:30:00+00:00,1.05126,1.05175,1.05109,1.05119,4528.15
|
|
2024-12-02 09:45:00+00:00,1.05119,1.05191,1.05081,1.05135,4148.17
|
|
2024-12-02 10:00:00+00:00,1.05133,1.05181,1.05062,1.05089,4611.01
|
|
2024-12-02 10:15:00+00:00,1.05089,1.0519,1.05064,1.0514,8152.46
|
|
2024-12-02 10:30:00+00:00,1.05139,1.05165,1.05085,1.05131,4353.94
|
|
2024-12-02 10:45:00+00:00,1.05131,1.05239,1.0513,1.05217,4428.45
|
|
2024-12-02 11:00:00+00:00,1.05216,1.0527,1.05202,1.05235,3391.64
|
|
2024-12-02 11:15:00+00:00,1.05234,1.05275,1.05216,1.05265,2622.34
|
|
2024-12-02 11:30:00+00:00,1.05264,1.05288,1.05247,1.05252,3022.23
|
|
2024-12-02 11:45:00+00:00,1.0525,1.05265,1.05206,1.05229,3547.55
|
|
2024-12-02 12:00:00+00:00,1.05229,1.05382,1.05171,1.0533,5933.29
|
|
2024-12-02 12:15:00+00:00,1.05329,1.05332,1.05187,1.05196,5946.77
|
|
2024-12-02 12:30:00+00:00,1.05196,1.05223,1.051,1.05146,5616.04
|
|
2024-12-02 12:45:00+00:00,1.05145,1.05164,1.0495,1.05009,6115.11
|
|
2024-12-02 13:00:00+00:00,1.05008,1.05097,1.05005,1.05087,5083.02
|
|
2024-12-02 13:15:00+00:00,1.05089,1.05142,1.05065,1.05097,4928.53
|
|
2024-12-02 13:30:00+00:00,1.05098,1.05101,1.04998,1.05013,6753.7
|
|
2024-12-02 13:45:00+00:00,1.05011,1.05105,1.04961,1.05056,11038.14
|
|
2024-12-02 14:00:00+00:00,1.05057,1.05147,1.05019,1.05082,9409.7
|
|
2024-12-02 14:15:00+00:00,1.05083,1.0509,1.04906,1.04937,8397.33
|
|
2024-12-02 14:30:00+00:00,1.04938,1.04955,1.04804,1.04839,8732.79
|
|
2024-12-02 14:45:00+00:00,1.0484,1.0484,1.04724,1.04737,8512.25
|
|
2024-12-02 15:00:00+00:00,1.04735,1.04808,1.0462,1.04678,13858.64
|
|
2024-12-02 15:15:00+00:00,1.04677,1.04793,1.04667,1.04667,10785.77
|
|
2024-12-02 15:30:00+00:00,1.04667,1.04737,1.04647,1.04711,8808.2
|
|
2024-12-02 15:45:00+00:00,1.04712,1.04717,1.04621,1.0469,8607.9
|
|
2024-12-02 16:00:00+00:00,1.04691,1.04745,1.04607,1.04715,5523.33
|
|
2024-12-02 16:15:00+00:00,1.04716,1.04977,1.04706,1.04911,12920.64
|
|
2024-12-02 16:30:00+00:00,1.04911,1.04911,1.04802,1.04848,8338.88
|
|
2024-12-02 16:45:00+00:00,1.04849,1.04891,1.048,1.04835,5383.07
|
|
2024-12-02 17:00:00+00:00,1.04836,1.04925,1.048,1.04921,4375.24
|
|
2024-12-02 17:15:00+00:00,1.04921,1.04989,1.04891,1.04932,3338.56
|
|
2024-12-02 17:30:00+00:00,1.04931,1.04956,1.04854,1.04859,3367.64
|
|
2024-12-02 17:45:00+00:00,1.04857,1.04874,1.04825,1.04874,4012.93
|
|
2024-12-02 18:00:00+00:00,1.04875,1.0491,1.04857,1.04904,2762.95
|
|
2024-12-02 18:15:00+00:00,1.04905,1.04931,1.0488,1.04906,2446.38
|
|
2024-12-02 18:30:00+00:00,1.04906,1.04906,1.04871,1.04886,3080.22
|
|
2024-12-02 18:45:00+00:00,1.04887,1.04913,1.04845,1.04897,3674.9
|
|
2024-12-02 19:00:00+00:00,1.04897,1.04925,1.04873,1.04902,3394.29
|
|
2024-12-02 19:15:00+00:00,1.04904,1.04942,1.04896,1.04918,3206.27
|
|
2024-12-02 19:30:00+00:00,1.0492,1.04925,1.04892,1.04919,2382.96
|
|
2024-12-02 19:45:00+00:00,1.0492,1.04932,1.04882,1.04903,2132.65
|
|
2024-12-02 20:00:00+00:00,1.04902,1.04929,1.04887,1.049,2081.91
|
|
2024-12-02 20:15:00+00:00,1.04902,1.05158,1.04902,1.05092,11931.64
|
|
2024-12-02 20:30:00+00:00,1.05091,1.05148,1.05059,1.05076,5624.83
|
|
2024-12-02 20:45:00+00:00,1.05075,1.0509,1.04994,1.04999,4155.02
|
|
2024-12-02 21:00:00+00:00,1.04999,1.05029,1.04969,1.05013,1339.8
|
|
2024-12-02 21:15:00+00:00,1.05012,1.05015,1.04976,1.04982,916.62
|
|
2024-12-02 21:30:00+00:00,1.04983,1.04991,1.0497,1.04985,574.13
|
|
2024-12-02 21:45:00+00:00,1.04985,1.05001,1.0497,1.04971,872.65
|
|
2024-12-02 22:00:00+00:00,1.04966,1.04996,1.04966,1.04996,139.25
|
|
2024-12-02 22:15:00+00:00,1.04995,1.05002,1.04983,1.05,227.27
|
|
2024-12-02 22:30:00+00:00,1.05001,1.05004,1.04985,1.04985,222.09
|
|
2024-12-02 22:45:00+00:00,1.04985,1.04991,1.04934,1.04963,290.1
|
|
2024-12-02 23:00:00+00:00,1.04962,1.04997,1.04962,1.04975,563.12
|
|
2024-12-02 23:15:00+00:00,1.04974,1.05004,1.04974,1.04995,726.75
|
|
2024-12-02 23:30:00+00:00,1.04995,1.05005,1.04988,1.05003,1051.41
|
|
2024-12-02 23:45:00+00:00,1.05004,1.05017,1.05002,1.05008,1575.45
|
|
2024-12-03 00:00:00+00:00,1.05008,1.05014,1.04954,1.04959,3347.45
|
|
2024-12-03 00:15:00+00:00,1.04959,1.04959,1.04893,1.04894,3923.12
|
|
2024-12-03 00:30:00+00:00,1.04893,1.04932,1.04887,1.04917,2666.0
|
|
2024-12-03 00:45:00+00:00,1.04917,1.04938,1.04911,1.04912,1751.82
|
|
2024-12-03 01:00:00+00:00,1.04913,1.0497,1.04912,1.04966,2645.89
|
|
2024-12-03 01:15:00+00:00,1.04968,1.04971,1.04866,1.04867,2972.53
|
|
2024-12-03 01:30:00+00:00,1.04867,1.04949,1.04855,1.04945,6576.2
|
|
2024-12-03 01:45:00+00:00,1.04945,1.04949,1.04842,1.04878,5091.56
|
|
2024-12-03 02:00:00+00:00,1.04878,1.04898,1.0485,1.04883,4127.81
|
|
2024-12-03 02:15:00+00:00,1.04883,1.0489,1.04823,1.04842,3728.99
|
|
2024-12-03 02:30:00+00:00,1.04842,1.04914,1.04838,1.04898,2948.34
|
|
2024-12-03 02:45:00+00:00,1.04897,1.04921,1.04891,1.04893,2305.29
|
|
2024-12-03 03:00:00+00:00,1.04892,1.04897,1.04869,1.0489,2961.5
|
|
2024-12-03 03:15:00+00:00,1.04891,1.04911,1.04878,1.04883,2506.72
|
|
2024-12-03 03:30:00+00:00,1.04885,1.04944,1.04883,1.04924,2741.64
|
|
2024-12-03 03:45:00+00:00,1.04923,1.04933,1.04894,1.04903,1944.03
|
|
2024-12-03 04:00:00+00:00,1.04903,1.04912,1.04889,1.04889,2346.18
|
|
2024-12-03 04:15:00+00:00,1.04889,1.04894,1.04848,1.04871,1809.29
|
|
2024-12-03 04:30:00+00:00,1.04873,1.04873,1.04848,1.04855,1805.01
|
|
2024-12-03 04:45:00+00:00,1.04856,1.0487,1.04843,1.04853,1423.91
|
|
2024-12-03 05:00:00+00:00,1.04854,1.04859,1.04807,1.04825,1888.16
|
|
2024-12-03 05:15:00+00:00,1.04827,1.04865,1.04827,1.04865,1709.13
|
|
2024-12-03 05:30:00+00:00,1.04866,1.04905,1.04861,1.04884,2466.84
|
|
2024-12-03 05:45:00+00:00,1.04884,1.04924,1.04878,1.04914,2061.15
|
|
2024-12-03 06:00:00+00:00,1.04915,1.04946,1.04878,1.04882,3329.04
|
|
2024-12-03 06:15:00+00:00,1.04883,1.04897,1.04849,1.04871,1937.48
|
|
2024-12-03 06:30:00+00:00,1.04871,1.04914,1.04858,1.04869,2234.1
|
|
2024-12-03 06:45:00+00:00,1.04868,1.04909,1.04834,1.04878,2812.32
|
|
2024-12-03 07:00:00+00:00,1.04878,1.04953,1.04863,1.0495,4129.04
|
|
2024-12-03 07:15:00+00:00,1.04951,1.05031,1.04937,1.05026,3132.96
|
|
2024-12-03 07:30:00+00:00,1.05027,1.05115,1.04996,1.05024,5860.64
|
|
2024-12-03 07:45:00+00:00,1.05024,1.05073,1.04969,1.0498,5289.04
|
|
2024-12-03 08:00:00+00:00,1.04981,1.05087,1.04972,1.05063,8916.2
|
|
2024-12-03 08:15:00+00:00,1.05063,1.05161,1.05062,1.05145,6424.64
|
|
2024-12-03 08:30:00+00:00,1.05144,1.05278,1.05144,1.05264,7499.0
|
|
2024-12-03 08:45:00+00:00,1.05264,1.0527,1.05217,1.05252,8163.29
|
|
2024-12-03 09:00:00+00:00,1.05253,1.05304,1.0523,1.05292,7156.25
|
|
2024-12-03 09:15:00+00:00,1.05293,1.05307,1.05176,1.05195,6392.22
|
|
2024-12-03 09:30:00+00:00,1.05194,1.0522,1.05163,1.05183,4255.88
|
|
2024-12-03 09:45:00+00:00,1.05184,1.05218,1.05163,1.05204,4533.7
|
|
2024-12-03 10:00:00+00:00,1.05203,1.0526,1.05174,1.05251,3004.27
|
|
2024-12-03 10:15:00+00:00,1.05252,1.05274,1.05235,1.05257,2137.92
|
|
2024-12-03 10:30:00+00:00,1.05258,1.05298,1.05244,1.05253,1457.98
|
|
2024-12-03 10:45:00+00:00,1.05252,1.05252,1.0512,1.05146,4221.78
|
|
2024-12-03 11:00:00+00:00,1.05146,1.05204,1.05137,1.05181,2402.25
|
|
2024-12-03 11:15:00+00:00,1.05181,1.05255,1.05168,1.05215,3899.97
|
|
2024-12-03 11:30:00+00:00,1.05214,1.05238,1.05178,1.05213,5149.96
|
|
2024-12-03 11:45:00+00:00,1.05213,1.05273,1.05177,1.05226,4328.86
|
|
2024-12-03 12:00:00+00:00,1.05225,1.05244,1.05178,1.05198,7038.52
|
|
2024-12-03 12:15:00+00:00,1.05198,1.05198,1.05097,1.05103,4320.34
|
|
2024-12-03 12:30:00+00:00,1.05102,1.05149,1.05083,1.05137,3216.5
|
|
2024-12-03 12:45:00+00:00,1.05134,1.0519,1.05071,1.05075,3784.85
|
|
2024-12-03 13:00:00+00:00,1.05076,1.05152,1.05062,1.05148,3367.36
|
|
2024-12-03 13:15:00+00:00,1.05149,1.05149,1.05112,1.05143,4231.48
|
|
2024-12-03 13:30:00+00:00,1.05143,1.05191,1.05143,1.05185,3977.33
|
|
2024-12-03 13:45:00+00:00,1.05186,1.05269,1.05183,1.05239,5129.68
|
|
2024-12-03 14:00:00+00:00,1.05241,1.05264,1.05193,1.05254,8780.78
|
|
2024-12-03 14:15:00+00:00,1.05255,1.0529,1.05219,1.05271,6377.49
|
|
2024-12-03 14:30:00+00:00,1.05271,1.05287,1.05192,1.05208,7283.81
|
|
2024-12-03 14:45:00+00:00,1.05207,1.05249,1.0517,1.05194,5247.98
|
|
2024-12-03 15:00:00+00:00,1.05194,1.05194,1.0502,1.05021,11328.89
|
|
2024-12-03 15:15:00+00:00,1.05022,1.05051,1.04923,1.0494,7269.09
|
|
2024-12-03 15:30:00+00:00,1.0494,1.05085,1.0492,1.05085,7511.95
|
|
2024-12-03 15:45:00+00:00,1.05085,1.05184,1.05063,1.05166,7434.44
|
|
2024-12-03 16:00:00+00:00,1.05165,1.05185,1.05032,1.05059,8277.63
|
|
2024-12-03 16:15:00+00:00,1.05061,1.05159,1.05061,1.05078,5432.7
|
|
2024-12-03 16:30:00+00:00,1.0508,1.05129,1.05031,1.05123,4631.29
|
|
2024-12-03 16:45:00+00:00,1.05124,1.05194,1.05097,1.05175,4307.93
|
|
2024-12-03 17:00:00+00:00,1.05175,1.05227,1.05175,1.0521,4507.25
|
|
2024-12-03 17:15:00+00:00,1.05211,1.05232,1.05139,1.05163,3714.05
|
|
2024-12-03 17:30:00+00:00,1.05165,1.05191,1.05098,1.05098,5552.45
|
|
2024-12-03 17:45:00+00:00,1.05099,1.05303,1.05083,1.05284,4281.23
|
|
2024-12-03 18:00:00+00:00,1.05281,1.0535,1.05281,1.05301,4102.73
|
|
2024-12-03 18:15:00+00:00,1.05303,1.0534,1.05273,1.05319,3188.34
|
|
2024-12-03 18:30:00+00:00,1.05321,1.0534,1.05282,1.05293,4357.77
|
|
2024-12-03 18:45:00+00:00,1.05293,1.05299,1.05247,1.05277,4949.52
|
|
2024-12-03 19:00:00+00:00,1.05277,1.05287,1.0518,1.05181,1858.68
|
|
2024-12-03 19:15:00+00:00,1.0518,1.05199,1.05119,1.05134,2840.4
|
|
2024-12-03 19:30:00+00:00,1.05134,1.05165,1.0512,1.05125,2338.77
|
|
2024-12-03 19:45:00+00:00,1.05125,1.05125,1.05045,1.05045,1596.56
|
|
2024-12-03 20:00:00+00:00,1.05045,1.05126,1.05028,1.05117,2748.96
|
|
2024-12-03 20:15:00+00:00,1.05119,1.05123,1.05078,1.05085,1885.64
|
|
2024-12-03 20:30:00+00:00,1.05085,1.05106,1.05059,1.05069,2213.12
|
|
2024-12-03 20:45:00+00:00,1.05068,1.05098,1.05058,1.05089,2538.06
|
|
2024-12-03 21:00:00+00:00,1.05088,1.05107,1.0507,1.05081,1313.64
|
|
2024-12-03 21:15:00+00:00,1.0508,1.05098,1.05074,1.05093,459.87
|
|
2024-12-03 21:30:00+00:00,1.05093,1.05117,1.05088,1.05115,614.56
|
|
2024-12-03 21:45:00+00:00,1.05115,1.05115,1.05062,1.05062,1233.09
|
|
2024-12-03 22:00:00+00:00,1.05065,1.0509,1.05046,1.05047,157.14
|
|
2024-12-03 22:15:00+00:00,1.05046,1.05084,1.05045,1.05075,266.67
|
|
2024-12-03 22:30:00+00:00,1.05075,1.05084,1.05074,1.05076,174.6
|
|
2024-12-03 22:45:00+00:00,1.05077,1.05082,1.05065,1.05079,775.98
|
|
2024-12-03 23:00:00+00:00,1.05079,1.05089,1.05056,1.05061,806.53
|
|
2024-12-03 23:15:00+00:00,1.05063,1.05079,1.05062,1.05076,493.4
|
|
2024-12-03 23:30:00+00:00,1.05077,1.05086,1.05073,1.05083,1372.59
|
|
2024-12-03 23:45:00+00:00,1.05083,1.05108,1.05075,1.05099,862.62
|
|
2024-12-04 00:00:00+00:00,1.05098,1.0512,1.05071,1.05081,993.21
|
|
2024-12-04 00:15:00+00:00,1.0508,1.0508,1.0503,1.05034,1565.41
|
|
2024-12-04 00:30:00+00:00,1.05034,1.05034,1.04972,1.0499,2886.3
|
|
2024-12-04 00:45:00+00:00,1.04991,1.05031,1.04977,1.04991,2880.26
|
|
2024-12-04 01:00:00+00:00,1.04993,1.05005,1.04971,1.04988,2820.6
|
|
2024-12-04 01:15:00+00:00,1.04988,1.05096,1.04981,1.0506,3174.26
|
|
2024-12-04 01:30:00+00:00,1.05059,1.05125,1.05056,1.0509,1838.04
|
|
2024-12-04 01:45:00+00:00,1.05091,1.05093,1.05039,1.05061,4596.24
|
|
2024-12-04 02:00:00+00:00,1.05061,1.05083,1.05013,1.05031,4176.57
|
|
2024-12-04 02:15:00+00:00,1.05032,1.05069,1.05024,1.05058,2481.14
|
|
2024-12-04 02:30:00+00:00,1.05056,1.05071,1.05002,1.0501,3318.12
|
|
2024-12-04 02:45:00+00:00,1.05012,1.05019,1.04976,1.05004,3428.88
|
|
2024-12-04 03:00:00+00:00,1.05002,1.05006,1.04936,1.04956,3278.16
|
|
2024-12-04 03:15:00+00:00,1.04957,1.0498,1.04918,1.04923,2131.49
|
|
2024-12-04 03:30:00+00:00,1.04924,1.04941,1.04879,1.04922,3022.89
|
|
2024-12-04 03:45:00+00:00,1.04922,1.04945,1.04914,1.04936,1827.47
|
|
2024-12-04 04:00:00+00:00,1.04936,1.05002,1.04908,1.05002,3081.98
|
|
2024-12-04 04:15:00+00:00,1.05003,1.05039,1.05003,1.05035,2696.97
|
|
2024-12-04 04:30:00+00:00,1.05035,1.05085,1.05024,1.05084,1421.93
|
|
2024-12-04 04:45:00+00:00,1.05085,1.05134,1.05072,1.05107,2263.25
|
|
2024-12-04 05:00:00+00:00,1.05107,1.05127,1.05095,1.05123,3197.05
|
|
2024-12-04 05:15:00+00:00,1.05122,1.05158,1.0512,1.05153,2842.59
|
|
2024-12-04 05:30:00+00:00,1.05155,1.05201,1.05154,1.0517,2061.51
|
|
2024-12-04 05:45:00+00:00,1.0517,1.05188,1.05147,1.05149,2317.59
|
|
2024-12-04 06:00:00+00:00,1.05151,1.05152,1.05109,1.05119,2060.1
|
|
2024-12-04 06:15:00+00:00,1.0512,1.05158,1.05104,1.05139,2758.56
|
|
2024-12-04 06:30:00+00:00,1.05138,1.05182,1.05127,1.05179,2241.5
|
|
2024-12-04 06:45:00+00:00,1.05178,1.05289,1.05178,1.05228,3011.7
|
|
2024-12-04 07:00:00+00:00,1.05227,1.05266,1.05154,1.05163,5273.96
|
|
2024-12-04 07:15:00+00:00,1.05157,1.05188,1.05123,1.05128,4228.22
|
|
2024-12-04 07:30:00+00:00,1.05127,1.05153,1.05084,1.05134,4969.13
|
|
2024-12-04 07:45:00+00:00,1.05134,1.05153,1.05073,1.0509,4237.32
|
|
2024-12-04 08:00:00+00:00,1.0509,1.05148,1.05062,1.05078,7319.42
|
|
2024-12-04 08:15:00+00:00,1.05079,1.05108,1.05032,1.05037,6595.49
|
|
2024-12-04 08:30:00+00:00,1.05038,1.05038,1.04983,1.04995,5407.05
|
|
2024-12-04 08:45:00+00:00,1.04995,1.04995,1.04904,1.0491,4430.7
|
|
2024-12-04 09:00:00+00:00,1.04911,1.04934,1.04825,1.04902,6297.95
|
|
2024-12-04 09:15:00+00:00,1.04903,1.04948,1.04857,1.04947,5956.46
|
|
2024-12-04 09:30:00+00:00,1.04949,1.0502,1.04921,1.04999,5365.11
|
|
2024-12-04 09:45:00+00:00,1.04999,1.05061,1.04995,1.05028,4144.17
|
|
2024-12-04 10:00:00+00:00,1.05029,1.05077,1.05004,1.05067,4140.78
|
|
2024-12-04 10:15:00+00:00,1.05068,1.05093,1.04971,1.04991,4678.59
|
|
2024-12-04 10:30:00+00:00,1.04989,1.05018,1.04972,1.04996,3895.21
|
|
2024-12-04 10:45:00+00:00,1.04997,1.05031,1.04958,1.04992,3466.69
|
|
2024-12-04 11:00:00+00:00,1.04991,1.05068,1.04985,1.04997,5135.78
|
|
2024-12-04 11:15:00+00:00,1.04997,1.05044,1.04972,1.0504,3102.17
|
|
2024-12-04 11:30:00+00:00,1.05041,1.05122,1.0504,1.05118,2565.84
|
|
2024-12-04 11:45:00+00:00,1.05119,1.05121,1.05021,1.05048,3562.5
|
|
2024-12-04 12:00:00+00:00,1.05047,1.05048,1.04967,1.04978,3638.14
|
|
2024-12-04 12:15:00+00:00,1.04976,1.05022,1.04965,1.04982,3366.42
|
|
2024-12-04 12:30:00+00:00,1.04982,1.05011,1.04954,1.05003,2968.06
|
|
2024-12-04 12:45:00+00:00,1.05003,1.05016,1.04879,1.04911,3257.98
|
|
2024-12-04 13:00:00+00:00,1.0491,1.04932,1.04872,1.04924,4046.76
|
|
2024-12-04 13:15:00+00:00,1.04924,1.04973,1.04837,1.04887,7119.47
|
|
2024-12-04 13:30:00+00:00,1.04887,1.04962,1.04799,1.04837,10465.19
|
|
2024-12-04 13:45:00+00:00,1.04839,1.04874,1.04792,1.04834,8045.95
|
|
2024-12-04 14:00:00+00:00,1.04833,1.04842,1.04723,1.04798,6445.39
|
|
2024-12-04 14:15:00+00:00,1.04798,1.04916,1.04773,1.049,5059.47
|
|
2024-12-04 14:30:00+00:00,1.04901,1.04926,1.04843,1.04897,5848.5
|
|
2024-12-04 14:45:00+00:00,1.04897,1.04986,1.04889,1.04946,7570.64
|
|
2024-12-04 15:00:00+00:00,1.04949,1.05221,1.04949,1.05215,14800.81
|
|
2024-12-04 15:15:00+00:00,1.05216,1.05439,1.05199,1.05351,12072.82
|
|
2024-12-04 15:30:00+00:00,1.05352,1.0539,1.0522,1.05257,10401.67
|
|
2024-12-04 15:45:00+00:00,1.05258,1.05375,1.05187,1.05294,15284.51
|
|
2024-12-04 16:00:00+00:00,1.05293,1.05326,1.05227,1.05252,10269.84
|
|
2024-12-04 16:15:00+00:00,1.05252,1.05342,1.05201,1.05325,8019.67
|
|
2024-12-04 16:30:00+00:00,1.05328,1.05366,1.05213,1.05223,5417.74
|
|
2024-12-04 16:45:00+00:00,1.05222,1.05273,1.05212,1.05267,3631.42
|
|
2024-12-04 17:00:00+00:00,1.05268,1.05348,1.0525,1.0532,4156.82
|
|
2024-12-04 17:15:00+00:00,1.05319,1.05396,1.05319,1.05393,4005.9
|
|
2024-12-04 17:30:00+00:00,1.05394,1.05425,1.05329,1.05337,2617.41
|
|
2024-12-04 17:45:00+00:00,1.05339,1.05386,1.05333,1.05372,2328.27
|
|
2024-12-04 18:00:00+00:00,1.05372,1.05389,1.05331,1.05341,2568.25
|
|
2024-12-04 18:15:00+00:00,1.05341,1.0535,1.05293,1.05318,2383.85
|
|
2024-12-04 18:30:00+00:00,1.05318,1.05361,1.05266,1.05282,2081.39
|
|
2024-12-04 18:45:00+00:00,1.05282,1.05302,1.05153,1.05167,3358.96
|
|
2024-12-04 19:00:00+00:00,1.05163,1.05289,1.05076,1.0527,10696.39
|
|
2024-12-04 19:15:00+00:00,1.05271,1.05292,1.05072,1.05151,6704.49
|
|
2024-12-04 19:30:00+00:00,1.05151,1.05246,1.05094,1.05131,6070.99
|
|
2024-12-04 19:45:00+00:00,1.05129,1.05187,1.05109,1.05138,3621.42
|
|
2024-12-04 20:00:00+00:00,1.05138,1.0515,1.05113,1.05129,2038.99
|
|
2024-12-04 20:15:00+00:00,1.05129,1.05129,1.05049,1.05109,2780.33
|
|
2024-12-04 20:30:00+00:00,1.05107,1.05154,1.05104,1.05153,1808.97
|
|
2024-12-04 20:45:00+00:00,1.05154,1.05173,1.05128,1.05128,2977.32
|
|
2024-12-04 21:00:00+00:00,1.0513,1.05157,1.05108,1.05108,764.97
|
|
2024-12-04 21:15:00+00:00,1.05109,1.05127,1.051,1.05102,469.66
|
|
2024-12-04 21:30:00+00:00,1.05101,1.05109,1.05078,1.05093,755.51
|
|
2024-12-04 21:45:00+00:00,1.05093,1.05114,1.05088,1.05114,1157.0
|
|
2024-12-04 22:00:00+00:00,1.051,1.05123,1.05091,1.05097,185.01
|
|
2024-12-04 22:15:00+00:00,1.05097,1.05118,1.05097,1.05113,200.36
|
|
2024-12-04 22:30:00+00:00,1.05111,1.05124,1.05105,1.05111,196.04
|
|
2024-12-04 22:45:00+00:00,1.05114,1.05124,1.05096,1.051,370.63
|
|
2024-12-04 23:00:00+00:00,1.05099,1.05109,1.05077,1.05087,639.33
|
|
2024-12-04 23:15:00+00:00,1.05088,1.05151,1.05088,1.05138,617.37
|
|
2024-12-04 23:30:00+00:00,1.05142,1.05155,1.05115,1.05118,1094.58
|
|
2024-12-04 23:45:00+00:00,1.05117,1.05144,1.05111,1.05123,587.13
|
|
2024-12-05 00:00:00+00:00,1.05124,1.05126,1.05081,1.05116,1875.15
|
|
2024-12-05 00:15:00+00:00,1.05115,1.05127,1.05095,1.05105,1398.42
|
|
2024-12-05 00:30:00+00:00,1.05105,1.05157,1.05105,1.05149,2069.28
|
|
2024-12-05 00:45:00+00:00,1.05149,1.05151,1.05129,1.05141,2054.4
|
|
2024-12-05 01:00:00+00:00,1.05141,1.05155,1.05132,1.05155,2385.87
|
|
2024-12-05 01:15:00+00:00,1.05157,1.05158,1.05105,1.05133,2575.48
|
|
2024-12-05 01:30:00+00:00,1.05134,1.05146,1.05103,1.05136,3149.5
|
|
2024-12-05 01:45:00+00:00,1.05134,1.05156,1.0509,1.05122,3007.1
|
|
2024-12-05 02:00:00+00:00,1.0512,1.05151,1.05105,1.05151,2993.57
|
|
2024-12-05 02:15:00+00:00,1.0515,1.05177,1.05143,1.05168,2099.64
|
|
2024-12-05 02:30:00+00:00,1.0517,1.05227,1.0517,1.05219,2211.0
|
|
2024-12-05 02:45:00+00:00,1.05219,1.05225,1.05186,1.05198,1437.9
|
|
2024-12-05 03:00:00+00:00,1.05198,1.05232,1.05193,1.05221,1331.37
|
|
2024-12-05 03:15:00+00:00,1.05221,1.05227,1.0518,1.05184,1584.81
|
|
2024-12-05 03:30:00+00:00,1.05183,1.05189,1.05158,1.05181,1328.0
|
|
2024-12-05 03:45:00+00:00,1.0518,1.05231,1.05176,1.05229,1269.39
|
|
2024-12-05 04:00:00+00:00,1.05228,1.05244,1.05227,1.0523,1405.77
|
|
2024-12-05 04:15:00+00:00,1.05229,1.05256,1.05215,1.05231,956.07
|
|
2024-12-05 04:30:00+00:00,1.05232,1.05232,1.05176,1.05182,1070.2
|
|
2024-12-05 04:45:00+00:00,1.0518,1.05198,1.05171,1.05182,686.73
|
|
2024-12-05 05:00:00+00:00,1.05181,1.05212,1.05171,1.05211,423.61
|
|
2024-12-05 05:15:00+00:00,1.05213,1.05267,1.05213,1.05242,1607.88
|
|
2024-12-05 05:30:00+00:00,1.05241,1.05282,1.05241,1.05276,2469.06
|
|
2024-12-05 05:45:00+00:00,1.05277,1.05288,1.05257,1.05265,1383.36
|
|
2024-12-05 06:00:00+00:00,1.05264,1.05297,1.05245,1.05251,2765.13
|
|
2024-12-05 06:15:00+00:00,1.05252,1.05273,1.05238,1.05243,2277.3
|
|
2024-12-05 06:30:00+00:00,1.05242,1.05278,1.05228,1.0527,2326.58
|
|
2024-12-05 06:45:00+00:00,1.0527,1.05282,1.05251,1.05256,1732.95
|
|
2024-12-05 07:00:00+00:00,1.05255,1.05386,1.05252,1.05384,3430.86
|
|
2024-12-05 07:15:00+00:00,1.05383,1.05385,1.05289,1.05295,4342.51
|
|
2024-12-05 07:30:00+00:00,1.05294,1.05307,1.05248,1.0529,4728.73
|
|
2024-12-05 07:45:00+00:00,1.0529,1.05361,1.05262,1.05353,2821.16
|
|
2024-12-05 08:00:00+00:00,1.05352,1.05454,1.05332,1.05405,5198.11
|
|
2024-12-05 08:15:00+00:00,1.05405,1.05463,1.05374,1.05433,4537.28
|
|
2024-12-05 08:30:00+00:00,1.05434,1.0544,1.05347,1.05357,4816.17
|
|
2024-12-05 08:45:00+00:00,1.05355,1.05386,1.05291,1.053,4319.93
|
|
2024-12-05 09:00:00+00:00,1.05301,1.05343,1.0522,1.05278,3377.76
|
|
2024-12-05 09:15:00+00:00,1.05277,1.0529,1.05213,1.05231,2914.81
|
|
2024-12-05 09:30:00+00:00,1.05234,1.05346,1.05215,1.05339,3447.73
|
|
2024-12-05 09:45:00+00:00,1.0534,1.0534,1.05256,1.05285,5500.35
|
|
2024-12-05 10:00:00+00:00,1.05283,1.05336,1.05271,1.05334,2875.0
|
|
2024-12-05 10:15:00+00:00,1.05335,1.05352,1.05282,1.05294,4004.57
|
|
2024-12-05 10:30:00+00:00,1.05293,1.0531,1.05251,1.05273,3894.32
|
|
2024-12-05 10:45:00+00:00,1.05272,1.05295,1.05251,1.0526,4159.92
|
|
2024-12-05 11:00:00+00:00,1.0526,1.05284,1.05236,1.05259,3523.97
|
|
2024-12-05 11:15:00+00:00,1.05259,1.05284,1.05233,1.05253,2067.78
|
|
2024-12-05 11:30:00+00:00,1.05252,1.0536,1.05251,1.05335,2927.6
|
|
2024-12-05 11:45:00+00:00,1.05335,1.0538,1.05324,1.05364,2211.69
|
|
2024-12-05 12:00:00+00:00,1.05364,1.05385,1.05305,1.0531,3187.19
|
|
2024-12-05 12:15:00+00:00,1.0531,1.0532,1.05237,1.0529,2975.15
|
|
2024-12-05 12:30:00+00:00,1.0529,1.05386,1.05276,1.0533,2957.55
|
|
2024-12-05 12:45:00+00:00,1.05331,1.05376,1.0528,1.05367,5554.19
|
|
2024-12-05 13:00:00+00:00,1.05368,1.05458,1.05332,1.05444,5903.46
|
|
2024-12-05 13:15:00+00:00,1.05445,1.05495,1.05436,1.05455,5110.73
|
|
2024-12-05 13:30:00+00:00,1.05459,1.05681,1.05459,1.05503,11651.55
|
|
2024-12-05 13:45:00+00:00,1.05504,1.05673,1.05487,1.0567,7672.05
|
|
2024-12-05 14:00:00+00:00,1.05671,1.05784,1.05659,1.05771,7797.68
|
|
2024-12-05 14:15:00+00:00,1.0577,1.05798,1.05657,1.05795,6207.0
|
|
2024-12-05 14:30:00+00:00,1.05795,1.05896,1.0577,1.05845,6843.97
|
|
2024-12-05 14:45:00+00:00,1.05844,1.0586,1.05752,1.05754,6858.03
|
|
2024-12-05 15:00:00+00:00,1.05753,1.05799,1.05625,1.05647,5284.93
|
|
2024-12-05 15:15:00+00:00,1.05648,1.0569,1.05544,1.05567,6541.19
|
|
2024-12-05 15:30:00+00:00,1.05566,1.05607,1.05508,1.05518,4975.49
|
|
2024-12-05 15:45:00+00:00,1.05519,1.05762,1.05519,1.05722,6008.16
|
|
2024-12-05 16:00:00+00:00,1.05721,1.05783,1.05653,1.05665,5254.19
|
|
2024-12-05 16:15:00+00:00,1.05667,1.05726,1.05648,1.05709,6097.87
|
|
2024-12-05 16:30:00+00:00,1.05709,1.05723,1.05648,1.05659,5017.27
|
|
2024-12-05 16:45:00+00:00,1.05659,1.05712,1.0565,1.05702,4499.3
|
|
2024-12-05 17:00:00+00:00,1.05703,1.05746,1.05645,1.0566,3537.69
|
|
2024-12-05 17:15:00+00:00,1.05661,1.05701,1.05592,1.05605,5049.69
|
|
2024-12-05 17:30:00+00:00,1.05607,1.05655,1.05574,1.0562,4358.11
|
|
2024-12-05 17:45:00+00:00,1.0562,1.05699,1.05612,1.05675,2665.29
|
|
2024-12-05 18:00:00+00:00,1.05674,1.05696,1.05642,1.05649,2485.76
|
|
2024-12-05 18:15:00+00:00,1.05649,1.05653,1.0557,1.05587,4335.76
|
|
2024-12-05 18:30:00+00:00,1.05587,1.05629,1.05571,1.05625,3471.41
|
|
2024-12-05 18:45:00+00:00,1.05626,1.05686,1.05621,1.0568,2703.74
|
|
2024-12-05 19:00:00+00:00,1.05683,1.05776,1.05683,1.05776,5798.03
|
|
2024-12-05 19:15:00+00:00,1.05774,1.05798,1.05751,1.05781,4379.16
|
|
2024-12-05 19:30:00+00:00,1.05781,1.05847,1.05771,1.05835,3498.53
|
|
2024-12-05 19:45:00+00:00,1.05835,1.05886,1.05833,1.05873,3783.97
|
|
2024-12-05 20:00:00+00:00,1.05873,1.05875,1.05825,1.05828,3609.29
|
|
2024-12-05 20:15:00+00:00,1.0583,1.05873,1.05827,1.05869,3057.35
|
|
2024-12-05 20:30:00+00:00,1.05869,1.0588,1.05835,1.05858,2407.04
|
|
2024-12-05 20:45:00+00:00,1.05858,1.05861,1.0581,1.05844,3261.81
|
|
2024-12-05 21:00:00+00:00,1.0584,1.05859,1.05819,1.05847,998.99
|
|
2024-12-05 21:15:00+00:00,1.05848,1.05878,1.05845,1.05875,633.69
|
|
2024-12-05 21:30:00+00:00,1.05875,1.05881,1.05868,1.0588,657.9
|
|
2024-12-05 21:45:00+00:00,1.0588,1.05883,1.0584,1.0584,712.39
|
|
2024-12-05 22:00:00+00:00,1.05839,1.05882,1.05816,1.05859,282.85
|
|
2024-12-05 22:15:00+00:00,1.05874,1.05882,1.05861,1.0588,102.08
|
|
2024-12-05 22:30:00+00:00,1.0588,1.05883,1.05863,1.05863,199.46
|
|
2024-12-05 22:45:00+00:00,1.05867,1.05872,1.05862,1.05871,508.75
|
|
2024-12-05 23:00:00+00:00,1.0587,1.05876,1.0584,1.05851,208.47
|
|
2024-12-05 23:15:00+00:00,1.05853,1.05857,1.05841,1.05855,260.15
|
|
2024-12-05 23:30:00+00:00,1.05856,1.05869,1.05838,1.05864,455.22
|
|
2024-12-05 23:45:00+00:00,1.05865,1.05867,1.05847,1.05865,489.48
|
|
2024-12-06 00:00:00+00:00,1.05864,1.05864,1.05791,1.058,2020.45
|
|
2024-12-06 00:15:00+00:00,1.05801,1.05809,1.05782,1.05802,1071.03
|
|
2024-12-06 00:30:00+00:00,1.05801,1.05822,1.0579,1.05798,976.05
|
|
2024-12-06 00:45:00+00:00,1.05799,1.058,1.05765,1.05771,2049.45
|
|
2024-12-06 01:00:00+00:00,1.05772,1.05781,1.05738,1.05742,3888.13
|
|
2024-12-06 01:15:00+00:00,1.05743,1.05743,1.05719,1.05729,3247.77
|
|
2024-12-06 01:30:00+00:00,1.0573,1.05737,1.05684,1.05693,3593.55
|
|
2024-12-06 01:45:00+00:00,1.05692,1.05697,1.05659,1.05686,4748.1
|
|
2024-12-06 02:00:00+00:00,1.05687,1.05731,1.05683,1.05726,3216.16
|
|
2024-12-06 02:15:00+00:00,1.05727,1.05751,1.05706,1.05739,3242.81
|
|
2024-12-06 02:30:00+00:00,1.05739,1.05781,1.05733,1.05774,2966.91
|
|
2024-12-06 02:45:00+00:00,1.05773,1.05774,1.05749,1.05768,1483.75
|
|
2024-12-06 03:00:00+00:00,1.05768,1.05803,1.05759,1.0579,1917.03
|
|
2024-12-06 03:15:00+00:00,1.05791,1.05798,1.0575,1.05754,2444.12
|
|
2024-12-06 03:30:00+00:00,1.05753,1.05764,1.05729,1.05743,1662.37
|
|
2024-12-06 03:45:00+00:00,1.05743,1.05765,1.0573,1.05759,1455.83
|
|
2024-12-06 04:00:00+00:00,1.05759,1.0577,1.0574,1.0576,1241.85
|
|
2024-12-06 04:15:00+00:00,1.0576,1.05762,1.05741,1.05744,644.93
|
|
2024-12-06 04:30:00+00:00,1.05745,1.05753,1.05724,1.0575,930.92
|
|
2024-12-06 04:45:00+00:00,1.0575,1.05753,1.05732,1.05752,829.13
|
|
2024-12-06 05:00:00+00:00,1.05753,1.05753,1.05688,1.05708,1653.46
|
|
2024-12-06 05:15:00+00:00,1.05709,1.0573,1.05704,1.0572,938.13
|
|
2024-12-06 05:30:00+00:00,1.0572,1.0574,1.05713,1.05718,2093.31
|
|
2024-12-06 05:45:00+00:00,1.05718,1.05739,1.05711,1.05723,2068.53
|
|
2024-12-06 06:00:00+00:00,1.05722,1.05735,1.05692,1.05735,2222.66
|
|
2024-12-06 06:15:00+00:00,1.05735,1.05778,1.05735,1.05756,1721.57
|
|
2024-12-06 06:30:00+00:00,1.05757,1.05774,1.05737,1.0577,1469.98
|
|
2024-12-06 06:45:00+00:00,1.0577,1.05772,1.0573,1.05743,2191.36
|
|
2024-12-06 07:00:00+00:00,1.05745,1.05746,1.05674,1.05734,3909.08
|
|
2024-12-06 07:15:00+00:00,1.05733,1.05774,1.05708,1.05719,3650.07
|
|
2024-12-06 07:30:00+00:00,1.05719,1.05732,1.05701,1.05708,2200.16
|
|
2024-12-06 07:45:00+00:00,1.05709,1.05845,1.05709,1.05836,3298.37
|
|
2024-12-06 08:00:00+00:00,1.05837,1.0594,1.05818,1.05883,5055.77
|
|
2024-12-06 08:15:00+00:00,1.05883,1.05908,1.05829,1.05829,4155.91
|
|
2024-12-06 08:30:00+00:00,1.05828,1.05836,1.05794,1.05796,4766.21
|
|
2024-12-06 08:45:00+00:00,1.05796,1.0582,1.05765,1.0582,3356.85
|
|
2024-12-06 09:00:00+00:00,1.05819,1.05834,1.05734,1.05795,4659.05
|
|
2024-12-06 09:15:00+00:00,1.05795,1.0583,1.05741,1.05749,3588.92
|
|
2024-12-06 09:30:00+00:00,1.0575,1.05814,1.05713,1.05789,2616.69
|
|
2024-12-06 09:45:00+00:00,1.0579,1.05824,1.05768,1.05772,2614.62
|
|
2024-12-06 10:00:00+00:00,1.05773,1.05793,1.05715,1.05735,2870.62
|
|
2024-12-06 10:15:00+00:00,1.05736,1.05766,1.05724,1.05746,2115.47
|
|
2024-12-06 10:30:00+00:00,1.05747,1.05829,1.05732,1.05797,2134.37
|
|
2024-12-06 10:45:00+00:00,1.05796,1.05849,1.05795,1.05825,2761.62
|
|
2024-12-06 11:00:00+00:00,1.05826,1.05871,1.05777,1.05782,2963.76
|
|
2024-12-06 11:15:00+00:00,1.05781,1.05824,1.05766,1.05817,2109.59
|
|
2024-12-06 11:30:00+00:00,1.05818,1.05838,1.05783,1.05808,2607.8
|
|
2024-12-06 11:45:00+00:00,1.05808,1.05888,1.05806,1.05869,3243.84
|
|
2024-12-06 12:00:00+00:00,1.05869,1.05872,1.05805,1.0584,3114.85
|
|
2024-12-06 12:15:00+00:00,1.05839,1.05884,1.05818,1.0584,2658.39
|
|
2024-12-06 12:30:00+00:00,1.0584,1.05864,1.05817,1.05825,2563.25
|
|
2024-12-06 12:45:00+00:00,1.05824,1.05861,1.05805,1.05812,4341.6
|
|
2024-12-06 13:00:00+00:00,1.05812,1.0585,1.05791,1.05829,4239.21
|
|
2024-12-06 13:15:00+00:00,1.0583,1.05897,1.05801,1.05831,4184.19
|
|
2024-12-06 13:30:00+00:00,1.05831,1.06298,1.05829,1.06169,19714.27
|
|
2024-12-06 13:45:00+00:00,1.06171,1.06183,1.05958,1.06042,16339.29
|
|
2024-12-06 14:00:00+00:00,1.06043,1.06072,1.0568,1.05823,13965.4
|
|
2024-12-06 14:15:00+00:00,1.05823,1.05875,1.05697,1.05816,10105.6
|
|
2024-12-06 14:30:00+00:00,1.05816,1.05898,1.05725,1.05814,13199.64
|
|
2024-12-06 14:45:00+00:00,1.05815,1.0587,1.05758,1.05788,8791.87
|
|
2024-12-06 15:00:00+00:00,1.05788,1.05788,1.05561,1.05583,10308.23
|
|
2024-12-06 15:15:00+00:00,1.05584,1.05659,1.05519,1.05654,6551.43
|
|
2024-12-06 15:30:00+00:00,1.05653,1.05664,1.05441,1.05504,10052.76
|
|
2024-12-06 15:45:00+00:00,1.05503,1.05677,1.05491,1.05633,8273.06
|
|
2024-12-06 16:00:00+00:00,1.05633,1.05656,1.05539,1.05632,4982.25
|
|
2024-12-06 16:15:00+00:00,1.05633,1.05728,1.05613,1.0571,4902.02
|
|
2024-12-06 16:30:00+00:00,1.05711,1.05754,1.05679,1.05703,4631.08
|
|
2024-12-06 16:45:00+00:00,1.05704,1.05714,1.05618,1.05624,6472.98
|
|
2024-12-06 17:00:00+00:00,1.05624,1.05624,1.05519,1.05574,6574.94
|
|
2024-12-06 17:15:00+00:00,1.05573,1.05587,1.05471,1.05529,5418.47
|
|
2024-12-06 17:30:00+00:00,1.05531,1.05619,1.05489,1.05505,3027.54
|
|
2024-12-06 17:45:00+00:00,1.05505,1.05546,1.05482,1.0551,3703.01
|
|
2024-12-06 18:00:00+00:00,1.0551,1.0559,1.05505,1.05584,2717.94
|
|
2024-12-06 18:15:00+00:00,1.05584,1.05611,1.05573,1.05577,1912.43
|
|
2024-12-06 18:30:00+00:00,1.05577,1.05577,1.05515,1.05545,1649.01
|
|
2024-12-06 18:45:00+00:00,1.05543,1.05543,1.05461,1.05494,1738.67
|
|
2024-12-06 19:00:00+00:00,1.05495,1.05497,1.05423,1.05441,2520.75
|
|
2024-12-06 19:15:00+00:00,1.05441,1.05486,1.05425,1.05484,1249.98
|
|
2024-12-06 19:30:00+00:00,1.05485,1.05526,1.05477,1.05503,1806.83
|
|
2024-12-06 19:45:00+00:00,1.05503,1.0555,1.0549,1.05543,2431.46
|
|
2024-12-06 20:00:00+00:00,1.05544,1.05581,1.0554,1.05568,1801.16
|
|
2024-12-06 20:15:00+00:00,1.05567,1.05606,1.05561,1.05602,900.57
|
|
2024-12-06 20:30:00+00:00,1.05602,1.05638,1.05586,1.05636,1119.75
|
|
2024-12-06 20:45:00+00:00,1.05635,1.05639,1.05605,1.05634,1526.7
|
|
2024-12-06 21:00:00+00:00,1.05635,1.05651,1.05616,1.05647,751.32
|
|
2024-12-06 21:15:00+00:00,1.05647,1.05662,1.05637,1.05658,1392.09
|
|
2024-12-06 21:30:00+00:00,1.05658,1.05672,1.05654,1.05671,1402.32
|
|
2024-12-06 21:45:00+00:00,1.05671,1.05694,1.05647,1.05673,2428.32
|
|
2024-12-08 22:00:00+00:00,1.05544,1.05614,1.05544,1.05599,204.1
|
|
2024-12-08 22:15:00+00:00,1.05599,1.05605,1.05591,1.05601,171.0
|
|
2024-12-08 22:30:00+00:00,1.05601,1.05628,1.05587,1.05615,469.24
|
|
2024-12-08 22:45:00+00:00,1.05615,1.05635,1.05615,1.05624,528.69
|
|
2024-12-08 23:00:00+00:00,1.05623,1.05692,1.05596,1.05671,1207.71
|
|
2024-12-08 23:15:00+00:00,1.05671,1.05671,1.05619,1.05626,1190.06
|
|
2024-12-08 23:30:00+00:00,1.05625,1.05653,1.05611,1.05636,1052.53
|
|
2024-12-08 23:45:00+00:00,1.05636,1.05672,1.05613,1.05656,1029.72
|
|
2024-12-09 00:00:00+00:00,1.05657,1.05659,1.05576,1.05605,2104.28
|
|
2024-12-09 00:15:00+00:00,1.05605,1.05612,1.05579,1.05585,1555.32
|
|
2024-12-09 00:30:00+00:00,1.05584,1.05585,1.05555,1.05556,1844.89
|
|
2024-12-09 00:45:00+00:00,1.05556,1.05601,1.05555,1.05592,1368.35
|
|
2024-12-09 01:00:00+00:00,1.05593,1.0561,1.0555,1.05579,2914.65
|
|
2024-12-09 01:15:00+00:00,1.0558,1.05583,1.05532,1.05567,2901.44
|
|
2024-12-09 01:30:00+00:00,1.05568,1.05572,1.05527,1.0553,2846.29
|
|
2024-12-09 01:45:00+00:00,1.05531,1.05536,1.05511,1.05518,1876.22
|
|
2024-12-09 02:00:00+00:00,1.05519,1.05561,1.05518,1.05528,2779.04
|
|
2024-12-09 02:15:00+00:00,1.05528,1.05555,1.05518,1.05526,919.41
|
|
2024-12-09 02:30:00+00:00,1.05525,1.05548,1.05505,1.05521,1752.06
|
|
2024-12-09 02:45:00+00:00,1.05521,1.05548,1.05521,1.05548,1832.94
|
|
2024-12-09 03:00:00+00:00,1.05547,1.05563,1.05512,1.05527,2287.71
|
|
2024-12-09 03:15:00+00:00,1.05527,1.05537,1.05451,1.05465,2187.7
|
|
2024-12-09 03:30:00+00:00,1.05466,1.05495,1.05426,1.05438,1749.06
|
|
2024-12-09 03:45:00+00:00,1.05437,1.05439,1.05366,1.05372,2375.48
|
|
2024-12-09 04:00:00+00:00,1.05373,1.05399,1.05353,1.05396,2151.94
|
|
2024-12-09 04:15:00+00:00,1.05395,1.05397,1.05329,1.05332,1580.62
|
|
2024-12-09 04:30:00+00:00,1.05331,1.05353,1.0532,1.05342,1901.4
|
|
2024-12-09 04:45:00+00:00,1.05342,1.05364,1.05331,1.05346,1842.6
|
|
2024-12-09 05:00:00+00:00,1.05347,1.05382,1.05341,1.05341,1611.09
|
|
2024-12-09 05:15:00+00:00,1.05342,1.05373,1.0534,1.05344,1788.6
|
|
2024-12-09 05:30:00+00:00,1.05343,1.05367,1.05337,1.05361,1743.0
|
|
2024-12-09 05:45:00+00:00,1.05361,1.05381,1.05344,1.0537,1866.96
|
|
2024-12-09 06:00:00+00:00,1.05371,1.05419,1.05368,1.05388,2118.01
|
|
2024-12-09 06:15:00+00:00,1.05388,1.05419,1.05365,1.05397,2347.74
|
|
2024-12-09 06:30:00+00:00,1.05397,1.0544,1.05397,1.05412,2035.27
|
|
2024-12-09 06:45:00+00:00,1.05412,1.05449,1.05411,1.05443,2073.48
|
|
2024-12-09 07:00:00+00:00,1.05442,1.05486,1.05411,1.05478,3114.87
|
|
2024-12-09 07:15:00+00:00,1.05478,1.05567,1.05462,1.05541,5311.14
|
|
2024-12-09 07:30:00+00:00,1.05542,1.05586,1.05475,1.05496,6001.04
|
|
2024-12-09 07:45:00+00:00,1.05495,1.05664,1.05487,1.05642,5059.08
|
|
2024-12-09 08:00:00+00:00,1.05641,1.0566,1.05566,1.05598,9027.51
|
|
2024-12-09 08:15:00+00:00,1.05599,1.05663,1.05571,1.05641,6009.03
|
|
2024-12-09 08:30:00+00:00,1.05642,1.05657,1.05567,1.05622,5380.13
|
|
2024-12-09 08:45:00+00:00,1.05623,1.05704,1.05618,1.05674,5500.53
|
|
2024-12-09 09:00:00+00:00,1.05673,1.05744,1.05654,1.05703,6564.44
|
|
2024-12-09 09:15:00+00:00,1.05706,1.05751,1.05683,1.0573,3361.55
|
|
2024-12-09 09:30:00+00:00,1.0573,1.0574,1.05633,1.05647,2913.48
|
|
2024-12-09 09:45:00+00:00,1.05647,1.05681,1.05615,1.05661,4179.08
|
|
2024-12-09 10:00:00+00:00,1.05662,1.05834,1.05662,1.05789,4350.51
|
|
2024-12-09 10:15:00+00:00,1.05788,1.05846,1.0578,1.05808,4783.17
|
|
2024-12-09 10:30:00+00:00,1.05808,1.05851,1.058,1.0583,3264.66
|
|
2024-12-09 10:45:00+00:00,1.05829,1.05853,1.0579,1.05803,4271.21
|
|
2024-12-09 11:00:00+00:00,1.05803,1.05845,1.05793,1.05843,3206.41
|
|
2024-12-09 11:15:00+00:00,1.05843,1.0585,1.05802,1.05805,2757.97
|
|
2024-12-09 11:30:00+00:00,1.05804,1.05808,1.05768,1.05779,2491.75
|
|
2024-12-09 11:45:00+00:00,1.0578,1.05785,1.05675,1.05688,2680.57
|
|
2024-12-09 12:00:00+00:00,1.05688,1.05711,1.05633,1.05677,3000.38
|
|
2024-12-09 12:15:00+00:00,1.05676,1.05677,1.05622,1.05663,2563.88
|
|
2024-12-09 12:30:00+00:00,1.05664,1.05672,1.05595,1.05611,2519.23
|
|
2024-12-09 12:45:00+00:00,1.05611,1.05675,1.05578,1.05657,4243.32
|
|
2024-12-09 13:00:00+00:00,1.05656,1.05707,1.05602,1.05639,5477.18
|
|
2024-12-09 13:15:00+00:00,1.0564,1.05714,1.05581,1.05705,4849.73
|
|
2024-12-09 13:30:00+00:00,1.05703,1.05766,1.05698,1.05729,6289.25
|
|
2024-12-09 13:45:00+00:00,1.05731,1.05776,1.05712,1.05761,5909.83
|
|
2024-12-09 14:00:00+00:00,1.05762,1.05821,1.05716,1.05773,4820.27
|
|
2024-12-09 14:15:00+00:00,1.05773,1.05847,1.05725,1.05788,3862.7
|
|
2024-12-09 14:30:00+00:00,1.05789,1.05796,1.05726,1.05756,5848.4
|
|
2024-12-09 14:45:00+00:00,1.05757,1.05824,1.05733,1.05781,5267.43
|
|
2024-12-09 15:00:00+00:00,1.05781,1.05806,1.0572,1.0573,5614.88
|
|
2024-12-09 15:15:00+00:00,1.05734,1.05783,1.05717,1.0575,3263.3
|
|
2024-12-09 15:30:00+00:00,1.05752,1.05865,1.05752,1.05828,4425.66
|
|
2024-12-09 15:45:00+00:00,1.05828,1.05928,1.05773,1.05911,4907.88
|
|
2024-12-09 16:00:00+00:00,1.05912,1.05944,1.05872,1.05877,4294.82
|
|
2024-12-09 16:15:00+00:00,1.05877,1.05881,1.05774,1.05818,3012.38
|
|
2024-12-09 16:30:00+00:00,1.05818,1.05845,1.05744,1.05747,2329.56
|
|
2024-12-09 16:45:00+00:00,1.05745,1.05769,1.05681,1.05703,2468.83
|
|
2024-12-09 17:00:00+00:00,1.05702,1.05722,1.05674,1.05697,2120.69
|
|
2024-12-09 17:15:00+00:00,1.05697,1.05743,1.05688,1.05692,1990.64
|
|
2024-12-09 17:30:00+00:00,1.05689,1.05707,1.05673,1.05689,1321.57
|
|
2024-12-09 17:45:00+00:00,1.05688,1.05724,1.05666,1.05669,1612.43
|
|
2024-12-09 18:00:00+00:00,1.05668,1.05676,1.05638,1.05638,1454.73
|
|
2024-12-09 18:15:00+00:00,1.05639,1.05663,1.05623,1.05633,1389.79
|
|
2024-12-09 18:30:00+00:00,1.05633,1.05637,1.05604,1.05619,1830.86
|
|
2024-12-09 18:45:00+00:00,1.05618,1.05659,1.05617,1.05636,1850.43
|
|
2024-12-09 19:00:00+00:00,1.05636,1.05645,1.05606,1.05611,2003.5
|
|
2024-12-09 19:15:00+00:00,1.05612,1.05617,1.05571,1.05577,1816.22
|
|
2024-12-09 19:30:00+00:00,1.05579,1.05611,1.05577,1.0559,1574.82
|
|
2024-12-09 19:45:00+00:00,1.05589,1.05589,1.05516,1.05552,1601.53
|
|
2024-12-09 20:00:00+00:00,1.05552,1.05576,1.05527,1.05535,1812.75
|
|
2024-12-09 20:15:00+00:00,1.05534,1.05534,1.05472,1.05473,1573.7
|
|
2024-12-09 20:30:00+00:00,1.05473,1.05504,1.05471,1.05493,1155.78
|
|
2024-12-09 20:45:00+00:00,1.05493,1.0551,1.05472,1.055,1597.5
|
|
2024-12-09 21:00:00+00:00,1.05501,1.05549,1.05501,1.05518,944.32
|
|
2024-12-09 21:15:00+00:00,1.05517,1.0553,1.05501,1.05527,790.65
|
|
2024-12-09 21:30:00+00:00,1.05527,1.05527,1.05507,1.05512,743.24
|
|
2024-12-09 21:45:00+00:00,1.05511,1.05544,1.0551,1.05531,1054.86
|
|
2024-12-09 22:00:00+00:00,1.05529,1.05547,1.05493,1.05503,224.04
|
|
2024-12-09 22:15:00+00:00,1.05505,1.05535,1.05479,1.0553,375.85
|
|
2024-12-09 22:30:00+00:00,1.05531,1.05557,1.05527,1.05541,632.25
|
|
2024-12-09 22:45:00+00:00,1.05541,1.05549,1.05528,1.05537,692.76
|
|
2024-12-09 23:00:00+00:00,1.05537,1.0555,1.05531,1.05549,553.17
|
|
2024-12-09 23:15:00+00:00,1.05548,1.05548,1.05531,1.05533,519.39
|
|
2024-12-09 23:30:00+00:00,1.05533,1.05571,1.05527,1.05545,738.51
|
|
2024-12-09 23:45:00+00:00,1.05546,1.05557,1.05536,1.05541,1148.94
|
|
2024-12-10 00:00:00+00:00,1.05542,1.05545,1.0549,1.05523,2183.27
|
|
2024-12-10 00:15:00+00:00,1.05521,1.05527,1.05503,1.05523,1504.46
|
|
2024-12-10 00:30:00+00:00,1.05521,1.05533,1.0551,1.05516,1729.22
|
|
2024-12-10 00:45:00+00:00,1.05517,1.05539,1.05496,1.0553,2477.27
|
|
2024-12-10 01:00:00+00:00,1.0553,1.05533,1.05477,1.05491,3249.96
|
|
2024-12-10 01:15:00+00:00,1.05492,1.05498,1.05475,1.05492,2790.75
|
|
2024-12-10 01:30:00+00:00,1.05492,1.05499,1.05452,1.05476,3769.09
|
|
2024-12-10 01:45:00+00:00,1.05475,1.05536,1.05472,1.05529,2359.74
|
|
2024-12-10 02:00:00+00:00,1.0553,1.05614,1.05529,1.05585,2963.47
|
|
2024-12-10 02:15:00+00:00,1.05584,1.056,1.05529,1.05544,2786.39
|
|
2024-12-10 02:30:00+00:00,1.05544,1.05572,1.05537,1.05572,2455.87
|
|
2024-12-10 02:45:00+00:00,1.05573,1.05587,1.05515,1.05532,3157.67
|
|
2024-12-10 03:00:00+00:00,1.05533,1.05546,1.05516,1.05522,1694.94
|
|
2024-12-10 03:15:00+00:00,1.05522,1.05544,1.05505,1.05526,1560.03
|
|
2024-12-10 03:30:00+00:00,1.05527,1.05557,1.05489,1.05547,3537.77
|
|
2024-12-10 03:45:00+00:00,1.05549,1.05576,1.05531,1.05564,2373.7
|
|
2024-12-10 04:00:00+00:00,1.05566,1.05597,1.05565,1.05571,1600.78
|
|
2024-12-10 04:15:00+00:00,1.05571,1.05588,1.05562,1.05578,1333.34
|
|
2024-12-10 04:30:00+00:00,1.05577,1.05599,1.05573,1.05592,1575.77
|
|
2024-12-10 04:45:00+00:00,1.05592,1.05597,1.05571,1.05575,1163.34
|
|
2024-12-10 05:00:00+00:00,1.05574,1.05594,1.05549,1.05554,1872.93
|
|
2024-12-10 05:15:00+00:00,1.05555,1.0557,1.05541,1.05552,1555.97
|
|
2024-12-10 05:30:00+00:00,1.05551,1.05594,1.05551,1.05594,1389.06
|
|
2024-12-10 05:45:00+00:00,1.05593,1.05625,1.05588,1.05619,1998.5
|
|
2024-12-10 06:00:00+00:00,1.0562,1.05648,1.05609,1.05647,2076.18
|
|
2024-12-10 06:15:00+00:00,1.05647,1.0567,1.05631,1.05668,1984.86
|
|
2024-12-10 06:30:00+00:00,1.0567,1.0568,1.05626,1.05636,2300.45
|
|
2024-12-10 06:45:00+00:00,1.05635,1.05668,1.05618,1.05665,2196.55
|
|
2024-12-10 07:00:00+00:00,1.05664,1.05664,1.05589,1.056,3341.73
|
|
2024-12-10 07:15:00+00:00,1.05599,1.05606,1.05561,1.05601,3398.49
|
|
2024-12-10 07:30:00+00:00,1.05601,1.05626,1.0556,1.05563,3257.4
|
|
2024-12-10 07:45:00+00:00,1.05564,1.05575,1.05469,1.05488,3858.94
|
|
2024-12-10 08:00:00+00:00,1.05487,1.05515,1.0542,1.05422,4835.81
|
|
2024-12-10 08:15:00+00:00,1.05422,1.05481,1.0539,1.05471,3724.26
|
|
2024-12-10 08:30:00+00:00,1.05471,1.05495,1.05433,1.0547,2896.68
|
|
2024-12-10 08:45:00+00:00,1.05469,1.05469,1.05377,1.05377,3603.27
|
|
2024-12-10 09:00:00+00:00,1.05376,1.05381,1.05287,1.05316,5322.77
|
|
2024-12-10 09:15:00+00:00,1.05318,1.05372,1.05257,1.0526,3370.45
|
|
2024-12-10 09:30:00+00:00,1.05258,1.0536,1.05249,1.05282,3300.45
|
|
2024-12-10 09:45:00+00:00,1.05281,1.05318,1.0523,1.05311,4284.69
|
|
2024-12-10 10:00:00+00:00,1.05311,1.05378,1.05301,1.05343,3504.31
|
|
2024-12-10 10:15:00+00:00,1.05342,1.05348,1.0527,1.05301,3672.36
|
|
2024-12-10 10:30:00+00:00,1.053,1.05342,1.05271,1.05273,2700.06
|
|
2024-12-10 10:45:00+00:00,1.05271,1.05312,1.05259,1.0528,3206.49
|
|
2024-12-10 11:00:00+00:00,1.0528,1.05297,1.0524,1.05297,3969.37
|
|
2024-12-10 11:15:00+00:00,1.05297,1.05328,1.0528,1.05324,3167.37
|
|
2024-12-10 11:30:00+00:00,1.05326,1.05326,1.05285,1.05312,2560.44
|
|
2024-12-10 11:45:00+00:00,1.05313,1.05328,1.0528,1.05312,2626.63
|
|
2024-12-10 12:00:00+00:00,1.05313,1.05337,1.05282,1.05285,3355.71
|
|
2024-12-10 12:15:00+00:00,1.05285,1.05303,1.05211,1.05231,3837.92
|
|
2024-12-10 12:30:00+00:00,1.05231,1.05311,1.05203,1.05284,5077.86
|
|
2024-12-10 12:45:00+00:00,1.05285,1.05331,1.05272,1.05306,3600.58
|
|
2024-12-10 13:00:00+00:00,1.05307,1.05318,1.05225,1.05227,5223.58
|
|
2024-12-10 13:15:00+00:00,1.05227,1.05236,1.05158,1.05211,4220.74
|
|
2024-12-10 13:30:00+00:00,1.05216,1.05284,1.05214,1.0522,3664.03
|
|
2024-12-10 13:45:00+00:00,1.05221,1.05266,1.05181,1.0523,3156.99
|
|
2024-12-10 14:00:00+00:00,1.05231,1.05287,1.05214,1.05286,3824.76
|
|
2024-12-10 14:15:00+00:00,1.05287,1.05297,1.05265,1.05274,3033.77
|
|
2024-12-10 14:30:00+00:00,1.05275,1.05311,1.05236,1.05287,4472.57
|
|
2024-12-10 14:45:00+00:00,1.05287,1.05293,1.05193,1.05196,4377.61
|
|
2024-12-10 15:00:00+00:00,1.05197,1.05257,1.05052,1.05076,7011.28
|
|
2024-12-10 15:15:00+00:00,1.05076,1.05099,1.05008,1.05028,4207.8
|
|
2024-12-10 15:30:00+00:00,1.05026,1.05106,1.0501,1.05056,4328.7
|
|
2024-12-10 15:45:00+00:00,1.05057,1.05132,1.04984,1.05037,6876.32
|
|
2024-12-10 16:00:00+00:00,1.05039,1.05104,1.04997,1.05069,4440.23
|
|
2024-12-10 16:15:00+00:00,1.05069,1.05097,1.05022,1.05071,3394.91
|
|
2024-12-10 16:30:00+00:00,1.05072,1.05096,1.05005,1.0507,3090.46
|
|
2024-12-10 16:45:00+00:00,1.05071,1.05125,1.05067,1.05116,2383.33
|
|
2024-12-10 17:00:00+00:00,1.05117,1.05166,1.05087,1.05135,3261.6
|
|
2024-12-10 17:15:00+00:00,1.05136,1.05144,1.05079,1.05086,2317.42
|
|
2024-12-10 17:30:00+00:00,1.05085,1.05125,1.05046,1.05114,2210.72
|
|
2024-12-10 17:45:00+00:00,1.05115,1.05135,1.0508,1.05096,2181.84
|
|
2024-12-10 18:00:00+00:00,1.05095,1.05172,1.05086,1.05169,2868.04
|
|
2024-12-10 18:15:00+00:00,1.05168,1.05197,1.05133,1.0519,2754.92
|
|
2024-12-10 18:30:00+00:00,1.05191,1.05237,1.05191,1.05209,2378.89
|
|
2024-12-10 18:45:00+00:00,1.05209,1.05268,1.05209,1.05254,1984.43
|
|
2024-12-10 19:00:00+00:00,1.05254,1.05303,1.05248,1.05299,1780.75
|
|
2024-12-10 19:15:00+00:00,1.05298,1.05312,1.05266,1.05266,1719.06
|
|
2024-12-10 19:30:00+00:00,1.05267,1.05281,1.05246,1.05263,1936.03
|
|
2024-12-10 19:45:00+00:00,1.05263,1.05279,1.05242,1.05268,2029.81
|
|
2024-12-10 20:00:00+00:00,1.05267,1.05282,1.05242,1.0527,1454.61
|
|
2024-12-10 20:15:00+00:00,1.05271,1.05278,1.05238,1.05268,1489.55
|
|
2024-12-10 20:30:00+00:00,1.05268,1.05305,1.05268,1.05297,1917.9
|
|
2024-12-10 20:45:00+00:00,1.05298,1.05298,1.05257,1.05263,1845.14
|
|
2024-12-10 21:00:00+00:00,1.05264,1.05268,1.0524,1.05259,530.21
|
|
2024-12-10 21:15:00+00:00,1.05258,1.05284,1.05236,1.0527,598.18
|
|
2024-12-10 21:30:00+00:00,1.0527,1.05287,1.05257,1.05268,498.21
|
|
2024-12-10 21:45:00+00:00,1.05269,1.05276,1.05257,1.05268,848.19
|
|
2024-12-10 22:00:00+00:00,1.05261,1.05273,1.0526,1.05267,113.1
|
|
2024-12-10 22:15:00+00:00,1.05268,1.05282,1.0526,1.05274,54.3
|
|
2024-12-10 22:30:00+00:00,1.05274,1.05283,1.05274,1.0528,68.77
|
|
2024-12-10 22:45:00+00:00,1.0528,1.05282,1.05279,1.05281,21.06
|
|
2024-12-10 23:00:00+00:00,1.05282,1.05306,1.0528,1.05306,479.98
|
|
2024-12-10 23:15:00+00:00,1.05306,1.05317,1.05303,1.05315,408.66
|
|
2024-12-10 23:30:00+00:00,1.05315,1.05317,1.05306,1.0531,515.88
|
|
2024-12-10 23:45:00+00:00,1.0531,1.05318,1.05306,1.05311,513.7
|
|
2024-12-11 00:00:00+00:00,1.05312,1.05319,1.05276,1.05281,1396.8
|
|
2024-12-11 00:15:00+00:00,1.05284,1.05302,1.05283,1.05283,1110.12
|
|
2024-12-11 00:30:00+00:00,1.05282,1.05305,1.05278,1.05301,805.79
|
|
2024-12-11 00:45:00+00:00,1.053,1.05323,1.05286,1.05288,1789.87
|
|
2024-12-11 01:00:00+00:00,1.05288,1.05308,1.05281,1.05305,2471.48
|
|
2024-12-11 01:15:00+00:00,1.05306,1.05338,1.05302,1.05336,2035.32
|
|
2024-12-11 01:30:00+00:00,1.05337,1.05354,1.05321,1.05339,2811.87
|
|
2024-12-11 01:45:00+00:00,1.05339,1.05355,1.05317,1.05346,2613.59
|
|
2024-12-11 02:00:00+00:00,1.05345,1.05355,1.0533,1.05354,1625.08
|
|
2024-12-11 02:15:00+00:00,1.05353,1.05393,1.05341,1.05382,2081.09
|
|
2024-12-11 02:30:00+00:00,1.05383,1.05387,1.05344,1.05346,2225.31
|
|
2024-12-11 02:45:00+00:00,1.05345,1.05384,1.05336,1.05368,1984.95
|
|
2024-12-11 03:00:00+00:00,1.05369,1.05376,1.05332,1.05332,2391.3
|
|
2024-12-11 03:15:00+00:00,1.05333,1.05349,1.05283,1.05311,2268.12
|
|
2024-12-11 03:30:00+00:00,1.0531,1.05317,1.05283,1.05314,2182.27
|
|
2024-12-11 03:45:00+00:00,1.05313,1.05313,1.05277,1.05282,1151.73
|
|
2024-12-11 04:00:00+00:00,1.05281,1.05303,1.05276,1.05287,2013.23
|
|
2024-12-11 04:15:00+00:00,1.05287,1.0529,1.05267,1.05268,831.69
|
|
2024-12-11 04:30:00+00:00,1.05267,1.05267,1.05204,1.05226,2307.38
|
|
2024-12-11 04:45:00+00:00,1.05225,1.05256,1.0522,1.05245,1111.05
|
|
2024-12-11 05:00:00+00:00,1.05245,1.05258,1.05231,1.05245,1381.97
|
|
2024-12-11 05:15:00+00:00,1.05244,1.05244,1.05212,1.05218,1419.51
|
|
2024-12-11 05:30:00+00:00,1.05217,1.05246,1.05209,1.05228,1906.18
|
|
2024-12-11 05:45:00+00:00,1.05229,1.05269,1.05224,1.05239,1926.45
|
|
2024-12-11 06:00:00+00:00,1.05239,1.05276,1.05224,1.05274,2076.91
|
|
2024-12-11 06:15:00+00:00,1.05275,1.05279,1.05246,1.05246,1557.92
|
|
2024-12-11 06:30:00+00:00,1.05247,1.05279,1.05245,1.05257,1291.36
|
|
2024-12-11 06:45:00+00:00,1.05258,1.05266,1.05229,1.05259,2435.94
|
|
2024-12-11 07:00:00+00:00,1.0526,1.05284,1.05088,1.05156,6165.81
|
|
2024-12-11 07:15:00+00:00,1.05156,1.0519,1.05065,1.05069,7263.16
|
|
2024-12-11 07:30:00+00:00,1.05071,1.05106,1.0488,1.04903,9870.93
|
|
2024-12-11 07:45:00+00:00,1.04902,1.04956,1.04881,1.04899,5943.35
|
|
2024-12-11 08:00:00+00:00,1.049,1.05005,1.04896,1.04982,4311.72
|
|
2024-12-11 08:15:00+00:00,1.04984,1.05039,1.04945,1.05026,4104.19
|
|
2024-12-11 08:30:00+00:00,1.05027,1.05118,1.05024,1.05092,2895.13
|
|
2024-12-11 08:45:00+00:00,1.05092,1.05124,1.05045,1.05055,3615.25
|
|
2024-12-11 09:00:00+00:00,1.05055,1.05097,1.05013,1.0505,5567.41
|
|
2024-12-11 09:15:00+00:00,1.0505,1.05066,1.04964,1.0503,6676.79
|
|
2024-12-11 09:30:00+00:00,1.0503,1.05071,1.05,1.0502,5414.28
|
|
2024-12-11 09:45:00+00:00,1.05019,1.05054,1.0499,1.05005,4831.2
|
|
2024-12-11 10:00:00+00:00,1.05004,1.05014,1.0487,1.04937,4828.64
|
|
2024-12-11 10:15:00+00:00,1.04937,1.04988,1.04921,1.04946,4386.87
|
|
2024-12-11 10:30:00+00:00,1.04946,1.04997,1.04924,1.04995,3191.05
|
|
2024-12-11 10:45:00+00:00,1.04993,1.05012,1.04933,1.0495,3961.15
|
|
2024-12-11 11:00:00+00:00,1.04949,1.04965,1.04901,1.04921,3228.66
|
|
2024-12-11 11:15:00+00:00,1.04919,1.05033,1.04912,1.04982,3549.7
|
|
2024-12-11 11:30:00+00:00,1.04983,1.05021,1.04963,1.04993,3582.3
|
|
2024-12-11 11:45:00+00:00,1.04993,1.05052,1.04964,1.05033,2611.99
|
|
2024-12-11 12:00:00+00:00,1.05033,1.05095,1.05033,1.05092,3144.39
|
|
2024-12-11 12:15:00+00:00,1.05093,1.05181,1.05064,1.05071,5768.98
|
|
2024-12-11 12:30:00+00:00,1.05071,1.05092,1.05021,1.05067,3206.94
|
|
2024-12-11 12:45:00+00:00,1.05066,1.05087,1.05,1.0503,3481.4
|
|
2024-12-11 13:00:00+00:00,1.05032,1.05094,1.05032,1.05074,3921.6
|
|
2024-12-11 13:15:00+00:00,1.05076,1.05162,1.05041,1.05138,4685.05
|
|
2024-12-11 13:30:00+00:00,1.05138,1.05336,1.05027,1.05332,15129.8
|
|
2024-12-11 13:45:00+00:00,1.05332,1.05373,1.05204,1.05241,12790.31
|
|
2024-12-11 14:00:00+00:00,1.05238,1.05291,1.05131,1.05179,11802.18
|
|
2024-12-11 14:15:00+00:00,1.05178,1.05224,1.05048,1.05075,6712.0
|
|
2024-12-11 14:30:00+00:00,1.05075,1.05091,1.0498,1.05041,6616.88
|
|
2024-12-11 14:45:00+00:00,1.05043,1.05088,1.0494,1.05007,9295.44
|
|
2024-12-11 15:00:00+00:00,1.05007,1.05077,1.04906,1.05072,8287.07
|
|
2024-12-11 15:15:00+00:00,1.05072,1.05081,1.04966,1.04972,5545.6
|
|
2024-12-11 15:30:00+00:00,1.04972,1.04994,1.04826,1.04882,6307.71
|
|
2024-12-11 15:45:00+00:00,1.04883,1.04932,1.04802,1.04906,8692.69
|
|
2024-12-11 16:00:00+00:00,1.04907,1.04973,1.0488,1.04969,4140.56
|
|
2024-12-11 16:15:00+00:00,1.04968,1.04981,1.04852,1.049,3860.5
|
|
2024-12-11 16:30:00+00:00,1.049,1.05087,1.04891,1.05075,4262.67
|
|
2024-12-11 16:45:00+00:00,1.05075,1.05119,1.05066,1.05078,5157.05
|
|
2024-12-11 17:00:00+00:00,1.05079,1.05116,1.05011,1.05036,3868.42
|
|
2024-12-11 17:15:00+00:00,1.05037,1.05038,1.04927,1.04942,2880.53
|
|
2024-12-11 17:30:00+00:00,1.04941,1.04979,1.04918,1.04947,3506.44
|
|
2024-12-11 17:45:00+00:00,1.04946,1.04948,1.04861,1.04876,2831.59
|
|
2024-12-11 18:00:00+00:00,1.04876,1.04994,1.04875,1.04967,5835.99
|
|
2024-12-11 18:15:00+00:00,1.04966,1.04999,1.04944,1.04988,3472.19
|
|
2024-12-11 18:30:00+00:00,1.04987,1.04999,1.04907,1.04929,3702.14
|
|
2024-12-11 18:45:00+00:00,1.04931,1.04945,1.04832,1.04845,3320.0
|
|
2024-12-11 19:00:00+00:00,1.04844,1.04873,1.04816,1.04856,3575.84
|
|
2024-12-11 19:15:00+00:00,1.04858,1.04897,1.04832,1.04895,2218.18
|
|
2024-12-11 19:30:00+00:00,1.04896,1.04941,1.04883,1.04894,2455.37
|
|
2024-12-11 19:45:00+00:00,1.04893,1.04913,1.04873,1.04911,2134.39
|
|
2024-12-11 20:00:00+00:00,1.04912,1.04946,1.04911,1.04935,1756.57
|
|
2024-12-11 20:15:00+00:00,1.04936,1.04953,1.04917,1.04935,1783.92
|
|
2024-12-11 20:30:00+00:00,1.04934,1.04942,1.04913,1.04917,1244.49
|
|
2024-12-11 20:45:00+00:00,1.04915,1.04938,1.04882,1.04926,1506.57
|
|
2024-12-11 21:00:00+00:00,1.04926,1.04964,1.04925,1.04941,952.17
|
|
2024-12-11 21:15:00+00:00,1.0494,1.04961,1.0494,1.04952,460.41
|
|
2024-12-11 21:30:00+00:00,1.04953,1.04972,1.04944,1.04955,690.75
|
|
2024-12-11 21:45:00+00:00,1.04956,1.04961,1.04932,1.04933,539.88
|
|
2024-12-11 22:00:00+00:00,1.04935,1.04962,1.04904,1.04956,369.91
|
|
2024-12-11 22:15:00+00:00,1.04959,1.04961,1.04947,1.04958,297.9
|
|
2024-12-11 22:30:00+00:00,1.0496,1.04971,1.04955,1.04965,795.55
|
|
2024-12-11 22:45:00+00:00,1.04965,1.0497,1.04957,1.04962,167.12
|
|
2024-12-11 23:00:00+00:00,1.04962,1.05004,1.04962,1.04999,635.03
|
|
2024-12-11 23:15:00+00:00,1.05,1.05004,1.04989,1.05004,192.95
|
|
2024-12-11 23:30:00+00:00,1.05004,1.0503,1.05004,1.0503,164.52
|
|
2024-12-11 23:45:00+00:00,1.05031,1.05064,1.05031,1.05053,240.36
|
|
2024-12-12 00:00:00+00:00,1.05054,1.05085,1.0505,1.0507,678.84
|
|
2024-12-12 00:15:00+00:00,1.05069,1.05069,1.050285,1.050294,113.82
|
|
2024-12-12 00:30:00+00:00,1.050294,1.050614,1.050184,1.05031,0.0
|
|
2024-12-12 00:45:00+00:00,1.050313,1.0506,1.050284,1.05056,181.68
|
|
2024-12-12 01:00:00+00:00,1.05056,1.05075,1.05044,1.05049,888.87
|
|
2024-12-12 01:15:00+00:00,1.05048,1.05087,1.05032,1.05077,694.65
|
|
2024-12-12 01:30:00+00:00,1.05077,1.05082,1.05049,1.0507,795.45
|
|
2024-12-12 01:45:00+00:00,1.05069,1.05077,1.05044,1.0506,708.03
|
|
2024-12-12 02:00:00+00:00,1.05061,1.05072,1.05029,1.05049,963.75
|
|
2024-12-12 02:15:00+00:00,1.05049,1.05049,1.05029,1.05036,711.51
|
|
2024-12-12 02:30:00+00:00,1.05037,1.05051,1.05019,1.05043,977.16
|
|
2024-12-12 02:45:00+00:00,1.05043,1.05052,1.05021,1.05033,434.49
|
|
2024-12-12 03:00:00+00:00,1.05033,1.05034,1.05009,1.05016,467.12
|
|
2024-12-12 03:15:00+00:00,1.05018,1.05077,1.05018,1.05075,554.09
|
|
2024-12-12 03:30:00+00:00,1.05076,1.05085,1.05039,1.0504,609.24
|
|
2024-12-12 03:45:00+00:00,1.05039,1.05063,1.05034,1.05053,475.32
|
|
2024-12-12 04:00:00+00:00,1.05052,1.05072,1.05043,1.05066,400.63
|
|
2024-12-12 04:15:00+00:00,1.05067,1.0509,1.05065,1.0508,290.31
|
|
2024-12-12 04:30:00+00:00,1.0508,1.05084,1.05043,1.05055,509.44
|
|
2024-12-12 04:45:00+00:00,1.05055,1.0509,1.05043,1.05089,543.28
|
|
2024-12-12 05:00:00+00:00,1.0509,1.05095,1.05046,1.05052,961.77
|
|
2024-12-12 05:15:00+00:00,1.05051,1.05063,1.05046,1.05062,519.12
|
|
2024-12-12 05:30:00+00:00,1.05063,1.05078,1.05034,1.05048,1160.1
|
|
2024-12-12 05:45:00+00:00,1.05048,1.0507,1.05039,1.05064,628.86
|
|
2024-12-12 06:00:00+00:00,1.05065,1.05086,1.05049,1.05058,676.34
|
|
2024-12-12 06:15:00+00:00,1.05058,1.05071,1.05044,1.05067,858.31
|
|
2024-12-12 06:30:00+00:00,1.05068,1.05098,1.05068,1.05098,566.19
|
|
2024-12-12 06:45:00+00:00,1.05099,1.05141,1.05086,1.0514,793.08
|
|
2024-12-12 07:00:00+00:00,1.0514,1.05264,1.05126,1.05249,2353.5
|
|
2024-12-12 07:15:00+00:00,1.05247,1.05308,1.05212,1.05219,3010.14
|
|
2024-12-12 07:30:00+00:00,1.05221,1.05255,1.05213,1.05234,2728.1
|
|
2024-12-12 07:45:00+00:00,1.05237,1.05263,1.05162,1.05163,2261.12
|
|
2024-12-12 08:00:00+00:00,1.05162,1.05207,1.05113,1.05125,2527.82
|
|
2024-12-12 08:15:00+00:00,1.05123,1.05178,1.0511,1.05111,2158.92
|
|
2024-12-12 08:30:00+00:00,1.0511,1.05141,1.05046,1.0508,4864.83
|
|
2024-12-12 08:45:00+00:00,1.05082,1.05118,1.05049,1.05091,2662.93
|
|
2024-12-12 09:00:00+00:00,1.0509,1.05138,1.05054,1.05124,2855.3
|
|
2024-12-12 09:15:00+00:00,1.05126,1.05172,1.05103,1.05129,2081.91
|
|
2024-12-12 09:30:00+00:00,1.0513,1.05165,1.05092,1.05124,2187.63
|
|
2024-12-12 09:45:00+00:00,1.05126,1.05126,1.05064,1.051,2134.71
|
|
2024-12-12 10:00:00+00:00,1.051,1.05141,1.05095,1.05116,1569.67
|
|
2024-12-12 10:15:00+00:00,1.05117,1.05122,1.05065,1.05091,1720.61
|
|
2024-12-12 10:30:00+00:00,1.05091,1.051,1.05026,1.05035,1532.99
|
|
2024-12-12 10:45:00+00:00,1.05034,1.05037,1.04952,1.04965,1668.41
|
|
2024-12-12 11:00:00+00:00,1.04965,1.0501,1.04942,1.04988,2906.87
|
|
2024-12-12 11:15:00+00:00,1.04988,1.05032,1.04976,1.05028,1492.3
|
|
2024-12-12 11:30:00+00:00,1.05031,1.05076,1.05029,1.05061,1605.07
|
|
2024-12-12 11:45:00+00:00,1.05062,1.05075,1.05024,1.05025,1305.28
|
|
2024-12-12 12:00:00+00:00,1.05025,1.0504,1.04964,1.04997,1279.27
|
|
2024-12-12 12:15:00+00:00,1.04997,1.05009,1.04925,1.04975,1271.26
|
|
2024-12-12 12:30:00+00:00,1.04974,1.0502,1.04965,1.05014,1396.22
|
|
2024-12-12 12:45:00+00:00,1.05014,1.05031,1.04889,1.0489,2267.57
|
|
2024-12-12 13:00:00+00:00,1.04892,1.04919,1.04808,1.04849,3319.89
|
|
2024-12-12 13:15:00+00:00,1.04851,1.04979,1.04694,1.0481,6199.55
|
|
2024-12-12 13:30:00+00:00,1.04809,1.05019,1.04795,1.04947,6862.65
|
|
2024-12-12 13:45:00+00:00,1.04947,1.04996,1.0482,1.04846,5580.63
|
|
2024-12-12 14:00:00+00:00,1.0485,1.04947,1.0472,1.04774,4773.88
|
|
2024-12-12 14:15:00+00:00,1.04774,1.04939,1.04747,1.04811,6084.38
|
|
2024-12-12 14:30:00+00:00,1.0481,1.05063,1.04793,1.05049,8748.58
|
|
2024-12-12 14:45:00+00:00,1.05048,1.05203,1.05048,1.05193,12888.38
|
|
2024-12-12 15:00:00+00:00,1.05195,1.05209,1.05004,1.0503,12125.65
|
|
2024-12-12 15:15:00+00:00,1.05029,1.05043,1.04832,1.04834,8754.88
|
|
2024-12-12 15:30:00+00:00,1.04833,1.04833,1.04637,1.04662,9791.82
|
|
2024-12-12 15:45:00+00:00,1.04663,1.04756,1.04644,1.04728,9686.5
|
|
2024-12-12 16:00:00+00:00,1.04727,1.04894,1.04718,1.0488,8388.13
|
|
2024-12-12 16:15:00+00:00,1.04881,1.04968,1.04859,1.04944,6165.73
|
|
2024-12-12 16:30:00+00:00,1.04946,1.05076,1.04946,1.05076,5630.87
|
|
2024-12-12 16:45:00+00:00,1.05075,1.05157,1.05047,1.05132,5092.68
|
|
2024-12-12 17:00:00+00:00,1.05132,1.05174,1.05107,1.05171,5962.57
|
|
2024-12-12 17:15:00+00:00,1.05172,1.05172,1.04998,1.05047,4542.99
|
|
2024-12-12 17:30:00+00:00,1.05046,1.05057,1.04951,1.04977,3176.56
|
|
2024-12-12 17:45:00+00:00,1.04979,1.05035,1.04971,1.05006,3441.38
|
|
2024-12-12 18:00:00+00:00,1.05007,1.05024,1.04912,1.04928,5289.4
|
|
2024-12-12 18:15:00+00:00,1.04928,1.04963,1.0491,1.0493,2832.49
|
|
2024-12-12 18:30:00+00:00,1.0493,1.04943,1.04826,1.04854,3649.15
|
|
2024-12-12 18:45:00+00:00,1.04854,1.04867,1.0482,1.04823,3990.49
|
|
2024-12-12 19:00:00+00:00,1.04822,1.04851,1.048,1.04832,2854.19
|
|
2024-12-12 19:15:00+00:00,1.04831,1.04839,1.04763,1.04772,2017.96
|
|
2024-12-12 19:30:00+00:00,1.04772,1.04777,1.04736,1.04761,2645.4
|
|
2024-12-12 19:45:00+00:00,1.04762,1.04788,1.04724,1.04726,2933.48
|
|
2024-12-12 20:00:00+00:00,1.04725,1.04736,1.04702,1.04713,1962.56
|
|
2024-12-12 20:15:00+00:00,1.04714,1.04746,1.04708,1.04713,1901.07
|
|
2024-12-12 20:30:00+00:00,1.04713,1.04726,1.04646,1.04652,2000.71
|
|
2024-12-12 20:45:00+00:00,1.04652,1.04673,1.04646,1.04671,1955.28
|
|
2024-12-12 21:00:00+00:00,1.04672,1.0472,1.04656,1.04682,977.85
|
|
2024-12-12 21:15:00+00:00,1.04683,1.04686,1.04643,1.04673,792.0
|
|
2024-12-12 21:30:00+00:00,1.04674,1.04682,1.04641,1.04647,834.0
|
|
2024-12-12 21:45:00+00:00,1.04647,1.04683,1.04646,1.04663,524.13
|
|
2024-12-12 22:00:00+00:00,1.04653,1.0469,1.04653,1.04686,506.11
|
|
2024-12-12 22:15:00+00:00,1.04686,1.04702,1.04683,1.04697,393.75
|
|
2024-12-12 22:30:00+00:00,1.04698,1.04712,1.04689,1.04693,375.09
|
|
2024-12-12 22:45:00+00:00,1.04693,1.04702,1.04689,1.04702,287.58
|
|
2024-12-12 23:00:00+00:00,1.04701,1.04703,1.04645,1.04695,569.46
|
|
2024-12-12 23:15:00+00:00,1.04694,1.04728,1.04694,1.04711,779.4
|
|
2024-12-12 23:30:00+00:00,1.04712,1.04731,1.04703,1.04729,583.96
|
|
2024-12-12 23:45:00+00:00,1.04728,1.04739,1.04721,1.04736,746.4
|
|
2024-12-13 00:00:00+00:00,1.04736,1.04754,1.047,1.04753,2139.26
|
|
2024-12-13 00:15:00+00:00,1.04753,1.04754,1.04727,1.0475,1833.53
|
|
2024-12-13 00:30:00+00:00,1.0475,1.04768,1.04736,1.04756,1854.55
|
|
2024-12-13 00:45:00+00:00,1.04756,1.04805,1.04725,1.04793,2655.54
|
|
2024-12-13 01:00:00+00:00,1.04794,1.04808,1.04732,1.04732,1293.29
|
|
2024-12-13 01:15:00+00:00,1.0473,1.04744,1.04648,1.04671,1437.3
|
|
2024-12-13 01:30:00+00:00,1.0467,1.04691,1.04633,1.04672,1816.69
|
|
2024-12-13 01:45:00+00:00,1.04673,1.04691,1.04643,1.04651,1362.32
|
|
2024-12-13 02:00:00+00:00,1.04652,1.04654,1.04621,1.0464,1812.58
|
|
2024-12-13 02:15:00+00:00,1.04643,1.04653,1.04623,1.04646,865.65
|
|
2024-12-13 02:30:00+00:00,1.04646,1.04667,1.04614,1.04642,1147.59
|
|
2024-12-13 02:45:00+00:00,1.04642,1.04651,1.04601,1.04606,909.33
|
|
2024-12-13 03:00:00+00:00,1.04606,1.04628,1.04606,1.04622,625.68
|
|
2024-12-13 03:15:00+00:00,1.04623,1.04639,1.04617,1.0462,805.79
|
|
2024-12-13 03:30:00+00:00,1.0462,1.0465,1.04617,1.04637,468.44
|
|
2024-12-13 03:45:00+00:00,1.04637,1.0464,1.04595,1.04602,721.82
|
|
2024-12-13 04:00:00+00:00,1.04602,1.04616,1.04591,1.04593,557.13
|
|
2024-12-13 04:15:00+00:00,1.04593,1.04597,1.04562,1.04578,684.66
|
|
2024-12-13 04:30:00+00:00,1.04577,1.04624,1.04577,1.04614,430.11
|
|
2024-12-13 04:45:00+00:00,1.04614,1.04635,1.04612,1.04634,391.59
|
|
2024-12-13 05:00:00+00:00,1.04636,1.04645,1.04611,1.04615,553.98
|
|
2024-12-13 05:15:00+00:00,1.04615,1.04629,1.04603,1.04616,866.82
|
|
2024-12-13 05:30:00+00:00,1.04615,1.04638,1.04608,1.04627,468.75
|
|
2024-12-13 05:45:00+00:00,1.04627,1.04657,1.04618,1.04652,584.03
|
|
2024-12-13 06:00:00+00:00,1.04653,1.04656,1.04606,1.04608,843.78
|
|
2024-12-13 06:15:00+00:00,1.04608,1.04619,1.04566,1.04605,984.63
|
|
2024-12-13 06:30:00+00:00,1.04604,1.04627,1.04592,1.0461,478.2
|
|
2024-12-13 06:45:00+00:00,1.04609,1.04661,1.04608,1.04656,608.9
|
|
2024-12-13 07:00:00+00:00,1.04655,1.04655,1.04531,1.04581,2879.88
|
|
2024-12-13 07:15:00+00:00,1.0458,1.04596,1.04535,1.04563,1751.33
|
|
2024-12-13 07:30:00+00:00,1.04562,1.0462,1.04532,1.04594,1894.93
|
|
2024-12-13 07:45:00+00:00,1.04593,1.04638,1.04575,1.04592,1632.35
|
|
2024-12-13 08:00:00+00:00,1.04592,1.04717,1.04562,1.0471,2369.78
|
|
2024-12-13 08:15:00+00:00,1.0471,1.04711,1.04619,1.0466,1888.74
|
|
2024-12-13 08:30:00+00:00,1.0466,1.04702,1.04638,1.04661,1966.18
|
|
2024-12-13 08:45:00+00:00,1.04659,1.04694,1.04637,1.04687,1735.03
|
|
2024-12-13 09:00:00+00:00,1.04686,1.04702,1.04663,1.04687,1617.3
|
|
2024-12-13 09:15:00+00:00,1.04687,1.04733,1.0467,1.04707,1477.18
|
|
2024-12-13 09:30:00+00:00,1.04706,1.04736,1.04677,1.04726,1524.64
|
|
2024-12-13 09:45:00+00:00,1.04725,1.0494,1.04707,1.04871,2462.07
|
|
2024-12-13 10:00:00+00:00,1.04873,1.04955,1.04834,1.04902,6457.21
|
|
2024-12-13 10:15:00+00:00,1.04902,1.04954,1.04881,1.04945,5652.95
|
|
2024-12-13 10:30:00+00:00,1.04946,1.04958,1.04863,1.04888,5089.67
|
|
2024-12-13 10:45:00+00:00,1.04889,1.04915,1.04842,1.0487,3596.95
|
|
2024-12-13 11:00:00+00:00,1.0487,1.04927,1.04863,1.04915,1676.34
|
|
2024-12-13 11:15:00+00:00,1.04914,1.04944,1.04907,1.04916,1409.45
|
|
2024-12-13 11:30:00+00:00,1.04916,1.04943,1.0488,1.04921,1591.82
|
|
2024-12-13 11:45:00+00:00,1.04921,1.04936,1.04868,1.04887,1091.03
|
|
2024-12-13 12:00:00+00:00,1.04887,1.04955,1.04879,1.0494,1639.89
|
|
2024-12-13 12:15:00+00:00,1.04942,1.04952,1.04905,1.04939,1170.42
|
|
2024-12-13 12:30:00+00:00,1.0494,1.05193,1.0494,1.05171,2782.66
|
|
2024-12-13 12:45:00+00:00,1.05171,1.05182,1.05068,1.05159,3608.23
|
|
2024-12-13 13:00:00+00:00,1.05161,1.05241,1.05131,1.05197,2824.87
|
|
2024-12-13 13:15:00+00:00,1.05196,1.0522,1.05133,1.05158,2788.44
|
|
2024-12-13 13:30:00+00:00,1.05157,1.05203,1.05099,1.05201,5589.96
|
|
2024-12-13 13:45:00+00:00,1.05202,1.05215,1.05089,1.05102,5552.85
|
|
2024-12-13 14:00:00+00:00,1.05102,1.05103,1.04993,1.05035,3068.59
|
|
2024-12-13 14:15:00+00:00,1.05036,1.05051,1.0496,1.04976,2275.34
|
|
2024-12-13 14:30:00+00:00,1.04976,1.04981,1.04889,1.04915,2469.37
|
|
2024-12-13 14:45:00+00:00,1.04915,1.04959,1.04885,1.04906,2347.55
|
|
2024-12-13 15:00:00+00:00,1.04904,1.04904,1.04828,1.04866,2498.22
|
|
2024-12-13 15:15:00+00:00,1.04868,1.04954,1.04849,1.04877,3878.61
|
|
2024-12-13 15:30:00+00:00,1.04876,1.04929,1.04851,1.04929,2469.7
|
|
2024-12-13 15:45:00+00:00,1.04927,1.04937,1.04822,1.0489,4017.55
|
|
2024-12-13 16:00:00+00:00,1.0489,1.05024,1.04868,1.05003,3640.74
|
|
2024-12-13 16:15:00+00:00,1.05007,1.05018,1.04932,1.04943,2193.93
|
|
2024-12-13 16:30:00+00:00,1.04944,1.05015,1.04936,1.04994,3209.26
|
|
2024-12-13 16:45:00+00:00,1.04995,1.0506,1.04968,1.04977,4788.81
|
|
2024-12-13 17:00:00+00:00,1.04978,1.04986,1.04924,1.04961,3425.95
|
|
2024-12-13 17:15:00+00:00,1.04961,1.04962,1.04927,1.04941,1921.72
|
|
2024-12-13 17:30:00+00:00,1.04941,1.05042,1.04912,1.04989,2329.21
|
|
2024-12-13 17:45:00+00:00,1.0499,1.04992,1.04941,1.04963,3292.61
|
|
2024-12-13 18:00:00+00:00,1.04964,1.04976,1.04891,1.04898,3604.56
|
|
2024-12-13 18:15:00+00:00,1.04899,1.0495,1.04891,1.04929,1732.74
|
|
2024-12-13 18:30:00+00:00,1.04927,1.04986,1.04927,1.04979,2202.09
|
|
2024-12-13 18:45:00+00:00,1.0498,1.04982,1.04923,1.04958,2130.78
|
|
2024-12-13 19:00:00+00:00,1.04958,1.05024,1.04931,1.05013,2093.07
|
|
2024-12-13 19:15:00+00:00,1.05013,1.05024,1.04972,1.04973,1266.15
|
|
2024-12-13 19:30:00+00:00,1.04972,1.04994,1.04949,1.0495,1726.44
|
|
2024-12-13 19:45:00+00:00,1.0495,1.0495,1.04919,1.04946,1420.8
|
|
2024-12-13 20:00:00+00:00,1.04949,1.04965,1.04939,1.04945,1499.7
|
|
2024-12-13 20:15:00+00:00,1.04944,1.04966,1.04927,1.04962,1900.56
|
|
2024-12-13 20:30:00+00:00,1.04961,1.04974,1.0494,1.04945,935.19
|
|
2024-12-13 20:45:00+00:00,1.04946,1.04975,1.04937,1.0497,898.2
|
|
2024-12-13 21:00:00+00:00,1.04971,1.04977,1.04958,1.04965,725.4
|
|
2024-12-13 21:15:00+00:00,1.04967,1.05031,1.04963,1.05016,525.48
|
|
2024-12-13 21:30:00+00:00,1.05015,1.05021,1.04984,1.05015,722.74
|
|
2024-12-13 21:45:00+00:00,1.05017,1.05045,1.04996,1.05017,1290.15
|
|
2024-12-15 22:00:00+00:00,1.04854,1.04881,1.04847,1.0488,76.115
|
|
2024-12-15 22:15:00+00:00,1.0488,1.04915,1.04855,1.04861,290.357
|
|
2024-12-15 22:30:00+00:00,1.04862,1.05008,1.04857,1.04964,1713.3
|
|
2024-12-15 22:45:00+00:00,1.04964,1.05007,1.0493,1.04931,1403.84
|
|
2024-12-15 23:00:00+00:00,1.04953,1.05063,1.04953,1.0506,1115.67
|
|
2024-12-15 23:15:00+00:00,1.05062,1.05073,1.05046,1.05051,810.28
|
|
2024-12-15 23:30:00+00:00,1.05049,1.05105,1.05036,1.05103,1062.78
|
|
2024-12-15 23:45:00+00:00,1.05101,1.05107,1.05087,1.05096,1632.03
|
|
2024-12-16 00:00:00+00:00,1.05095,1.05124,1.05091,1.05109,1158.08
|
|
2024-12-16 00:15:00+00:00,1.05108,1.05125,1.051,1.05116,1008.84
|
|
2024-12-16 00:30:00+00:00,1.05115,1.05187,1.05115,1.05159,1199.61
|
|
2024-12-16 00:45:00+00:00,1.05158,1.05189,1.05137,1.05143,3132.53
|
|
2024-12-16 01:00:00+00:00,1.05143,1.05206,1.05123,1.05198,3208.77
|
|
2024-12-16 01:15:00+00:00,1.05196,1.05206,1.05179,1.052,2491.57
|
|
2024-12-16 01:30:00+00:00,1.05204,1.05213,1.0518,1.05187,2760.48
|
|
2024-12-16 01:45:00+00:00,1.05187,1.05206,1.05175,1.05188,1287.46
|
|
2024-12-16 02:00:00+00:00,1.05189,1.05228,1.05171,1.0522,2029.48
|
|
2024-12-16 02:15:00+00:00,1.05218,1.0522,1.05144,1.05151,1891.8
|
|
2024-12-16 02:30:00+00:00,1.05151,1.05158,1.05125,1.05129,1522.27
|
|
2024-12-16 02:45:00+00:00,1.0513,1.05135,1.05097,1.05124,2350.04
|
|
2024-12-16 03:00:00+00:00,1.05125,1.05141,1.05115,1.05134,2149.05
|
|
2024-12-16 03:15:00+00:00,1.05134,1.05152,1.051,1.05113,1489.71
|
|
2024-12-16 03:30:00+00:00,1.05114,1.05129,1.05097,1.05116,1313.58
|
|
2024-12-16 03:45:00+00:00,1.05119,1.05131,1.05111,1.05117,1071.97
|
|
2024-12-16 04:00:00+00:00,1.05119,1.0515,1.05119,1.05146,905.43
|
|
2024-12-16 04:15:00+00:00,1.05145,1.0516,1.05131,1.05136,1318.47
|
|
2024-12-16 04:30:00+00:00,1.05135,1.05164,1.05128,1.05136,1310.19
|
|
2024-12-16 04:45:00+00:00,1.05136,1.05162,1.05118,1.05159,1107.12
|
|
2024-12-16 05:00:00+00:00,1.05159,1.05187,1.05157,1.05173,1262.97
|
|
2024-12-16 05:15:00+00:00,1.05173,1.05187,1.05165,1.05186,951.72
|
|
2024-12-16 05:30:00+00:00,1.05185,1.0521,1.05183,1.05202,1304.87
|
|
2024-12-16 05:45:00+00:00,1.05202,1.05214,1.05164,1.05196,1280.16
|
|
2024-12-16 06:00:00+00:00,1.05196,1.05206,1.05146,1.05168,1815.23
|
|
2024-12-16 06:15:00+00:00,1.05168,1.05186,1.0513,1.05178,2295.96
|
|
2024-12-16 06:30:00+00:00,1.05177,1.0518,1.05118,1.05128,1237.14
|
|
2024-12-16 06:45:00+00:00,1.05129,1.05144,1.05116,1.05135,1326.45
|
|
2024-12-16 07:00:00+00:00,1.05136,1.05167,1.05127,1.05128,2442.05
|
|
2024-12-16 07:15:00+00:00,1.05128,1.05208,1.05119,1.05178,2482.82
|
|
2024-12-16 07:30:00+00:00,1.05179,1.05198,1.05102,1.05132,3226.76
|
|
2024-12-16 07:45:00+00:00,1.05131,1.05156,1.05043,1.05048,4767.27
|
|
2024-12-16 08:00:00+00:00,1.05048,1.05106,1.05002,1.05024,6327.54
|
|
2024-12-16 08:15:00+00:00,1.05078,1.05126,1.05021,1.05077,6562.09
|
|
2024-12-16 08:30:00+00:00,1.05085,1.05247,1.05085,1.05119,8081.18
|
|
2024-12-16 08:45:00+00:00,1.05119,1.05136,1.05066,1.05083,3533.96
|
|
2024-12-16 09:00:00+00:00,1.0509,1.0521,1.05067,1.05184,4546.19
|
|
2024-12-16 09:15:00+00:00,1.05184,1.0519,1.05101,1.05123,5143.41
|
|
2024-12-16 09:30:00+00:00,1.05124,1.05165,1.05061,1.05069,5138.77
|
|
2024-12-16 09:45:00+00:00,1.05069,1.05098,1.05035,1.0505,3161.8
|
|
2024-12-16 10:00:00+00:00,1.05051,1.05062,1.04986,1.04987,2822.67
|
|
2024-12-16 10:15:00+00:00,1.04988,1.05032,1.04978,1.05013,1457.55
|
|
2024-12-16 10:30:00+00:00,1.05014,1.05014,1.04931,1.04935,1069.33
|
|
2024-12-16 10:45:00+00:00,1.04937,1.04947,1.04884,1.0489,2626.53
|
|
2024-12-16 11:00:00+00:00,1.0489,1.04924,1.04882,1.04903,994.48
|
|
2024-12-16 11:15:00+00:00,1.04903,1.04923,1.04887,1.04905,884.12
|
|
2024-12-16 11:30:00+00:00,1.04905,1.04915,1.04861,1.04863,895.53
|
|
2024-12-16 11:45:00+00:00,1.04864,1.04909,1.04833,1.04906,1044.96
|
|
2024-12-16 12:00:00+00:00,1.04906,1.04956,1.04898,1.04945,882.63
|
|
2024-12-16 12:15:00+00:00,1.04945,1.04977,1.04925,1.04961,798.54
|
|
2024-12-16 12:30:00+00:00,1.04961,1.04999,1.04934,1.04979,2676.04
|
|
2024-12-16 12:45:00+00:00,1.04978,1.04997,1.04904,1.04906,3581.65
|
|
2024-12-16 13:00:00+00:00,1.04906,1.05002,1.04904,1.04987,3300.03
|
|
2024-12-16 13:15:00+00:00,1.04988,1.05044,1.04972,1.05014,3480.66
|
|
2024-12-16 13:30:00+00:00,1.05015,1.05037,1.04983,1.04987,3221.7
|
|
2024-12-16 13:45:00+00:00,1.04988,1.05081,1.04963,1.05075,3317.68
|
|
2024-12-16 14:00:00+00:00,1.05075,1.05081,1.04973,1.04975,4223.39
|
|
2024-12-16 14:15:00+00:00,1.04974,1.04989,1.04885,1.04908,4486.07
|
|
2024-12-16 14:30:00+00:00,1.04907,1.04908,1.0485,1.04887,3178.07
|
|
2024-12-16 14:45:00+00:00,1.04887,1.04887,1.04745,1.04825,3512.16
|
|
2024-12-16 15:00:00+00:00,1.04827,1.04915,1.04826,1.04912,2356.42
|
|
2024-12-16 15:15:00+00:00,1.04912,1.0497,1.0483,1.04959,4063.98
|
|
2024-12-16 15:30:00+00:00,1.0496,1.05122,1.04956,1.05091,4916.81
|
|
2024-12-16 15:45:00+00:00,1.0509,1.05127,1.05042,1.05065,5302.78
|
|
2024-12-16 16:00:00+00:00,1.05066,1.05128,1.05041,1.05041,3712.34
|
|
2024-12-16 16:15:00+00:00,1.05042,1.05058,1.04951,1.04998,4140.87
|
|
2024-12-16 16:30:00+00:00,1.04999,1.05064,1.04973,1.05064,3314.66
|
|
2024-12-16 16:45:00+00:00,1.05063,1.05131,1.05041,1.05113,3032.22
|
|
2024-12-16 17:00:00+00:00,1.05113,1.05134,1.05055,1.0512,2444.6
|
|
2024-12-16 17:15:00+00:00,1.05119,1.05205,1.051,1.05124,2265.66
|
|
2024-12-16 17:30:00+00:00,1.05124,1.05148,1.05067,1.05081,1991.28
|
|
2024-12-16 17:45:00+00:00,1.05081,1.0513,1.05072,1.05111,1633.26
|
|
2024-12-16 18:00:00+00:00,1.05112,1.05142,1.05095,1.05123,1344.24
|
|
2024-12-16 18:15:00+00:00,1.05121,1.05127,1.05072,1.05084,1353.58
|
|
2024-12-16 18:30:00+00:00,1.05084,1.05088,1.05058,1.05084,828.18
|
|
2024-12-16 18:45:00+00:00,1.05085,1.05216,1.05076,1.05206,1321.27
|
|
2024-12-16 19:00:00+00:00,1.05205,1.05226,1.05148,1.05157,1705.51
|
|
2024-12-16 19:15:00+00:00,1.05156,1.05165,1.05119,1.0514,899.64
|
|
2024-12-16 19:30:00+00:00,1.0514,1.05141,1.05072,1.05083,847.45
|
|
2024-12-16 19:45:00+00:00,1.05082,1.05111,1.05065,1.05099,835.54
|
|
2024-12-16 20:00:00+00:00,1.05099,1.0511,1.05084,1.0509,742.9
|
|
2024-12-16 20:15:00+00:00,1.0509,1.05105,1.05075,1.051,583.44
|
|
2024-12-16 20:30:00+00:00,1.05099,1.05111,1.05076,1.0508,737.86
|
|
2024-12-16 20:45:00+00:00,1.05079,1.05095,1.05066,1.05081,1302.04
|
|
2024-12-16 21:00:00+00:00,1.05082,1.05099,1.05068,1.05081,312.03
|
|
2024-12-16 21:15:00+00:00,1.0508,1.051,1.05068,1.05087,146.78
|
|
2024-12-16 21:30:00+00:00,1.05087,1.0511,1.05078,1.05108,588.57
|
|
2024-12-16 21:45:00+00:00,1.05107,1.05155,1.05094,1.05094,610.61
|
|
2024-12-16 22:00:00+00:00,1.05094,1.05113,1.05087,1.05103,203.4
|
|
2024-12-16 22:15:00+00:00,1.05103,1.05106,1.05088,1.05094,80.3709
|
|
2024-12-16 22:30:00+00:00,1.05094,1.05104,1.05073,1.05083,701.5318
|
|
2024-12-16 22:45:00+00:00,1.05083,1.05096,1.05079,1.05085,383.95
|
|
2024-12-16 23:00:00+00:00,1.05086,1.05124,1.05086,1.05124,556.08
|
|
2024-12-16 23:15:00+00:00,1.05124,1.05149,1.05123,1.05142,353.61
|
|
2024-12-16 23:30:00+00:00,1.05143,1.05148,1.05133,1.05147,106.74
|
|
2024-12-16 23:45:00+00:00,1.05146,1.05185,1.05146,1.0517,164.58
|
|
2024-12-17 00:00:00+00:00,1.0517,1.05193,1.05149,1.05157,698.22
|
|
2024-12-17 00:15:00+00:00,1.05156,1.05194,1.05156,1.05191,1044.36
|
|
2024-12-17 00:30:00+00:00,1.05191,1.05214,1.05173,1.05213,619.29
|
|
2024-12-17 00:45:00+00:00,1.05212,1.05343,1.05205,1.05287,1658.28
|
|
2024-12-17 01:00:00+00:00,1.05291,1.05299,1.05217,1.05219,1068.01
|
|
2024-12-17 01:15:00+00:00,1.0522,1.05232,1.05197,1.05201,870.72
|
|
2024-12-17 01:30:00+00:00,1.05204,1.05214,1.05188,1.05205,826.69
|
|
2024-12-17 01:45:00+00:00,1.05203,1.05222,1.05191,1.05214,725.82
|
|
2024-12-17 02:00:00+00:00,1.05212,1.05266,1.05201,1.05257,1234.6
|
|
2024-12-17 02:15:00+00:00,1.05259,1.05267,1.05242,1.05248,996.39
|
|
2024-12-17 02:30:00+00:00,1.05246,1.05251,1.05212,1.05226,711.05
|
|
2024-12-17 02:45:00+00:00,1.05227,1.05232,1.05167,1.05172,1344.59
|
|
2024-12-17 03:00:00+00:00,1.05171,1.05194,1.05161,1.05171,882.44
|
|
2024-12-17 03:15:00+00:00,1.0517,1.05185,1.05153,1.05169,587.57
|
|
2024-12-17 03:30:00+00:00,1.05168,1.0517,1.05141,1.05141,555.54
|
|
2024-12-17 03:45:00+00:00,1.0514,1.0514,1.05113,1.05122,613.94
|
|
2024-12-17 04:00:00+00:00,1.05123,1.05125,1.05095,1.05102,642.9
|
|
2024-12-17 04:15:00+00:00,1.05101,1.0511,1.05093,1.05106,432.45
|
|
2024-12-17 04:30:00+00:00,1.05105,1.05116,1.05097,1.05099,419.2
|
|
2024-12-17 04:45:00+00:00,1.05099,1.05103,1.05078,1.05081,473.0
|
|
2024-12-17 05:00:00+00:00,1.05081,1.05085,1.05077,1.05083,750.82
|
|
2024-12-17 05:15:00+00:00,1.05084,1.05092,1.05067,1.0509,508.2
|
|
2024-12-17 05:30:00+00:00,1.05091,1.051,1.0506,1.05071,1029.74
|
|
2024-12-17 05:45:00+00:00,1.0507,1.05074,1.05026,1.05046,1277.18
|
|
2024-12-17 06:00:00+00:00,1.05046,1.05077,1.05035,1.05035,793.36
|
|
2024-12-17 06:15:00+00:00,1.05035,1.05035,1.04975,1.04983,1323.06
|
|
2024-12-17 06:30:00+00:00,1.04983,1.05008,1.04983,1.04988,1114.55
|
|
2024-12-17 06:45:00+00:00,1.04987,1.05032,1.04977,1.05028,1136.87
|
|
2024-12-17 07:00:00+00:00,1.05028,1.05062,1.04992,1.05061,1524.14
|
|
2024-12-17 07:15:00+00:00,1.0506,1.05077,1.0504,1.05065,1530.5
|
|
2024-12-17 07:30:00+00:00,1.05066,1.05091,1.05008,1.05014,1642.18
|
|
2024-12-17 07:45:00+00:00,1.05011,1.05012,1.04956,1.04975,1701.15
|
|
2024-12-17 08:00:00+00:00,1.04974,1.05003,1.0495,1.0497,1750.26
|
|
2024-12-17 08:15:00+00:00,1.04969,1.04977,1.04922,1.04922,1796.73
|
|
2024-12-17 08:30:00+00:00,1.04922,1.04925,1.04851,1.04903,2069.51
|
|
2024-12-17 08:45:00+00:00,1.04902,1.04921,1.04885,1.04891,3757.1
|
|
2024-12-17 09:00:00+00:00,1.0489,1.0489,1.04806,1.04824,4934.3
|
|
2024-12-17 09:15:00+00:00,1.04825,1.04866,1.04818,1.04838,2726.78
|
|
2024-12-17 09:30:00+00:00,1.04838,1.0484,1.04804,1.04825,3169.3
|
|
2024-12-17 09:45:00+00:00,1.04826,1.04884,1.04823,1.04852,2759.61
|
|
2024-12-17 10:00:00+00:00,1.04854,1.04896,1.04811,1.04858,4084.16
|
|
2024-12-17 10:15:00+00:00,1.04859,1.04863,1.0479,1.04818,3096.64
|
|
2024-12-17 10:30:00+00:00,1.04818,1.04879,1.04809,1.04863,2783.04
|
|
2024-12-17 10:45:00+00:00,1.04862,1.04882,1.04837,1.0488,1807.59
|
|
2024-12-17 11:00:00+00:00,1.0488,1.04929,1.04839,1.04855,2529.71
|
|
2024-12-17 11:15:00+00:00,1.04854,1.04899,1.04848,1.04894,2321.37
|
|
2024-12-17 11:30:00+00:00,1.04898,1.04928,1.04888,1.04904,1075.16
|
|
2024-12-17 11:45:00+00:00,1.04904,1.0494,1.04893,1.04913,1138.55
|
|
2024-12-17 12:00:00+00:00,1.04913,1.04949,1.04882,1.04919,1249.85
|
|
2024-12-17 12:15:00+00:00,1.04919,1.04934,1.04897,1.04911,1215.13
|
|
2024-12-17 12:30:00+00:00,1.0491,1.04955,1.04899,1.04951,1286.49
|
|
2024-12-17 12:45:00+00:00,1.04949,1.05016,1.04936,1.05012,1590.44
|
|
2024-12-17 13:00:00+00:00,1.05013,1.05014,1.04947,1.04961,2251.32
|
|
2024-12-17 13:15:00+00:00,1.0496,1.04985,1.04941,1.04948,2118.21
|
|
2024-12-17 13:30:00+00:00,1.0495,1.05063,1.04927,1.04939,4604.95
|
|
2024-12-17 13:45:00+00:00,1.04938,1.05066,1.04919,1.05047,2403.22
|
|
2024-12-17 14:00:00+00:00,1.05046,1.05101,1.05043,1.05068,2842.33
|
|
2024-12-17 14:15:00+00:00,1.05068,1.05115,1.05021,1.05063,3314.62
|
|
2024-12-17 14:30:00+00:00,1.05063,1.05097,1.05042,1.0506,3166.34
|
|
2024-12-17 14:45:00+00:00,1.0506,1.0508,1.04977,1.05049,2872.44
|
|
2024-12-17 15:00:00+00:00,1.0505,1.05065,1.05003,1.05057,4328.98
|
|
2024-12-17 15:15:00+00:00,1.05057,1.05093,1.05004,1.05046,3182.85
|
|
2024-12-17 15:30:00+00:00,1.05048,1.05052,1.04997,1.05005,3640.79
|
|
2024-12-17 15:45:00+00:00,1.05006,1.05035,1.04957,1.04989,2983.02
|
|
2024-12-17 16:00:00+00:00,1.04989,1.05061,1.04987,1.05012,2692.46
|
|
2024-12-17 16:15:00+00:00,1.05013,1.05036,1.04945,1.04989,2196.42
|
|
2024-12-17 16:30:00+00:00,1.04987,1.05016,1.04957,1.05001,1668.89
|
|
2024-12-17 16:45:00+00:00,1.05002,1.05061,1.04994,1.05051,1125.49
|
|
2024-12-17 17:00:00+00:00,1.05051,1.05159,1.04996,1.04998,3295.75
|
|
2024-12-17 17:15:00+00:00,1.04998,1.05061,1.04986,1.05061,2395.88
|
|
2024-12-17 17:30:00+00:00,1.0506,1.05077,1.05008,1.05045,1467.52
|
|
2024-12-17 17:45:00+00:00,1.05046,1.05068,1.0498,1.04996,2223.66
|
|
2024-12-17 18:00:00+00:00,1.04996,1.05002,1.04953,1.04987,1578.8
|
|
2024-12-17 18:15:00+00:00,1.04988,1.04991,1.04952,1.04988,939.39
|
|
2024-12-17 18:30:00+00:00,1.04988,1.05041,1.04981,1.05015,957.54
|
|
2024-12-17 18:45:00+00:00,1.05018,1.05021,1.04901,1.04934,2496.74
|
|
2024-12-17 19:00:00+00:00,1.04934,1.04952,1.04916,1.0493,1209.39
|
|
2024-12-17 19:15:00+00:00,1.04931,1.04939,1.04879,1.04882,801.66
|
|
2024-12-17 19:30:00+00:00,1.04882,1.04924,1.04882,1.04916,877.08
|
|
2024-12-17 19:45:00+00:00,1.04915,1.04935,1.04882,1.04883,800.86
|
|
2024-12-17 20:00:00+00:00,1.04883,1.04903,1.04875,1.04877,684.85
|
|
2024-12-17 20:15:00+00:00,1.04877,1.04904,1.04875,1.04902,583.15
|
|
2024-12-17 20:30:00+00:00,1.04903,1.04906,1.04874,1.04879,815.85
|
|
2024-12-17 20:45:00+00:00,1.04878,1.04898,1.04851,1.04881,1192.82
|
|
2024-12-17 21:00:00+00:00,1.0488,1.04887,1.04866,1.04881,450.53
|
|
2024-12-17 21:15:00+00:00,1.04882,1.04898,1.04881,1.04894,331.08
|
|
2024-12-17 21:30:00+00:00,1.04893,1.04928,1.04893,1.04925,282.54
|
|
2024-12-17 21:45:00+00:00,1.04924,1.04928,1.04902,1.04903,457.67
|
|
2024-12-17 22:00:00+00:00,1.04904,1.04931,1.049,1.04917,168.75
|
|
2024-12-17 22:15:00+00:00,1.04917,1.04935,1.04912,1.04916,340.91
|
|
2024-12-17 22:30:00+00:00,1.04916,1.04921,1.04914,1.0492,59.94
|
|
2024-12-17 22:45:00+00:00,1.0492,1.04944,1.04918,1.04918,220.26
|
|
2024-12-17 23:00:00+00:00,1.0492,1.04943,1.04917,1.04923,557.73
|
|
2024-12-17 23:15:00+00:00,1.04922,1.04935,1.04917,1.0493,190.81
|
|
2024-12-17 23:30:00+00:00,1.04931,1.04947,1.04931,1.04947,152.1
|
|
2024-12-17 23:45:00+00:00,1.04947,1.04952,1.04943,1.04944,113.16
|
|
2024-12-18 00:00:00+00:00,1.04943,1.04976,1.04928,1.04975,459.24
|
|
2024-12-18 00:15:00+00:00,1.04974,1.05013,1.04967,1.05008,523.39
|
|
2024-12-18 00:30:00+00:00,1.05008,1.05021,1.04988,1.05015,518.18
|
|
2024-12-18 00:45:00+00:00,1.05015,1.05027,1.0497,1.04992,983.34
|
|
2024-12-18 01:00:00+00:00,1.04991,1.05007,1.04961,1.04967,931.41
|
|
2024-12-18 01:15:00+00:00,1.04968,1.05006,1.04968,1.0499,477.4
|
|
2024-12-18 01:30:00+00:00,1.04989,1.05004,1.04968,1.04999,891.26
|
|
2024-12-18 01:45:00+00:00,1.04999,1.05027,1.04955,1.05021,711.98
|
|
2024-12-18 02:00:00+00:00,1.05025,1.05037,1.0499,1.05001,834.27
|
|
2024-12-18 02:15:00+00:00,1.05,1.05002,1.0497,1.04989,577.5
|
|
2024-12-18 02:30:00+00:00,1.0499,1.05003,1.04962,1.04991,715.47
|
|
2024-12-18 02:45:00+00:00,1.0499,1.0503,1.04989,1.05009,921.72
|
|
2024-12-18 03:00:00+00:00,1.05008,1.05018,1.04988,1.05013,709.36
|
|
2024-12-18 03:15:00+00:00,1.05014,1.05027,1.05002,1.05025,783.74
|
|
2024-12-18 03:30:00+00:00,1.05025,1.05025,1.04998,1.04998,1039.63
|
|
2024-12-18 03:45:00+00:00,1.04998,1.05016,1.04987,1.0499,529.56
|
|
2024-12-18 04:00:00+00:00,1.04989,1.04996,1.0496,1.04965,747.06
|
|
2024-12-18 04:15:00+00:00,1.04965,1.05008,1.0496,1.05002,683.63
|
|
2024-12-18 04:30:00+00:00,1.05005,1.05055,1.05005,1.05053,577.29
|
|
2024-12-18 04:45:00+00:00,1.05054,1.05056,1.05024,1.0503,734.71
|
|
2024-12-18 05:00:00+00:00,1.05029,1.05029,1.05002,1.05023,506.4
|
|
2024-12-18 05:15:00+00:00,1.05023,1.05027,1.05003,1.05006,474.42
|
|
2024-12-18 05:30:00+00:00,1.05006,1.05029,1.05002,1.05019,611.88
|
|
2024-12-18 05:45:00+00:00,1.05019,1.05046,1.05009,1.05022,548.17
|
|
2024-12-18 06:00:00+00:00,1.05022,1.05067,1.05014,1.05058,623.69
|
|
2024-12-18 06:15:00+00:00,1.05057,1.05082,1.05055,1.05061,549.36
|
|
2024-12-18 06:30:00+00:00,1.05061,1.05094,1.05051,1.05093,728.3
|
|
2024-12-18 06:45:00+00:00,1.05095,1.05118,1.05079,1.05111,848.59
|
|
2024-12-18 07:00:00+00:00,1.05113,1.05127,1.05079,1.05109,1325.11
|
|
2024-12-18 07:15:00+00:00,1.05107,1.05121,1.05074,1.05074,1348.31
|
|
2024-12-18 07:30:00+00:00,1.05074,1.05087,1.05026,1.05028,1546.61
|
|
2024-12-18 07:45:00+00:00,1.05028,1.05031,1.04935,1.04968,2120.74
|
|
2024-12-18 08:00:00+00:00,1.04967,1.04989,1.04892,1.04915,2163.38
|
|
2024-12-18 08:15:00+00:00,1.04916,1.04935,1.04874,1.04926,1597.28
|
|
2024-12-18 08:30:00+00:00,1.04926,1.04963,1.04919,1.04944,1635.93
|
|
2024-12-18 08:45:00+00:00,1.04943,1.04962,1.049,1.04932,1513.5
|
|
2024-12-18 09:00:00+00:00,1.04931,1.04974,1.04911,1.04965,1663.57
|
|
2024-12-18 09:15:00+00:00,1.04964,1.04984,1.04928,1.04941,1359.63
|
|
2024-12-18 09:30:00+00:00,1.04938,1.0497,1.04915,1.04938,1599.64
|
|
2024-12-18 09:45:00+00:00,1.04938,1.04951,1.04919,1.04941,1470.08
|
|
2024-12-18 10:00:00+00:00,1.04942,1.04975,1.04911,1.04914,1500.49
|
|
2024-12-18 10:15:00+00:00,1.04913,1.04937,1.0489,1.04894,1162.52
|
|
2024-12-18 10:30:00+00:00,1.04894,1.05002,1.0489,1.04985,1409.52
|
|
2024-12-18 10:45:00+00:00,1.04986,1.04988,1.04941,1.04985,1242.31
|
|
2024-12-18 11:00:00+00:00,1.04986,1.05033,1.04968,1.05007,1299.41
|
|
2024-12-18 11:15:00+00:00,1.05009,1.05011,1.04955,1.05003,1156.29
|
|
2024-12-18 11:30:00+00:00,1.05004,1.05034,1.04997,1.05024,1388.37
|
|
2024-12-18 11:45:00+00:00,1.05024,1.05024,1.04946,1.04966,1441.64
|
|
2024-12-18 12:00:00+00:00,1.04966,1.04975,1.04919,1.04924,1366.32
|
|
2024-12-18 12:15:00+00:00,1.04924,1.04975,1.04923,1.04949,1142.63
|
|
2024-12-18 12:30:00+00:00,1.04949,1.05019,1.04942,1.04947,1773.3
|
|
2024-12-18 12:45:00+00:00,1.04948,1.04952,1.04857,1.04905,1958.06
|
|
2024-12-18 13:00:00+00:00,1.04905,1.04985,1.04896,1.04947,2059.87
|
|
2024-12-18 13:15:00+00:00,1.04948,1.04948,1.04825,1.04872,2218.32
|
|
2024-12-18 13:30:00+00:00,1.04871,1.04936,1.04851,1.04899,1961.91
|
|
2024-12-18 13:45:00+00:00,1.04898,1.0494,1.04876,1.04919,5261.41
|
|
2024-12-18 14:00:00+00:00,1.04919,1.0496,1.0489,1.04918,3469.83
|
|
2024-12-18 14:15:00+00:00,1.04919,1.04942,1.0488,1.04888,2282.6
|
|
2024-12-18 14:30:00+00:00,1.04887,1.04929,1.04873,1.04896,3757.54
|
|
2024-12-18 14:45:00+00:00,1.04896,1.05032,1.04893,1.04964,3838.59
|
|
2024-12-18 15:00:00+00:00,1.04964,1.04987,1.04898,1.04899,4718.28
|
|
2024-12-18 15:15:00+00:00,1.04899,1.04908,1.04856,1.04887,3785.42
|
|
2024-12-18 15:30:00+00:00,1.04886,1.04897,1.04847,1.04871,3401.24
|
|
2024-12-18 15:45:00+00:00,1.04872,1.04872,1.047,1.04738,5875.27
|
|
2024-12-18 16:00:00+00:00,1.04738,1.04758,1.04697,1.04744,3208.05
|
|
2024-12-18 16:15:00+00:00,1.04745,1.04809,1.04732,1.04753,2634.7
|
|
2024-12-18 16:30:00+00:00,1.04754,1.04771,1.04681,1.0471,2817.91
|
|
2024-12-18 16:45:00+00:00,1.04709,1.04709,1.04671,1.0469,2572.02
|
|
2024-12-18 17:00:00+00:00,1.04691,1.04751,1.04688,1.04739,2887.41
|
|
2024-12-18 17:15:00+00:00,1.04739,1.04757,1.04698,1.04747,2443.95
|
|
2024-12-18 17:30:00+00:00,1.04745,1.0478,1.04738,1.04774,1611.74
|
|
2024-12-18 17:45:00+00:00,1.04774,1.048,1.04732,1.04753,1270.93
|
|
2024-12-18 18:00:00+00:00,1.04754,1.04793,1.04736,1.0478,1153.04
|
|
2024-12-18 18:15:00+00:00,1.04781,1.04844,1.04778,1.04844,1188.07
|
|
2024-12-18 18:30:00+00:00,1.04845,1.0492,1.04844,1.04911,2085.05
|
|
2024-12-18 18:45:00+00:00,1.0491,1.04924,1.04855,1.04864,1482.05
|
|
2024-12-18 19:00:00+00:00,1.04857,1.04857,1.04109,1.04143,8750.43
|
|
2024-12-18 19:15:00+00:00,1.04143,1.0427,1.04137,1.04152,8668.02
|
|
2024-12-18 19:30:00+00:00,1.04152,1.04236,1.03886,1.03913,7500.61
|
|
2024-12-18 19:45:00+00:00,1.03912,1.03933,1.03732,1.03774,8327.22
|
|
2024-12-18 20:00:00+00:00,1.03774,1.03803,1.03546,1.03627,9542.13
|
|
2024-12-18 20:15:00+00:00,1.03628,1.0371,1.03439,1.03559,7749.65
|
|
2024-12-18 20:30:00+00:00,1.03558,1.03631,1.03499,1.0356,3942.51
|
|
2024-12-18 20:45:00+00:00,1.0356,1.03719,1.03536,1.03649,6059.89
|
|
2024-12-18 21:00:00+00:00,1.0365,1.03758,1.0365,1.03724,1782.74
|
|
2024-12-18 21:15:00+00:00,1.03723,1.03731,1.03632,1.03658,1110.41
|
|
2024-12-18 21:30:00+00:00,1.03657,1.03676,1.03615,1.03663,821.0
|
|
2024-12-18 21:45:00+00:00,1.03662,1.03662,1.03483,1.03513,2482.48
|
|
2024-12-18 22:00:00+00:00,1.03507,1.03508,1.03472,1.03479,234.45
|
|
2024-12-18 22:15:00+00:00,1.03479,1.03517,1.03476,1.03489,625.05
|
|
2024-12-18 22:30:00+00:00,1.0349,1.03535,1.0349,1.03513,256.44
|
|
2024-12-18 22:45:00+00:00,1.03511,1.03513,1.03476,1.03504,523.26
|
|
2024-12-18 23:00:00+00:00,1.03503,1.03605,1.0349,1.03577,848.47
|
|
2024-12-18 23:15:00+00:00,1.03578,1.03597,1.03543,1.03548,646.74
|
|
2024-12-18 23:30:00+00:00,1.03548,1.03579,1.03539,1.0354,625.07
|
|
2024-12-18 23:45:00+00:00,1.03541,1.03541,1.03473,1.03506,1195.15
|
|
2024-12-19 00:00:00+00:00,1.03506,1.03633,1.03504,1.03622,1515.36
|
|
2024-12-19 00:15:00+00:00,1.03624,1.03671,1.03617,1.03656,1487.63
|
|
2024-12-19 00:30:00+00:00,1.03657,1.03739,1.03648,1.03738,1423.52
|
|
2024-12-19 00:45:00+00:00,1.03736,1.03799,1.0372,1.03729,2055.52
|
|
2024-12-19 01:00:00+00:00,1.03732,1.03764,1.03714,1.03746,1862.07
|
|
2024-12-19 01:15:00+00:00,1.03745,1.03798,1.03731,1.03749,1414.71
|
|
2024-12-19 01:30:00+00:00,1.03749,1.03779,1.0371,1.03764,1404.49
|
|
2024-12-19 01:45:00+00:00,1.03763,1.03784,1.03732,1.03781,1056.48
|
|
2024-12-19 02:00:00+00:00,1.03783,1.03793,1.0373,1.0373,1430.5
|
|
2024-12-19 02:15:00+00:00,1.0373,1.03794,1.03724,1.03766,898.61
|
|
2024-12-19 02:30:00+00:00,1.03767,1.03771,1.03741,1.03749,938.62
|
|
2024-12-19 02:45:00+00:00,1.0375,1.03905,1.03734,1.039,2223.17
|
|
2024-12-19 03:00:00+00:00,1.039,1.03909,1.03744,1.03793,2048.43
|
|
2024-12-19 03:15:00+00:00,1.03793,1.03835,1.03788,1.03803,781.26
|
|
2024-12-19 03:30:00+00:00,1.03804,1.03811,1.03775,1.03805,706.21
|
|
2024-12-19 03:45:00+00:00,1.03805,1.03812,1.03772,1.03782,903.31
|
|
2024-12-19 04:00:00+00:00,1.03781,1.03794,1.03749,1.03778,1110.67
|
|
2024-12-19 04:15:00+00:00,1.03777,1.03805,1.03771,1.03798,694.17
|
|
2024-12-19 04:30:00+00:00,1.03799,1.03821,1.03773,1.03781,526.86
|
|
2024-12-19 04:45:00+00:00,1.03781,1.03802,1.03759,1.03789,1033.22
|
|
2024-12-19 05:00:00+00:00,1.03789,1.03826,1.03781,1.03804,1158.24
|
|
2024-12-19 05:15:00+00:00,1.03806,1.03851,1.03798,1.03844,750.17
|
|
2024-12-19 05:30:00+00:00,1.03844,1.03855,1.03794,1.0381,918.47
|
|
2024-12-19 05:45:00+00:00,1.0381,1.0382,1.0376,1.0382,1739.11
|
|
2024-12-19 06:00:00+00:00,1.03819,1.03819,1.03772,1.038,1189.74
|
|
2024-12-19 06:15:00+00:00,1.038,1.03872,1.03799,1.03872,963.24
|
|
2024-12-19 06:30:00+00:00,1.03875,1.0388,1.03827,1.03836,2047.02
|
|
2024-12-19 06:45:00+00:00,1.03837,1.03875,1.03818,1.03851,2129.17
|
|
2024-12-19 07:00:00+00:00,1.03851,1.04094,1.03849,1.04079,3074.53
|
|
2024-12-19 07:15:00+00:00,1.04079,1.04079,1.03968,1.03987,2338.36
|
|
2024-12-19 07:30:00+00:00,1.03986,1.04005,1.03904,1.03985,3196.42
|
|
2024-12-19 07:45:00+00:00,1.03984,1.04003,1.03939,1.03949,1866.05
|
|
2024-12-19 08:00:00+00:00,1.03949,1.04051,1.03904,1.04004,3823.7
|
|
2024-12-19 08:15:00+00:00,1.04005,1.04019,1.03935,1.03997,2715.48
|
|
2024-12-19 08:30:00+00:00,1.03997,1.0407,1.03918,1.04063,2790.55
|
|
2024-12-19 08:45:00+00:00,1.04062,1.04092,1.03998,1.04083,5517.42
|
|
2024-12-19 09:00:00+00:00,1.04083,1.042,1.0408,1.04197,7004.59
|
|
2024-12-19 09:15:00+00:00,1.04197,1.04199,1.0415,1.04198,3197.18
|
|
2024-12-19 09:30:00+00:00,1.04198,1.04222,1.04116,1.04193,2994.82
|
|
2024-12-19 09:45:00+00:00,1.04191,1.04196,1.04088,1.04124,3564.29
|
|
2024-12-19 10:00:00+00:00,1.04123,1.04124,1.04041,1.04107,3174.12
|
|
2024-12-19 10:15:00+00:00,1.04107,1.04158,1.04093,1.04101,2228.33
|
|
2024-12-19 10:30:00+00:00,1.04101,1.04138,1.04071,1.0409,2773.23
|
|
2024-12-19 10:45:00+00:00,1.04091,1.04129,1.04045,1.04052,2271.34
|
|
2024-12-19 11:00:00+00:00,1.04051,1.04126,1.04049,1.04099,2304.31
|
|
2024-12-19 11:15:00+00:00,1.041,1.04152,1.04082,1.04106,2170.11
|
|
2024-12-19 11:30:00+00:00,1.04106,1.04123,1.04042,1.04046,2156.15
|
|
2024-12-19 11:45:00+00:00,1.04044,1.04062,1.03999,1.04034,4303.69
|
|
2024-12-19 12:00:00+00:00,1.04035,1.04085,1.03988,1.04037,7248.41
|
|
2024-12-19 12:15:00+00:00,1.04036,1.0406,1.03995,1.04006,6160.14
|
|
2024-12-19 12:30:00+00:00,1.04006,1.04094,1.03991,1.0401,4816.6
|
|
2024-12-19 12:45:00+00:00,1.0401,1.04102,1.03907,1.03935,6412.62
|
|
2024-12-19 13:00:00+00:00,1.03934,1.0402,1.03858,1.03997,9253.92
|
|
2024-12-19 13:15:00+00:00,1.03997,1.04117,1.03997,1.0407,4661.98
|
|
2024-12-19 13:30:00+00:00,1.04069,1.04139,1.03975,1.04081,6363.46
|
|
2024-12-19 13:45:00+00:00,1.04082,1.04106,1.03969,1.03989,3953.97
|
|
2024-12-19 14:00:00+00:00,1.03988,1.04072,1.03959,1.04003,4110.21
|
|
2024-12-19 14:15:00+00:00,1.04002,1.0402,1.03939,1.03999,3531.23
|
|
2024-12-19 14:30:00+00:00,1.03999,1.0405,1.0397,1.0399,4802.66
|
|
2024-12-19 14:45:00+00:00,1.03988,1.04011,1.03951,1.03955,5469.41
|
|
2024-12-19 15:00:00+00:00,1.03955,1.04018,1.03902,1.03954,5244.88
|
|
2024-12-19 15:15:00+00:00,1.03953,1.04012,1.0393,1.03997,4560.33
|
|
2024-12-19 15:30:00+00:00,1.03998,1.04009,1.03874,1.0389,6410.76
|
|
2024-12-19 15:45:00+00:00,1.03891,1.03898,1.03767,1.03799,7979.22
|
|
2024-12-19 16:00:00+00:00,1.03798,1.03803,1.03685,1.03685,4792.08
|
|
2024-12-19 16:15:00+00:00,1.03687,1.03843,1.03684,1.03824,3247.83
|
|
2024-12-19 16:30:00+00:00,1.03824,1.03843,1.03718,1.0373,5944.8
|
|
2024-12-19 16:45:00+00:00,1.03729,1.03729,1.03561,1.03566,5413.27
|
|
2024-12-19 17:00:00+00:00,1.03567,1.03694,1.03545,1.03649,4777.95
|
|
2024-12-19 17:15:00+00:00,1.03649,1.03762,1.03643,1.03742,4418.49
|
|
2024-12-19 17:30:00+00:00,1.03741,1.03741,1.03662,1.03685,4631.77
|
|
2024-12-19 17:45:00+00:00,1.03684,1.03696,1.03592,1.03615,5805.14
|
|
2024-12-19 18:00:00+00:00,1.03616,1.03689,1.03552,1.03688,6990.14
|
|
2024-12-19 18:15:00+00:00,1.03687,1.03727,1.03659,1.03684,5202.76
|
|
2024-12-19 18:30:00+00:00,1.03684,1.03706,1.0365,1.03683,2359.05
|
|
2024-12-19 18:45:00+00:00,1.03682,1.03754,1.03658,1.0374,3646.55
|
|
2024-12-19 19:00:00+00:00,1.0374,1.03772,1.03698,1.03706,3577.15
|
|
2024-12-19 19:15:00+00:00,1.03705,1.03715,1.03632,1.03652,2648.0
|
|
2024-12-19 19:30:00+00:00,1.03651,1.0368,1.03645,1.03661,1621.29
|
|
2024-12-19 19:45:00+00:00,1.0366,1.0366,1.03612,1.03613,1920.05
|
|
2024-12-19 20:00:00+00:00,1.03614,1.03676,1.03586,1.03672,3366.9
|
|
2024-12-19 20:15:00+00:00,1.03672,1.03685,1.03656,1.03672,2224.56
|
|
2024-12-19 20:30:00+00:00,1.03672,1.03687,1.03642,1.03681,1944.03
|
|
2024-12-19 20:45:00+00:00,1.03682,1.03691,1.03662,1.03681,1575.57
|
|
2024-12-19 21:00:00+00:00,1.03679,1.03681,1.03607,1.03615,756.23
|
|
2024-12-19 21:15:00+00:00,1.03617,1.03633,1.03608,1.03632,286.04
|
|
2024-12-19 21:30:00+00:00,1.03631,1.03645,1.03624,1.03627,328.44
|
|
2024-12-19 21:45:00+00:00,1.03626,1.03641,1.03605,1.03605,820.02
|
|
2024-12-19 22:00:00+00:00,1.03599,1.03646,1.03599,1.03644,61.36
|
|
2024-12-19 22:15:00+00:00,1.03643,1.03644,1.03627,1.03636,140.61
|
|
2024-12-19 22:30:00+00:00,1.03636,1.03648,1.0363,1.03645,357.06
|
|
2024-12-19 22:45:00+00:00,1.03644,1.03654,1.03634,1.03647,286.35
|
|
2024-12-19 23:00:00+00:00,1.03649,1.03653,1.03608,1.03621,506.66
|
|
2024-12-19 23:15:00+00:00,1.03621,1.03641,1.03616,1.03618,333.45
|
|
2024-12-19 23:30:00+00:00,1.03618,1.0363,1.0361,1.03625,457.23
|
|
2024-12-19 23:45:00+00:00,1.03625,1.03645,1.03623,1.03643,349.74
|
|
2024-12-20 00:00:00+00:00,1.03644,1.03692,1.03624,1.03652,931.93
|
|
2024-12-20 00:15:00+00:00,1.03651,1.03669,1.03645,1.03667,560.97
|
|
2024-12-20 00:30:00+00:00,1.03665,1.03669,1.03616,1.03623,711.64
|
|
2024-12-20 00:45:00+00:00,1.03624,1.03669,1.03623,1.03651,1129.2
|
|
2024-12-20 01:00:00+00:00,1.0365,1.03651,1.03598,1.03606,1959.6
|
|
2024-12-20 01:15:00+00:00,1.03603,1.03658,1.03587,1.03634,1263.51
|
|
2024-12-20 01:30:00+00:00,1.03633,1.03675,1.03632,1.0365,853.93
|
|
2024-12-20 01:45:00+00:00,1.0365,1.03664,1.03629,1.03633,834.26
|
|
2024-12-20 02:00:00+00:00,1.03632,1.03645,1.03601,1.03632,866.31
|
|
2024-12-20 02:15:00+00:00,1.03633,1.03647,1.03614,1.03641,804.45
|
|
2024-12-20 02:30:00+00:00,1.03642,1.03642,1.03603,1.03605,824.24
|
|
2024-12-20 02:45:00+00:00,1.03603,1.03639,1.036,1.03634,843.84
|
|
2024-12-20 03:00:00+00:00,1.03634,1.03656,1.03613,1.03632,670.61
|
|
2024-12-20 03:15:00+00:00,1.03632,1.03644,1.03613,1.03626,813.05
|
|
2024-12-20 03:30:00+00:00,1.03627,1.03633,1.03594,1.03598,978.56
|
|
2024-12-20 03:45:00+00:00,1.03599,1.03623,1.0359,1.03618,609.92
|
|
2024-12-20 04:00:00+00:00,1.03619,1.03629,1.03607,1.03614,626.56
|
|
2024-12-20 04:15:00+00:00,1.03614,1.03617,1.03598,1.03608,601.38
|
|
2024-12-20 04:30:00+00:00,1.03608,1.03629,1.03605,1.03613,641.31
|
|
2024-12-20 04:45:00+00:00,1.03614,1.03622,1.03583,1.03587,476.31
|
|
2024-12-20 05:00:00+00:00,1.03587,1.0361,1.03568,1.03608,652.38
|
|
2024-12-20 05:15:00+00:00,1.03606,1.03617,1.03583,1.03583,558.97
|
|
2024-12-20 05:30:00+00:00,1.03583,1.03621,1.03566,1.03617,667.42
|
|
2024-12-20 05:45:00+00:00,1.03617,1.03666,1.03606,1.03662,958.32
|
|
2024-12-20 06:00:00+00:00,1.03662,1.03699,1.03429,1.035,3303.09
|
|
2024-12-20 06:15:00+00:00,1.03502,1.0362,1.03496,1.0362,1849.97
|
|
2024-12-20 06:30:00+00:00,1.0362,1.03709,1.03612,1.03701,1680.78
|
|
2024-12-20 06:45:00+00:00,1.03701,1.03773,1.0367,1.03747,1868.85
|
|
2024-12-20 07:00:00+00:00,1.03748,1.03817,1.03731,1.03784,2519.38
|
|
2024-12-20 07:15:00+00:00,1.03783,1.03814,1.03724,1.03779,2120.13
|
|
2024-12-20 07:30:00+00:00,1.03778,1.03805,1.03725,1.03799,2369.57
|
|
2024-12-20 07:45:00+00:00,1.03799,1.03853,1.0378,1.03828,2044.11
|
|
2024-12-20 08:00:00+00:00,1.03828,1.03916,1.0378,1.03915,2389.95
|
|
2024-12-20 08:15:00+00:00,1.03915,1.03983,1.03888,1.03946,2654.05
|
|
2024-12-20 08:30:00+00:00,1.03945,1.03979,1.03923,1.0394,2668.47
|
|
2024-12-20 08:45:00+00:00,1.03939,1.03979,1.03904,1.03921,2374.12
|
|
2024-12-20 09:00:00+00:00,1.03921,1.03922,1.03807,1.03817,3843.84
|
|
2024-12-20 09:15:00+00:00,1.03817,1.03858,1.03783,1.03825,2512.4
|
|
2024-12-20 09:30:00+00:00,1.03824,1.0384,1.03791,1.03796,2378.23
|
|
2024-12-20 09:45:00+00:00,1.0379,1.03866,1.03759,1.03828,3053.72
|
|
2024-12-20 10:00:00+00:00,1.03828,1.03901,1.03826,1.03858,2597.19
|
|
2024-12-20 10:15:00+00:00,1.03857,1.03885,1.03813,1.03865,3050.88
|
|
2024-12-20 10:30:00+00:00,1.03866,1.03896,1.03834,1.03887,2699.25
|
|
2024-12-20 10:45:00+00:00,1.03888,1.03931,1.0387,1.03917,3696.4
|
|
2024-12-20 11:00:00+00:00,1.03917,1.03917,1.03796,1.03854,3934.14
|
|
2024-12-20 11:15:00+00:00,1.03853,1.03882,1.038,1.0388,5601.71
|
|
2024-12-20 11:30:00+00:00,1.03881,1.03974,1.03871,1.03907,3847.24
|
|
2024-12-20 11:45:00+00:00,1.03906,1.03945,1.03902,1.03915,3724.88
|
|
2024-12-20 12:00:00+00:00,1.03916,1.03949,1.03908,1.03941,4310.67
|
|
2024-12-20 12:15:00+00:00,1.03942,1.03986,1.03924,1.03982,3095.53
|
|
2024-12-20 12:30:00+00:00,1.03982,1.04002,1.03937,1.03968,3920.43
|
|
2024-12-20 12:45:00+00:00,1.03967,1.03988,1.03879,1.03895,5669.63
|
|
2024-12-20 13:00:00+00:00,1.03895,1.03935,1.03877,1.03933,3827.2
|
|
2024-12-20 13:15:00+00:00,1.03934,1.0401,1.03915,1.03979,3963.0
|
|
2024-12-20 13:30:00+00:00,1.03976,1.0419,1.03976,1.04137,9770.81
|
|
2024-12-20 13:45:00+00:00,1.04137,1.04137,1.04032,1.04073,6638.69
|
|
2024-12-20 14:00:00+00:00,1.04072,1.04088,1.03934,1.03959,6759.43
|
|
2024-12-20 14:15:00+00:00,1.03958,1.03985,1.03889,1.03924,6339.46
|
|
2024-12-20 14:30:00+00:00,1.03924,1.0398,1.03895,1.03899,5729.55
|
|
2024-12-20 14:45:00+00:00,1.03899,1.03969,1.0386,1.03934,3957.22
|
|
2024-12-20 15:00:00+00:00,1.03944,1.04073,1.03927,1.03994,4473.04
|
|
2024-12-20 15:15:00+00:00,1.03993,1.04052,1.03915,1.03942,7024.81
|
|
2024-12-20 15:30:00+00:00,1.03941,1.04069,1.03924,1.04062,7040.6
|
|
2024-12-20 15:45:00+00:00,1.04064,1.04072,1.0391,1.03967,7584.69
|
|
2024-12-20 16:00:00+00:00,1.03967,1.04038,1.03959,1.04013,6031.34
|
|
2024-12-20 16:15:00+00:00,1.04013,1.04191,1.04006,1.04125,3794.44
|
|
2024-12-20 16:30:00+00:00,1.04124,1.04339,1.04124,1.04265,3701.77
|
|
2024-12-20 16:45:00+00:00,1.04264,1.04354,1.04244,1.04281,7443.61
|
|
2024-12-20 17:00:00+00:00,1.04282,1.04408,1.04256,1.04387,9491.2
|
|
2024-12-20 17:15:00+00:00,1.04386,1.04448,1.04374,1.04383,7313.21
|
|
2024-12-20 17:30:00+00:00,1.04382,1.04382,1.04303,1.04337,9081.13
|
|
2024-12-20 17:45:00+00:00,1.04336,1.04336,1.0428,1.04285,6478.39
|
|
2024-12-20 18:00:00+00:00,1.04284,1.04329,1.0425,1.04315,4373.62
|
|
2024-12-20 18:15:00+00:00,1.04314,1.04316,1.04238,1.04243,4155.4
|
|
2024-12-20 18:30:00+00:00,1.04243,1.04406,1.04222,1.04406,3167.61
|
|
2024-12-20 18:45:00+00:00,1.04407,1.04429,1.04362,1.04368,3667.74
|
|
2024-12-20 19:00:00+00:00,1.04367,1.0442,1.04339,1.04401,3928.9
|
|
2024-12-20 19:15:00+00:00,1.04401,1.04447,1.04396,1.04436,2369.35
|
|
2024-12-20 19:30:00+00:00,1.04436,1.04449,1.04405,1.04436,2104.65
|
|
2024-12-20 19:45:00+00:00,1.04436,1.04474,1.04413,1.04447,2984.71
|
|
2024-12-20 20:00:00+00:00,1.04446,1.04471,1.04384,1.04451,2528.11
|
|
2024-12-20 20:15:00+00:00,1.0445,1.04465,1.04431,1.04441,1582.04
|
|
2024-12-20 20:30:00+00:00,1.0444,1.0444,1.04377,1.04399,2719.76
|
|
2024-12-20 20:45:00+00:00,1.044,1.04406,1.04285,1.04287,3437.03
|
|
2024-12-20 21:00:00+00:00,1.04287,1.04336,1.04266,1.04279,1790.49
|
|
2024-12-20 21:15:00+00:00,1.0428,1.04287,1.04252,1.04253,1448.22
|
|
2024-12-20 21:30:00+00:00,1.04254,1.04264,1.04219,1.04264,1945.53
|
|
2024-12-20 21:45:00+00:00,1.04264,1.04311,1.04245,1.04254,1077.48
|
|
2024-12-22 22:00:00+00:00,1.04308,1.04308,1.04279,1.04289,132.09
|
|
2024-12-22 22:15:00+00:00,1.04288,1.04368,1.04284,1.04367,330.46
|
|
2024-12-22 22:30:00+00:00,1.04366,1.04451,1.04322,1.04324,784.57
|
|
2024-12-22 22:45:00+00:00,1.04324,1.04382,1.04299,1.04318,331.17
|
|
2024-12-22 23:00:00+00:00,1.04325,1.04432,1.04322,1.04379,1502.73
|
|
2024-12-22 23:15:00+00:00,1.04378,1.04378,1.0431,1.04316,2087.55
|
|
2024-12-22 23:30:00+00:00,1.04316,1.04328,1.04302,1.04318,1291.49
|
|
2024-12-22 23:45:00+00:00,1.04318,1.04341,1.04314,1.04336,1088.76
|
|
2024-12-23 00:00:00+00:00,1.04335,1.04365,1.04334,1.04339,1443.74
|
|
2024-12-23 00:15:00+00:00,1.0434,1.04358,1.04336,1.04354,904.35
|
|
2024-12-23 00:30:00+00:00,1.04354,1.04354,1.04323,1.04332,1557.42
|
|
2024-12-23 00:45:00+00:00,1.04333,1.04343,1.04306,1.04318,1596.22
|
|
2024-12-23 01:00:00+00:00,1.04319,1.04325,1.0428,1.04294,1286.05
|
|
2024-12-23 01:15:00+00:00,1.04294,1.04313,1.04268,1.04309,702.93
|
|
2024-12-23 01:30:00+00:00,1.04309,1.04333,1.04309,1.04323,700.92
|
|
2024-12-23 01:45:00+00:00,1.04322,1.04381,1.04322,1.04358,781.92
|
|
2024-12-23 02:00:00+00:00,1.04359,1.04405,1.04358,1.04388,596.64
|
|
2024-12-23 02:15:00+00:00,1.04388,1.04409,1.04377,1.04397,701.86
|
|
2024-12-23 02:30:00+00:00,1.04399,1.04431,1.04388,1.04404,1095.68
|
|
2024-12-23 02:45:00+00:00,1.04404,1.04429,1.04391,1.04406,634.54
|
|
2024-12-23 03:00:00+00:00,1.04406,1.04411,1.04384,1.04407,601.67
|
|
2024-12-23 03:15:00+00:00,1.04407,1.0441,1.04385,1.04401,387.63
|
|
2024-12-23 03:30:00+00:00,1.04402,1.04421,1.04394,1.04405,315.22
|
|
2024-12-23 03:45:00+00:00,1.04405,1.04425,1.04383,1.04392,665.61
|
|
2024-12-23 04:00:00+00:00,1.04391,1.04415,1.04387,1.04415,640.91
|
|
2024-12-23 04:15:00+00:00,1.04416,1.04423,1.04406,1.04415,825.24
|
|
2024-12-23 04:30:00+00:00,1.04414,1.04431,1.04403,1.04416,742.11
|
|
2024-12-23 04:45:00+00:00,1.04416,1.04452,1.04411,1.04429,567.35
|
|
2024-12-23 05:00:00+00:00,1.04429,1.04443,1.04402,1.04408,610.81
|
|
2024-12-23 05:15:00+00:00,1.04409,1.04425,1.044,1.04412,597.22
|
|
2024-12-23 05:30:00+00:00,1.04412,1.04421,1.04396,1.04408,592.65
|
|
2024-12-23 05:45:00+00:00,1.04408,1.0443,1.04394,1.04401,1446.14
|
|
2024-12-23 06:00:00+00:00,1.04401,1.04421,1.04369,1.04397,1709.1
|
|
2024-12-23 06:15:00+00:00,1.04397,1.04416,1.04356,1.04364,1758.38
|
|
2024-12-23 06:30:00+00:00,1.04363,1.04382,1.04341,1.04382,1687.5
|
|
2024-12-23 06:45:00+00:00,1.04381,1.04386,1.04332,1.04339,2118.22
|
|
2024-12-23 07:00:00+00:00,1.0434,1.04367,1.04321,1.04356,2474.86
|
|
2024-12-23 07:15:00+00:00,1.04355,1.04357,1.04304,1.04322,3288.59
|
|
2024-12-23 07:30:00+00:00,1.04321,1.04321,1.04227,1.04227,3269.9
|
|
2024-12-23 07:45:00+00:00,1.04228,1.04233,1.04112,1.04127,5110.29
|
|
2024-12-23 08:00:00+00:00,1.04126,1.04179,1.04125,1.04156,3348.57
|
|
2024-12-23 08:15:00+00:00,1.04159,1.04176,1.04072,1.04107,3575.79
|
|
2024-12-23 08:30:00+00:00,1.04107,1.04138,1.04083,1.04118,4620.28
|
|
2024-12-23 08:45:00+00:00,1.04118,1.04187,1.04117,1.0418,3378.37
|
|
2024-12-23 09:00:00+00:00,1.04179,1.0419,1.04117,1.04178,3748.53
|
|
2024-12-23 09:15:00+00:00,1.04178,1.04195,1.04154,1.04182,1740.45
|
|
2024-12-23 09:30:00+00:00,1.04182,1.04193,1.04112,1.04115,3086.47
|
|
2024-12-23 09:45:00+00:00,1.04115,1.04132,1.04072,1.04077,3235.57
|
|
2024-12-23 10:00:00+00:00,1.04077,1.04089,1.04038,1.04088,3426.63
|
|
2024-12-23 10:15:00+00:00,1.04088,1.04096,1.04026,1.04043,3028.16
|
|
2024-12-23 10:30:00+00:00,1.04043,1.04044,1.03943,1.03961,3649.72
|
|
2024-12-23 10:45:00+00:00,1.03961,1.03961,1.03867,1.03898,4808.57
|
|
2024-12-23 11:00:00+00:00,1.03897,1.03981,1.03897,1.03966,1913.82
|
|
2024-12-23 11:15:00+00:00,1.03966,1.04001,1.03949,1.03984,2179.45
|
|
2024-12-23 11:30:00+00:00,1.03984,1.03986,1.03874,1.03919,2965.93
|
|
2024-12-23 11:45:00+00:00,1.03918,1.04011,1.0391,1.03999,1472.43
|
|
2024-12-23 12:00:00+00:00,1.03999,1.04013,1.03922,1.03923,3446.47
|
|
2024-12-23 12:15:00+00:00,1.03922,1.03927,1.03856,1.03897,4220.49
|
|
2024-12-23 12:30:00+00:00,1.03896,1.03939,1.03888,1.03923,3840.41
|
|
2024-12-23 12:45:00+00:00,1.03923,1.03985,1.03892,1.03954,3608.88
|
|
2024-12-23 13:00:00+00:00,1.03954,1.03985,1.03909,1.03912,6386.18
|
|
2024-12-23 13:15:00+00:00,1.03911,1.03989,1.03882,1.03971,3879.01
|
|
2024-12-23 13:30:00+00:00,1.03969,1.03998,1.03909,1.03941,5883.19
|
|
2024-12-23 13:45:00+00:00,1.03943,1.04028,1.03938,1.03994,4718.72
|
|
2024-12-23 14:00:00+00:00,1.03996,1.04084,1.0398,1.04042,5515.95
|
|
2024-12-23 14:15:00+00:00,1.04043,1.04081,1.04007,1.04022,4874.1
|
|
2024-12-23 14:30:00+00:00,1.04023,1.04023,1.03963,1.03973,4264.92
|
|
2024-12-23 14:45:00+00:00,1.03973,1.04009,1.03915,1.03932,5267.8
|
|
2024-12-23 15:00:00+00:00,1.03935,1.03943,1.03842,1.03923,6769.33
|
|
2024-12-23 15:15:00+00:00,1.03924,1.03959,1.03899,1.03906,5466.63
|
|
2024-12-23 15:30:00+00:00,1.03906,1.03966,1.03902,1.03959,5188.77
|
|
2024-12-23 15:45:00+00:00,1.03958,1.03958,1.03892,1.03908,5289.13
|
|
2024-12-23 16:00:00+00:00,1.03908,1.0399,1.03893,1.03982,4275.73
|
|
2024-12-23 16:15:00+00:00,1.03981,1.03998,1.03932,1.03969,5308.15
|
|
2024-12-23 16:30:00+00:00,1.03969,1.04092,1.03968,1.04075,2348.21
|
|
2024-12-23 16:45:00+00:00,1.04074,1.04101,1.04046,1.04077,1825.3
|
|
2024-12-23 17:00:00+00:00,1.04078,1.04179,1.04068,1.04162,1234.42
|
|
2024-12-23 17:15:00+00:00,1.04161,1.04167,1.04076,1.04076,1451.94
|
|
2024-12-23 17:30:00+00:00,1.04076,1.04076,1.0402,1.04021,1992.52
|
|
2024-12-23 17:45:00+00:00,1.04015,1.04017,1.03964,1.03976,4276.13
|
|
2024-12-23 18:00:00+00:00,1.03977,1.04093,1.03976,1.0408,2542.81
|
|
2024-12-23 18:15:00+00:00,1.04078,1.04106,1.0405,1.04097,1619.04
|
|
2024-12-23 18:30:00+00:00,1.04096,1.04123,1.04055,1.04062,684.23
|
|
2024-12-23 18:45:00+00:00,1.04061,1.04093,1.0405,1.04088,514.8
|
|
2024-12-23 19:00:00+00:00,1.04086,1.04093,1.0401,1.04011,1058.43
|
|
2024-12-23 19:15:00+00:00,1.0401,1.04023,1.03992,1.04006,957.42
|
|
2024-12-23 19:30:00+00:00,1.04006,1.04107,1.04006,1.04096,684.19
|
|
2024-12-23 19:45:00+00:00,1.04097,1.04124,1.04072,1.04114,1233.96
|
|
2024-12-23 20:00:00+00:00,1.04113,1.04141,1.0404,1.04052,1403.99
|
|
2024-12-23 20:15:00+00:00,1.0405,1.04063,1.04032,1.04061,902.49
|
|
2024-12-23 20:30:00+00:00,1.04059,1.04071,1.04037,1.04054,632.58
|
|
2024-12-23 20:45:00+00:00,1.04055,1.04085,1.04054,1.04058,707.7
|
|
2024-12-23 21:00:00+00:00,1.04059,1.04069,1.0404,1.04061,456.24
|
|
2024-12-23 21:15:00+00:00,1.04061,1.04066,1.0405,1.04054,222.09
|
|
2024-12-23 21:30:00+00:00,1.04054,1.04079,1.04054,1.04058,436.29
|
|
2024-12-23 21:45:00+00:00,1.0406,1.04067,1.04043,1.04044,877.33
|
|
2024-12-23 22:00:00+00:00,1.04043,1.04062,1.0403,1.04048,185.16
|
|
2024-12-23 22:15:00+00:00,1.04048,1.0406,1.0404,1.0406,364.23
|
|
2024-12-23 22:30:00+00:00,1.04059,1.04064,1.04052,1.04058,194.4
|
|
2024-12-23 22:45:00+00:00,1.04059,1.04059,1.04032,1.04034,148.2
|
|
2024-12-23 23:00:00+00:00,1.04035,1.04081,1.04035,1.04062,468.99
|
|
2024-12-23 23:15:00+00:00,1.04062,1.04081,1.04056,1.0407,269.19
|
|
2024-12-23 23:30:00+00:00,1.04071,1.04079,1.04051,1.04055,331.47
|
|
2024-12-23 23:45:00+00:00,1.04055,1.04059,1.04034,1.0404,316.83
|
|
2024-12-24 00:00:00+00:00,1.04041,1.04045,1.0401,1.04018,560.43
|
|
2024-12-24 00:15:00+00:00,1.04017,1.0402,1.03985,1.03997,343.09
|
|
2024-12-24 00:30:00+00:00,1.03996,1.04,1.03979,1.03993,287.64
|
|
2024-12-24 00:45:00+00:00,1.03992,1.04005,1.03981,1.04003,671.19
|
|
2024-12-24 01:00:00+00:00,1.04003,1.04047,1.03997,1.04002,499.39
|
|
2024-12-24 01:15:00+00:00,1.04003,1.04029,1.04002,1.04008,424.74
|
|
2024-12-24 01:30:00+00:00,1.04009,1.04025,1.04005,1.04006,459.41
|
|
2024-12-24 01:45:00+00:00,1.04007,1.04032,1.04003,1.04027,446.11
|
|
2024-12-24 02:00:00+00:00,1.04027,1.04086,1.04026,1.04076,540.66
|
|
2024-12-24 02:15:00+00:00,1.04076,1.04076,1.04022,1.04029,533.53
|
|
2024-12-24 02:30:00+00:00,1.04029,1.04029,1.03965,1.03978,712.76
|
|
2024-12-24 02:45:00+00:00,1.03978,1.04007,1.03977,1.03997,397.11
|
|
2024-12-24 03:00:00+00:00,1.03998,1.04003,1.03951,1.03967,396.63
|
|
2024-12-24 03:15:00+00:00,1.0397,1.0397,1.03949,1.03953,514.35
|
|
2024-12-24 03:30:00+00:00,1.03952,1.03972,1.03949,1.03952,425.31
|
|
2024-12-24 03:45:00+00:00,1.03952,1.03955,1.03887,1.03908,746.41
|
|
2024-12-24 04:00:00+00:00,1.03909,1.03931,1.03908,1.03927,395.72
|
|
2024-12-24 04:15:00+00:00,1.03928,1.03954,1.03913,1.03954,406.86
|
|
2024-12-24 04:30:00+00:00,1.03954,1.0397,1.03946,1.03963,388.05
|
|
2024-12-24 04:45:00+00:00,1.03963,1.03965,1.03945,1.03963,418.1
|
|
2024-12-24 05:00:00+00:00,1.03967,1.03976,1.03941,1.03942,341.94
|
|
2024-12-24 05:15:00+00:00,1.03943,1.03963,1.03936,1.03945,404.16
|
|
2024-12-24 05:30:00+00:00,1.03944,1.03956,1.03938,1.03949,951.38
|
|
2024-12-24 05:45:00+00:00,1.0395,1.03971,1.03944,1.03969,1377.68
|
|
2024-12-24 06:00:00+00:00,1.03969,1.03984,1.03956,1.03968,1035.21
|
|
2024-12-24 06:15:00+00:00,1.03967,1.03969,1.03924,1.03961,1548.42
|
|
2024-12-24 06:30:00+00:00,1.03961,1.0397,1.03931,1.03963,1019.55
|
|
2024-12-24 06:45:00+00:00,1.03962,1.03973,1.03942,1.0396,1042.16
|
|
2024-12-24 07:00:00+00:00,1.03959,1.03985,1.03947,1.0395,1882.02
|
|
2024-12-24 07:15:00+00:00,1.0395,1.03982,1.03933,1.03975,1571.96
|
|
2024-12-24 07:30:00+00:00,1.03977,1.03977,1.03926,1.03939,2275.73
|
|
2024-12-24 07:45:00+00:00,1.0394,1.03948,1.03903,1.03904,2271.04
|
|
2024-12-24 08:00:00+00:00,1.03906,1.03954,1.03901,1.03937,3107.5
|
|
2024-12-24 08:15:00+00:00,1.03938,1.03971,1.03933,1.03965,2478.53
|
|
2024-12-24 08:30:00+00:00,1.03966,1.04055,1.03966,1.04017,2032.9
|
|
2024-12-24 08:45:00+00:00,1.04018,1.04018,1.03919,1.03953,3665.44
|
|
2024-12-24 09:00:00+00:00,1.03952,1.03977,1.03937,1.03973,2525.88
|
|
2024-12-24 09:15:00+00:00,1.03975,1.03987,1.03952,1.03958,2074.41
|
|
2024-12-24 09:30:00+00:00,1.03958,1.03982,1.0394,1.03948,2271.57
|
|
2024-12-24 09:45:00+00:00,1.03948,1.03949,1.03902,1.0392,3135.92
|
|
2024-12-24 10:00:00+00:00,1.03919,1.0394,1.03891,1.03934,1995.26
|
|
2024-12-24 10:15:00+00:00,1.03934,1.03966,1.0392,1.03941,1348.13
|
|
2024-12-24 10:30:00+00:00,1.0394,1.0394,1.03904,1.03917,1446.87
|
|
2024-12-24 10:45:00+00:00,1.03917,1.03974,1.03908,1.03966,1606.29
|
|
2024-12-24 11:00:00+00:00,1.03965,1.04035,1.03953,1.04033,1896.65
|
|
2024-12-24 11:15:00+00:00,1.04034,1.04036,1.04001,1.04002,1646.55
|
|
2024-12-24 11:30:00+00:00,1.04001,1.04004,1.03945,1.03968,2438.88
|
|
2024-12-24 11:45:00+00:00,1.03969,1.0397,1.03915,1.03947,2592.93
|
|
2024-12-24 12:00:00+00:00,1.03949,1.03989,1.03934,1.03985,2166.27
|
|
2024-12-24 12:15:00+00:00,1.03984,1.04034,1.03984,1.03999,3207.21
|
|
2024-12-24 12:30:00+00:00,1.04001,1.04034,1.03995,1.03995,2261.0
|
|
2024-12-24 12:45:00+00:00,1.03995,1.04029,1.0389,1.03912,3864.0
|
|
2024-12-24 13:00:00+00:00,1.03912,1.03999,1.03894,1.03976,3386.82
|
|
2024-12-24 13:15:00+00:00,1.03976,1.04013,1.03972,1.04003,2705.6
|
|
2024-12-24 13:30:00+00:00,1.04003,1.04008,1.03927,1.03945,1569.35
|
|
2024-12-24 13:45:00+00:00,1.03946,1.04031,1.03946,1.04023,1377.76
|
|
2024-12-24 14:00:00+00:00,1.04023,1.04026,1.03954,1.03989,1187.17
|
|
2024-12-24 14:15:00+00:00,1.03988,1.04074,1.03987,1.0407,1481.16
|
|
2024-12-24 14:30:00+00:00,1.04071,1.04098,1.04031,1.04074,4289.37
|
|
2024-12-24 14:45:00+00:00,1.04074,1.04089,1.04027,1.04048,5115.19
|
|
2024-12-24 15:00:00+00:00,1.04048,1.04078,1.04027,1.04036,4229.39
|
|
2024-12-24 15:15:00+00:00,1.04036,1.04038,1.03933,1.03951,3889.5
|
|
2024-12-24 15:30:00+00:00,1.03951,1.03973,1.03917,1.03929,3587.82
|
|
2024-12-24 15:45:00+00:00,1.03929,1.03967,1.03906,1.03917,4044.56
|
|
2024-12-24 16:00:00+00:00,1.03916,1.03962,1.03876,1.03889,2588.41
|
|
2024-12-24 16:15:00+00:00,1.03888,1.03914,1.03885,1.0391,1765.12
|
|
2024-12-24 16:30:00+00:00,1.0391,1.03951,1.03897,1.03938,2252.62
|
|
2024-12-24 16:45:00+00:00,1.0394,1.03944,1.03874,1.03875,3233.78
|
|
2024-12-24 17:00:00+00:00,1.03875,1.03938,1.03862,1.03915,3154.42
|
|
2024-12-24 17:15:00+00:00,1.03915,1.03928,1.0388,1.03912,2529.15
|
|
2024-12-24 17:30:00+00:00,1.03911,1.03919,1.03845,1.03853,2560.15
|
|
2024-12-24 17:45:00+00:00,1.03856,1.03914,1.03835,1.03883,1885.18
|
|
2024-12-24 18:00:00+00:00,1.03882,1.0393,1.03882,1.03904,1360.92
|
|
2024-12-24 18:15:00+00:00,1.03903,1.03915,1.03872,1.03873,1253.73
|
|
2024-12-24 18:30:00+00:00,1.03873,1.03902,1.03867,1.03901,406.05
|
|
2024-12-24 18:45:00+00:00,1.039,1.03924,1.03887,1.03916,223.5
|
|
2024-12-24 19:00:00+00:00,1.03916,1.03926,1.03911,1.03926,2255.4
|
|
2024-12-24 19:15:00+00:00,1.03926,1.03977,1.03915,1.03922,547.94
|
|
2024-12-24 19:30:00+00:00,1.03923,1.03941,1.03921,1.03936,197.19
|
|
2024-12-24 19:45:00+00:00,1.03936,1.03938,1.039,1.0393,470.58
|
|
2024-12-24 20:00:00+00:00,1.03934,1.03942,1.03902,1.03908,553.71
|
|
2024-12-24 20:15:00+00:00,1.03907,1.03942,1.03886,1.03902,1424.88
|
|
2024-12-24 20:30:00+00:00,1.03903,1.03958,1.03892,1.03914,1381.77
|
|
2024-12-24 20:45:00+00:00,1.03905,1.04015,1.039,1.03995,1964.78
|
|
2024-12-24 21:00:00+00:00,1.03993,1.04031,1.03938,1.0401,579.1
|
|
2024-12-24 21:15:00+00:00,1.0401,1.04026,1.03916,1.03922,991.29
|
|
2024-12-24 21:30:00+00:00,1.03969,1.03985,1.03916,1.0392,1125.09
|
|
2024-12-24 21:45:00+00:00,1.03929,1.04015,1.039,1.03912,708.24
|
|
2024-12-24 22:00:00+00:00,1.0386,1.03892,1.0386,1.03892,5.4
|
|
2024-12-24 22:15:00+00:00,1.03892,1.03894,1.03892,1.03894,3.6
|
|
2024-12-24 22:30:00+00:00,1.03894,1.03894,1.03894,1.03894,2.7
|
|
2024-12-24 22:45:00+00:00,1.03894,1.03894,1.03872,1.03872,1.8
|
|
2024-12-24 23:00:00+00:00,1.03861,1.03958,1.03861,1.03958,9.27
|
|
2024-12-24 23:15:00+00:00,1.03958,1.03962,1.03958,1.03958,3.6
|
|
2024-12-24 23:30:00+00:00,1.03958,1.03958,1.03958,1.03958,2.7
|
|
2024-12-24 23:45:00+00:00,1.0395,1.03952,1.0395,1.03952,2.7
|
|
2024-12-25 00:00:00+00:00,1.03952,1.04008,1.03952,1.04005,15.0
|
|
2024-12-25 00:15:00+00:00,1.04002,1.0405,1.04,1.04015,19.29
|
|
2024-12-25 00:30:00+00:00,1.04006,1.04069,1.04005,1.0401,27.81
|
|
2024-12-25 00:45:00+00:00,1.04011,1.04106,1.04009,1.04043,124.2
|
|
2024-12-25 01:00:00+00:00,1.04043,1.04043,1.04008,1.04009,25.65
|
|
2024-12-25 01:15:00+00:00,1.04008,1.04017,1.04008,1.04011,20.7
|
|
2024-12-25 01:30:00+00:00,1.04011,1.04038,1.04011,1.04038,8.1
|
|
2024-12-25 01:45:00+00:00,1.04039,1.04039,1.04039,1.04039,1.8
|
|
2024-12-25 02:00:00+00:00,1.04045,1.04047,1.04027,1.04027,3.6
|
|
2024-12-25 02:30:00+00:00,1.04051,1.04051,1.04017,1.04025,18.0
|
|
2024-12-25 02:45:00+00:00,1.0403,1.04055,1.04027,1.04053,34.2
|
|
2024-12-25 03:00:00+00:00,1.04053,1.04071,1.04042,1.04044,29.7
|
|
2024-12-25 03:15:00+00:00,1.04062,1.04062,1.04044,1.04044,2.7
|
|
2024-12-25 03:30:00+00:00,1.04044,1.04044,1.04027,1.04028,9.0
|
|
2024-12-25 03:45:00+00:00,1.04028,1.04074,1.04028,1.0405,24.3
|
|
2024-12-25 04:00:00+00:00,1.04051,1.04059,1.04051,1.04055,9.9
|
|
2024-12-25 04:15:00+00:00,1.04057,1.04057,1.04053,1.04053,2.7
|
|
2024-12-25 04:30:00+00:00,1.04055,1.04058,1.04055,1.04058,2.7
|
|
2024-12-25 05:00:00+00:00,1.04037,1.04046,1.04037,1.04046,7.2
|
|
2024-12-25 05:15:00+00:00,1.04047,1.04053,1.04024,1.04024,20.7
|
|
2024-12-25 05:30:00+00:00,1.04024,1.04027,1.0402,1.0402,30.6
|
|
2024-12-25 05:45:00+00:00,1.04017,1.04032,1.04008,1.04009,15.3
|
|
2024-12-25 06:00:00+00:00,1.04009,1.04057,1.04,1.04002,26.55
|
|
2024-12-25 06:15:00+00:00,1.04002,1.04053,1.04002,1.04045,27.0
|
|
2024-12-25 06:30:00+00:00,1.04045,1.04045,1.04006,1.04023,57.6
|
|
2024-12-25 06:45:00+00:00,1.04025,1.04025,1.04024,1.04024,3.6
|
|
2024-12-25 07:00:00+00:00,1.04016,1.04083,1.0401,1.04015,53.07
|
|
2024-12-25 07:15:00+00:00,1.04,1.04076,1.03987,1.04015,35.25
|
|
2024-12-25 07:30:00+00:00,1.0398,1.04015,1.0397,1.04015,16.44
|
|
2024-12-25 07:45:00+00:00,1.04014,1.04056,1.03997,1.04004,261.42
|
|
2024-12-25 22:00:00+00:00,1.04012,1.04032,1.03996,1.04012,131.4
|
|
2024-12-25 22:15:00+00:00,1.04016,1.04055,1.04008,1.04044,352.35
|
|
2024-12-25 22:30:00+00:00,1.0404,1.0404,1.03975,1.03996,523.35
|
|
2024-12-25 22:45:00+00:00,1.03997,1.04009,1.0399,1.03999,692.1
|
|
2024-12-25 23:00:00+00:00,1.04001,1.04014,1.03951,1.04008,1064.25
|
|
2024-12-25 23:15:00+00:00,1.04008,1.04031,1.03991,1.04002,1195.49
|
|
2024-12-25 23:30:00+00:00,1.04001,1.04006,1.03988,1.03998,605.18
|
|
2024-12-25 23:45:00+00:00,1.03999,1.04003,1.03974,1.03991,356.7
|
|
2024-12-26 00:00:00+00:00,1.0399,1.04013,1.03965,1.03965,426.06
|
|
2024-12-26 00:15:00+00:00,1.03965,1.03971,1.03935,1.03941,412.44
|
|
2024-12-26 00:30:00+00:00,1.0394,1.03952,1.0393,1.03949,717.41
|
|
2024-12-26 00:45:00+00:00,1.03949,1.04001,1.03941,1.03965,833.2
|
|
2024-12-26 01:00:00+00:00,1.03964,1.03982,1.03941,1.0397,1397.66
|
|
2024-12-26 01:15:00+00:00,1.03974,1.03992,1.03955,1.0397,1270.25
|
|
2024-12-26 01:30:00+00:00,1.0397,1.04,1.03968,1.03978,1112.53
|
|
2024-12-26 01:45:00+00:00,1.0398,1.0399,1.03966,1.0397,1107.53
|
|
2024-12-26 02:00:00+00:00,1.0397,1.03995,1.03965,1.03989,565.71
|
|
2024-12-26 02:15:00+00:00,1.03988,1.03999,1.03976,1.03981,803.69
|
|
2024-12-26 02:30:00+00:00,1.0398,1.0399,1.03971,1.03976,578.73
|
|
2024-12-26 02:45:00+00:00,1.03979,1.03997,1.03968,1.03987,593.7
|
|
2024-12-26 03:00:00+00:00,1.03988,1.03998,1.03983,1.03997,548.57
|
|
2024-12-26 03:15:00+00:00,1.03998,1.04042,1.03993,1.04022,738.0
|
|
2024-12-26 03:30:00+00:00,1.04023,1.04031,1.04014,1.04024,700.11
|
|
2024-12-26 03:45:00+00:00,1.04024,1.04028,1.04007,1.04009,338.78
|
|
2024-12-26 04:00:00+00:00,1.04007,1.04007,1.03979,1.03986,146.01
|
|
2024-12-26 04:15:00+00:00,1.03985,1.03994,1.0398,1.03992,327.66
|
|
2024-12-26 04:30:00+00:00,1.03992,1.04013,1.03991,1.04001,618.45
|
|
2024-12-26 04:45:00+00:00,1.04001,1.04002,1.03977,1.03977,697.85
|
|
2024-12-26 05:00:00+00:00,1.03976,1.04,1.03976,1.03986,557.55
|
|
2024-12-26 05:15:00+00:00,1.03987,1.0401,1.03981,1.04002,584.49
|
|
2024-12-26 05:30:00+00:00,1.04002,1.04027,1.04002,1.04017,681.96
|
|
2024-12-26 05:45:00+00:00,1.04017,1.0402,1.03972,1.03977,670.04
|
|
2024-12-26 06:00:00+00:00,1.03975,1.03996,1.03967,1.03995,592.08
|
|
2024-12-26 06:15:00+00:00,1.03995,1.03999,1.03991,1.03996,1511.82
|
|
2024-12-26 06:30:00+00:00,1.03996,1.04003,1.03991,1.04,683.85
|
|
2024-12-26 06:45:00+00:00,1.03996,1.04002,1.03978,1.03982,810.64
|
|
2024-12-26 07:00:00+00:00,1.03981,1.03993,1.0396,1.03965,1419.18
|
|
2024-12-26 07:15:00+00:00,1.03967,1.0397,1.03905,1.03927,2173.8
|
|
2024-12-26 07:30:00+00:00,1.03928,1.03953,1.03916,1.03952,1469.19
|
|
2024-12-26 07:45:00+00:00,1.0395,1.04,1.03946,1.03976,2042.91
|
|
2024-12-26 08:00:00+00:00,1.03975,1.03986,1.03948,1.03966,2016.55
|
|
2024-12-26 08:15:00+00:00,1.03965,1.03968,1.03931,1.03948,1894.47
|
|
2024-12-26 08:30:00+00:00,1.03947,1.03954,1.03925,1.0394,977.07
|
|
2024-12-26 08:45:00+00:00,1.03943,1.03959,1.03939,1.03948,846.96
|
|
2024-12-26 09:00:00+00:00,1.03947,1.03978,1.03914,1.03962,807.98
|
|
2024-12-26 09:15:00+00:00,1.03961,1.03973,1.03941,1.03971,782.4
|
|
2024-12-26 09:30:00+00:00,1.03971,1.03983,1.03957,1.03977,702.04
|
|
2024-12-26 09:45:00+00:00,1.03978,1.04001,1.0397,1.03991,1009.09
|
|
2024-12-26 10:00:00+00:00,1.03992,1.04008,1.03981,1.04007,790.92
|
|
2024-12-26 10:15:00+00:00,1.04008,1.04018,1.04,1.04014,541.98
|
|
2024-12-26 10:30:00+00:00,1.04013,1.0403,1.04008,1.04015,1175.74
|
|
2024-12-26 10:45:00+00:00,1.04016,1.04021,1.03999,1.04017,834.6
|
|
2024-12-26 11:00:00+00:00,1.04016,1.04021,1.03992,1.04002,825.33
|
|
2024-12-26 11:15:00+00:00,1.04002,1.04018,1.03996,1.04004,1103.08
|
|
2024-12-26 11:30:00+00:00,1.04004,1.04015,1.04003,1.04012,865.68
|
|
2024-12-26 11:45:00+00:00,1.04013,1.04014,1.04006,1.04012,722.55
|
|
2024-12-26 12:00:00+00:00,1.04011,1.04013,1.03949,1.03949,1945.79
|
|
2024-12-26 12:15:00+00:00,1.03949,1.03955,1.03926,1.03945,2568.58
|
|
2024-12-26 12:30:00+00:00,1.03944,1.03948,1.03933,1.03943,2432.02
|
|
2024-12-26 12:45:00+00:00,1.03944,1.03999,1.0393,1.03995,2907.05
|
|
2024-12-26 13:00:00+00:00,1.03997,1.04051,1.03995,1.04047,3416.42
|
|
2024-12-26 13:15:00+00:00,1.04047,1.04057,1.03973,1.03973,2682.18
|
|
2024-12-26 13:30:00+00:00,1.03974,1.04024,1.03974,1.04013,3610.65
|
|
2024-12-26 13:45:00+00:00,1.04012,1.0404,1.04001,1.04026,1583.68
|
|
2024-12-26 14:00:00+00:00,1.04027,1.04037,1.03998,1.04008,1990.79
|
|
2024-12-26 14:15:00+00:00,1.04008,1.04012,1.0397,1.03984,1414.7
|
|
2024-12-26 14:30:00+00:00,1.03983,1.03983,1.03951,1.03957,1872.09
|
|
2024-12-26 14:45:00+00:00,1.03957,1.04044,1.03951,1.04022,5311.37
|
|
2024-12-26 15:00:00+00:00,1.04022,1.04087,1.03979,1.04086,3857.33
|
|
2024-12-26 15:15:00+00:00,1.04085,1.04116,1.04048,1.04099,3764.97
|
|
2024-12-26 15:30:00+00:00,1.04098,1.04151,1.04084,1.04144,3347.19
|
|
2024-12-26 15:45:00+00:00,1.04145,1.04149,1.04088,1.04089,4892.13
|
|
2024-12-26 16:00:00+00:00,1.04089,1.04146,1.04083,1.04137,3864.1
|
|
2024-12-26 16:15:00+00:00,1.04137,1.04185,1.04114,1.0418,2981.9
|
|
2024-12-26 16:30:00+00:00,1.04179,1.04185,1.04151,1.04177,1923.83
|
|
2024-12-26 16:45:00+00:00,1.04177,1.04228,1.04152,1.0422,3087.49
|
|
2024-12-26 17:00:00+00:00,1.04219,1.04225,1.04178,1.04188,2233.95
|
|
2024-12-26 17:15:00+00:00,1.04189,1.04189,1.04109,1.04121,2615.17
|
|
2024-12-26 17:30:00+00:00,1.04123,1.04144,1.04067,1.04089,2802.71
|
|
2024-12-26 17:45:00+00:00,1.04089,1.04127,1.04063,1.04119,4152.99
|
|
2024-12-26 18:00:00+00:00,1.04117,1.04247,1.04117,1.04225,2377.76
|
|
2024-12-26 18:15:00+00:00,1.04226,1.04277,1.04217,1.04268,1159.58
|
|
2024-12-26 18:30:00+00:00,1.04268,1.04301,1.04238,1.04243,1729.82
|
|
2024-12-26 18:45:00+00:00,1.04243,1.04264,1.04203,1.04209,1772.46
|
|
2024-12-26 19:00:00+00:00,1.04209,1.04209,1.04153,1.04162,1222.47
|
|
2024-12-26 19:15:00+00:00,1.04163,1.04173,1.04142,1.0417,1011.66
|
|
2024-12-26 19:30:00+00:00,1.0417,1.04224,1.04157,1.0422,1558.64
|
|
2024-12-26 19:45:00+00:00,1.04221,1.04233,1.04174,1.04175,1617.02
|
|
2024-12-26 20:00:00+00:00,1.04175,1.04213,1.04154,1.04201,2410.2
|
|
2024-12-26 20:15:00+00:00,1.042,1.04204,1.04184,1.04192,1506.78
|
|
2024-12-26 20:30:00+00:00,1.04191,1.04205,1.0418,1.0419,2049.33
|
|
2024-12-26 20:45:00+00:00,1.0419,1.04213,1.04183,1.04199,2478.5954
|
|
2024-12-26 21:00:00+00:00,1.04199,1.04202,1.04188,1.04198,897.4708
|
|
2024-12-26 21:15:00+00:00,1.04198,1.04216,1.0419,1.04209,991.35
|
|
2024-12-26 21:30:00+00:00,1.04207,1.04224,1.04205,1.04223,1354.29
|
|
2024-12-26 21:45:00+00:00,1.04223,1.04231,1.04221,1.04222,933.3
|
|
2024-12-26 22:00:00+00:00,1.04174,1.04219,1.04146,1.04181,560.5112
|
|
2024-12-26 22:15:00+00:00,1.04186,1.04234,1.0417,1.04206,913.5
|
|
2024-12-26 22:30:00+00:00,1.04206,1.04241,1.04205,1.04231,812.07
|
|
2024-12-26 22:45:00+00:00,1.04233,1.04237,1.04225,1.04234,156.87
|
|
2024-12-26 23:00:00+00:00,1.04235,1.04238,1.04214,1.04226,609.75
|
|
2024-12-26 23:15:00+00:00,1.04226,1.0424,1.0422,1.04226,634.07
|
|
2024-12-26 23:30:00+00:00,1.04227,1.04236,1.04211,1.04236,190.56
|
|
2024-12-26 23:45:00+00:00,1.04236,1.04237,1.04208,1.04216,385.2
|
|
2024-12-27 00:00:00+00:00,1.04216,1.04237,1.04207,1.04221,499.95
|
|
2024-12-27 00:15:00+00:00,1.0422,1.04226,1.04207,1.04211,775.35
|
|
2024-12-27 00:30:00+00:00,1.04211,1.04213,1.04177,1.04177,534.95
|
|
2024-12-27 00:45:00+00:00,1.04178,1.04225,1.04177,1.0418,1027.25
|
|
2024-12-27 01:00:00+00:00,1.0418,1.04181,1.04158,1.04169,1107.47
|
|
2024-12-27 01:15:00+00:00,1.0417,1.04174,1.0414,1.04165,1392.0
|
|
2024-12-27 01:30:00+00:00,1.04164,1.04181,1.04141,1.04152,882.22
|
|
2024-12-27 01:45:00+00:00,1.04152,1.04161,1.04121,1.04131,961.75
|
|
2024-12-27 02:00:00+00:00,1.0413,1.04139,1.04107,1.04115,994.55
|
|
2024-12-27 02:15:00+00:00,1.04117,1.04129,1.04097,1.04097,915.75
|
|
2024-12-27 02:30:00+00:00,1.04097,1.04099,1.04079,1.04094,940.61
|
|
2024-12-27 02:45:00+00:00,1.04094,1.04108,1.04091,1.04095,803.89
|
|
2024-12-27 03:00:00+00:00,1.04095,1.04095,1.04079,1.04087,809.49
|
|
2024-12-27 03:15:00+00:00,1.04087,1.04091,1.04065,1.04085,672.89
|
|
2024-12-27 03:30:00+00:00,1.04085,1.04107,1.04085,1.04102,417.17
|
|
2024-12-27 03:45:00+00:00,1.04104,1.04127,1.04097,1.04125,812.72
|
|
2024-12-27 04:00:00+00:00,1.04126,1.04132,1.04104,1.04106,643.07
|
|
2024-12-27 04:15:00+00:00,1.04108,1.04112,1.04101,1.04101,414.45
|
|
2024-12-27 04:30:00+00:00,1.04098,1.04105,1.04078,1.04105,451.82
|
|
2024-12-27 04:45:00+00:00,1.04105,1.04106,1.04085,1.0409,291.15
|
|
2024-12-27 05:00:00+00:00,1.0409,1.0409,1.04075,1.04079,633.73
|
|
2024-12-27 05:15:00+00:00,1.04082,1.04112,1.04072,1.0411,560.34
|
|
2024-12-27 05:30:00+00:00,1.04111,1.04112,1.04089,1.04099,1403.19
|
|
2024-12-27 05:45:00+00:00,1.04099,1.04111,1.04085,1.04092,1880.15
|
|
2024-12-27 06:00:00+00:00,1.04093,1.041,1.04075,1.04087,2239.21
|
|
2024-12-27 06:15:00+00:00,1.04087,1.04118,1.04077,1.04107,1714.71
|
|
2024-12-27 06:30:00+00:00,1.04107,1.0412,1.04101,1.04104,1830.24
|
|
2024-12-27 06:45:00+00:00,1.04104,1.04123,1.04091,1.0412,1376.95
|
|
2024-12-27 07:00:00+00:00,1.04119,1.04119,1.04081,1.04098,2799.59
|
|
2024-12-27 07:15:00+00:00,1.04097,1.04118,1.04082,1.04094,2111.85
|
|
2024-12-27 07:30:00+00:00,1.04093,1.04114,1.04049,1.04069,2711.28
|
|
2024-12-27 07:45:00+00:00,1.0407,1.04248,1.04057,1.04218,5752.39
|
|
2024-12-27 08:00:00+00:00,1.04217,1.04257,1.04175,1.04247,4799.89
|
|
2024-12-27 08:15:00+00:00,1.04247,1.04247,1.04132,1.04137,4488.0
|
|
2024-12-27 08:30:00+00:00,1.04136,1.04173,1.04103,1.04162,4298.77
|
|
2024-12-27 08:45:00+00:00,1.04163,1.04171,1.04111,1.04123,2857.17
|
|
2024-12-27 09:00:00+00:00,1.04123,1.04135,1.0409,1.04117,2525.36
|
|
2024-12-27 09:15:00+00:00,1.04117,1.04158,1.04105,1.04145,2690.56
|
|
2024-12-27 09:30:00+00:00,1.04144,1.04162,1.04107,1.04119,3011.64
|
|
2024-12-27 09:45:00+00:00,1.04118,1.04179,1.04117,1.04167,3645.65
|
|
2024-12-27 10:00:00+00:00,1.04167,1.04198,1.04134,1.04157,2492.2
|
|
2024-12-27 10:15:00+00:00,1.04158,1.04185,1.04145,1.04176,2516.17
|
|
2024-12-27 10:30:00+00:00,1.04177,1.04191,1.04116,1.04153,2365.02
|
|
2024-12-27 10:45:00+00:00,1.04152,1.04213,1.04148,1.04187,2603.93
|
|
2024-12-27 11:00:00+00:00,1.04185,1.04225,1.04185,1.04219,2498.99
|
|
2024-12-27 11:15:00+00:00,1.04218,1.04318,1.04217,1.04288,3368.15
|
|
2024-12-27 11:30:00+00:00,1.04288,1.04307,1.04281,1.04304,2380.45
|
|
2024-12-27 11:45:00+00:00,1.04303,1.04407,1.04302,1.04386,2959.67
|
|
2024-12-27 12:00:00+00:00,1.04387,1.0444,1.04381,1.04385,2984.18
|
|
2024-12-27 12:15:00+00:00,1.04386,1.04405,1.04341,1.04346,2974.74
|
|
2024-12-27 12:30:00+00:00,1.04346,1.04346,1.04295,1.04338,2503.23
|
|
2024-12-27 12:45:00+00:00,1.04338,1.04346,1.04281,1.04325,3178.02
|
|
2024-12-27 13:00:00+00:00,1.04325,1.0438,1.0432,1.04337,4164.86
|
|
2024-12-27 13:15:00+00:00,1.04337,1.04337,1.04286,1.04307,4457.5
|
|
2024-12-27 13:30:00+00:00,1.04307,1.04337,1.04307,1.04321,3610.09
|
|
2024-12-27 13:45:00+00:00,1.04323,1.04384,1.04317,1.04384,4643.21
|
|
2024-12-27 14:00:00+00:00,1.04386,1.04396,1.04326,1.04337,6416.76
|
|
2024-12-27 14:15:00+00:00,1.04337,1.04348,1.04293,1.0432,5179.73
|
|
2024-12-27 14:30:00+00:00,1.04319,1.04359,1.04306,1.04323,5696.93
|
|
2024-12-27 14:45:00+00:00,1.04324,1.04377,1.04245,1.04264,6673.5
|
|
2024-12-27 15:00:00+00:00,1.04265,1.04272,1.04171,1.04174,5766.51
|
|
2024-12-27 15:15:00+00:00,1.04175,1.0424,1.04157,1.04229,3880.19
|
|
2024-12-27 15:30:00+00:00,1.04228,1.04303,1.04219,1.04298,5399.22
|
|
2024-12-27 15:45:00+00:00,1.04298,1.04357,1.04177,1.04219,8277.25
|
|
2024-12-27 16:00:00+00:00,1.04219,1.04271,1.04207,1.04257,6788.52
|
|
2024-12-27 16:15:00+00:00,1.04257,1.04302,1.04253,1.04299,3793.49
|
|
2024-12-27 16:30:00+00:00,1.04299,1.04306,1.04256,1.043,3750.76
|
|
2024-12-27 16:45:00+00:00,1.04301,1.04324,1.0422,1.04221,5118.86
|
|
2024-12-27 17:00:00+00:00,1.0422,1.04226,1.04161,1.04175,5533.65
|
|
2024-12-27 17:15:00+00:00,1.04176,1.042,1.04144,1.04192,3854.4
|
|
2024-12-27 17:30:00+00:00,1.04191,1.04193,1.04155,1.04185,3884.35
|
|
2024-12-27 17:45:00+00:00,1.04186,1.04214,1.0416,1.04212,3422.24
|
|
2024-12-27 18:00:00+00:00,1.0421,1.04276,1.04207,1.0427,2519.1
|
|
2024-12-27 18:15:00+00:00,1.0427,1.0427,1.04237,1.04244,2132.52
|
|
2024-12-27 18:30:00+00:00,1.04244,1.04288,1.04244,1.04278,928.95
|
|
2024-12-27 18:45:00+00:00,1.04279,1.04279,1.04243,1.04262,841.77
|
|
2024-12-27 19:00:00+00:00,1.04261,1.04283,1.04237,1.04255,1372.87
|
|
2024-12-27 19:15:00+00:00,1.04254,1.04269,1.0424,1.04259,1101.1
|
|
2024-12-27 19:30:00+00:00,1.04258,1.0428,1.04242,1.04276,802.79
|
|
2024-12-27 19:45:00+00:00,1.04275,1.04303,1.04258,1.04282,1034.08
|
|
2024-12-27 20:00:00+00:00,1.04283,1.04283,1.04229,1.04237,1704.06
|
|
2024-12-27 20:15:00+00:00,1.04237,1.04248,1.04228,1.04232,1075.72
|
|
2024-12-27 20:30:00+00:00,1.04232,1.04272,1.04227,1.04249,3504.57
|
|
2024-12-27 20:45:00+00:00,1.0425,1.04271,1.04241,1.04257,2234.55
|
|
2024-12-27 21:00:00+00:00,1.04255,1.04259,1.04235,1.04253,503.21
|
|
2024-12-27 21:15:00+00:00,1.04253,1.04263,1.04233,1.04233,283.23
|
|
2024-12-27 21:30:00+00:00,1.04233,1.04239,1.04216,1.04221,988.81
|
|
2024-12-27 21:45:00+00:00,1.04221,1.04254,1.04219,1.04225,546.75
|
|
2024-12-29 22:00:00+00:00,1.04247,1.04309,1.04247,1.04299,394.38
|
|
2024-12-29 22:15:00+00:00,1.04298,1.04308,1.04298,1.043,242.49
|
|
2024-12-29 22:30:00+00:00,1.04301,1.04302,1.04282,1.04282,117.48
|
|
2024-12-29 22:45:00+00:00,1.04282,1.04308,1.04266,1.04307,470.33
|
|
2024-12-29 23:00:00+00:00,1.04311,1.04346,1.0427,1.04324,835.89
|
|
2024-12-29 23:15:00+00:00,1.04326,1.04329,1.04305,1.04318,418.13
|
|
2024-12-29 23:30:00+00:00,1.04319,1.04319,1.0428,1.04295,320.85
|
|
2024-12-29 23:45:00+00:00,1.04295,1.04306,1.04283,1.04292,344.7
|
|
2024-12-30 00:00:00+00:00,1.04297,1.04304,1.04258,1.04259,848.02
|
|
2024-12-30 00:15:00+00:00,1.04259,1.043,1.04257,1.04291,368.73
|
|
2024-12-30 00:30:00+00:00,1.04293,1.04305,1.04282,1.04299,298.49
|
|
2024-12-30 00:45:00+00:00,1.04298,1.04311,1.04257,1.04274,844.35
|
|
2024-12-30 01:00:00+00:00,1.04275,1.0429,1.04253,1.04258,553.32
|
|
2024-12-30 01:15:00+00:00,1.04259,1.04282,1.04258,1.04271,500.0
|
|
2024-12-30 01:30:00+00:00,1.04272,1.04308,1.04269,1.04302,568.71
|
|
2024-12-30 01:45:00+00:00,1.04301,1.04301,1.0425,1.04254,558.88
|
|
2024-12-30 02:00:00+00:00,1.04254,1.04268,1.0424,1.04263,390.84
|
|
2024-12-30 02:15:00+00:00,1.04261,1.04268,1.04253,1.04259,438.66
|
|
2024-12-30 02:30:00+00:00,1.04259,1.04275,1.04245,1.04271,496.29
|
|
2024-12-30 02:45:00+00:00,1.04272,1.04273,1.04248,1.04255,332.85
|
|
2024-12-30 03:00:00+00:00,1.04256,1.04256,1.04208,1.04212,525.84
|
|
2024-12-30 03:15:00+00:00,1.04211,1.04235,1.04211,1.04231,662.98
|
|
2024-12-30 03:30:00+00:00,1.04232,1.04251,1.04228,1.04251,439.47
|
|
2024-12-30 03:45:00+00:00,1.0425,1.04255,1.04234,1.04245,431.05
|
|
2024-12-30 04:00:00+00:00,1.04245,1.04254,1.04243,1.04251,406.11
|
|
2024-12-30 04:15:00+00:00,1.04252,1.04256,1.04248,1.04253,491.22
|
|
2024-12-30 04:30:00+00:00,1.04253,1.04255,1.04251,1.04254,198.71
|
|
2024-12-30 04:45:00+00:00,1.04253,1.0426,1.0425,1.04253,307.35
|
|
2024-12-30 05:00:00+00:00,1.04252,1.0426,1.04247,1.04256,416.25
|
|
2024-12-30 05:15:00+00:00,1.04257,1.04261,1.04247,1.04251,450.93
|
|
2024-12-30 05:30:00+00:00,1.0425,1.04266,1.04242,1.04245,1361.22
|
|
2024-12-30 05:45:00+00:00,1.04245,1.04267,1.04228,1.04251,1577.36
|
|
2024-12-30 06:00:00+00:00,1.04251,1.04306,1.04251,1.04287,1606.35
|
|
2024-12-30 06:15:00+00:00,1.04287,1.043,1.04273,1.04293,1511.82
|
|
2024-12-30 06:30:00+00:00,1.04293,1.04314,1.04282,1.04284,1596.17
|
|
2024-12-30 06:45:00+00:00,1.04285,1.04293,1.04273,1.04288,1435.3
|
|
2024-12-30 07:00:00+00:00,1.04287,1.04294,1.04246,1.04257,2629.5
|
|
2024-12-30 07:15:00+00:00,1.04257,1.04286,1.04247,1.04251,3050.21
|
|
2024-12-30 07:30:00+00:00,1.04251,1.04259,1.04209,1.04257,2677.22
|
|
2024-12-30 07:45:00+00:00,1.04256,1.04288,1.04227,1.04267,3337.79
|
|
2024-12-30 08:00:00+00:00,1.04266,1.04297,1.0423,1.04236,5202.41
|
|
2024-12-30 08:15:00+00:00,1.04237,1.04245,1.04183,1.04195,4135.36
|
|
2024-12-30 08:30:00+00:00,1.04194,1.04227,1.04169,1.04215,2414.52
|
|
2024-12-30 08:45:00+00:00,1.04215,1.04222,1.04093,1.04128,3432.41
|
|
2024-12-30 09:00:00+00:00,1.04127,1.04186,1.04109,1.04146,2567.94
|
|
2024-12-30 09:15:00+00:00,1.04145,1.04184,1.04131,1.04181,3641.72
|
|
2024-12-30 09:30:00+00:00,1.04182,1.04239,1.04169,1.04216,2842.73
|
|
2024-12-30 09:45:00+00:00,1.04215,1.04393,1.04215,1.04338,4531.85
|
|
2024-12-30 10:00:00+00:00,1.04337,1.04439,1.04327,1.04416,4913.79
|
|
2024-12-30 10:15:00+00:00,1.04416,1.04429,1.04356,1.04359,5780.0
|
|
2024-12-30 10:30:00+00:00,1.04359,1.04396,1.04352,1.04389,3310.25
|
|
2024-12-30 10:45:00+00:00,1.0439,1.0444,1.04381,1.04383,2860.95
|
|
2024-12-30 11:00:00+00:00,1.04383,1.04435,1.04368,1.04432,3085.38
|
|
2024-12-30 11:15:00+00:00,1.04431,1.04498,1.04413,1.04469,2990.07
|
|
2024-12-30 11:30:00+00:00,1.04467,1.04508,1.04459,1.04469,2817.14
|
|
2024-12-30 11:45:00+00:00,1.04468,1.04521,1.04449,1.04479,3045.36
|
|
2024-12-30 12:00:00+00:00,1.0448,1.04583,1.04471,1.04573,2966.89
|
|
2024-12-30 12:15:00+00:00,1.04573,1.04574,1.0439,1.04448,4921.16
|
|
2024-12-30 12:30:00+00:00,1.0445,1.04492,1.04409,1.04479,3157.69
|
|
2024-12-30 12:45:00+00:00,1.04482,1.04516,1.04466,1.04493,2825.03
|
|
2024-12-30 13:00:00+00:00,1.04495,1.04518,1.04391,1.04398,3456.73
|
|
2024-12-30 13:15:00+00:00,1.04398,1.04427,1.0436,1.04375,3981.46
|
|
2024-12-30 13:30:00+00:00,1.04375,1.04377,1.04309,1.04313,5345.4
|
|
2024-12-30 13:45:00+00:00,1.04314,1.04321,1.03851,1.03878,11076.63
|
|
2024-12-30 14:00:00+00:00,1.0388,1.04041,1.03799,1.04019,8242.67
|
|
2024-12-30 14:15:00+00:00,1.04018,1.04078,1.04,1.04007,3518.49
|
|
2024-12-30 14:30:00+00:00,1.04005,1.04005,1.03857,1.03903,5165.22
|
|
2024-12-30 14:45:00+00:00,1.03903,1.04088,1.03903,1.04052,5596.66
|
|
2024-12-30 15:00:00+00:00,1.04052,1.04056,1.03921,1.03934,7798.48
|
|
2024-12-30 15:15:00+00:00,1.03935,1.03963,1.03869,1.03912,4879.03
|
|
2024-12-30 15:30:00+00:00,1.03912,1.03956,1.03828,1.03834,5671.1
|
|
2024-12-30 15:45:00+00:00,1.03833,1.03856,1.03717,1.03804,7614.75
|
|
2024-12-30 16:00:00+00:00,1.03803,1.03842,1.03784,1.03805,3637.68
|
|
2024-12-30 16:15:00+00:00,1.03805,1.03888,1.03747,1.0379,4136.96
|
|
2024-12-30 16:30:00+00:00,1.03789,1.03914,1.03789,1.03885,3135.38
|
|
2024-12-30 16:45:00+00:00,1.03884,1.039,1.03789,1.03857,4183.82
|
|
2024-12-30 17:00:00+00:00,1.03858,1.03906,1.03845,1.03897,5107.63
|
|
2024-12-30 17:15:00+00:00,1.03897,1.03935,1.03877,1.03913,1953.14
|
|
2024-12-30 17:30:00+00:00,1.03914,1.03923,1.03862,1.03886,1788.45
|
|
2024-12-30 17:45:00+00:00,1.03887,1.03953,1.03876,1.03941,1642.24
|
|
2024-12-30 18:00:00+00:00,1.03942,1.03994,1.03937,1.03978,1150.11
|
|
2024-12-30 18:15:00+00:00,1.03979,1.03997,1.03957,1.03971,1169.68
|
|
2024-12-30 18:30:00+00:00,1.03971,1.04036,1.03963,1.0403,1302.31
|
|
2024-12-30 18:45:00+00:00,1.0403,1.0407,1.04025,1.04044,1213.16
|
|
2024-12-30 19:00:00+00:00,1.04044,1.04053,1.0399,1.04003,1791.81
|
|
2024-12-30 19:15:00+00:00,1.04002,1.0403,1.03981,1.04021,1090.28
|
|
2024-12-30 19:30:00+00:00,1.04021,1.04041,1.04013,1.04016,798.69
|
|
2024-12-30 19:45:00+00:00,1.04017,1.04022,1.0396,1.03965,1016.52
|
|
2024-12-30 20:00:00+00:00,1.03966,1.04021,1.03951,1.04017,1079.97
|
|
2024-12-30 20:15:00+00:00,1.04019,1.04051,1.04016,1.04024,936.0
|
|
2024-12-30 20:30:00+00:00,1.04025,1.04031,1.04003,1.04023,1238.28
|
|
2024-12-30 20:45:00+00:00,1.04024,1.04042,1.03985,1.03987,1584.26
|
|
2024-12-30 21:00:00+00:00,1.03993,1.04019,1.03982,1.04005,517.11
|
|
2024-12-30 21:15:00+00:00,1.04005,1.04014,1.03995,1.03997,264.3
|
|
2024-12-30 21:30:00+00:00,1.03998,1.04039,1.03996,1.04039,396.41
|
|
2024-12-30 21:45:00+00:00,1.04038,1.04069,1.0403,1.04069,670.68
|
|
2024-12-30 22:00:00+00:00,1.04069,1.04071,1.03999,1.04017,239.22
|
|
2024-12-30 22:15:00+00:00,1.04018,1.04022,1.03991,1.04016,220.05
|
|
2024-12-30 22:30:00+00:00,1.04014,1.04034,1.04014,1.04022,230.34
|
|
2024-12-30 22:45:00+00:00,1.04021,1.04045,1.04017,1.04043,383.4
|
|
2024-12-30 23:00:00+00:00,1.04045,1.0405,1.03987,1.04009,459.18
|
|
2024-12-30 23:15:00+00:00,1.0401,1.04037,1.04009,1.04031,291.07
|
|
2024-12-30 23:30:00+00:00,1.04031,1.04055,1.04031,1.04049,336.15
|
|
2024-12-30 23:45:00+00:00,1.04048,1.04059,1.04039,1.04056,215.0
|
|
2024-12-31 00:00:00+00:00,1.04057,1.04058,1.04032,1.04034,372.09
|
|
2024-12-31 00:15:00+00:00,1.04033,1.04037,1.04019,1.04023,391.58
|
|
2024-12-31 00:30:00+00:00,1.04024,1.04024,1.03969,1.0399,682.49
|
|
2024-12-31 00:45:00+00:00,1.03988,1.04036,1.03986,1.04034,446.79
|
|
2024-12-31 01:00:00+00:00,1.04035,1.0407,1.04022,1.04068,470.04
|
|
2024-12-31 01:15:00+00:00,1.04068,1.04113,1.04067,1.04105,566.46
|
|
2024-12-31 01:30:00+00:00,1.04105,1.04128,1.04068,1.04114,1525.12
|
|
2024-12-31 01:45:00+00:00,1.04113,1.04131,1.04095,1.04119,2003.6
|
|
2024-12-31 02:00:00+00:00,1.04119,1.04148,1.04089,1.04101,1353.19
|
|
2024-12-31 02:15:00+00:00,1.04102,1.0411,1.04079,1.04092,1049.67
|
|
2024-12-31 02:30:00+00:00,1.04093,1.04118,1.0409,1.04096,587.22
|
|
2024-12-31 02:45:00+00:00,1.04096,1.04129,1.04084,1.04125,564.63
|
|
2024-12-31 03:00:00+00:00,1.04125,1.04134,1.04094,1.041,609.88
|
|
2024-12-31 03:15:00+00:00,1.04103,1.04114,1.041,1.04107,561.32
|
|
2024-12-31 03:30:00+00:00,1.04107,1.04109,1.0409,1.04093,725.06
|
|
2024-12-31 03:45:00+00:00,1.04096,1.04096,1.04072,1.04085,486.59
|
|
2024-12-31 04:00:00+00:00,1.04084,1.04091,1.04065,1.04074,446.75
|
|
2024-12-31 04:15:00+00:00,1.04075,1.04077,1.0405,1.0405,636.39
|
|
2024-12-31 04:30:00+00:00,1.04051,1.04075,1.04037,1.04065,611.06
|
|
2024-12-31 04:45:00+00:00,1.04066,1.04072,1.0404,1.04041,463.16
|
|
2024-12-31 05:00:00+00:00,1.04042,1.04068,1.04039,1.04064,401.81
|
|
2024-12-31 05:15:00+00:00,1.04067,1.0407,1.04061,1.04064,286.88
|
|
2024-12-31 05:30:00+00:00,1.04065,1.04075,1.04059,1.0406,573.77
|
|
2024-12-31 05:45:00+00:00,1.04062,1.04062,1.04025,1.04038,696.56
|
|
2024-12-31 06:00:00+00:00,1.04038,1.04051,1.04025,1.0403,709.94
|
|
2024-12-31 06:15:00+00:00,1.04029,1.04033,1.04014,1.04014,737.64
|
|
2024-12-31 06:30:00+00:00,1.04013,1.04018,1.03996,1.04013,774.34
|
|
2024-12-31 06:45:00+00:00,1.04013,1.04059,1.04004,1.04038,920.1
|
|
2024-12-31 07:00:00+00:00,1.04039,1.04051,1.04023,1.04035,1491.05
|
|
2024-12-31 07:15:00+00:00,1.04035,1.04087,1.04031,1.04076,1203.3
|
|
2024-12-31 07:30:00+00:00,1.04077,1.04107,1.04065,1.04105,1153.43
|
|
2024-12-31 07:45:00+00:00,1.04107,1.04129,1.04095,1.04118,1147.82
|
|
2024-12-31 08:00:00+00:00,1.0412,1.04147,1.04102,1.04108,1640.31
|
|
2024-12-31 08:15:00+00:00,1.04109,1.04119,1.04058,1.04071,1755.42
|
|
2024-12-31 08:30:00+00:00,1.04072,1.04137,1.04071,1.04101,1742.78
|
|
2024-12-31 08:45:00+00:00,1.04101,1.042,1.04073,1.04183,2154.95
|
|
2024-12-31 09:00:00+00:00,1.04182,1.04188,1.04117,1.04152,1765.79
|
|
2024-12-31 09:15:00+00:00,1.04151,1.04159,1.04126,1.04137,1576.6
|
|
2024-12-31 09:30:00+00:00,1.04137,1.04238,1.04133,1.04202,2574.49
|
|
2024-12-31 09:45:00+00:00,1.04201,1.04243,1.04183,1.04185,2530.02
|
|
2024-12-31 10:00:00+00:00,1.04184,1.04189,1.04051,1.04126,3650.61
|
|
2024-12-31 10:15:00+00:00,1.04126,1.04126,1.0407,1.04101,1604.68
|
|
2024-12-31 10:30:00+00:00,1.04102,1.04121,1.04078,1.04091,1683.01
|
|
2024-12-31 10:45:00+00:00,1.04092,1.04199,1.04087,1.04128,2584.14
|
|
2024-12-31 11:00:00+00:00,1.04129,1.04187,1.04127,1.0418,2043.85
|
|
2024-12-31 11:15:00+00:00,1.0418,1.04193,1.04135,1.04137,2024.76
|
|
2024-12-31 11:30:00+00:00,1.04137,1.04148,1.04086,1.04088,2135.91
|
|
2024-12-31 11:45:00+00:00,1.04088,1.04113,1.04053,1.04103,2226.93
|
|
2024-12-31 12:00:00+00:00,1.04103,1.04143,1.04063,1.04098,1644.6
|
|
2024-12-31 12:15:00+00:00,1.04097,1.04118,1.0403,1.0403,3346.62
|
|
2024-12-31 12:30:00+00:00,1.04029,1.04037,1.03993,1.04031,2998.81
|
|
2024-12-31 12:45:00+00:00,1.04031,1.04057,1.03912,1.03927,5100.03
|
|
2024-12-31 13:00:00+00:00,1.03927,1.03967,1.03859,1.03896,6391.94
|
|
2024-12-31 13:15:00+00:00,1.03896,1.03926,1.03834,1.03906,4662.99
|
|
2024-12-31 13:30:00+00:00,1.03905,1.03973,1.03901,1.03928,5222.56
|
|
2024-12-31 13:45:00+00:00,1.03927,1.03932,1.03879,1.03927,5516.86
|
|
2024-12-31 14:00:00+00:00,1.03929,1.03942,1.03778,1.03878,6332.67
|
|
2024-12-31 14:15:00+00:00,1.03877,1.03891,1.0379,1.03807,3862.8
|
|
2024-12-31 14:30:00+00:00,1.03807,1.03857,1.0375,1.0379,6057.35
|
|
2024-12-31 14:45:00+00:00,1.03791,1.03802,1.03747,1.03758,7210.06
|
|
2024-12-31 15:00:00+00:00,1.03758,1.03891,1.037,1.03854,6446.12
|
|
2024-12-31 15:15:00+00:00,1.03853,1.03866,1.03735,1.03751,3293.75
|
|
2024-12-31 15:30:00+00:00,1.03751,1.03761,1.0364,1.03645,3680.92
|
|
2024-12-31 15:45:00+00:00,1.03645,1.03664,1.03525,1.03547,4767.06
|
|
2024-12-31 16:00:00+00:00,1.03548,1.03611,1.03467,1.03512,3614.98
|
|
2024-12-31 16:15:00+00:00,1.03511,1.03554,1.03488,1.03523,1903.12
|
|
2024-12-31 16:30:00+00:00,1.03522,1.03578,1.03476,1.03479,1725.72
|
|
2024-12-31 16:45:00+00:00,1.03478,1.03526,1.03474,1.03502,3118.83
|
|
2024-12-31 17:00:00+00:00,1.03503,1.03544,1.0348,1.03536,3505.21
|
|
2024-12-31 17:15:00+00:00,1.03535,1.03549,1.03473,1.03474,2592.1
|
|
2024-12-31 17:30:00+00:00,1.03474,1.03512,1.0344,1.03469,2387.95
|
|
2024-12-31 17:45:00+00:00,1.03469,1.03535,1.03442,1.03485,1728.51
|
|
2024-12-31 18:00:00+00:00,1.03485,1.03507,1.03454,1.03466,1848.25
|
|
2024-12-31 18:15:00+00:00,1.03464,1.03532,1.0346,1.03527,1356.17
|
|
2024-12-31 18:30:00+00:00,1.03526,1.03566,1.03511,1.03565,958.43
|
|
2024-12-31 18:45:00+00:00,1.03564,1.03564,1.03526,1.03529,1093.6
|
|
2024-12-31 19:00:00+00:00,1.03529,1.03623,1.03516,1.03619,1106.46
|
|
2024-12-31 19:15:00+00:00,1.03618,1.03646,1.03574,1.03589,1088.28
|
|
2024-12-31 19:30:00+00:00,1.03588,1.03588,1.03541,1.03558,1116.13
|
|
2024-12-31 19:45:00+00:00,1.0356,1.03569,1.03538,1.03547,1041.24
|
|
2024-12-31 20:00:00+00:00,1.03547,1.03601,1.03544,1.03573,849.43
|
|
2024-12-31 20:15:00+00:00,1.03572,1.0363,1.03572,1.03612,692.46
|
|
2024-12-31 20:30:00+00:00,1.03612,1.03613,1.03587,1.03601,459.73
|
|
2024-12-31 20:45:00+00:00,1.036,1.03607,1.03569,1.03583,690.17
|
|
2024-12-31 21:00:00+00:00,1.03584,1.03609,1.03584,1.03594,305.09
|
|
2024-12-31 21:15:00+00:00,1.03594,1.03602,1.03576,1.03584,300.43
|
|
2024-12-31 21:30:00+00:00,1.03585,1.03594,1.03567,1.03579,271.7
|
|
2024-12-31 21:45:00+00:00,1.0358,1.03584,1.03526,1.03526,930.55
|
|
2025-01-01 22:00:00+00:00,1.03503,1.03519,1.03483,1.03485,91.44
|
|
2025-01-01 22:15:00+00:00,1.03485,1.03546,1.03485,1.03543,240.6
|
|
2025-01-01 22:30:00+00:00,1.03542,1.03573,1.03526,1.03566,572.56
|
|
2025-01-01 22:45:00+00:00,1.03561,1.03577,1.0355,1.0355,538.62
|
|
2025-01-01 23:00:00+00:00,1.0355,1.03563,1.03501,1.03536,1378.86
|
|
2025-01-01 23:15:00+00:00,1.03536,1.03543,1.03513,1.03513,1007.01
|
|
2025-01-01 23:30:00+00:00,1.03515,1.03517,1.03462,1.03491,1128.51
|
|
2025-01-01 23:45:00+00:00,1.03491,1.03531,1.03491,1.03507,932.99
|
|
2025-01-02 00:00:00+00:00,1.03508,1.03518,1.03491,1.03493,850.72
|
|
2025-01-02 00:15:00+00:00,1.03492,1.03513,1.03472,1.03506,1169.99
|
|
2025-01-02 00:30:00+00:00,1.03505,1.03516,1.03485,1.03508,753.39
|
|
2025-01-02 00:45:00+00:00,1.03509,1.03564,1.03503,1.0352,907.27
|
|
2025-01-02 01:00:00+00:00,1.03521,1.03521,1.03442,1.03489,1530.54
|
|
2025-01-02 01:15:00+00:00,1.03489,1.03538,1.03463,1.03508,1070.8
|
|
2025-01-02 01:30:00+00:00,1.03509,1.03606,1.03489,1.03581,1099.94
|
|
2025-01-02 01:45:00+00:00,1.03581,1.03598,1.03572,1.03578,1311.17
|
|
2025-01-02 02:00:00+00:00,1.03577,1.03613,1.03577,1.03602,822.13
|
|
2025-01-02 02:15:00+00:00,1.03602,1.03635,1.03594,1.0363,803.75
|
|
2025-01-02 02:30:00+00:00,1.0363,1.03671,1.03629,1.03668,489.66
|
|
2025-01-02 02:45:00+00:00,1.03667,1.03712,1.03662,1.03709,675.93
|
|
2025-01-02 03:00:00+00:00,1.03711,1.03732,1.03705,1.03713,735.08
|
|
2025-01-02 03:15:00+00:00,1.03717,1.03717,1.03682,1.03704,538.67
|
|
2025-01-02 03:30:00+00:00,1.03707,1.0374,1.037,1.03718,988.79
|
|
2025-01-02 03:45:00+00:00,1.03718,1.03725,1.03694,1.03715,578.89
|
|
2025-01-02 04:00:00+00:00,1.03716,1.03756,1.03716,1.03743,715.16
|
|
2025-01-02 04:15:00+00:00,1.03742,1.03751,1.03709,1.03711,879.42
|
|
2025-01-02 04:30:00+00:00,1.03712,1.03716,1.03664,1.03669,1041.66
|
|
2025-01-02 04:45:00+00:00,1.03669,1.03705,1.03664,1.03692,622.05
|
|
2025-01-02 05:00:00+00:00,1.03693,1.03706,1.03655,1.03662,946.59
|
|
2025-01-02 05:15:00+00:00,1.03663,1.0367,1.03635,1.03646,929.01
|
|
2025-01-02 05:30:00+00:00,1.03647,1.03653,1.03618,1.03618,688.94
|
|
2025-01-02 05:45:00+00:00,1.03619,1.03648,1.03617,1.03638,706.41
|
|
2025-01-02 06:00:00+00:00,1.03637,1.03637,1.03607,1.03623,962.4
|
|
2025-01-02 06:15:00+00:00,1.03622,1.03633,1.03603,1.03616,823.92
|
|
2025-01-02 06:30:00+00:00,1.03616,1.03639,1.03599,1.03632,1236.93
|
|
2025-01-02 06:45:00+00:00,1.03633,1.0365,1.03622,1.03637,1065.63
|
|
2025-01-02 07:00:00+00:00,1.03637,1.03682,1.03629,1.03675,2585.19
|
|
2025-01-02 07:15:00+00:00,1.03675,1.03695,1.03659,1.03686,1593.65
|
|
2025-01-02 07:30:00+00:00,1.03688,1.03694,1.03659,1.03681,1891.44
|
|
2025-01-02 07:45:00+00:00,1.03682,1.03723,1.03623,1.03627,1816.76
|
|
2025-01-02 08:00:00+00:00,1.03628,1.03709,1.03578,1.03579,3678.2
|
|
2025-01-02 08:15:00+00:00,1.03579,1.03594,1.03483,1.03487,2454.85
|
|
2025-01-02 08:30:00+00:00,1.03487,1.03604,1.03461,1.03581,2414.43
|
|
2025-01-02 08:45:00+00:00,1.03587,1.03628,1.03552,1.03627,1993.78
|
|
2025-01-02 09:00:00+00:00,1.03626,1.03666,1.03569,1.03629,2269.59
|
|
2025-01-02 09:15:00+00:00,1.0363,1.03701,1.03614,1.0362,2350.29
|
|
2025-01-02 09:30:00+00:00,1.0362,1.03647,1.0355,1.03557,1981.02
|
|
2025-01-02 09:45:00+00:00,1.03556,1.03572,1.03493,1.03515,1704.92
|
|
2025-01-02 10:00:00+00:00,1.03514,1.03551,1.03514,1.03536,2085.42
|
|
2025-01-02 10:15:00+00:00,1.03536,1.03568,1.03499,1.03506,1464.97
|
|
2025-01-02 10:30:00+00:00,1.03506,1.03506,1.03398,1.03405,3257.49
|
|
2025-01-02 10:45:00+00:00,1.03406,1.03419,1.03135,1.03168,4946.13
|
|
2025-01-02 11:00:00+00:00,1.03166,1.03324,1.03157,1.03309,2444.65
|
|
2025-01-02 11:15:00+00:00,1.03309,1.0334,1.03218,1.03218,2631.16
|
|
2025-01-02 11:30:00+00:00,1.03218,1.0325,1.0315,1.03238,1985.27
|
|
2025-01-02 11:45:00+00:00,1.03238,1.03322,1.03213,1.03321,1355.67
|
|
2025-01-02 12:00:00+00:00,1.03321,1.03342,1.03271,1.03297,1699.88
|
|
2025-01-02 12:15:00+00:00,1.03297,1.03326,1.03266,1.03293,1266.65
|
|
2025-01-02 12:30:00+00:00,1.03292,1.03314,1.03231,1.03246,2043.46
|
|
2025-01-02 12:45:00+00:00,1.03245,1.03275,1.03148,1.03182,2454.62
|
|
2025-01-02 13:00:00+00:00,1.03181,1.03236,1.03136,1.03175,2365.67
|
|
2025-01-02 13:15:00+00:00,1.03176,1.03219,1.03127,1.03179,2533.91
|
|
2025-01-02 13:30:00+00:00,1.03177,1.03296,1.03112,1.03244,4926.11
|
|
2025-01-02 13:45:00+00:00,1.03243,1.03243,1.03116,1.03133,3912.06
|
|
2025-01-02 14:00:00+00:00,1.03134,1.03144,1.03062,1.03106,4628.71
|
|
2025-01-02 14:15:00+00:00,1.03107,1.032,1.03078,1.03158,4804.23
|
|
2025-01-02 14:30:00+00:00,1.03159,1.03239,1.03101,1.03117,5686.31
|
|
2025-01-02 14:45:00+00:00,1.03116,1.03168,1.03021,1.03038,6267.99
|
|
2025-01-02 15:00:00+00:00,1.03037,1.03087,1.03009,1.03038,6613.66
|
|
2025-01-02 15:15:00+00:00,1.0304,1.03082,1.02809,1.02855,8530.4
|
|
2025-01-02 15:30:00+00:00,1.02855,1.02971,1.02817,1.02918,9618.14
|
|
2025-01-02 15:45:00+00:00,1.02917,1.02923,1.02725,1.02741,12249.01
|
|
2025-01-02 16:00:00+00:00,1.0274,1.02762,1.02237,1.02574,13765.34
|
|
2025-01-02 16:15:00+00:00,1.02574,1.02624,1.02499,1.02531,6677.59
|
|
2025-01-02 16:30:00+00:00,1.02531,1.02552,1.0241,1.02456,6769.96
|
|
2025-01-02 16:45:00+00:00,1.02456,1.02642,1.02429,1.02611,3424.44
|
|
2025-01-02 17:00:00+00:00,1.02611,1.02679,1.02557,1.02632,2979.07
|
|
2025-01-02 17:15:00+00:00,1.02632,1.02656,1.02565,1.02569,2362.73
|
|
2025-01-02 17:30:00+00:00,1.02568,1.02664,1.02513,1.02635,2039.0
|
|
2025-01-02 17:45:00+00:00,1.02637,1.02662,1.02587,1.02648,1917.68
|
|
2025-01-02 18:00:00+00:00,1.02651,1.02662,1.02612,1.02625,1684.39
|
|
2025-01-02 18:15:00+00:00,1.02625,1.02655,1.02601,1.02625,1324.96
|
|
2025-01-02 18:30:00+00:00,1.02625,1.02625,1.02561,1.0261,934.7
|
|
2025-01-02 18:45:00+00:00,1.0261,1.02618,1.02557,1.02563,1099.2
|
|
2025-01-02 19:00:00+00:00,1.02563,1.02592,1.02499,1.0251,1023.21
|
|
2025-01-02 19:15:00+00:00,1.0251,1.02578,1.02492,1.02569,969.62
|
|
2025-01-02 19:30:00+00:00,1.02568,1.02595,1.02524,1.02528,999.79
|
|
2025-01-02 19:45:00+00:00,1.0253,1.02536,1.02477,1.0251,1399.06
|
|
2025-01-02 20:00:00+00:00,1.02511,1.02566,1.02506,1.02547,1391.27
|
|
2025-01-02 20:15:00+00:00,1.02546,1.02631,1.02544,1.02621,760.47
|
|
2025-01-02 20:30:00+00:00,1.02621,1.02645,1.02597,1.02619,604.08
|
|
2025-01-02 20:45:00+00:00,1.02619,1.0264,1.02613,1.02613,492.15
|
|
2025-01-02 21:00:00+00:00,1.02613,1.02655,1.02612,1.02632,264.84
|
|
2025-01-02 21:15:00+00:00,1.0263,1.02656,1.02624,1.0265,235.86
|
|
2025-01-02 21:30:00+00:00,1.02648,1.02677,1.0263,1.02666,354.74
|
|
2025-01-02 21:45:00+00:00,1.02666,1.02687,1.0264,1.0264,795.32
|
|
2025-01-02 22:00:00+00:00,1.0264,1.0264,1.02612,1.02628,87.7
|
|
2025-01-02 22:15:00+00:00,1.02628,1.02663,1.02628,1.02655,136.85
|
|
2025-01-02 22:30:00+00:00,1.02655,1.02661,1.02649,1.02651,1570.4
|
|
2025-01-02 22:45:00+00:00,1.02653,1.02666,1.02643,1.02651,225.9
|
|
2025-01-02 23:00:00+00:00,1.0265,1.0267,1.02646,1.02665,438.03
|
|
2025-01-02 23:15:00+00:00,1.02665,1.02672,1.02648,1.02662,422.96
|
|
2025-01-02 23:30:00+00:00,1.02662,1.02664,1.02649,1.02657,293.99
|
|
2025-01-02 23:45:00+00:00,1.02657,1.0268,1.02652,1.02678,329.15
|
|
2025-01-03 00:00:00+00:00,1.02679,1.02692,1.02663,1.02664,557.59
|
|
2025-01-03 00:15:00+00:00,1.02663,1.02682,1.02659,1.02675,466.19
|
|
2025-01-03 00:30:00+00:00,1.02676,1.02691,1.02673,1.02691,435.5
|
|
2025-01-03 00:45:00+00:00,1.02692,1.02734,1.0269,1.02729,371.89
|
|
2025-01-03 01:00:00+00:00,1.02728,1.02728,1.02689,1.02693,582.57
|
|
2025-01-03 01:15:00+00:00,1.02695,1.02717,1.02671,1.02683,456.02
|
|
2025-01-03 01:30:00+00:00,1.02684,1.02701,1.02673,1.0268,588.47
|
|
2025-01-03 01:45:00+00:00,1.0268,1.02691,1.02665,1.02674,548.48
|
|
2025-01-03 02:00:00+00:00,1.02674,1.02717,1.02668,1.02696,711.13
|
|
2025-01-03 02:15:00+00:00,1.02695,1.02713,1.02676,1.02713,690.49
|
|
2025-01-03 02:30:00+00:00,1.02716,1.02723,1.02703,1.02717,378.32
|
|
2025-01-03 02:45:00+00:00,1.02717,1.02745,1.02712,1.02722,568.26
|
|
2025-01-03 03:00:00+00:00,1.02723,1.02727,1.02715,1.02719,312.1
|
|
2025-01-03 03:15:00+00:00,1.02718,1.02743,1.02705,1.02735,624.06
|
|
2025-01-03 03:30:00+00:00,1.02738,1.02739,1.02706,1.02716,327.63
|
|
2025-01-03 03:45:00+00:00,1.02716,1.02716,1.02687,1.02707,456.51
|
|
2025-01-03 04:00:00+00:00,1.02706,1.02709,1.02675,1.02693,310.77
|
|
2025-01-03 04:15:00+00:00,1.02694,1.02697,1.0267,1.02688,437.73
|
|
2025-01-03 04:30:00+00:00,1.02689,1.02697,1.02675,1.02676,312.93
|
|
2025-01-03 04:45:00+00:00,1.02678,1.02697,1.02673,1.02695,439.68
|
|
2025-01-03 05:00:00+00:00,1.02696,1.02697,1.02661,1.02662,553.26
|
|
2025-01-03 05:15:00+00:00,1.02662,1.02719,1.02646,1.02716,312.69
|
|
2025-01-03 05:30:00+00:00,1.02718,1.02736,1.02712,1.02721,415.62
|
|
2025-01-03 05:45:00+00:00,1.02718,1.02724,1.02697,1.02717,569.82
|
|
2025-01-03 06:00:00+00:00,1.02717,1.02746,1.02715,1.02742,442.98
|
|
2025-01-03 06:15:00+00:00,1.02743,1.02746,1.02734,1.02737,328.68
|
|
2025-01-03 06:30:00+00:00,1.02732,1.02744,1.02722,1.0274,417.36
|
|
2025-01-03 06:45:00+00:00,1.02741,1.02793,1.02736,1.0279,537.75
|
|
2025-01-03 07:00:00+00:00,1.0279,1.02826,1.0276,1.02802,1303.91
|
|
2025-01-03 07:15:00+00:00,1.02802,1.02816,1.02687,1.02782,3220.55
|
|
2025-01-03 07:30:00+00:00,1.02781,1.02847,1.02779,1.02828,1453.83
|
|
2025-01-03 07:45:00+00:00,1.02829,1.02839,1.02806,1.02807,1498.01
|
|
2025-01-03 08:00:00+00:00,1.02806,1.0288,1.02781,1.02844,2253.95
|
|
2025-01-03 08:15:00+00:00,1.02844,1.02879,1.02808,1.02809,1837.59
|
|
2025-01-03 08:30:00+00:00,1.02808,1.02809,1.02729,1.02775,2341.82
|
|
2025-01-03 08:45:00+00:00,1.02774,1.02859,1.02767,1.02803,2122.17
|
|
2025-01-03 09:00:00+00:00,1.02803,1.02946,1.02802,1.02933,3770.6
|
|
2025-01-03 09:15:00+00:00,1.02934,1.02991,1.02918,1.02962,4468.04
|
|
2025-01-03 09:30:00+00:00,1.02962,1.02999,1.02896,1.02896,3206.45
|
|
2025-01-03 09:45:00+00:00,1.02896,1.02913,1.02875,1.02901,2636.61
|
|
2025-01-03 10:00:00+00:00,1.02901,1.02938,1.02837,1.02853,2320.62
|
|
2025-01-03 10:15:00+00:00,1.02853,1.0286,1.028,1.02837,2726.05
|
|
2025-01-03 10:30:00+00:00,1.02837,1.02859,1.0282,1.02837,2516.37
|
|
2025-01-03 10:45:00+00:00,1.02836,1.02848,1.02791,1.02813,2175.95
|
|
2025-01-03 11:00:00+00:00,1.02813,1.02893,1.02813,1.02892,2463.22
|
|
2025-01-03 11:15:00+00:00,1.02891,1.0299,1.02884,1.0298,867.59
|
|
2025-01-03 11:30:00+00:00,1.0298,1.02999,1.02919,1.02997,1282.5
|
|
2025-01-03 11:45:00+00:00,1.02997,1.03028,1.02972,1.02972,1291.56
|
|
2025-01-03 12:00:00+00:00,1.02971,1.03009,1.02946,1.02967,2364.3
|
|
2025-01-03 12:15:00+00:00,1.02966,1.0297,1.02942,1.02961,1713.2
|
|
2025-01-03 12:30:00+00:00,1.0296,1.03007,1.02957,1.02976,1422.31
|
|
2025-01-03 12:45:00+00:00,1.02977,1.03007,1.02952,1.02956,1584.27
|
|
2025-01-03 13:00:00+00:00,1.02958,1.03001,1.02953,1.02976,1461.46
|
|
2025-01-03 13:15:00+00:00,1.02979,1.02981,1.02916,1.02938,2162.43
|
|
2025-01-03 13:30:00+00:00,1.02939,1.03,1.02932,1.02994,1953.11
|
|
2025-01-03 13:45:00+00:00,1.02995,1.02998,1.02915,1.02931,3167.24
|
|
2025-01-03 14:00:00+00:00,1.02931,1.02931,1.0288,1.02898,2267.59
|
|
2025-01-03 14:15:00+00:00,1.029,1.02947,1.02898,1.0291,2011.88
|
|
2025-01-03 14:30:00+00:00,1.02911,1.02983,1.02892,1.02967,2515.31
|
|
2025-01-03 14:45:00+00:00,1.02965,1.03023,1.02954,1.03002,2247.46
|
|
2025-01-03 15:00:00+00:00,1.03001,1.03057,1.02889,1.0289,6062.0
|
|
2025-01-03 15:15:00+00:00,1.02891,1.0291,1.02734,1.0275,4811.67
|
|
2025-01-03 15:30:00+00:00,1.02751,1.02848,1.02729,1.02833,2774.31
|
|
2025-01-03 15:45:00+00:00,1.02833,1.02891,1.02808,1.02891,2629.83
|
|
2025-01-03 16:00:00+00:00,1.02891,1.02943,1.0286,1.02893,2129.16
|
|
2025-01-03 16:15:00+00:00,1.02894,1.02959,1.02894,1.02956,1649.88
|
|
2025-01-03 16:30:00+00:00,1.02957,1.02997,1.02866,1.02897,1832.52
|
|
2025-01-03 16:45:00+00:00,1.02896,1.02908,1.02835,1.02907,1369.98
|
|
2025-01-03 17:00:00+00:00,1.02908,1.03033,1.02908,1.03025,1713.09
|
|
2025-01-03 17:15:00+00:00,1.03025,1.03045,1.02989,1.03022,1386.33
|
|
2025-01-03 17:30:00+00:00,1.03023,1.03057,1.02984,1.02998,1243.48
|
|
2025-01-03 17:45:00+00:00,1.02997,1.03028,1.02972,1.02979,2665.92
|
|
2025-01-03 18:00:00+00:00,1.02979,1.02986,1.02924,1.02981,3030.28
|
|
2025-01-03 18:15:00+00:00,1.02981,1.03013,1.02962,1.03012,1748.69
|
|
2025-01-03 18:30:00+00:00,1.0301,1.03021,1.02975,1.0298,1695.74
|
|
2025-01-03 18:45:00+00:00,1.02982,1.02992,1.02937,1.02973,579.92
|
|
2025-01-03 19:00:00+00:00,1.02971,1.02984,1.02937,1.02979,664.8
|
|
2025-01-03 19:15:00+00:00,1.02979,1.03045,1.02975,1.03037,758.62
|
|
2025-01-03 19:30:00+00:00,1.03037,1.03059,1.03027,1.03055,493.56
|
|
2025-01-03 19:45:00+00:00,1.03054,1.03055,1.02985,1.03012,802.25
|
|
2025-01-03 20:00:00+00:00,1.03011,1.03065,1.02987,1.03065,946.86
|
|
2025-01-03 20:15:00+00:00,1.03065,1.03075,1.03023,1.03029,664.63
|
|
2025-01-03 20:30:00+00:00,1.03028,1.03037,1.03009,1.03017,596.73
|
|
2025-01-03 20:45:00+00:00,1.03018,1.03071,1.03013,1.03059,667.25
|
|
2025-01-03 21:00:00+00:00,1.03058,1.03099,1.03047,1.03071,622.77
|
|
2025-01-03 21:15:00+00:00,1.0307,1.03079,1.03065,1.03076,510.34
|
|
2025-01-03 21:30:00+00:00,1.03076,1.03078,1.03058,1.0307,167.13
|
|
2025-01-03 21:45:00+00:00,1.0307,1.03091,1.03066,1.03066,869.71
|
|
2025-01-05 22:00:00+00:00,1.03015,1.03033,1.03015,1.03033,81.18
|
|
2025-01-05 22:15:00+00:00,1.03033,1.03051,1.03033,1.03047,93.47
|
|
2025-01-05 22:30:00+00:00,1.03047,1.0306,1.03041,1.03058,169.07
|
|
2025-01-05 22:45:00+00:00,1.03058,1.03062,1.02932,1.03009,599.62
|
|
2025-01-05 23:00:00+00:00,1.03009,1.03062,1.03009,1.03052,503.06
|
|
2025-01-05 23:15:00+00:00,1.03054,1.03065,1.03047,1.03054,166.04
|
|
2025-01-05 23:30:00+00:00,1.03053,1.03072,1.03035,1.03071,314.44
|
|
2025-01-05 23:45:00+00:00,1.0307,1.0308,1.0304,1.03051,333.96
|
|
2025-01-06 00:00:00+00:00,1.03051,1.03053,1.02957,1.02965,1144.73
|
|
2025-01-06 00:15:00+00:00,1.02965,1.03001,1.02962,1.02972,655.28
|
|
2025-01-06 00:30:00+00:00,1.02973,1.02977,1.02955,1.02969,635.1
|
|
2025-01-06 00:45:00+00:00,1.02969,1.03046,1.02968,1.03031,654.84
|
|
2025-01-06 01:00:00+00:00,1.03031,1.03068,1.03012,1.03063,720.3
|
|
2025-01-06 01:15:00+00:00,1.03066,1.03112,1.03054,1.0307,1008.34
|
|
2025-01-06 01:30:00+00:00,1.03069,1.03093,1.03052,1.03087,702.96
|
|
2025-01-06 01:45:00+00:00,1.03089,1.03136,1.03079,1.03123,784.82
|
|
2025-01-06 02:00:00+00:00,1.03123,1.03176,1.03107,1.03168,834.03
|
|
2025-01-06 02:15:00+00:00,1.03168,1.03173,1.0312,1.03133,857.24
|
|
2025-01-06 02:30:00+00:00,1.03133,1.03159,1.03117,1.03146,549.51
|
|
2025-01-06 02:45:00+00:00,1.03146,1.03177,1.03145,1.0316,671.16
|
|
2025-01-06 03:00:00+00:00,1.0316,1.03181,1.03145,1.03162,622.77
|
|
2025-01-06 03:15:00+00:00,1.03163,1.03174,1.03147,1.03154,449.76
|
|
2025-01-06 03:30:00+00:00,1.03153,1.03163,1.0313,1.03147,461.55
|
|
2025-01-06 03:45:00+00:00,1.03147,1.03182,1.03142,1.03163,424.87
|
|
2025-01-06 04:00:00+00:00,1.03162,1.03175,1.03139,1.03139,555.7
|
|
2025-01-06 04:15:00+00:00,1.0314,1.03156,1.03128,1.03154,391.83
|
|
2025-01-06 04:30:00+00:00,1.03154,1.0317,1.03153,1.03162,217.44
|
|
2025-01-06 04:45:00+00:00,1.03163,1.0317,1.03148,1.03151,388.39
|
|
2025-01-06 05:00:00+00:00,1.03151,1.03156,1.03134,1.03142,527.64
|
|
2025-01-06 05:15:00+00:00,1.03141,1.03175,1.03123,1.03162,451.53
|
|
2025-01-06 05:30:00+00:00,1.03161,1.03181,1.03125,1.03125,794.46
|
|
2025-01-06 05:45:00+00:00,1.03124,1.03145,1.03084,1.03088,1207.2
|
|
2025-01-06 06:00:00+00:00,1.03087,1.03123,1.03078,1.03115,976.22
|
|
2025-01-06 06:15:00+00:00,1.03115,1.03117,1.03076,1.03089,694.86
|
|
2025-01-06 06:30:00+00:00,1.0309,1.03155,1.0309,1.03155,625.25
|
|
2025-01-06 06:45:00+00:00,1.03156,1.03165,1.03108,1.03125,1179.69
|
|
2025-01-06 07:00:00+00:00,1.03127,1.03159,1.03099,1.03141,945.25
|
|
2025-01-06 07:15:00+00:00,1.03141,1.03198,1.0312,1.03191,959.38
|
|
2025-01-06 07:30:00+00:00,1.03192,1.0327,1.03183,1.03226,1813.45
|
|
2025-01-06 07:45:00+00:00,1.03225,1.03284,1.03214,1.03272,1493.55
|
|
2025-01-06 08:00:00+00:00,1.03274,1.03372,1.03267,1.0337,2833.35
|
|
2025-01-06 08:15:00+00:00,1.03371,1.03421,1.03331,1.03402,2578.8
|
|
2025-01-06 08:30:00+00:00,1.03403,1.03435,1.0335,1.0335,2338.57
|
|
2025-01-06 08:45:00+00:00,1.03349,1.03525,1.03326,1.035,2841.12
|
|
2025-01-06 09:00:00+00:00,1.03499,1.03688,1.03401,1.03569,5605.0
|
|
2025-01-06 09:15:00+00:00,1.0357,1.03669,1.03546,1.03582,2653.32
|
|
2025-01-06 09:30:00+00:00,1.03583,1.03592,1.03497,1.03519,2257.17
|
|
2025-01-06 09:45:00+00:00,1.03519,1.03561,1.03507,1.03554,2036.83
|
|
2025-01-06 10:00:00+00:00,1.03556,1.0358,1.03453,1.03454,2008.99
|
|
2025-01-06 10:15:00+00:00,1.03453,1.0349,1.03423,1.03451,1564.93
|
|
2025-01-06 10:30:00+00:00,1.0345,1.03487,1.0342,1.03421,1171.18
|
|
2025-01-06 10:45:00+00:00,1.03425,1.03438,1.0335,1.0335,1854.78
|
|
2025-01-06 11:00:00+00:00,1.03349,1.03888,1.03287,1.03785,5269.7
|
|
2025-01-06 11:15:00+00:00,1.03784,1.04167,1.03779,1.04134,9352.08
|
|
2025-01-06 11:30:00+00:00,1.04136,1.04325,1.04129,1.04174,7708.25
|
|
2025-01-06 11:45:00+00:00,1.04173,1.04221,1.04084,1.04217,5137.54
|
|
2025-01-06 12:00:00+00:00,1.04218,1.04305,1.04103,1.04107,3919.82
|
|
2025-01-06 12:15:00+00:00,1.04105,1.04179,1.03983,1.03991,4432.53
|
|
2025-01-06 12:30:00+00:00,1.03991,1.04071,1.0392,1.04046,3418.53
|
|
2025-01-06 12:45:00+00:00,1.04045,1.04132,1.03961,1.04108,3382.71
|
|
2025-01-06 13:00:00+00:00,1.04112,1.04258,1.04108,1.04234,3604.37
|
|
2025-01-06 13:15:00+00:00,1.04235,1.04367,1.04201,1.04355,3982.71
|
|
2025-01-06 13:30:00+00:00,1.04356,1.04358,1.04098,1.04101,5088.63
|
|
2025-01-06 13:45:00+00:00,1.041,1.04183,1.04043,1.04167,4084.28
|
|
2025-01-06 14:00:00+00:00,1.04168,1.04237,1.04098,1.04102,4324.13
|
|
2025-01-06 14:15:00+00:00,1.04102,1.0411,1.03527,1.03813,20927.62
|
|
2025-01-06 14:30:00+00:00,1.03812,1.03856,1.03666,1.03687,8543.94
|
|
2025-01-06 14:45:00+00:00,1.03692,1.03988,1.03692,1.03925,5340.36
|
|
2025-01-06 15:00:00+00:00,1.03925,1.03987,1.038,1.03855,8143.47
|
|
2025-01-06 15:15:00+00:00,1.03855,1.03861,1.03758,1.03808,6509.31
|
|
2025-01-06 15:30:00+00:00,1.03809,1.03846,1.03712,1.03753,7416.46
|
|
2025-01-06 15:45:00+00:00,1.03753,1.03985,1.03751,1.03935,9855.89
|
|
2025-01-06 16:00:00+00:00,1.03936,1.03974,1.03854,1.03899,6902.99
|
|
2025-01-06 16:15:00+00:00,1.03899,1.03961,1.03866,1.03948,4938.35
|
|
2025-01-06 16:30:00+00:00,1.03948,1.04027,1.03946,1.03982,4051.99
|
|
2025-01-06 16:45:00+00:00,1.03983,1.03989,1.0392,1.03967,4538.02
|
|
2025-01-06 17:00:00+00:00,1.03968,1.03968,1.03821,1.03826,7053.85
|
|
2025-01-06 17:15:00+00:00,1.0383,1.03866,1.03805,1.03833,3274.43
|
|
2025-01-06 17:30:00+00:00,1.03832,1.03855,1.03802,1.03822,2530.07
|
|
2025-01-06 17:45:00+00:00,1.0382,1.03878,1.03793,1.03873,2228.9
|
|
2025-01-06 18:00:00+00:00,1.03873,1.03892,1.0377,1.03828,1793.97
|
|
2025-01-06 18:15:00+00:00,1.03828,1.03878,1.03801,1.03856,1226.05
|
|
2025-01-06 18:30:00+00:00,1.03855,1.03881,1.03795,1.03842,1067.3
|
|
2025-01-06 18:45:00+00:00,1.03846,1.03873,1.03808,1.03818,1044.24
|
|
2025-01-06 19:00:00+00:00,1.03819,1.03863,1.03788,1.03844,1192.69
|
|
2025-01-06 19:15:00+00:00,1.03843,1.03901,1.03841,1.03881,1774.76
|
|
2025-01-06 19:30:00+00:00,1.0388,1.03917,1.03872,1.03885,1091.77
|
|
2025-01-06 19:45:00+00:00,1.03885,1.03898,1.03858,1.03882,839.51
|
|
2025-01-06 20:00:00+00:00,1.03883,1.03918,1.03868,1.03916,759.48
|
|
2025-01-06 20:15:00+00:00,1.03917,1.03919,1.03885,1.03892,754.44
|
|
2025-01-06 20:30:00+00:00,1.03892,1.03892,1.03861,1.03879,931.63
|
|
2025-01-06 20:45:00+00:00,1.0388,1.03882,1.03859,1.03877,1539.02
|
|
2025-01-06 21:00:00+00:00,1.03879,1.03886,1.0386,1.03878,495.95
|
|
2025-01-06 21:15:00+00:00,1.03878,1.03921,1.03874,1.0391,529.69
|
|
2025-01-06 21:30:00+00:00,1.03911,1.03916,1.03887,1.03896,489.22
|
|
2025-01-06 21:45:00+00:00,1.03895,1.03902,1.03885,1.03895,603.54
|
|
2025-01-06 22:00:00+00:00,1.03893,1.03906,1.0385,1.03885,95.01
|
|
2025-01-06 22:15:00+00:00,1.03885,1.03903,1.03885,1.03901,156.18
|
|
2025-01-06 22:30:00+00:00,1.03901,1.03909,1.03885,1.03903,248.7
|
|
2025-01-06 22:45:00+00:00,1.03904,1.03904,1.0388,1.0389,652.18
|
|
2025-01-06 23:00:00+00:00,1.0389,1.03901,1.03856,1.03856,1111.97
|
|
2025-01-06 23:15:00+00:00,1.03856,1.03856,1.03824,1.0383,331.9
|
|
2025-01-06 23:30:00+00:00,1.0383,1.03858,1.03824,1.03852,226.97
|
|
2025-01-06 23:45:00+00:00,1.03851,1.03852,1.03816,1.03831,209.53
|
|
2025-01-07 00:00:00+00:00,1.03831,1.03835,1.03805,1.03813,502.63
|
|
2025-01-07 00:15:00+00:00,1.03813,1.03822,1.03771,1.03772,513.34
|
|
2025-01-07 00:30:00+00:00,1.03774,1.03812,1.03772,1.03812,415.84
|
|
2025-01-07 00:45:00+00:00,1.03812,1.03853,1.03803,1.03842,853.08
|
|
2025-01-07 01:00:00+00:00,1.03841,1.03846,1.03775,1.03793,919.87
|
|
2025-01-07 01:15:00+00:00,1.03793,1.03827,1.03783,1.03798,646.73
|
|
2025-01-07 01:30:00+00:00,1.03798,1.03801,1.03761,1.0377,707.98
|
|
2025-01-07 01:45:00+00:00,1.0377,1.03832,1.03766,1.03811,1048.94
|
|
2025-01-07 02:00:00+00:00,1.03811,1.03853,1.03809,1.03829,692.7
|
|
2025-01-07 02:15:00+00:00,1.03828,1.03846,1.03821,1.03842,555.49
|
|
2025-01-07 02:30:00+00:00,1.03842,1.03842,1.03816,1.03826,742.38
|
|
2025-01-07 02:45:00+00:00,1.03826,1.03834,1.03799,1.03822,801.76
|
|
2025-01-07 03:00:00+00:00,1.03821,1.0383,1.038,1.03828,618.06
|
|
2025-01-07 03:15:00+00:00,1.03828,1.03855,1.03828,1.03855,362.34
|
|
2025-01-07 03:30:00+00:00,1.03855,1.03929,1.03855,1.03924,849.31
|
|
2025-01-07 03:45:00+00:00,1.03924,1.03928,1.039,1.03927,432.45
|
|
2025-01-07 04:00:00+00:00,1.03927,1.03933,1.03905,1.03907,424.12
|
|
2025-01-07 04:15:00+00:00,1.03907,1.03927,1.03905,1.03927,330.96
|
|
2025-01-07 04:30:00+00:00,1.03927,1.03943,1.03917,1.03928,350.78
|
|
2025-01-07 04:45:00+00:00,1.03928,1.03938,1.03913,1.03917,274.53
|
|
2025-01-07 05:00:00+00:00,1.03918,1.03935,1.03909,1.03932,248.25
|
|
2025-01-07 05:15:00+00:00,1.03933,1.03961,1.03932,1.03953,557.78
|
|
2025-01-07 05:30:00+00:00,1.03954,1.04031,1.03954,1.04024,928.38
|
|
2025-01-07 05:45:00+00:00,1.04024,1.04029,1.03959,1.03967,1164.1
|
|
2025-01-07 06:00:00+00:00,1.03967,1.04041,1.03964,1.04018,886.35
|
|
2025-01-07 06:15:00+00:00,1.04017,1.04033,1.03984,1.04004,598.21
|
|
2025-01-07 06:30:00+00:00,1.04005,1.04024,1.03978,1.03987,971.67
|
|
2025-01-07 06:45:00+00:00,1.03988,1.03988,1.03963,1.03974,620.36
|
|
2025-01-07 07:00:00+00:00,1.03975,1.041,1.03975,1.0409,1425.58
|
|
2025-01-07 07:15:00+00:00,1.04092,1.04159,1.04068,1.04127,1361.43
|
|
2025-01-07 07:30:00+00:00,1.04127,1.04244,1.04104,1.04229,2509.96
|
|
2025-01-07 07:45:00+00:00,1.04231,1.04231,1.04093,1.04145,3181.36
|
|
2025-01-07 08:00:00+00:00,1.04147,1.04208,1.04102,1.04102,3348.39
|
|
2025-01-07 08:15:00+00:00,1.04102,1.0414,1.04031,1.04064,3239.4
|
|
2025-01-07 08:30:00+00:00,1.04063,1.04155,1.04053,1.04155,2978.22
|
|
2025-01-07 08:45:00+00:00,1.04156,1.04253,1.04136,1.0425,2372.9
|
|
2025-01-07 09:00:00+00:00,1.04252,1.04342,1.04244,1.04263,2785.07
|
|
2025-01-07 09:15:00+00:00,1.04264,1.04285,1.0424,1.04252,1828.31
|
|
2025-01-07 09:30:00+00:00,1.04251,1.043,1.04246,1.04281,1709.94
|
|
2025-01-07 09:45:00+00:00,1.0428,1.04296,1.04241,1.04274,1553.67
|
|
2025-01-07 10:00:00+00:00,1.04274,1.04302,1.04166,1.04275,4645.26
|
|
2025-01-07 10:15:00+00:00,1.04275,1.04343,1.04226,1.04229,1883.96
|
|
2025-01-07 10:30:00+00:00,1.0423,1.04264,1.04208,1.04262,2811.19
|
|
2025-01-07 10:45:00+00:00,1.04262,1.04341,1.04242,1.04278,1606.73
|
|
2025-01-07 11:00:00+00:00,1.04278,1.04282,1.04189,1.04202,2084.49
|
|
2025-01-07 11:15:00+00:00,1.04202,1.04207,1.04092,1.04093,3726.18
|
|
2025-01-07 11:30:00+00:00,1.04092,1.04113,1.04051,1.04109,4007.87
|
|
2025-01-07 11:45:00+00:00,1.04111,1.04148,1.04087,1.04133,2242.19
|
|
2025-01-07 12:00:00+00:00,1.04134,1.04168,1.04088,1.04097,2405.99
|
|
2025-01-07 12:15:00+00:00,1.04097,1.04126,1.04038,1.04053,4308.94
|
|
2025-01-07 12:30:00+00:00,1.04053,1.0406,1.0392,1.03941,5915.61
|
|
2025-01-07 12:45:00+00:00,1.03941,1.03988,1.03871,1.03892,12594.54
|
|
2025-01-07 13:00:00+00:00,1.03891,1.03976,1.03884,1.03964,5082.37
|
|
2025-01-07 13:15:00+00:00,1.03965,1.04038,1.03935,1.04013,3478.96
|
|
2025-01-07 13:30:00+00:00,1.04014,1.04052,1.03952,1.03956,4845.8
|
|
2025-01-07 13:45:00+00:00,1.03957,1.03969,1.03866,1.03965,4569.11
|
|
2025-01-07 14:00:00+00:00,1.03965,1.03969,1.03899,1.039,5904.56
|
|
2025-01-07 14:15:00+00:00,1.039,1.03967,1.03892,1.03954,6180.5
|
|
2025-01-07 14:30:00+00:00,1.03953,1.03971,1.0391,1.03925,6904.49
|
|
2025-01-07 14:45:00+00:00,1.03926,1.03975,1.03911,1.03925,5482.39
|
|
2025-01-07 15:00:00+00:00,1.03929,1.03929,1.03587,1.03681,15096.8
|
|
2025-01-07 15:15:00+00:00,1.03679,1.03804,1.03649,1.03791,13367.26
|
|
2025-01-07 15:30:00+00:00,1.03792,1.03806,1.03633,1.03638,12257.33
|
|
2025-01-07 15:45:00+00:00,1.03637,1.03733,1.03551,1.03727,13489.38
|
|
2025-01-07 16:00:00+00:00,1.03727,1.03749,1.03644,1.03645,10369.33
|
|
2025-01-07 16:15:00+00:00,1.03646,1.03728,1.03636,1.03662,7559.32
|
|
2025-01-07 16:30:00+00:00,1.03661,1.03811,1.03625,1.0376,5388.26
|
|
2025-01-07 16:45:00+00:00,1.03761,1.03772,1.03631,1.03681,3457.24
|
|
2025-01-07 17:00:00+00:00,1.03681,1.03723,1.03615,1.0363,3533.87
|
|
2025-01-07 17:15:00+00:00,1.0363,1.03735,1.03537,1.0369,3426.04
|
|
2025-01-07 17:30:00+00:00,1.0369,1.03738,1.03642,1.03651,2337.1
|
|
2025-01-07 17:45:00+00:00,1.03651,1.03689,1.03615,1.03667,1728.83
|
|
2025-01-07 18:00:00+00:00,1.03666,1.03692,1.03565,1.03601,2807.45
|
|
2025-01-07 18:15:00+00:00,1.03602,1.03685,1.03596,1.0361,2838.59
|
|
2025-01-07 18:30:00+00:00,1.0361,1.0361,1.03517,1.03521,2207.21
|
|
2025-01-07 18:45:00+00:00,1.0352,1.03554,1.03493,1.03543,1988.84
|
|
2025-01-07 19:00:00+00:00,1.03543,1.03587,1.03527,1.03549,1917.61
|
|
2025-01-07 19:15:00+00:00,1.0355,1.03575,1.0352,1.03575,939.83
|
|
2025-01-07 19:30:00+00:00,1.03575,1.03588,1.03532,1.03587,2310.09
|
|
2025-01-07 19:45:00+00:00,1.03587,1.03596,1.03537,1.03551,2544.67
|
|
2025-01-07 20:00:00+00:00,1.0355,1.0356,1.03485,1.03502,2685.45
|
|
2025-01-07 20:15:00+00:00,1.03503,1.03506,1.03465,1.03475,2109.89
|
|
2025-01-07 20:30:00+00:00,1.03476,1.0348,1.03449,1.03457,3114.53
|
|
2025-01-07 20:45:00+00:00,1.03456,1.03478,1.0344,1.03443,2097.76
|
|
2025-01-07 21:00:00+00:00,1.03443,1.03443,1.03406,1.03427,576.15
|
|
2025-01-07 21:15:00+00:00,1.03426,1.03432,1.03407,1.03431,592.34
|
|
2025-01-07 21:30:00+00:00,1.03432,1.03434,1.03403,1.03405,685.47
|
|
2025-01-07 21:45:00+00:00,1.03405,1.03416,1.03394,1.03394,916.02
|
|
2025-01-07 22:00:00+00:00,1.03395,1.03416,1.03388,1.03408,375.18
|
|
2025-01-07 22:15:00+00:00,1.03412,1.03416,1.03394,1.03415,209.88
|
|
2025-01-07 22:30:00+00:00,1.03415,1.03425,1.03401,1.03418,276.3
|
|
2025-01-07 22:45:00+00:00,1.03417,1.03426,1.03415,1.03421,136.35
|
|
2025-01-07 23:00:00+00:00,1.03421,1.03436,1.03391,1.03395,758.67
|
|
2025-01-07 23:15:00+00:00,1.03395,1.03426,1.03394,1.03422,509.67
|
|
2025-01-07 23:30:00+00:00,1.03421,1.03445,1.0342,1.03445,708.54
|
|
2025-01-07 23:45:00+00:00,1.03445,1.03449,1.0341,1.03415,1249.53
|
|
2025-01-08 00:00:00+00:00,1.03416,1.03456,1.03416,1.03453,1974.03
|
|
2025-01-08 00:15:00+00:00,1.03454,1.03492,1.03448,1.0349,1344.11
|
|
2025-01-08 00:30:00+00:00,1.03489,1.03492,1.03443,1.03487,2144.22
|
|
2025-01-08 00:45:00+00:00,1.03486,1.03486,1.03439,1.03467,1908.38
|
|
2025-01-08 01:00:00+00:00,1.03468,1.03494,1.03452,1.03472,1852.2
|
|
2025-01-08 01:15:00+00:00,1.03474,1.03491,1.03462,1.03487,1467.55
|
|
2025-01-08 01:30:00+00:00,1.03486,1.03522,1.03472,1.03501,1980.33
|
|
2025-01-08 01:45:00+00:00,1.035,1.03529,1.03483,1.03528,2033.69
|
|
2025-01-08 02:00:00+00:00,1.03529,1.03547,1.03522,1.03542,1587.71
|
|
2025-01-08 02:15:00+00:00,1.03541,1.03544,1.03524,1.03529,990.11
|
|
2025-01-08 02:30:00+00:00,1.0353,1.03535,1.03514,1.03535,1265.36
|
|
2025-01-08 02:45:00+00:00,1.03534,1.03545,1.03522,1.03541,958.47
|
|
2025-01-08 03:00:00+00:00,1.03541,1.03541,1.03523,1.03523,1088.25
|
|
2025-01-08 03:15:00+00:00,1.03521,1.03533,1.035,1.03502,1164.5
|
|
2025-01-08 03:30:00+00:00,1.03502,1.03503,1.03462,1.03467,1268.18
|
|
2025-01-08 03:45:00+00:00,1.03467,1.03493,1.03467,1.03477,533.25
|
|
2025-01-08 04:00:00+00:00,1.03476,1.0352,1.03475,1.03518,731.43
|
|
2025-01-08 04:15:00+00:00,1.03517,1.03518,1.03494,1.03502,906.69
|
|
2025-01-08 04:30:00+00:00,1.03503,1.03512,1.03477,1.03477,861.27
|
|
2025-01-08 04:45:00+00:00,1.03477,1.03514,1.03474,1.03512,867.6
|
|
2025-01-08 05:00:00+00:00,1.03512,1.0352,1.03495,1.03502,911.18
|
|
2025-01-08 05:15:00+00:00,1.03502,1.03552,1.03501,1.03548,944.95
|
|
2025-01-08 05:30:00+00:00,1.03549,1.03557,1.03532,1.03532,764.51
|
|
2025-01-08 05:45:00+00:00,1.03531,1.03557,1.03529,1.03549,1091.37
|
|
2025-01-08 06:00:00+00:00,1.03549,1.03575,1.03548,1.03567,1779.31
|
|
2025-01-08 06:15:00+00:00,1.03567,1.03573,1.03531,1.03543,1620.02
|
|
2025-01-08 06:30:00+00:00,1.03541,1.03562,1.03527,1.03552,1820.28
|
|
2025-01-08 06:45:00+00:00,1.03553,1.03566,1.03461,1.03512,1935.26
|
|
2025-01-08 07:00:00+00:00,1.03512,1.03513,1.03411,1.03453,5333.11
|
|
2025-01-08 07:15:00+00:00,1.03454,1.03478,1.03431,1.03445,4247.94
|
|
2025-01-08 07:30:00+00:00,1.03445,1.03445,1.03342,1.03356,5005.26
|
|
2025-01-08 07:45:00+00:00,1.03356,1.03374,1.03285,1.03324,6237.86
|
|
2025-01-08 08:00:00+00:00,1.03324,1.0338,1.0322,1.03305,5756.43
|
|
2025-01-08 08:15:00+00:00,1.03306,1.03397,1.03251,1.03254,3982.97
|
|
2025-01-08 08:30:00+00:00,1.03254,1.03327,1.03236,1.03282,3926.52
|
|
2025-01-08 08:45:00+00:00,1.03281,1.03281,1.03179,1.03187,7440.06
|
|
2025-01-08 09:00:00+00:00,1.03187,1.03263,1.03183,1.03246,7547.4
|
|
2025-01-08 09:15:00+00:00,1.03245,1.03261,1.03154,1.03205,5829.86
|
|
2025-01-08 09:30:00+00:00,1.03206,1.03247,1.03183,1.03225,3015.68
|
|
2025-01-08 09:45:00+00:00,1.03226,1.03226,1.03169,1.03194,2406.07
|
|
2025-01-08 10:00:00+00:00,1.03193,1.03211,1.031,1.03141,2189.52
|
|
2025-01-08 10:15:00+00:00,1.03143,1.03177,1.03125,1.03148,4170.49
|
|
2025-01-08 10:30:00+00:00,1.03147,1.0316,1.03111,1.03143,2935.09
|
|
2025-01-08 10:45:00+00:00,1.03142,1.03203,1.03125,1.03191,2362.97
|
|
2025-01-08 11:00:00+00:00,1.03189,1.03198,1.03111,1.03111,3837.88
|
|
2025-01-08 11:15:00+00:00,1.0311,1.03117,1.03002,1.03003,6645.17
|
|
2025-01-08 11:30:00+00:00,1.03004,1.03005,1.02731,1.0285,12035.52
|
|
2025-01-08 11:45:00+00:00,1.02848,1.02978,1.02846,1.02976,7478.82
|
|
2025-01-08 12:00:00+00:00,1.02975,1.02998,1.02894,1.02895,5205.09
|
|
2025-01-08 12:15:00+00:00,1.02894,1.02929,1.02844,1.02888,8856.04
|
|
2025-01-08 12:30:00+00:00,1.02888,1.03001,1.02832,1.02923,5973.05
|
|
2025-01-08 12:45:00+00:00,1.02924,1.02947,1.02808,1.02827,6622.91
|
|
2025-01-08 13:00:00+00:00,1.02825,1.02947,1.02808,1.02887,9021.07
|
|
2025-01-08 13:15:00+00:00,1.02887,1.03041,1.02887,1.02955,6404.86
|
|
2025-01-08 13:30:00+00:00,1.02955,1.03022,1.02905,1.02943,14421.85
|
|
2025-01-08 13:45:00+00:00,1.02942,1.03042,1.02909,1.03033,9251.73
|
|
2025-01-08 14:00:00+00:00,1.03033,1.03075,1.0297,1.02987,5930.4
|
|
2025-01-08 14:15:00+00:00,1.02987,1.0299,1.02931,1.02934,5116.6
|
|
2025-01-08 14:30:00+00:00,1.02934,1.02967,1.02903,1.02928,6064.46
|
|
2025-01-08 14:45:00+00:00,1.02928,1.03019,1.0289,1.02914,6269.96
|
|
2025-01-08 15:00:00+00:00,1.02913,1.03098,1.02913,1.03076,5917.64
|
|
2025-01-08 15:15:00+00:00,1.03077,1.03085,1.03001,1.03009,7279.01
|
|
2025-01-08 15:30:00+00:00,1.0301,1.03029,1.02952,1.0299,6699.47
|
|
2025-01-08 15:45:00+00:00,1.02989,1.03036,1.02953,1.03016,5408.61
|
|
2025-01-08 16:00:00+00:00,1.03017,1.03023,1.02944,1.02995,6293.91
|
|
2025-01-08 16:15:00+00:00,1.02995,1.03082,1.02966,1.03035,4263.96
|
|
2025-01-08 16:30:00+00:00,1.03034,1.03113,1.03019,1.03052,5484.38
|
|
2025-01-08 16:45:00+00:00,1.03053,1.03144,1.03019,1.03125,4911.83
|
|
2025-01-08 17:00:00+00:00,1.03127,1.03133,1.03026,1.03038,4451.57
|
|
2025-01-08 17:15:00+00:00,1.03039,1.03053,1.02984,1.03029,6846.2
|
|
2025-01-08 17:30:00+00:00,1.03028,1.03049,1.02982,1.03049,3314.9
|
|
2025-01-08 17:45:00+00:00,1.03049,1.03063,1.03016,1.03053,2434.85
|
|
2025-01-08 18:00:00+00:00,1.03053,1.0312,1.03053,1.03071,2256.22
|
|
2025-01-08 18:15:00+00:00,1.03071,1.03133,1.0307,1.0312,1409.06
|
|
2025-01-08 18:30:00+00:00,1.0312,1.03158,1.0311,1.03156,1198.14
|
|
2025-01-08 18:45:00+00:00,1.03156,1.03157,1.03106,1.03124,1421.31
|
|
2025-01-08 19:00:00+00:00,1.03126,1.03186,1.03122,1.03127,1813.08
|
|
2025-01-08 19:15:00+00:00,1.03129,1.03242,1.03129,1.03237,1357.79
|
|
2025-01-08 19:30:00+00:00,1.03236,1.03236,1.03116,1.03116,1922.04
|
|
2025-01-08 19:45:00+00:00,1.03116,1.03125,1.03081,1.0309,1425.94
|
|
2025-01-08 20:00:00+00:00,1.03091,1.03121,1.03079,1.03088,940.15
|
|
2025-01-08 20:15:00+00:00,1.03088,1.03131,1.03088,1.03116,1368.52
|
|
2025-01-08 20:30:00+00:00,1.03116,1.03152,1.03107,1.03152,677.74
|
|
2025-01-08 20:45:00+00:00,1.03152,1.03167,1.0313,1.0316,791.26
|
|
2025-01-08 21:00:00+00:00,1.03161,1.03191,1.0316,1.03172,400.63
|
|
2025-01-08 21:15:00+00:00,1.03174,1.03181,1.03155,1.03157,211.76
|
|
2025-01-08 21:30:00+00:00,1.03156,1.03163,1.03146,1.03153,359.62
|
|
2025-01-08 21:45:00+00:00,1.03154,1.03196,1.03154,1.03178,421.64
|
|
2025-01-08 22:00:00+00:00,1.03178,1.03178,1.03156,1.03157,294.9
|
|
2025-01-08 22:15:00+00:00,1.03158,1.03177,1.03158,1.03176,143.1
|
|
2025-01-08 22:30:00+00:00,1.0318,1.03181,1.03172,1.03178,57.96
|
|
2025-01-08 22:45:00+00:00,1.03178,1.03179,1.03174,1.03178,88.38
|
|
2025-01-08 23:00:00+00:00,1.03178,1.03186,1.03152,1.03156,268.2
|
|
2025-01-08 23:15:00+00:00,1.03156,1.03157,1.03138,1.03151,275.94
|
|
2025-01-08 23:30:00+00:00,1.03152,1.03167,1.03149,1.03164,226.13
|
|
2025-01-08 23:45:00+00:00,1.03165,1.03166,1.03132,1.03132,241.9
|
|
2025-01-09 00:00:00+00:00,1.03133,1.03147,1.03105,1.03112,677.04
|
|
2025-01-09 00:15:00+00:00,1.03111,1.03124,1.03106,1.03121,1542.87
|
|
2025-01-09 00:30:00+00:00,1.03122,1.03124,1.03049,1.03083,2096.25
|
|
2025-01-09 00:45:00+00:00,1.03083,1.03133,1.03071,1.03131,1840.6
|
|
2025-01-09 01:00:00+00:00,1.03131,1.03147,1.03114,1.03133,1955.25
|
|
2025-01-09 01:15:00+00:00,1.03133,1.03173,1.03133,1.03162,1697.09
|
|
2025-01-09 01:30:00+00:00,1.0316,1.03164,1.03134,1.03141,1831.95
|
|
2025-01-09 01:45:00+00:00,1.0314,1.03149,1.03121,1.03143,1403.76
|
|
2025-01-09 02:00:00+00:00,1.03144,1.03174,1.03141,1.03171,1202.46
|
|
2025-01-09 02:15:00+00:00,1.03172,1.032,1.03167,1.03168,839.69
|
|
2025-01-09 02:30:00+00:00,1.03169,1.03172,1.03148,1.03163,1146.0
|
|
2025-01-09 02:45:00+00:00,1.03163,1.03176,1.03154,1.03165,1593.86
|
|
2025-01-09 03:00:00+00:00,1.03165,1.03214,1.0316,1.03203,1160.85
|
|
2025-01-09 03:15:00+00:00,1.03203,1.03209,1.03176,1.03183,1251.0
|
|
2025-01-09 03:30:00+00:00,1.03183,1.032,1.03178,1.03181,1234.41
|
|
2025-01-09 03:45:00+00:00,1.03182,1.03184,1.03108,1.0311,1237.91
|
|
2025-01-09 04:00:00+00:00,1.03109,1.03123,1.03056,1.03072,1598.29
|
|
2025-01-09 04:15:00+00:00,1.03073,1.03097,1.03059,1.03095,1332.31
|
|
2025-01-09 04:30:00+00:00,1.03094,1.03094,1.03067,1.03078,1053.91
|
|
2025-01-09 04:45:00+00:00,1.03077,1.03093,1.03073,1.0309,990.98
|
|
2025-01-09 05:00:00+00:00,1.03089,1.03117,1.03076,1.03109,1928.81
|
|
2025-01-09 05:15:00+00:00,1.03108,1.03125,1.03093,1.03096,1109.37
|
|
2025-01-09 05:30:00+00:00,1.03097,1.0312,1.03082,1.03084,1983.72
|
|
2025-01-09 05:45:00+00:00,1.03083,1.03111,1.03053,1.03066,1655.89
|
|
2025-01-09 06:00:00+00:00,1.03065,1.03067,1.0297,1.02992,3004.37
|
|
2025-01-09 06:15:00+00:00,1.02993,1.0303,1.02993,1.03012,2270.75
|
|
2025-01-09 06:30:00+00:00,1.03012,1.03065,1.03009,1.03057,1394.74
|
|
2025-01-09 06:45:00+00:00,1.03057,1.03082,1.0297,1.03002,2977.67
|
|
2025-01-09 07:00:00+00:00,1.03001,1.03063,1.02992,1.03052,2659.22
|
|
2025-01-09 07:15:00+00:00,1.03053,1.03082,1.03022,1.03033,2559.65
|
|
2025-01-09 07:30:00+00:00,1.03034,1.03036,1.0293,1.0294,3851.73
|
|
2025-01-09 07:45:00+00:00,1.02939,1.02966,1.02877,1.02909,4850.51
|
|
2025-01-09 08:00:00+00:00,1.0291,1.02972,1.02836,1.02941,7851.74
|
|
2025-01-09 08:15:00+00:00,1.02942,1.03043,1.02927,1.02992,5991.05
|
|
2025-01-09 08:30:00+00:00,1.0299,1.03046,1.0298,1.03006,5021.64
|
|
2025-01-09 08:45:00+00:00,1.03006,1.03076,1.02977,1.03076,4122.14
|
|
2025-01-09 09:00:00+00:00,1.03077,1.03099,1.03031,1.03063,4160.14
|
|
2025-01-09 09:15:00+00:00,1.03063,1.03175,1.03049,1.03133,3398.38
|
|
2025-01-09 09:30:00+00:00,1.03134,1.03155,1.03092,1.03107,3856.5
|
|
2025-01-09 09:45:00+00:00,1.0311,1.03117,1.03031,1.03056,3520.08
|
|
2025-01-09 10:00:00+00:00,1.03057,1.03068,1.03001,1.03063,3362.94
|
|
2025-01-09 10:15:00+00:00,1.03063,1.03124,1.03053,1.03106,2700.68
|
|
2025-01-09 10:30:00+00:00,1.03105,1.03114,1.02996,1.03022,4213.66
|
|
2025-01-09 10:45:00+00:00,1.03023,1.03076,1.03017,1.03029,4301.57
|
|
2025-01-09 11:00:00+00:00,1.0303,1.03035,1.02995,1.03002,4877.03
|
|
2025-01-09 11:15:00+00:00,1.03001,1.03018,1.02968,1.03002,4219.31
|
|
2025-01-09 11:30:00+00:00,1.03003,1.03018,1.02984,1.03015,3351.82
|
|
2025-01-09 11:45:00+00:00,1.03015,1.03044,1.02996,1.03011,3202.99
|
|
2025-01-09 12:00:00+00:00,1.03011,1.03029,1.02996,1.03017,2871.96
|
|
2025-01-09 12:15:00+00:00,1.03016,1.0304,1.02982,1.0301,2574.4
|
|
2025-01-09 12:30:00+00:00,1.03011,1.03032,1.02959,1.02993,2700.35
|
|
2025-01-09 12:45:00+00:00,1.02994,1.03049,1.02984,1.03034,2046.78
|
|
2025-01-09 13:00:00+00:00,1.03034,1.0308,1.03008,1.03064,3037.67
|
|
2025-01-09 13:15:00+00:00,1.03064,1.03123,1.03054,1.03117,3324.37
|
|
2025-01-09 13:30:00+00:00,1.03118,1.0319,1.03114,1.03124,2329.06
|
|
2025-01-09 13:45:00+00:00,1.03124,1.03134,1.03053,1.03078,3001.97
|
|
2025-01-09 14:00:00+00:00,1.03078,1.03131,1.03072,1.03124,3956.29
|
|
2025-01-09 14:15:00+00:00,1.03123,1.03145,1.03089,1.03099,3641.09
|
|
2025-01-09 14:30:00+00:00,1.03099,1.03119,1.03052,1.03082,3272.14
|
|
2025-01-09 14:45:00+00:00,1.03081,1.03112,1.03053,1.03073,4129.64
|
|
2025-01-09 15:00:00+00:00,1.03073,1.03095,1.03002,1.03032,2863.72
|
|
2025-01-09 15:15:00+00:00,1.03031,1.03051,1.03006,1.03042,1960.71
|
|
2025-01-09 15:30:00+00:00,1.03042,1.03042,1.02971,1.02978,2258.79
|
|
2025-01-09 15:45:00+00:00,1.02978,1.03015,1.02947,1.02992,4347.89
|
|
2025-01-09 16:00:00+00:00,1.02993,1.03,1.02935,1.02983,3214.54
|
|
2025-01-09 16:15:00+00:00,1.02983,1.02995,1.02936,1.0295,2457.3
|
|
2025-01-09 16:30:00+00:00,1.02951,1.03007,1.0291,1.03006,2665.23
|
|
2025-01-09 16:45:00+00:00,1.03005,1.0301,1.02962,1.02972,2074.78
|
|
2025-01-09 17:00:00+00:00,1.02973,1.03017,1.02972,1.02997,2064.44
|
|
2025-01-09 17:15:00+00:00,1.02998,1.03006,1.02952,1.02973,1872.98
|
|
2025-01-09 17:30:00+00:00,1.02973,1.02973,1.02937,1.02953,2172.14
|
|
2025-01-09 17:45:00+00:00,1.02954,1.02984,1.0294,1.02974,1555.89
|
|
2025-01-09 18:00:00+00:00,1.02972,1.02972,1.02939,1.02968,1994.55
|
|
2025-01-09 18:15:00+00:00,1.02969,1.02995,1.02957,1.02994,875.94
|
|
2025-01-09 18:30:00+00:00,1.02995,1.03017,1.02992,1.03017,850.59
|
|
2025-01-09 18:45:00+00:00,1.03016,1.03024,1.02987,1.03001,1263.54
|
|
2025-01-09 19:00:00+00:00,1.03002,1.0302,1.02988,1.02989,754.23
|
|
2025-01-09 19:15:00+00:00,1.02989,1.03005,1.02979,1.03002,610.62
|
|
2025-01-09 19:30:00+00:00,1.03001,1.03009,1.02987,1.03,1024.56
|
|
2025-01-09 19:45:00+00:00,1.03001,1.03019,1.02977,1.02979,696.38
|
|
2025-01-09 20:00:00+00:00,1.0298,1.03011,1.0298,1.03003,520.35
|
|
2025-01-09 20:15:00+00:00,1.03003,1.03016,1.02997,1.03009,569.25
|
|
2025-01-09 20:30:00+00:00,1.03009,1.03035,1.03009,1.03035,645.3
|
|
2025-01-09 20:45:00+00:00,1.03034,1.03035,1.0301,1.03011,503.24
|
|
2025-01-09 21:00:00+00:00,1.0301,1.0301,1.02991,1.02996,587.16
|
|
2025-01-09 21:15:00+00:00,1.02997,1.03008,1.02993,1.03003,136.41
|
|
2025-01-09 21:30:00+00:00,1.03003,1.03006,1.02993,1.02998,731.7
|
|
2025-01-09 21:45:00+00:00,1.03,1.03005,1.0299,1.0299,813.3
|
|
2025-01-09 22:00:00+00:00,1.0299,1.0301,1.0299,1.03003,164.43
|
|
2025-01-09 22:15:00+00:00,1.03003,1.03015,1.02993,1.02993,115.59
|
|
2025-01-09 22:30:00+00:00,1.02993,1.02993,1.02959,1.02977,281.4
|
|
2025-01-09 22:45:00+00:00,1.02979,1.03007,1.02975,1.03006,884.49
|
|
2025-01-09 23:00:00+00:00,1.03007,1.03013,1.0299,1.02992,833.52
|
|
2025-01-09 23:15:00+00:00,1.02991,1.02998,1.02985,1.02997,349.27
|
|
2025-01-09 23:30:00+00:00,1.02997,1.02997,1.0297,1.02972,203.97
|
|
2025-01-09 23:45:00+00:00,1.02972,1.02974,1.02956,1.02964,346.77
|
|
2025-01-10 00:00:00+00:00,1.02965,1.03002,1.02959,1.02987,507.05
|
|
2025-01-10 00:15:00+00:00,1.02986,1.02987,1.02925,1.02943,734.13
|
|
2025-01-10 00:30:00+00:00,1.02942,1.02944,1.0292,1.02937,606.08
|
|
2025-01-10 00:45:00+00:00,1.02936,1.0297,1.0293,1.02954,745.65
|
|
2025-01-10 01:00:00+00:00,1.02953,1.02989,1.02935,1.02988,620.62
|
|
2025-01-10 01:15:00+00:00,1.02987,1.03033,1.02978,1.03015,565.49
|
|
2025-01-10 01:30:00+00:00,1.03014,1.03044,1.02991,1.03028,525.87
|
|
2025-01-10 01:45:00+00:00,1.03028,1.03036,1.03004,1.03018,611.4
|
|
2025-01-10 02:00:00+00:00,1.03018,1.03037,1.02993,1.0301,520.84
|
|
2025-01-10 02:15:00+00:00,1.0301,1.03019,1.02996,1.03013,368.04
|
|
2025-01-10 02:30:00+00:00,1.03014,1.03032,1.02983,1.02993,279.1
|
|
2025-01-10 02:45:00+00:00,1.02992,1.03021,1.02984,1.03016,336.54
|
|
2025-01-10 03:00:00+00:00,1.03015,1.03032,1.02997,1.03026,388.92
|
|
2025-01-10 03:15:00+00:00,1.03026,1.03026,1.03,1.03002,243.24
|
|
2025-01-10 03:30:00+00:00,1.03003,1.03009,1.02983,1.03005,353.19
|
|
2025-01-10 03:45:00+00:00,1.03005,1.03007,1.02977,1.02985,379.29
|
|
2025-01-10 04:00:00+00:00,1.02983,1.02998,1.02968,1.02976,423.48
|
|
2025-01-10 04:15:00+00:00,1.02977,1.02982,1.02966,1.02972,223.71
|
|
2025-01-10 04:30:00+00:00,1.02972,1.02972,1.02935,1.02947,355.38
|
|
2025-01-10 04:45:00+00:00,1.02946,1.02963,1.02936,1.0295,353.49
|
|
2025-01-10 05:00:00+00:00,1.0295,1.02967,1.02938,1.02956,401.55
|
|
2025-01-10 05:15:00+00:00,1.02956,1.02974,1.02948,1.02948,789.06
|
|
2025-01-10 05:30:00+00:00,1.02949,1.02949,1.02901,1.02926,1316.88
|
|
2025-01-10 05:45:00+00:00,1.02926,1.02926,1.02847,1.02857,2032.69
|
|
2025-01-10 06:00:00+00:00,1.02858,1.02882,1.02824,1.02827,2551.02
|
|
2025-01-10 06:15:00+00:00,1.02828,1.02849,1.02822,1.02847,1951.38
|
|
2025-01-10 06:30:00+00:00,1.02846,1.02864,1.02826,1.02841,1817.42
|
|
2025-01-10 06:45:00+00:00,1.02841,1.02851,1.02812,1.02817,1739.82
|
|
2025-01-10 07:00:00+00:00,1.02817,1.02896,1.02811,1.02865,2683.08
|
|
2025-01-10 07:15:00+00:00,1.02864,1.02909,1.02857,1.02883,1989.5
|
|
2025-01-10 07:30:00+00:00,1.02883,1.02927,1.02883,1.02922,2211.21
|
|
2025-01-10 07:45:00+00:00,1.02922,1.02972,1.02917,1.0297,2887.89
|
|
2025-01-10 08:00:00+00:00,1.02971,1.02982,1.02927,1.02982,2807.75
|
|
2025-01-10 08:15:00+00:00,1.02981,1.03047,1.02947,1.03014,2746.66
|
|
2025-01-10 08:30:00+00:00,1.03014,1.03118,1.03013,1.03083,5811.69
|
|
2025-01-10 08:45:00+00:00,1.03082,1.03087,1.03006,1.03027,6359.62
|
|
2025-01-10 09:00:00+00:00,1.03027,1.03039,1.0299,1.03039,3906.89
|
|
2025-01-10 09:15:00+00:00,1.03038,1.03038,1.03001,1.03009,3577.38
|
|
2025-01-10 09:30:00+00:00,1.03007,1.03052,1.02995,1.03048,2357.54
|
|
2025-01-10 09:45:00+00:00,1.03048,1.03058,1.02993,1.02998,2589.64
|
|
2025-01-10 10:00:00+00:00,1.02999,1.03048,1.02997,1.03033,1999.03
|
|
2025-01-10 10:15:00+00:00,1.03033,1.03052,1.03003,1.03052,2578.2
|
|
2025-01-10 10:30:00+00:00,1.03051,1.03057,1.03012,1.03041,2365.45
|
|
2025-01-10 10:45:00+00:00,1.03041,1.03046,1.03008,1.03021,3327.59
|
|
2025-01-10 11:00:00+00:00,1.03021,1.03049,1.03001,1.03011,3392.08
|
|
2025-01-10 11:15:00+00:00,1.0301,1.03037,1.02988,1.03023,2117.45
|
|
2025-01-10 11:30:00+00:00,1.03024,1.03052,1.03006,1.03022,1907.24
|
|
2025-01-10 11:45:00+00:00,1.03022,1.03033,1.02995,1.03016,2954.42
|
|
2025-01-10 12:00:00+00:00,1.03016,1.0304,1.02992,1.03017,1850.71
|
|
2025-01-10 12:15:00+00:00,1.03017,1.03086,1.03008,1.03067,1778.35
|
|
2025-01-10 12:30:00+00:00,1.0307,1.03093,1.03057,1.0306,1487.77
|
|
2025-01-10 12:45:00+00:00,1.03061,1.03072,1.03035,1.03055,2336.79
|
|
2025-01-10 13:00:00+00:00,1.03054,1.03089,1.03026,1.03062,2050.56
|
|
2025-01-10 13:15:00+00:00,1.03063,1.03118,1.03034,1.03055,3093.26
|
|
2025-01-10 13:30:00+00:00,1.03046,1.03046,1.02127,1.02504,22607.68
|
|
2025-01-10 13:45:00+00:00,1.02505,1.02604,1.02378,1.02563,18081.29
|
|
2025-01-10 14:00:00+00:00,1.02563,1.02648,1.02442,1.02537,16487.51
|
|
2025-01-10 14:15:00+00:00,1.02537,1.02684,1.0251,1.02607,13696.22
|
|
2025-01-10 14:30:00+00:00,1.02608,1.02727,1.02505,1.02722,13430.89
|
|
2025-01-10 14:45:00+00:00,1.02722,1.02723,1.02472,1.02522,6699.66
|
|
2025-01-10 15:00:00+00:00,1.02522,1.02573,1.02361,1.02549,8619.9
|
|
2025-01-10 15:15:00+00:00,1.02549,1.02787,1.02541,1.02675,6153.78
|
|
2025-01-10 15:30:00+00:00,1.02674,1.02674,1.02544,1.02553,5236.23
|
|
2025-01-10 15:45:00+00:00,1.02552,1.02628,1.02451,1.02503,5145.61
|
|
2025-01-10 16:00:00+00:00,1.02503,1.02511,1.02358,1.02379,4197.56
|
|
2025-01-10 16:15:00+00:00,1.02379,1.02398,1.0228,1.02321,3472.91
|
|
2025-01-10 16:30:00+00:00,1.02322,1.02379,1.02275,1.0231,3436.54
|
|
2025-01-10 16:45:00+00:00,1.0231,1.02409,1.02301,1.02373,2864.06
|
|
2025-01-10 17:00:00+00:00,1.02373,1.02447,1.02329,1.02442,2879.43
|
|
2025-01-10 17:15:00+00:00,1.02442,1.02455,1.02339,1.0239,2382.99
|
|
2025-01-10 17:30:00+00:00,1.02391,1.02506,1.0239,1.02485,1896.08
|
|
2025-01-10 17:45:00+00:00,1.02485,1.02494,1.02429,1.02445,3192.06
|
|
2025-01-10 18:00:00+00:00,1.02444,1.0246,1.02398,1.024,3968.49
|
|
2025-01-10 18:15:00+00:00,1.024,1.02415,1.02361,1.02399,2557.43
|
|
2025-01-10 18:30:00+00:00,1.024,1.02415,1.02359,1.0241,2274.54
|
|
2025-01-10 18:45:00+00:00,1.02409,1.02428,1.0237,1.02415,2703.17
|
|
2025-01-10 19:00:00+00:00,1.02417,1.02422,1.02348,1.02388,3285.73
|
|
2025-01-10 19:15:00+00:00,1.0239,1.02437,1.02387,1.02406,2716.32
|
|
2025-01-10 19:30:00+00:00,1.02405,1.0248,1.02384,1.0246,2092.91
|
|
2025-01-10 19:45:00+00:00,1.0246,1.02489,1.02435,1.02454,3129.39
|
|
2025-01-10 20:00:00+00:00,1.02454,1.02454,1.02408,1.02417,2995.95
|
|
2025-01-10 20:15:00+00:00,1.02416,1.02419,1.0237,1.02404,1747.11
|
|
2025-01-10 20:30:00+00:00,1.02405,1.02437,1.02395,1.0243,1633.88
|
|
2025-01-10 20:45:00+00:00,1.0243,1.02458,1.02403,1.02446,1995.61
|
|
2025-01-10 21:00:00+00:00,1.02445,1.02479,1.02439,1.02478,788.99
|
|
2025-01-10 21:15:00+00:00,1.02479,1.02488,1.02437,1.0244,648.43
|
|
2025-01-10 21:30:00+00:00,1.02439,1.02464,1.02438,1.02441,672.12
|
|
2025-01-10 21:45:00+00:00,1.02443,1.02462,1.024,1.024,1704.57
|
|
2025-01-12 22:00:00+00:00,1.02357,1.02422,1.02357,1.02412,244.52
|
|
2025-01-12 22:15:00+00:00,1.02411,1.0244,1.02385,1.02407,284.1
|
|
2025-01-12 22:30:00+00:00,1.02408,1.0243,1.02401,1.02416,496.4
|
|
2025-01-12 22:45:00+00:00,1.02418,1.02464,1.02416,1.02462,258.66
|
|
2025-01-12 23:00:00+00:00,1.02461,1.02461,1.02387,1.02423,1223.83
|
|
2025-01-12 23:15:00+00:00,1.02424,1.02454,1.02424,1.02448,559.08
|
|
2025-01-12 23:30:00+00:00,1.02451,1.02468,1.02448,1.02459,1339.56
|
|
2025-01-12 23:45:00+00:00,1.02458,1.02463,1.02423,1.02429,1441.17
|
|
2025-01-13 00:00:00+00:00,1.0243,1.02452,1.02391,1.0242,3026.87
|
|
2025-01-13 00:15:00+00:00,1.02421,1.02422,1.02398,1.02404,1702.23
|
|
2025-01-13 00:30:00+00:00,1.02403,1.02418,1.02386,1.02401,1500.48
|
|
2025-01-13 00:45:00+00:00,1.02402,1.02433,1.02364,1.02424,1874.79
|
|
2025-01-13 01:00:00+00:00,1.02424,1.02462,1.02411,1.02453,2575.14
|
|
2025-01-13 01:15:00+00:00,1.02452,1.02499,1.02449,1.02449,2425.83
|
|
2025-01-13 01:30:00+00:00,1.02449,1.02458,1.02392,1.02418,3051.82
|
|
2025-01-13 01:45:00+00:00,1.02419,1.02441,1.02401,1.02417,2492.19
|
|
2025-01-13 02:00:00+00:00,1.02417,1.02442,1.02396,1.02399,1952.72
|
|
2025-01-13 02:15:00+00:00,1.02399,1.02451,1.02388,1.02448,1802.06
|
|
2025-01-13 02:30:00+00:00,1.02447,1.02449,1.02391,1.02403,1398.08
|
|
2025-01-13 02:45:00+00:00,1.02404,1.02425,1.02384,1.02401,1553.8
|
|
2025-01-13 03:00:00+00:00,1.02402,1.02404,1.02334,1.02337,2146.97
|
|
2025-01-13 03:15:00+00:00,1.02338,1.02351,1.0227,1.02278,3933.39
|
|
2025-01-13 03:30:00+00:00,1.02278,1.02288,1.02172,1.02173,2526.8
|
|
2025-01-13 03:45:00+00:00,1.02172,1.02188,1.02128,1.02153,2836.52
|
|
2025-01-13 04:00:00+00:00,1.02154,1.02198,1.02152,1.02165,2100.27
|
|
2025-01-13 04:15:00+00:00,1.02164,1.02182,1.02147,1.02152,1790.02
|
|
2025-01-13 04:30:00+00:00,1.02152,1.02158,1.02076,1.02098,2815.17
|
|
2025-01-13 04:45:00+00:00,1.02097,1.02127,1.02097,1.02117,1918.26
|
|
2025-01-13 05:00:00+00:00,1.02116,1.02154,1.02102,1.02145,1621.98
|
|
2025-01-13 05:15:00+00:00,1.02144,1.0215,1.02124,1.02138,1425.17
|
|
2025-01-13 05:30:00+00:00,1.02138,1.02178,1.02118,1.02173,2074.76
|
|
2025-01-13 05:45:00+00:00,1.02171,1.02203,1.02156,1.02194,2460.06
|
|
2025-01-13 06:00:00+00:00,1.02193,1.02247,1.02193,1.02233,2394.9
|
|
2025-01-13 06:15:00+00:00,1.02234,1.02248,1.02166,1.02172,2921.72
|
|
2025-01-13 06:30:00+00:00,1.02171,1.02218,1.02171,1.02184,2009.7
|
|
2025-01-13 06:45:00+00:00,1.02185,1.02201,1.02143,1.02173,2585.48
|
|
2025-01-13 07:00:00+00:00,1.02166,1.02219,1.02145,1.02204,5050.31
|
|
2025-01-13 07:15:00+00:00,1.02202,1.02202,1.02074,1.02078,6248.13
|
|
2025-01-13 07:30:00+00:00,1.02077,1.0217,1.02074,1.02123,3824.16
|
|
2025-01-13 07:45:00+00:00,1.02123,1.02235,1.02123,1.02152,3778.7
|
|
2025-01-13 08:00:00+00:00,1.02151,1.02295,1.02136,1.02289,6766.95
|
|
2025-01-13 08:15:00+00:00,1.02289,1.02312,1.02216,1.02238,5763.08
|
|
2025-01-13 08:30:00+00:00,1.02238,1.02273,1.02168,1.02194,10359.83
|
|
2025-01-13 08:45:00+00:00,1.02194,1.02226,1.02138,1.02215,6751.5
|
|
2025-01-13 09:00:00+00:00,1.02214,1.02239,1.02178,1.02208,7242.38
|
|
2025-01-13 09:15:00+00:00,1.02208,1.02208,1.01772,1.01867,8922.67
|
|
2025-01-13 09:30:00+00:00,1.01868,1.01957,1.01814,1.01955,7202.8
|
|
2025-01-13 09:45:00+00:00,1.01954,1.02015,1.01887,1.01932,3249.75
|
|
2025-01-13 10:00:00+00:00,1.01931,1.02049,1.01926,1.02049,2799.9
|
|
2025-01-13 10:15:00+00:00,1.02049,1.02063,1.01997,1.02005,2411.23
|
|
2025-01-13 10:30:00+00:00,1.02004,1.02023,1.01962,1.01984,2047.47
|
|
2025-01-13 10:45:00+00:00,1.01983,1.02074,1.01975,1.02019,1888.19
|
|
2025-01-13 11:00:00+00:00,1.02018,1.0204,1.01927,1.01949,2638.5
|
|
2025-01-13 11:15:00+00:00,1.01948,1.01956,1.0186,1.01906,2360.07
|
|
2025-01-13 11:30:00+00:00,1.01906,1.02027,1.01885,1.01993,2061.56
|
|
2025-01-13 11:45:00+00:00,1.01992,1.01999,1.01953,1.01958,1631.0
|
|
2025-01-13 12:00:00+00:00,1.01958,1.01979,1.01904,1.01945,1800.21
|
|
2025-01-13 12:15:00+00:00,1.01946,1.01962,1.01878,1.01887,2215.13
|
|
2025-01-13 12:30:00+00:00,1.01887,1.01964,1.01887,1.01941,2556.71
|
|
2025-01-13 12:45:00+00:00,1.01942,1.02061,1.0194,1.02027,2021.3
|
|
2025-01-13 13:00:00+00:00,1.02027,1.02033,1.01964,1.02004,2891.46
|
|
2025-01-13 13:15:00+00:00,1.02005,1.0213,1.01992,1.02085,2674.04
|
|
2025-01-13 13:30:00+00:00,1.02087,1.02207,1.02087,1.02118,3146.98
|
|
2025-01-13 13:45:00+00:00,1.02121,1.02159,1.02064,1.02083,2637.36
|
|
2025-01-13 14:00:00+00:00,1.02083,1.02084,1.02018,1.02062,6989.19
|
|
2025-01-13 14:15:00+00:00,1.02064,1.02126,1.02044,1.02106,5095.93
|
|
2025-01-13 14:30:00+00:00,1.02107,1.02126,1.02003,1.02043,3171.25
|
|
2025-01-13 14:45:00+00:00,1.02042,1.02096,1.02014,1.0208,3348.42
|
|
2025-01-13 15:00:00+00:00,1.02082,1.02088,1.01974,1.02017,3166.09
|
|
2025-01-13 15:15:00+00:00,1.02017,1.02062,1.01991,1.02013,3208.58
|
|
2025-01-13 15:30:00+00:00,1.02012,1.02031,1.01957,1.0197,3063.17
|
|
2025-01-13 15:45:00+00:00,1.0197,1.02055,1.01962,1.01968,4213.12
|
|
2025-01-13 16:00:00+00:00,1.01969,1.02006,1.01916,1.01998,2747.32
|
|
2025-01-13 16:15:00+00:00,1.02,1.02069,1.01952,1.02068,2201.94
|
|
2025-01-13 16:30:00+00:00,1.02067,1.02159,1.02067,1.02152,1920.8
|
|
2025-01-13 16:45:00+00:00,1.02152,1.02174,1.0208,1.0208,1956.81
|
|
2025-01-13 17:00:00+00:00,1.02081,1.02139,1.0207,1.02123,2445.93
|
|
2025-01-13 17:15:00+00:00,1.02123,1.02174,1.02123,1.0216,1774.0
|
|
2025-01-13 17:30:00+00:00,1.0216,1.02179,1.02133,1.0216,1628.04
|
|
2025-01-13 17:45:00+00:00,1.02159,1.02195,1.02125,1.02178,1210.56
|
|
2025-01-13 18:00:00+00:00,1.02179,1.02193,1.02133,1.02162,1737.66
|
|
2025-01-13 18:15:00+00:00,1.02161,1.02161,1.02122,1.0215,1270.58
|
|
2025-01-13 18:30:00+00:00,1.02152,1.02187,1.02152,1.02184,1221.32
|
|
2025-01-13 18:45:00+00:00,1.02183,1.02213,1.02158,1.02161,1121.82
|
|
2025-01-13 19:00:00+00:00,1.02159,1.02161,1.02117,1.02121,1328.04
|
|
2025-01-13 19:15:00+00:00,1.02123,1.02145,1.0211,1.02143,776.87
|
|
2025-01-13 19:30:00+00:00,1.02143,1.02146,1.02093,1.02114,1353.72
|
|
2025-01-13 19:45:00+00:00,1.02111,1.02119,1.02071,1.02071,1192.92
|
|
2025-01-13 20:00:00+00:00,1.02071,1.02133,1.02069,1.02129,1154.06
|
|
2025-01-13 20:15:00+00:00,1.02128,1.02161,1.02128,1.0213,760.77
|
|
2025-01-13 20:30:00+00:00,1.02129,1.02159,1.02112,1.02114,661.27
|
|
2025-01-13 20:45:00+00:00,1.02116,1.02175,1.02112,1.02165,449.22
|
|
2025-01-13 21:00:00+00:00,1.02167,1.02189,1.02163,1.02189,389.56
|
|
2025-01-13 21:15:00+00:00,1.0219,1.02224,1.0219,1.02223,198.54
|
|
2025-01-13 21:30:00+00:00,1.02224,1.02296,1.02208,1.02275,840.33
|
|
2025-01-13 21:45:00+00:00,1.02274,1.02466,1.02258,1.02441,1526.67
|
|
2025-01-13 22:00:00+00:00,1.02441,1.02588,1.02371,1.0253,1177.65
|
|
2025-01-13 22:15:00+00:00,1.0253,1.02581,1.02493,1.02548,849.13
|
|
2025-01-13 22:30:00+00:00,1.02548,1.02586,1.02529,1.02576,776.7
|
|
2025-01-13 22:45:00+00:00,1.02575,1.02727,1.02574,1.02581,1204.74
|
|
2025-01-13 23:00:00+00:00,1.02581,1.02661,1.02507,1.02612,1402.71
|
|
2025-01-13 23:15:00+00:00,1.02612,1.02703,1.02611,1.02687,955.82
|
|
2025-01-13 23:30:00+00:00,1.02688,1.02774,1.02681,1.02697,1125.1
|
|
2025-01-13 23:45:00+00:00,1.02698,1.02733,1.02627,1.02639,1035.81
|
|
2025-01-14 00:00:00+00:00,1.02637,1.02637,1.02516,1.02517,2214.6
|
|
2025-01-14 00:15:00+00:00,1.02518,1.02526,1.02489,1.02494,880.76
|
|
2025-01-14 00:30:00+00:00,1.02494,1.02518,1.02468,1.02473,1268.57
|
|
2025-01-14 00:45:00+00:00,1.02474,1.02485,1.02457,1.02478,890.42
|
|
2025-01-14 01:00:00+00:00,1.0248,1.02487,1.02435,1.0247,891.84
|
|
2025-01-14 01:15:00+00:00,1.02471,1.0248,1.0243,1.02455,734.69
|
|
2025-01-14 01:30:00+00:00,1.02455,1.0249,1.02419,1.02452,2363.32
|
|
2025-01-14 01:45:00+00:00,1.02451,1.02499,1.02411,1.0249,1690.12
|
|
2025-01-14 02:00:00+00:00,1.0249,1.02502,1.02415,1.02419,1401.72
|
|
2025-01-14 02:15:00+00:00,1.0242,1.02456,1.02406,1.02442,1516.36
|
|
2025-01-14 02:30:00+00:00,1.02444,1.02447,1.02384,1.02409,1005.59
|
|
2025-01-14 02:45:00+00:00,1.02413,1.02459,1.02413,1.02446,1107.89
|
|
2025-01-14 03:00:00+00:00,1.02445,1.02552,1.02438,1.02521,993.56
|
|
2025-01-14 03:15:00+00:00,1.02522,1.02522,1.02495,1.02521,971.53
|
|
2025-01-14 03:30:00+00:00,1.02521,1.02541,1.02517,1.02521,819.1
|
|
2025-01-14 03:45:00+00:00,1.0252,1.0252,1.02484,1.02486,474.54
|
|
2025-01-14 04:00:00+00:00,1.02485,1.02486,1.02454,1.02464,736.85
|
|
2025-01-14 04:15:00+00:00,1.02464,1.02494,1.02451,1.02494,397.02
|
|
2025-01-14 04:30:00+00:00,1.02494,1.0255,1.02489,1.0252,598.66
|
|
2025-01-14 04:45:00+00:00,1.0252,1.02534,1.02501,1.02502,446.79
|
|
2025-01-14 05:00:00+00:00,1.02501,1.02516,1.02454,1.02468,871.8
|
|
2025-01-14 05:15:00+00:00,1.02468,1.02475,1.02422,1.02424,786.33
|
|
2025-01-14 05:30:00+00:00,1.02424,1.025,1.02424,1.02491,613.37
|
|
2025-01-14 05:45:00+00:00,1.02492,1.02516,1.0243,1.02447,1080.16
|
|
2025-01-14 06:00:00+00:00,1.02452,1.0249,1.02451,1.02483,1136.19
|
|
2025-01-14 06:15:00+00:00,1.02484,1.02498,1.02457,1.02476,1028.52
|
|
2025-01-14 06:30:00+00:00,1.02475,1.02517,1.02463,1.02486,940.05
|
|
2025-01-14 06:45:00+00:00,1.02485,1.02532,1.02456,1.02526,1099.35
|
|
2025-01-14 07:00:00+00:00,1.02527,1.0266,1.02527,1.02559,2961.92
|
|
2025-01-14 07:15:00+00:00,1.02557,1.02621,1.02557,1.02581,2173.42
|
|
2025-01-14 07:30:00+00:00,1.02582,1.02609,1.02515,1.02547,1517.18
|
|
2025-01-14 07:45:00+00:00,1.02547,1.02571,1.02499,1.02543,2531.62
|
|
2025-01-14 08:00:00+00:00,1.02544,1.02647,1.02529,1.02609,3258.43
|
|
2025-01-14 08:15:00+00:00,1.02609,1.02748,1.02604,1.02663,3551.33
|
|
2025-01-14 08:30:00+00:00,1.02664,1.0269,1.02589,1.02689,2465.59
|
|
2025-01-14 08:45:00+00:00,1.0269,1.02719,1.02604,1.02614,2721.37
|
|
2025-01-14 09:00:00+00:00,1.02613,1.02629,1.02543,1.02628,3027.79
|
|
2025-01-14 09:15:00+00:00,1.02628,1.02664,1.0254,1.0256,2561.57
|
|
2025-01-14 09:30:00+00:00,1.02561,1.0263,1.02535,1.02621,2491.35
|
|
2025-01-14 09:45:00+00:00,1.0262,1.02651,1.02572,1.02595,2211.19
|
|
2025-01-14 10:00:00+00:00,1.02595,1.02635,1.02566,1.026,1792.08
|
|
2025-01-14 10:15:00+00:00,1.02599,1.02634,1.02551,1.02595,2242.49
|
|
2025-01-14 10:30:00+00:00,1.02596,1.026,1.02519,1.02574,2132.08
|
|
2025-01-14 10:45:00+00:00,1.02573,1.0261,1.0256,1.02599,1475.01
|
|
2025-01-14 11:00:00+00:00,1.02598,1.02631,1.02561,1.02581,1323.12
|
|
2025-01-14 11:15:00+00:00,1.02582,1.02589,1.02559,1.02589,1516.66
|
|
2025-01-14 11:30:00+00:00,1.02591,1.02616,1.02574,1.02581,1601.58
|
|
2025-01-14 11:45:00+00:00,1.0258,1.02605,1.02524,1.0254,1599.09
|
|
2025-01-14 12:00:00+00:00,1.0254,1.02549,1.02421,1.02428,2452.0
|
|
2025-01-14 12:15:00+00:00,1.02429,1.02541,1.02394,1.0253,3139.04
|
|
2025-01-14 12:30:00+00:00,1.02531,1.02539,1.025,1.02528,1464.86
|
|
2025-01-14 12:45:00+00:00,1.02527,1.02551,1.02458,1.02479,2228.5
|
|
2025-01-14 13:00:00+00:00,1.02478,1.0253,1.02443,1.02526,2279.23
|
|
2025-01-14 13:15:00+00:00,1.02525,1.02544,1.02423,1.02424,3041.16
|
|
2025-01-14 13:30:00+00:00,1.02421,1.02731,1.02421,1.02533,15672.96
|
|
2025-01-14 13:45:00+00:00,1.02532,1.02648,1.02504,1.02531,9396.08
|
|
2025-01-14 14:00:00+00:00,1.02531,1.02538,1.02435,1.02512,8272.75
|
|
2025-01-14 14:15:00+00:00,1.02511,1.02687,1.02502,1.02651,4771.0
|
|
2025-01-14 14:30:00+00:00,1.02651,1.02748,1.02627,1.02684,8519.63
|
|
2025-01-14 14:45:00+00:00,1.02683,1.02705,1.02573,1.0268,5999.98
|
|
2025-01-14 15:00:00+00:00,1.02682,1.0278,1.02667,1.02746,5428.68
|
|
2025-01-14 15:15:00+00:00,1.02745,1.02779,1.0263,1.02698,4802.96
|
|
2025-01-14 15:30:00+00:00,1.02698,1.02897,1.02681,1.02891,3079.24
|
|
2025-01-14 15:45:00+00:00,1.02894,1.02958,1.02837,1.02949,4502.33
|
|
2025-01-14 16:00:00+00:00,1.02948,1.0301,1.029,1.02994,3188.53
|
|
2025-01-14 16:15:00+00:00,1.02993,1.03043,1.02856,1.02862,3709.83
|
|
2025-01-14 16:30:00+00:00,1.02861,1.02916,1.02828,1.02863,3532.28
|
|
2025-01-14 16:45:00+00:00,1.02864,1.02916,1.02841,1.02914,1918.69
|
|
2025-01-14 17:00:00+00:00,1.02913,1.02913,1.0279,1.02833,3266.72
|
|
2025-01-14 17:15:00+00:00,1.02833,1.02885,1.02828,1.02843,1373.38
|
|
2025-01-14 17:30:00+00:00,1.02844,1.02883,1.02839,1.02868,1132.36
|
|
2025-01-14 17:45:00+00:00,1.02871,1.02885,1.02843,1.02882,1232.55
|
|
2025-01-14 18:00:00+00:00,1.02881,1.02901,1.02867,1.02889,1077.26
|
|
2025-01-14 18:15:00+00:00,1.0289,1.02942,1.02877,1.02937,1252.9
|
|
2025-01-14 18:30:00+00:00,1.02938,1.03003,1.02937,1.02984,1486.69
|
|
2025-01-14 18:45:00+00:00,1.02983,1.02996,1.0297,1.02992,912.76
|
|
2025-01-14 19:00:00+00:00,1.02992,1.02997,1.02963,1.02976,842.14
|
|
2025-01-14 19:15:00+00:00,1.02976,1.03019,1.02975,1.03009,634.21
|
|
2025-01-14 19:30:00+00:00,1.03009,1.03054,1.03009,1.03034,697.07
|
|
2025-01-14 19:45:00+00:00,1.03034,1.03042,1.02963,1.02981,1055.64
|
|
2025-01-14 20:00:00+00:00,1.02981,1.02999,1.02965,1.02984,1111.91
|
|
2025-01-14 20:15:00+00:00,1.02985,1.03086,1.02968,1.03071,1119.66
|
|
2025-01-14 20:30:00+00:00,1.03071,1.03079,1.03051,1.03053,804.9
|
|
2025-01-14 20:45:00+00:00,1.03051,1.03061,1.03016,1.03018,908.84
|
|
2025-01-14 21:00:00+00:00,1.03019,1.03046,1.03007,1.03027,471.89
|
|
2025-01-14 21:15:00+00:00,1.03027,1.03076,1.03027,1.03064,327.19
|
|
2025-01-14 21:30:00+00:00,1.03063,1.03073,1.03057,1.03058,188.64
|
|
2025-01-14 21:45:00+00:00,1.0306,1.03082,1.03059,1.03076,1266.3
|
|
2025-01-14 22:00:00+00:00,1.03074,1.03074,1.03017,1.03023,205.92
|
|
2025-01-14 22:15:00+00:00,1.03023,1.03071,1.03018,1.03065,312.93
|
|
2025-01-14 22:30:00+00:00,1.03065,1.03068,1.03061,1.03064,233.1
|
|
2025-01-14 22:45:00+00:00,1.03067,1.03074,1.03057,1.03069,286.74
|
|
2025-01-14 23:00:00+00:00,1.03068,1.03081,1.03051,1.03075,813.3
|
|
2025-01-14 23:15:00+00:00,1.03074,1.0308,1.03045,1.03046,326.06
|
|
2025-01-14 23:30:00+00:00,1.03046,1.03053,1.03042,1.03044,157.14
|
|
2025-01-14 23:45:00+00:00,1.03044,1.03065,1.03023,1.03062,248.9
|
|
2025-01-15 00:00:00+00:00,1.03061,1.03061,1.02997,1.03029,662.93
|
|
2025-01-15 00:15:00+00:00,1.03029,1.03034,1.03004,1.03007,419.21
|
|
2025-01-15 00:30:00+00:00,1.03006,1.03028,1.03005,1.03008,417.15
|
|
2025-01-15 00:45:00+00:00,1.03008,1.0302,1.02998,1.03011,1031.08
|
|
2025-01-15 01:00:00+00:00,1.03012,1.03048,1.03006,1.03034,1045.78
|
|
2025-01-15 01:15:00+00:00,1.03033,1.03045,1.02999,1.03004,725.8
|
|
2025-01-15 01:30:00+00:00,1.03003,1.0302,1.02978,1.03003,960.43
|
|
2025-01-15 01:45:00+00:00,1.03003,1.0301,1.02988,1.03,751.81
|
|
2025-01-15 02:00:00+00:00,1.03,1.03007,1.0299,1.02992,797.05
|
|
2025-01-15 02:15:00+00:00,1.02992,1.03014,1.02992,1.03002,563.34
|
|
2025-01-15 02:30:00+00:00,1.03001,1.03003,1.02966,1.02986,838.36
|
|
2025-01-15 02:45:00+00:00,1.02987,1.02987,1.02953,1.0297,836.69
|
|
2025-01-15 03:00:00+00:00,1.0297,1.03014,1.02963,1.03004,719.69
|
|
2025-01-15 03:15:00+00:00,1.03003,1.03008,1.02983,1.03003,545.18
|
|
2025-01-15 03:30:00+00:00,1.03002,1.03015,1.02987,1.02998,650.51
|
|
2025-01-15 03:45:00+00:00,1.03,1.03021,1.03,1.03019,318.11
|
|
2025-01-15 04:00:00+00:00,1.03019,1.03019,1.02981,1.02983,440.64
|
|
2025-01-15 04:15:00+00:00,1.02985,1.03002,1.02975,1.02998,546.62
|
|
2025-01-15 04:30:00+00:00,1.02999,1.03016,1.02998,1.03002,481.62
|
|
2025-01-15 04:45:00+00:00,1.03001,1.03025,1.03,1.03023,573.6
|
|
2025-01-15 05:00:00+00:00,1.03022,1.03025,1.02984,1.03011,536.93
|
|
2025-01-15 05:15:00+00:00,1.03011,1.03052,1.03009,1.03017,542.12
|
|
2025-01-15 05:30:00+00:00,1.03017,1.03019,1.02992,1.03002,715.91
|
|
2025-01-15 05:45:00+00:00,1.03003,1.03014,1.02925,1.02932,1365.91
|
|
2025-01-15 06:00:00+00:00,1.0293,1.0298,1.02919,1.02955,869.89
|
|
2025-01-15 06:15:00+00:00,1.02956,1.02976,1.02943,1.02976,458.85
|
|
2025-01-15 06:30:00+00:00,1.02977,1.02986,1.02961,1.0297,720.57
|
|
2025-01-15 06:45:00+00:00,1.0297,1.02971,1.02951,1.02961,745.98
|
|
2025-01-15 07:00:00+00:00,1.02963,1.02976,1.02881,1.0292,3595.18
|
|
2025-01-15 07:15:00+00:00,1.02919,1.02969,1.02866,1.02952,3141.04
|
|
2025-01-15 07:30:00+00:00,1.02953,1.03033,1.02922,1.03003,2243.3
|
|
2025-01-15 07:45:00+00:00,1.03001,1.03081,1.03001,1.03058,3326.67
|
|
2025-01-15 08:00:00+00:00,1.03058,1.03171,1.03036,1.03127,4090.34
|
|
2025-01-15 08:15:00+00:00,1.03126,1.03126,1.02997,1.03016,4031.49
|
|
2025-01-15 08:30:00+00:00,1.03015,1.03024,1.02971,1.02975,2275.46
|
|
2025-01-15 08:45:00+00:00,1.02975,1.02996,1.02942,1.02964,2049.69
|
|
2025-01-15 09:00:00+00:00,1.02964,1.03068,1.0296,1.03011,1937.13
|
|
2025-01-15 09:15:00+00:00,1.0301,1.03069,1.02999,1.03052,2026.33
|
|
2025-01-15 09:30:00+00:00,1.03052,1.03128,1.03052,1.03109,2352.85
|
|
2025-01-15 09:45:00+00:00,1.03108,1.03131,1.03081,1.03098,1974.0
|
|
2025-01-15 10:00:00+00:00,1.03098,1.0314,1.03082,1.031,1824.77
|
|
2025-01-15 10:15:00+00:00,1.03099,1.0311,1.03046,1.03058,2055.57
|
|
2025-01-15 10:30:00+00:00,1.03057,1.0306,1.03007,1.03037,2358.49
|
|
2025-01-15 10:45:00+00:00,1.03037,1.03094,1.03036,1.03075,2479.28
|
|
2025-01-15 11:00:00+00:00,1.03075,1.03122,1.03066,1.03121,2685.37
|
|
2025-01-15 11:15:00+00:00,1.03121,1.03121,1.03051,1.03082,2965.12
|
|
2025-01-15 11:30:00+00:00,1.03082,1.03084,1.03003,1.03019,3243.46
|
|
2025-01-15 11:45:00+00:00,1.03018,1.03035,1.02995,1.03011,2554.79
|
|
2025-01-15 12:00:00+00:00,1.0301,1.03066,1.03002,1.03046,1729.67
|
|
2025-01-15 12:15:00+00:00,1.03045,1.03058,1.0302,1.03031,1501.56
|
|
2025-01-15 12:30:00+00:00,1.0303,1.03052,1.03009,1.03018,1800.6
|
|
2025-01-15 12:45:00+00:00,1.03019,1.03026,1.02934,1.02997,3394.9
|
|
2025-01-15 13:00:00+00:00,1.02996,1.03011,1.02961,1.02968,2478.51
|
|
2025-01-15 13:15:00+00:00,1.0297,1.03046,1.02965,1.03024,3800.21
|
|
2025-01-15 13:30:00+00:00,1.03016,1.03544,1.03016,1.0329,19053.9
|
|
2025-01-15 13:45:00+00:00,1.03289,1.03505,1.03271,1.03444,12045.79
|
|
2025-01-15 14:00:00+00:00,1.03444,1.03456,1.03283,1.03338,10940.05
|
|
2025-01-15 14:15:00+00:00,1.03339,1.03442,1.03295,1.03407,9531.31
|
|
2025-01-15 14:30:00+00:00,1.03411,1.03452,1.03284,1.03333,6880.89
|
|
2025-01-15 14:45:00+00:00,1.03333,1.03389,1.03251,1.03271,9574.79
|
|
2025-01-15 15:00:00+00:00,1.03271,1.03271,1.03098,1.03231,6417.84
|
|
2025-01-15 15:15:00+00:00,1.03231,1.03281,1.03176,1.03262,3658.67
|
|
2025-01-15 15:30:00+00:00,1.03262,1.03309,1.03137,1.03147,6079.62
|
|
2025-01-15 15:45:00+00:00,1.03147,1.03152,1.02988,1.03061,8547.25
|
|
2025-01-15 16:00:00+00:00,1.0306,1.03077,1.02891,1.02943,6719.77
|
|
2025-01-15 16:15:00+00:00,1.02946,1.02954,1.0286,1.02889,5246.1
|
|
2025-01-15 16:30:00+00:00,1.0289,1.0289,1.0259,1.02768,9538.75
|
|
2025-01-15 16:45:00+00:00,1.02768,1.02824,1.02744,1.02811,5539.06
|
|
2025-01-15 17:00:00+00:00,1.02813,1.02919,1.02809,1.02857,4249.73
|
|
2025-01-15 17:15:00+00:00,1.02857,1.0289,1.02825,1.02857,1827.83
|
|
2025-01-15 17:30:00+00:00,1.02857,1.02931,1.02845,1.02893,1424.21
|
|
2025-01-15 17:45:00+00:00,1.02893,1.02897,1.02822,1.02855,1349.99
|
|
2025-01-15 18:00:00+00:00,1.0286,1.02898,1.02843,1.02861,2047.81
|
|
2025-01-15 18:15:00+00:00,1.02862,1.02923,1.02856,1.02903,1396.26
|
|
2025-01-15 18:30:00+00:00,1.02906,1.02928,1.02882,1.0292,1204.73
|
|
2025-01-15 18:45:00+00:00,1.0292,1.02929,1.02902,1.02921,734.64
|
|
2025-01-15 19:00:00+00:00,1.02923,1.02928,1.02892,1.02906,598.17
|
|
2025-01-15 19:15:00+00:00,1.02906,1.02933,1.02892,1.02926,808.38
|
|
2025-01-15 19:30:00+00:00,1.02927,1.02946,1.02896,1.02906,732.56
|
|
2025-01-15 19:45:00+00:00,1.02907,1.02942,1.02907,1.02932,943.7
|
|
2025-01-15 20:00:00+00:00,1.02931,1.02939,1.02902,1.02926,1191.29
|
|
2025-01-15 20:15:00+00:00,1.02928,1.02974,1.02926,1.02972,549.45
|
|
2025-01-15 20:30:00+00:00,1.02972,1.02988,1.02956,1.02956,537.33
|
|
2025-01-15 20:45:00+00:00,1.02958,1.02975,1.02947,1.02958,788.61
|
|
2025-01-15 21:00:00+00:00,1.02959,1.02962,1.02935,1.02944,383.36
|
|
2025-01-15 21:15:00+00:00,1.02945,1.02947,1.029,1.02901,386.68
|
|
2025-01-15 21:30:00+00:00,1.029,1.02907,1.0288,1.02891,293.42
|
|
2025-01-15 21:45:00+00:00,1.02891,1.02905,1.0288,1.0288,1048.27
|
|
2025-01-15 22:00:00+00:00,1.02892,1.029,1.0288,1.02894,258.63
|
|
2025-01-15 22:15:00+00:00,1.02894,1.02919,1.02894,1.02919,344.07
|
|
2025-01-15 22:30:00+00:00,1.02918,1.02919,1.02905,1.0291,56.7
|
|
2025-01-15 22:45:00+00:00,1.0291,1.02939,1.0291,1.02921,332.35
|
|
2025-01-15 23:00:00+00:00,1.02923,1.02936,1.02906,1.02908,944.73
|
|
2025-01-15 23:15:00+00:00,1.02912,1.02942,1.02906,1.02936,590.78
|
|
2025-01-15 23:30:00+00:00,1.02936,1.02944,1.02929,1.0294,365.84
|
|
2025-01-15 23:45:00+00:00,1.02939,1.02954,1.02932,1.0295,663.0
|
|
2025-01-16 00:00:00+00:00,1.0295,1.02961,1.02923,1.02925,532.99
|
|
2025-01-16 00:15:00+00:00,1.02927,1.02943,1.02902,1.02942,483.73
|
|
2025-01-16 00:30:00+00:00,1.02948,1.02998,1.02947,1.02977,1223.68
|
|
2025-01-16 00:45:00+00:00,1.02978,1.02995,1.02848,1.02988,1670.06
|
|
2025-01-16 01:00:00+00:00,1.0299,1.02995,1.02941,1.02946,1179.66
|
|
2025-01-16 01:15:00+00:00,1.02948,1.02956,1.02911,1.02925,970.93
|
|
2025-01-16 01:30:00+00:00,1.02928,1.02979,1.02928,1.02973,1264.71
|
|
2025-01-16 01:45:00+00:00,1.02972,1.02982,1.02875,1.02895,1347.96
|
|
2025-01-16 02:00:00+00:00,1.02895,1.0293,1.02876,1.02894,1871.22
|
|
2025-01-16 02:15:00+00:00,1.02894,1.02894,1.02848,1.02874,893.37
|
|
2025-01-16 02:30:00+00:00,1.02873,1.02921,1.02868,1.02918,965.69
|
|
2025-01-16 02:45:00+00:00,1.02918,1.02918,1.02858,1.02869,728.91
|
|
2025-01-16 03:00:00+00:00,1.02869,1.02885,1.02853,1.02868,811.04
|
|
2025-01-16 03:15:00+00:00,1.02869,1.02871,1.02845,1.02851,477.8
|
|
2025-01-16 03:30:00+00:00,1.02851,1.02864,1.02849,1.0286,468.51
|
|
2025-01-16 03:45:00+00:00,1.02859,1.02889,1.02848,1.02888,453.03
|
|
2025-01-16 04:00:00+00:00,1.02888,1.02937,1.02888,1.02928,487.22
|
|
2025-01-16 04:15:00+00:00,1.02929,1.02932,1.0289,1.02891,497.93
|
|
2025-01-16 04:30:00+00:00,1.02891,1.02929,1.02853,1.02877,706.66
|
|
2025-01-16 04:45:00+00:00,1.02877,1.02882,1.02859,1.02869,403.18
|
|
2025-01-16 05:00:00+00:00,1.0287,1.02871,1.02847,1.02848,530.09
|
|
2025-01-16 05:15:00+00:00,1.02848,1.02857,1.02833,1.02856,1292.32
|
|
2025-01-16 05:30:00+00:00,1.02855,1.02856,1.0282,1.02828,1433.81
|
|
2025-01-16 05:45:00+00:00,1.02827,1.02831,1.02809,1.02824,1606.52
|
|
2025-01-16 06:00:00+00:00,1.02823,1.02849,1.02822,1.02841,1128.71
|
|
2025-01-16 06:15:00+00:00,1.02842,1.02891,1.02838,1.02884,1954.56
|
|
2025-01-16 06:30:00+00:00,1.02883,1.02885,1.0284,1.02853,2041.15
|
|
2025-01-16 06:45:00+00:00,1.02851,1.02895,1.02843,1.02888,1848.77
|
|
2025-01-16 07:00:00+00:00,1.02888,1.02982,1.02859,1.02982,2031.23
|
|
2025-01-16 07:15:00+00:00,1.02981,1.02992,1.02938,1.02948,2826.99
|
|
2025-01-16 07:30:00+00:00,1.02949,1.03014,1.02947,1.02958,2383.62
|
|
2025-01-16 07:45:00+00:00,1.02961,1.0299,1.02946,1.02975,3014.77
|
|
2025-01-16 08:00:00+00:00,1.02976,1.02999,1.02924,1.02926,3762.47
|
|
2025-01-16 08:15:00+00:00,1.02928,1.02988,1.02891,1.02929,4337.58
|
|
2025-01-16 08:30:00+00:00,1.02928,1.02964,1.02879,1.02939,4402.26
|
|
2025-01-16 08:45:00+00:00,1.02938,1.02968,1.02932,1.02959,3675.7
|
|
2025-01-16 09:00:00+00:00,1.0296,1.02973,1.02887,1.02918,3911.13
|
|
2025-01-16 09:15:00+00:00,1.02917,1.02988,1.02916,1.0294,2623.21
|
|
2025-01-16 09:30:00+00:00,1.0294,1.0296,1.02824,1.02829,3906.25
|
|
2025-01-16 09:45:00+00:00,1.02829,1.02872,1.02816,1.0286,3261.37
|
|
2025-01-16 10:00:00+00:00,1.02861,1.02905,1.02827,1.02902,3049.13
|
|
2025-01-16 10:15:00+00:00,1.02903,1.02961,1.02881,1.02923,2343.1
|
|
2025-01-16 10:30:00+00:00,1.02921,1.02939,1.02883,1.02887,2997.8
|
|
2025-01-16 10:45:00+00:00,1.02888,1.02903,1.02848,1.02855,3543.42
|
|
2025-01-16 11:00:00+00:00,1.02854,1.02886,1.02839,1.02876,2723.7
|
|
2025-01-16 11:15:00+00:00,1.02876,1.02905,1.02859,1.02879,2347.14
|
|
2025-01-16 11:30:00+00:00,1.02881,1.02897,1.02856,1.02881,2237.55
|
|
2025-01-16 11:45:00+00:00,1.02882,1.02919,1.02882,1.02901,2792.08
|
|
2025-01-16 12:00:00+00:00,1.029,1.02901,1.02825,1.02826,2813.06
|
|
2025-01-16 12:15:00+00:00,1.02826,1.02853,1.02721,1.02744,4037.0
|
|
2025-01-16 12:30:00+00:00,1.02743,1.02753,1.0264,1.02645,7658.6
|
|
2025-01-16 12:45:00+00:00,1.02646,1.0274,1.02644,1.02717,4771.42
|
|
2025-01-16 13:00:00+00:00,1.02718,1.0275,1.02676,1.02739,6413.1
|
|
2025-01-16 13:15:00+00:00,1.0274,1.02741,1.02627,1.02661,5531.54
|
|
2025-01-16 13:30:00+00:00,1.02661,1.02815,1.02604,1.02788,13991.55
|
|
2025-01-16 13:45:00+00:00,1.02789,1.02851,1.02751,1.02814,7876.88
|
|
2025-01-16 14:00:00+00:00,1.02814,1.02814,1.02704,1.02727,6119.69
|
|
2025-01-16 14:15:00+00:00,1.02728,1.02766,1.02701,1.02747,4039.68
|
|
2025-01-16 14:30:00+00:00,1.02749,1.02772,1.02678,1.02772,5762.57
|
|
2025-01-16 14:45:00+00:00,1.02774,1.02838,1.02765,1.02791,3423.2
|
|
2025-01-16 15:00:00+00:00,1.02791,1.0304,1.02741,1.02918,7949.21
|
|
2025-01-16 15:15:00+00:00,1.02913,1.03043,1.02886,1.02982,6484.17
|
|
2025-01-16 15:30:00+00:00,1.02983,1.03056,1.02944,1.03013,3948.34
|
|
2025-01-16 15:45:00+00:00,1.03013,1.03023,1.02942,1.03008,4232.77
|
|
2025-01-16 16:00:00+00:00,1.03009,1.03115,1.029,1.0292,6120.48
|
|
2025-01-16 16:15:00+00:00,1.02925,1.03024,1.02861,1.02994,9170.65
|
|
2025-01-16 16:30:00+00:00,1.02994,1.03114,1.02985,1.03064,6147.72
|
|
2025-01-16 16:45:00+00:00,1.03064,1.03083,1.02994,1.03022,5099.74
|
|
2025-01-16 17:00:00+00:00,1.03024,1.03062,1.02974,1.03055,2503.99
|
|
2025-01-16 17:15:00+00:00,1.03055,1.03149,1.03003,1.03127,3197.15
|
|
2025-01-16 17:30:00+00:00,1.03127,1.03135,1.03027,1.03028,2325.2
|
|
2025-01-16 17:45:00+00:00,1.03027,1.03027,1.02943,1.02964,4752.71
|
|
2025-01-16 18:00:00+00:00,1.02962,1.03027,1.02953,1.03026,2210.63
|
|
2025-01-16 18:15:00+00:00,1.03026,1.03027,1.0297,1.02979,2276.04
|
|
2025-01-16 18:30:00+00:00,1.02976,1.0298,1.02934,1.0295,2955.98
|
|
2025-01-16 18:45:00+00:00,1.0295,1.03008,1.02947,1.03002,1973.23
|
|
2025-01-16 19:00:00+00:00,1.03,1.03061,1.02976,1.03054,1841.03
|
|
2025-01-16 19:15:00+00:00,1.03052,1.03077,1.02999,1.03009,961.76
|
|
2025-01-16 19:30:00+00:00,1.0301,1.03053,1.02989,1.03024,842.19
|
|
2025-01-16 19:45:00+00:00,1.03025,1.03052,1.02996,1.03019,852.42
|
|
2025-01-16 20:00:00+00:00,1.03017,1.03019,1.02975,1.0298,754.99
|
|
2025-01-16 20:15:00+00:00,1.02981,1.03017,1.02977,1.03011,590.82
|
|
2025-01-16 20:30:00+00:00,1.03012,1.03037,1.02985,1.02993,1019.04
|
|
2025-01-16 20:45:00+00:00,1.02994,1.03009,1.02971,1.03,920.62
|
|
2025-01-16 21:00:00+00:00,1.02999,1.02999,1.02966,1.02988,823.56
|
|
2025-01-16 21:15:00+00:00,1.02989,1.02995,1.02985,1.02995,218.37
|
|
2025-01-16 21:30:00+00:00,1.02996,1.03027,1.02996,1.03,908.89
|
|
2025-01-16 21:45:00+00:00,1.03,1.03034,1.0299,1.0299,1086.88
|
|
2025-01-16 22:00:00+00:00,1.02996,1.03019,1.02979,1.03013,747.51
|
|
2025-01-16 22:15:00+00:00,1.03013,1.03021,1.03001,1.03015,216.18
|
|
2025-01-16 22:30:00+00:00,1.03014,1.03017,1.02999,1.03002,553.05
|
|
2025-01-16 22:45:00+00:00,1.03001,1.03016,1.03001,1.03008,475.01
|
|
2025-01-16 23:00:00+00:00,1.03012,1.03039,1.02999,1.03029,444.84
|
|
2025-01-16 23:15:00+00:00,1.03029,1.03042,1.03007,1.03019,369.44
|
|
2025-01-16 23:30:00+00:00,1.0302,1.03029,1.03003,1.03008,462.35
|
|
2025-01-16 23:45:00+00:00,1.03011,1.03019,1.03005,1.03014,244.87
|
|
2025-01-17 00:00:00+00:00,1.03012,1.03016,1.02979,1.02992,544.18
|
|
2025-01-17 00:15:00+00:00,1.02991,1.03015,1.02989,1.03008,484.64
|
|
2025-01-17 00:30:00+00:00,1.03009,1.0305,1.03009,1.03046,659.35
|
|
2025-01-17 00:45:00+00:00,1.03045,1.03067,1.03036,1.03047,1349.87
|
|
2025-01-17 01:00:00+00:00,1.03048,1.03051,1.03014,1.03036,1030.25
|
|
2025-01-17 01:15:00+00:00,1.03035,1.03056,1.03021,1.03049,713.71
|
|
2025-01-17 01:30:00+00:00,1.0305,1.03074,1.03021,1.03072,725.26
|
|
2025-01-17 01:45:00+00:00,1.03073,1.03093,1.03043,1.03049,801.59
|
|
2025-01-17 02:00:00+00:00,1.0305,1.0308,1.03037,1.03068,1506.96
|
|
2025-01-17 02:15:00+00:00,1.03067,1.03088,1.03055,1.03066,1075.69
|
|
2025-01-17 02:30:00+00:00,1.03067,1.0309,1.03052,1.0306,635.92
|
|
2025-01-17 02:45:00+00:00,1.0306,1.03063,1.03029,1.03033,509.55
|
|
2025-01-17 03:00:00+00:00,1.03032,1.03049,1.03029,1.03035,705.52
|
|
2025-01-17 03:15:00+00:00,1.03034,1.03034,1.02999,1.03016,800.42
|
|
2025-01-17 03:30:00+00:00,1.03016,1.0303,1.03012,1.0303,724.43
|
|
2025-01-17 03:45:00+00:00,1.03031,1.03033,1.02999,1.03005,619.45
|
|
2025-01-17 04:00:00+00:00,1.03005,1.03009,1.0299,1.03002,298.55
|
|
2025-01-17 04:15:00+00:00,1.03002,1.03003,1.02977,1.0298,403.91
|
|
2025-01-17 04:30:00+00:00,1.0298,1.02983,1.02931,1.02931,551.0
|
|
2025-01-17 04:45:00+00:00,1.02931,1.02947,1.02918,1.02936,620.45
|
|
2025-01-17 05:00:00+00:00,1.02937,1.02951,1.02931,1.02936,641.35
|
|
2025-01-17 05:15:00+00:00,1.02937,1.02939,1.02902,1.02928,573.3
|
|
2025-01-17 05:30:00+00:00,1.02928,1.02935,1.02893,1.02894,813.15
|
|
2025-01-17 05:45:00+00:00,1.02894,1.02935,1.02874,1.02932,889.77
|
|
2025-01-17 06:00:00+00:00,1.02933,1.02938,1.02892,1.02892,909.46
|
|
2025-01-17 06:15:00+00:00,1.02891,1.02897,1.02851,1.02868,1591.09
|
|
2025-01-17 06:30:00+00:00,1.02869,1.02897,1.02858,1.02877,1654.75
|
|
2025-01-17 06:45:00+00:00,1.02878,1.02911,1.02862,1.02904,1660.07
|
|
2025-01-17 07:00:00+00:00,1.02903,1.02909,1.02826,1.02838,4965.56
|
|
2025-01-17 07:15:00+00:00,1.02838,1.02848,1.028,1.02815,4436.5
|
|
2025-01-17 07:30:00+00:00,1.02815,1.02839,1.02776,1.02818,3798.37
|
|
2025-01-17 07:45:00+00:00,1.02818,1.0288,1.02818,1.02844,1847.87
|
|
2025-01-17 08:00:00+00:00,1.02844,1.02919,1.02844,1.02903,2542.27
|
|
2025-01-17 08:15:00+00:00,1.02903,1.02954,1.02891,1.02933,1633.33
|
|
2025-01-17 08:30:00+00:00,1.02935,1.02986,1.0293,1.02959,1825.34
|
|
2025-01-17 08:45:00+00:00,1.02959,1.02979,1.02919,1.02969,1525.67
|
|
2025-01-17 09:00:00+00:00,1.02969,1.0304,1.0296,1.02984,2272.1
|
|
2025-01-17 09:15:00+00:00,1.02987,1.03005,1.02943,1.02987,3813.39
|
|
2025-01-17 09:30:00+00:00,1.02986,1.03009,1.02918,1.02924,4246.65
|
|
2025-01-17 09:45:00+00:00,1.02924,1.02981,1.02892,1.02964,4362.96
|
|
2025-01-17 10:00:00+00:00,1.02968,1.03007,1.02965,1.02974,3909.39
|
|
2025-01-17 10:15:00+00:00,1.02973,1.03045,1.02972,1.03043,2293.56
|
|
2025-01-17 10:30:00+00:00,1.03042,1.03047,1.03004,1.03028,2325.58
|
|
2025-01-17 10:45:00+00:00,1.03027,1.0306,1.03018,1.03036,2209.36
|
|
2025-01-17 11:00:00+00:00,1.03037,1.03076,1.02992,1.03069,2717.3
|
|
2025-01-17 11:15:00+00:00,1.03069,1.031,1.03049,1.03075,1847.62
|
|
2025-01-17 11:30:00+00:00,1.03075,1.03082,1.03003,1.03008,2295.8
|
|
2025-01-17 11:45:00+00:00,1.03007,1.0305,1.02989,1.03045,3397.47
|
|
2025-01-17 12:00:00+00:00,1.03045,1.03064,1.0296,1.0305,4043.37
|
|
2025-01-17 12:15:00+00:00,1.03051,1.03051,1.02995,1.03021,2905.29
|
|
2025-01-17 12:30:00+00:00,1.0302,1.03058,1.02954,1.02956,5225.83
|
|
2025-01-17 12:45:00+00:00,1.02956,1.02987,1.02902,1.02929,4889.14
|
|
2025-01-17 13:00:00+00:00,1.0293,1.02995,1.02928,1.02967,4213.4
|
|
2025-01-17 13:15:00+00:00,1.02966,1.0297,1.02854,1.02862,4245.95
|
|
2025-01-17 13:30:00+00:00,1.02861,1.02961,1.02857,1.02953,6621.29
|
|
2025-01-17 13:45:00+00:00,1.02954,1.02965,1.02855,1.02901,4168.45
|
|
2025-01-17 14:00:00+00:00,1.02902,1.02903,1.02734,1.0274,4444.01
|
|
2025-01-17 14:15:00+00:00,1.02741,1.02795,1.02652,1.02792,8247.52
|
|
2025-01-17 14:30:00+00:00,1.02794,1.02931,1.02746,1.02844,12978.17
|
|
2025-01-17 14:45:00+00:00,1.02844,1.03023,1.02813,1.02985,4966.08
|
|
2025-01-17 15:00:00+00:00,1.02984,1.03306,1.02954,1.03238,8434.75
|
|
2025-01-17 15:15:00+00:00,1.03238,1.03252,1.03085,1.03144,5598.76
|
|
2025-01-17 15:30:00+00:00,1.03143,1.03145,1.02994,1.03061,4578.58
|
|
2025-01-17 15:45:00+00:00,1.03061,1.03109,1.02976,1.02989,6975.24
|
|
2025-01-17 16:00:00+00:00,1.02988,1.02989,1.02854,1.02904,5661.66
|
|
2025-01-17 16:15:00+00:00,1.02902,1.02941,1.02877,1.02938,5006.14
|
|
2025-01-17 16:30:00+00:00,1.02938,1.03003,1.02928,1.02985,4951.66
|
|
2025-01-17 16:45:00+00:00,1.02986,1.02992,1.02818,1.02861,5169.25
|
|
2025-01-17 17:00:00+00:00,1.02861,1.02897,1.02813,1.02882,3852.42
|
|
2025-01-17 17:15:00+00:00,1.02884,1.0291,1.02822,1.02835,3110.59
|
|
2025-01-17 17:30:00+00:00,1.02835,1.02871,1.02808,1.02821,3350.41
|
|
2025-01-17 17:45:00+00:00,1.0282,1.02839,1.02789,1.02807,2281.89
|
|
2025-01-17 18:00:00+00:00,1.02806,1.02838,1.0279,1.02836,2269.19
|
|
2025-01-17 18:15:00+00:00,1.02835,1.0292,1.02831,1.02847,2052.95
|
|
2025-01-17 18:30:00+00:00,1.02846,1.02847,1.02804,1.02836,1351.4
|
|
2025-01-17 18:45:00+00:00,1.02836,1.02846,1.028,1.0281,2845.44
|
|
2025-01-17 19:00:00+00:00,1.02809,1.02841,1.02799,1.02815,2253.68
|
|
2025-01-17 19:15:00+00:00,1.02815,1.02818,1.02755,1.02776,2088.32
|
|
2025-01-17 19:30:00+00:00,1.02774,1.02785,1.02727,1.02753,1848.45
|
|
2025-01-17 19:45:00+00:00,1.02754,1.02777,1.0274,1.02761,1959.71
|
|
2025-01-17 20:00:00+00:00,1.02762,1.02787,1.02738,1.02746,1778.74
|
|
2025-01-17 20:15:00+00:00,1.02745,1.02797,1.02737,1.02791,1683.18
|
|
2025-01-17 20:30:00+00:00,1.02792,1.02815,1.02743,1.02772,1266.93
|
|
2025-01-17 20:45:00+00:00,1.02771,1.02771,1.02742,1.02753,1427.71
|
|
2025-01-17 21:00:00+00:00,1.02753,1.02753,1.027,1.02709,792.03
|
|
2025-01-17 21:15:00+00:00,1.02709,1.02724,1.0269,1.02719,555.92
|
|
2025-01-17 21:30:00+00:00,1.0272,1.02729,1.02706,1.02721,1249.84
|
|
2025-01-17 21:45:00+00:00,1.02722,1.02726,1.02681,1.0271,1724.91
|
|
2025-01-19 22:00:00+00:00,1.02792,1.02792,1.0275,1.02753,221.85
|
|
2025-01-19 22:15:00+00:00,1.02754,1.02763,1.02741,1.02747,54.24
|
|
2025-01-19 22:30:00+00:00,1.02746,1.02757,1.02733,1.02742,865.62
|
|
2025-01-19 22:45:00+00:00,1.02741,1.02812,1.02736,1.02773,1173.6
|
|
2025-01-19 23:00:00+00:00,1.02775,1.02788,1.02704,1.0271,1203.84
|
|
2025-01-19 23:15:00+00:00,1.02713,1.0272,1.02663,1.02683,1571.22
|
|
2025-01-19 23:30:00+00:00,1.02684,1.02754,1.02681,1.0273,1207.94
|
|
2025-01-19 23:45:00+00:00,1.02731,1.02807,1.02726,1.02804,999.99
|
|
2025-01-20 00:00:00+00:00,1.02805,1.02901,1.02782,1.02899,2244.4
|
|
2025-01-20 00:15:00+00:00,1.02898,1.02899,1.02824,1.02828,2385.98
|
|
2025-01-20 00:30:00+00:00,1.02828,1.02855,1.02828,1.02844,1818.17
|
|
2025-01-20 00:45:00+00:00,1.02845,1.02871,1.02841,1.02865,2163.96
|
|
2025-01-20 01:00:00+00:00,1.02864,1.02864,1.0282,1.02844,2492.44
|
|
2025-01-20 01:15:00+00:00,1.02845,1.0285,1.02805,1.02819,1995.1
|
|
2025-01-20 01:30:00+00:00,1.02819,1.0285,1.02791,1.0285,2013.82
|
|
2025-01-20 01:45:00+00:00,1.02849,1.02929,1.02846,1.02906,2825.69
|
|
2025-01-20 02:00:00+00:00,1.02905,1.02912,1.02873,1.02903,2191.58
|
|
2025-01-20 02:15:00+00:00,1.02904,1.02915,1.02868,1.02874,1606.22
|
|
2025-01-20 02:30:00+00:00,1.02874,1.02922,1.02872,1.02908,1944.31
|
|
2025-01-20 02:45:00+00:00,1.02907,1.02913,1.02877,1.02909,2028.2
|
|
2025-01-20 03:00:00+00:00,1.02908,1.02951,1.02908,1.02946,1361.3
|
|
2025-01-20 03:15:00+00:00,1.02948,1.02961,1.0294,1.02955,1350.15
|
|
2025-01-20 03:30:00+00:00,1.02955,1.03004,1.02954,1.0297,2536.41
|
|
2025-01-20 03:45:00+00:00,1.02971,1.03064,1.02969,1.03062,2696.86
|
|
2025-01-20 04:00:00+00:00,1.03063,1.03071,1.03032,1.03048,2174.07
|
|
2025-01-20 04:15:00+00:00,1.03049,1.03057,1.0303,1.03035,1670.76
|
|
2025-01-20 04:30:00+00:00,1.03034,1.03039,1.0302,1.03028,903.07
|
|
2025-01-20 04:45:00+00:00,1.03029,1.03043,1.03018,1.03042,943.56
|
|
2025-01-20 05:00:00+00:00,1.03043,1.03052,1.03028,1.03032,1485.9
|
|
2025-01-20 05:15:00+00:00,1.03033,1.03036,1.03019,1.03029,1324.39
|
|
2025-01-20 05:30:00+00:00,1.03028,1.03062,1.03021,1.03059,1250.64
|
|
2025-01-20 05:45:00+00:00,1.03058,1.03063,1.03017,1.03024,1339.43
|
|
2025-01-20 06:00:00+00:00,1.03024,1.03033,1.02994,1.03016,2896.62
|
|
2025-01-20 06:15:00+00:00,1.03016,1.03062,1.03002,1.03062,1398.85
|
|
2025-01-20 06:30:00+00:00,1.03062,1.03078,1.03024,1.03027,939.53
|
|
2025-01-20 06:45:00+00:00,1.03027,1.03188,1.03023,1.03103,1879.59
|
|
2025-01-20 07:00:00+00:00,1.03103,1.03118,1.03067,1.03079,1983.01
|
|
2025-01-20 07:15:00+00:00,1.03079,1.03126,1.03057,1.03102,1310.7
|
|
2025-01-20 07:30:00+00:00,1.03106,1.03177,1.03076,1.03172,1567.97
|
|
2025-01-20 07:45:00+00:00,1.03173,1.03184,1.03113,1.03167,1935.81
|
|
2025-01-20 08:00:00+00:00,1.03167,1.03175,1.03112,1.03147,2179.8
|
|
2025-01-20 08:15:00+00:00,1.03149,1.03162,1.03068,1.03092,2417.0
|
|
2025-01-20 08:30:00+00:00,1.031,1.03136,1.03072,1.03113,2254.49
|
|
2025-01-20 08:45:00+00:00,1.03113,1.03128,1.03072,1.03098,2351.34
|
|
2025-01-20 09:00:00+00:00,1.03097,1.03168,1.03095,1.03135,4796.75
|
|
2025-01-20 09:15:00+00:00,1.03134,1.03134,1.03055,1.03092,4311.45
|
|
2025-01-20 09:30:00+00:00,1.03092,1.03125,1.0305,1.03092,5004.15
|
|
2025-01-20 09:45:00+00:00,1.03094,1.03107,1.03051,1.03061,3755.01
|
|
2025-01-20 10:00:00+00:00,1.03062,1.03158,1.03062,1.03147,4402.67
|
|
2025-01-20 10:15:00+00:00,1.03148,1.03181,1.03133,1.03163,2478.28
|
|
2025-01-20 10:30:00+00:00,1.03163,1.03223,1.03158,1.03178,2126.04
|
|
2025-01-20 10:45:00+00:00,1.03177,1.03193,1.03123,1.03149,3118.16
|
|
2025-01-20 11:00:00+00:00,1.0315,1.03234,1.0313,1.03228,2987.04
|
|
2025-01-20 11:15:00+00:00,1.03226,1.03249,1.03181,1.03213,2334.2
|
|
2025-01-20 11:30:00+00:00,1.03212,1.03222,1.0318,1.03222,2609.81
|
|
2025-01-20 11:45:00+00:00,1.03224,1.03263,1.03213,1.0326,1849.44
|
|
2025-01-20 12:00:00+00:00,1.03261,1.03264,1.03197,1.03201,2331.29
|
|
2025-01-20 12:15:00+00:00,1.03205,1.03221,1.03149,1.03149,3282.94
|
|
2025-01-20 12:30:00+00:00,1.0315,1.03256,1.0315,1.03224,2736.43
|
|
2025-01-20 12:45:00+00:00,1.03224,1.0323,1.03179,1.03202,2620.06
|
|
2025-01-20 13:00:00+00:00,1.032,1.032,1.03149,1.0317,2575.73
|
|
2025-01-20 13:15:00+00:00,1.03171,1.03182,1.0312,1.03137,1512.64
|
|
2025-01-20 13:30:00+00:00,1.03138,1.03981,1.03077,1.03803,14175.2
|
|
2025-01-20 13:45:00+00:00,1.03804,1.03999,1.03799,1.0398,8924.99
|
|
2025-01-20 14:00:00+00:00,1.0398,1.04045,1.03793,1.03899,12074.79
|
|
2025-01-20 14:15:00+00:00,1.03899,1.04031,1.03891,1.03998,3577.4
|
|
2025-01-20 14:30:00+00:00,1.03999,1.043,1.03871,1.04249,5440.33
|
|
2025-01-20 14:45:00+00:00,1.04248,1.04276,1.04073,1.04148,5921.84
|
|
2025-01-20 15:00:00+00:00,1.04147,1.04293,1.04084,1.04254,3806.7
|
|
2025-01-20 15:15:00+00:00,1.04254,1.04298,1.03987,1.04032,4395.11
|
|
2025-01-20 15:30:00+00:00,1.04034,1.04094,1.0388,1.03881,5236.05
|
|
2025-01-20 15:45:00+00:00,1.03883,1.04028,1.03848,1.04003,4178.68
|
|
2025-01-20 16:00:00+00:00,1.04005,1.04056,1.03906,1.03951,2823.49
|
|
2025-01-20 16:15:00+00:00,1.03953,1.04028,1.03906,1.04023,2312.7
|
|
2025-01-20 16:30:00+00:00,1.04023,1.04042,1.0396,1.03998,1540.58
|
|
2025-01-20 16:45:00+00:00,1.03998,1.04013,1.03967,1.03983,1147.15
|
|
2025-01-20 17:00:00+00:00,1.03982,1.03984,1.03761,1.03766,2229.25
|
|
2025-01-20 17:15:00+00:00,1.03765,1.03846,1.03534,1.03701,5208.25
|
|
2025-01-20 17:30:00+00:00,1.03701,1.04021,1.03698,1.03897,4555.76
|
|
2025-01-20 17:45:00+00:00,1.03898,1.03922,1.03829,1.03854,1398.65
|
|
2025-01-20 18:00:00+00:00,1.03853,1.03931,1.03846,1.0387,877.74
|
|
2025-01-20 18:15:00+00:00,1.0387,1.03895,1.03834,1.03857,627.35
|
|
2025-01-20 18:30:00+00:00,1.03861,1.03899,1.03832,1.03884,697.58
|
|
2025-01-20 18:45:00+00:00,1.03884,1.03966,1.03847,1.03965,719.96
|
|
2025-01-20 19:00:00+00:00,1.03964,1.03996,1.03929,1.03933,635.7
|
|
2025-01-20 19:15:00+00:00,1.03934,1.03948,1.03904,1.03945,165.3
|
|
2025-01-20 19:30:00+00:00,1.03947,1.04021,1.03941,1.04018,390.76
|
|
2025-01-20 19:45:00+00:00,1.04021,1.0423,1.04019,1.04207,2167.54
|
|
2025-01-20 20:00:00+00:00,1.04206,1.04342,1.0417,1.04292,2766.68
|
|
2025-01-20 20:15:00+00:00,1.04289,1.0429,1.04126,1.04143,1652.28
|
|
2025-01-20 20:30:00+00:00,1.04142,1.04243,1.04118,1.04147,1056.97
|
|
2025-01-20 20:45:00+00:00,1.04146,1.0417,1.04118,1.04159,414.37
|
|
2025-01-20 21:00:00+00:00,1.0416,1.04188,1.04119,1.04188,612.63
|
|
2025-01-20 21:15:00+00:00,1.04189,1.04191,1.04137,1.04145,356.37
|
|
2025-01-20 21:30:00+00:00,1.04144,1.04147,1.04097,1.04139,708.41
|
|
2025-01-20 21:45:00+00:00,1.04139,1.04168,1.04119,1.04155,1425.27
|
|
2025-01-20 22:00:00+00:00,1.04156,1.04172,1.04106,1.04164,252.99
|
|
2025-01-20 22:15:00+00:00,1.04155,1.04165,1.04109,1.04145,98.16
|
|
2025-01-20 22:30:00+00:00,1.04145,1.0415,1.0413,1.04135,132.57
|
|
2025-01-20 22:45:00+00:00,1.04135,1.04135,1.04116,1.04125,632.49
|
|
2025-01-20 23:00:00+00:00,1.04136,1.04255,1.0412,1.04211,1308.99
|
|
2025-01-20 23:15:00+00:00,1.04211,1.04242,1.04158,1.04183,1558.0
|
|
2025-01-20 23:30:00+00:00,1.04184,1.04207,1.04108,1.04205,1392.98
|
|
2025-01-20 23:45:00+00:00,1.04205,1.04237,1.04186,1.04208,936.56
|
|
2025-01-21 00:00:00+00:00,1.04209,1.04343,1.04196,1.04273,1990.47
|
|
2025-01-21 00:15:00+00:00,1.04273,1.04327,1.0424,1.04286,3138.14
|
|
2025-01-21 00:30:00+00:00,1.04286,1.04305,1.04178,1.04222,5833.27
|
|
2025-01-21 00:45:00+00:00,1.04221,1.04235,1.03528,1.03621,11005.11
|
|
2025-01-21 01:00:00+00:00,1.0362,1.03805,1.03556,1.03702,6669.07
|
|
2025-01-21 01:15:00+00:00,1.03702,1.03976,1.0369,1.0384,5775.57
|
|
2025-01-21 01:30:00+00:00,1.03841,1.03845,1.03641,1.03642,3422.99
|
|
2025-01-21 01:45:00+00:00,1.03641,1.03745,1.03631,1.037,2736.0
|
|
2025-01-21 02:00:00+00:00,1.037,1.03848,1.0369,1.03778,2858.32
|
|
2025-01-21 02:15:00+00:00,1.03779,1.03821,1.03728,1.03815,2016.3
|
|
2025-01-21 02:30:00+00:00,1.03816,1.03877,1.03794,1.03859,2086.65
|
|
2025-01-21 02:45:00+00:00,1.03859,1.03902,1.03843,1.03876,1682.32
|
|
2025-01-21 03:00:00+00:00,1.03877,1.03995,1.03871,1.0399,1758.26
|
|
2025-01-21 03:15:00+00:00,1.0399,1.04008,1.03965,1.03968,953.2
|
|
2025-01-21 03:30:00+00:00,1.03968,1.03981,1.03882,1.03899,1219.22
|
|
2025-01-21 03:45:00+00:00,1.03898,1.03917,1.03852,1.03874,1413.41
|
|
2025-01-21 04:00:00+00:00,1.03874,1.03912,1.03849,1.0391,1021.8
|
|
2025-01-21 04:15:00+00:00,1.03909,1.03989,1.03898,1.03973,917.18
|
|
2025-01-21 04:30:00+00:00,1.03973,1.03974,1.03892,1.03904,1077.96
|
|
2025-01-21 04:45:00+00:00,1.03902,1.0393,1.03889,1.03897,534.15
|
|
2025-01-21 05:00:00+00:00,1.03897,1.0392,1.03868,1.0387,704.92
|
|
2025-01-21 05:15:00+00:00,1.03871,1.03878,1.03833,1.03841,814.18
|
|
2025-01-21 05:30:00+00:00,1.03839,1.03847,1.03814,1.0382,774.39
|
|
2025-01-21 05:45:00+00:00,1.03821,1.03824,1.03773,1.03787,1156.76
|
|
2025-01-21 06:00:00+00:00,1.03789,1.038,1.03767,1.03798,972.4
|
|
2025-01-21 06:15:00+00:00,1.03797,1.03814,1.03777,1.03793,1160.66
|
|
2025-01-21 06:30:00+00:00,1.03795,1.03795,1.03695,1.0372,1361.77
|
|
2025-01-21 06:45:00+00:00,1.03721,1.03721,1.03665,1.0369,1511.11
|
|
2025-01-21 07:00:00+00:00,1.03687,1.03766,1.03651,1.03754,1839.93
|
|
2025-01-21 07:15:00+00:00,1.03755,1.03784,1.03737,1.0377,1456.56
|
|
2025-01-21 07:30:00+00:00,1.03771,1.03861,1.03756,1.0381,1899.75
|
|
2025-01-21 07:45:00+00:00,1.03812,1.03821,1.03733,1.03734,2354.5
|
|
2025-01-21 08:00:00+00:00,1.03734,1.03734,1.0365,1.03687,2754.94
|
|
2025-01-21 08:15:00+00:00,1.03685,1.03715,1.03621,1.03631,2090.19
|
|
2025-01-21 08:30:00+00:00,1.03631,1.03681,1.03501,1.03534,2435.12
|
|
2025-01-21 08:45:00+00:00,1.03535,1.0365,1.03528,1.03607,2700.93
|
|
2025-01-21 09:00:00+00:00,1.03606,1.03636,1.03548,1.03562,2083.6
|
|
2025-01-21 09:15:00+00:00,1.03561,1.03637,1.03529,1.03573,2792.93
|
|
2025-01-21 09:30:00+00:00,1.03571,1.03575,1.0342,1.0346,3447.6
|
|
2025-01-21 09:45:00+00:00,1.0346,1.03548,1.03454,1.03533,2860.83
|
|
2025-01-21 10:00:00+00:00,1.03532,1.03549,1.0343,1.03454,3687.89
|
|
2025-01-21 10:15:00+00:00,1.03452,1.03558,1.03433,1.03544,3584.41
|
|
2025-01-21 10:30:00+00:00,1.03544,1.03595,1.03511,1.03512,3128.29
|
|
2025-01-21 10:45:00+00:00,1.03511,1.03544,1.03495,1.03528,1939.63
|
|
2025-01-21 11:00:00+00:00,1.03528,1.03544,1.03475,1.03539,1505.87
|
|
2025-01-21 11:15:00+00:00,1.03538,1.03539,1.03474,1.03495,1847.99
|
|
2025-01-21 11:30:00+00:00,1.03494,1.03496,1.03428,1.03484,2354.09
|
|
2025-01-21 11:45:00+00:00,1.03483,1.03579,1.03464,1.03533,2154.91
|
|
2025-01-21 12:00:00+00:00,1.03532,1.03561,1.03458,1.03476,2507.29
|
|
2025-01-21 12:15:00+00:00,1.03476,1.0357,1.03474,1.03562,2995.73
|
|
2025-01-21 12:30:00+00:00,1.03561,1.03581,1.03528,1.03552,1671.47
|
|
2025-01-21 12:45:00+00:00,1.03552,1.0356,1.03456,1.0354,2993.82
|
|
2025-01-21 13:00:00+00:00,1.03541,1.03594,1.03527,1.03594,2496.56
|
|
2025-01-21 13:15:00+00:00,1.03596,1.0367,1.03591,1.03628,2519.12
|
|
2025-01-21 13:30:00+00:00,1.03628,1.03745,1.0362,1.0372,2693.08
|
|
2025-01-21 13:45:00+00:00,1.0372,1.03778,1.03694,1.03777,4408.73
|
|
2025-01-21 14:00:00+00:00,1.0378,1.03835,1.03728,1.03833,3106.91
|
|
2025-01-21 14:15:00+00:00,1.03832,1.03945,1.03818,1.03937,2519.64
|
|
2025-01-21 14:30:00+00:00,1.03937,1.03984,1.03867,1.03953,4488.73
|
|
2025-01-21 14:45:00+00:00,1.03953,1.03957,1.03791,1.03868,4740.32
|
|
2025-01-21 15:00:00+00:00,1.03867,1.03918,1.03786,1.03894,3829.27
|
|
2025-01-21 15:15:00+00:00,1.03891,1.03986,1.03852,1.03945,3080.82
|
|
2025-01-21 15:30:00+00:00,1.03947,1.04104,1.03942,1.04024,3413.33
|
|
2025-01-21 15:45:00+00:00,1.04023,1.04085,1.03967,1.04006,4792.44
|
|
2025-01-21 16:00:00+00:00,1.04005,1.04061,1.03991,1.04018,2703.8
|
|
2025-01-21 16:15:00+00:00,1.04015,1.04158,1.03984,1.04156,2697.24
|
|
2025-01-21 16:30:00+00:00,1.04155,1.04209,1.04112,1.04182,2359.08
|
|
2025-01-21 16:45:00+00:00,1.04184,1.04227,1.04128,1.04223,2524.75
|
|
2025-01-21 17:00:00+00:00,1.04223,1.04278,1.04216,1.04232,2190.08
|
|
2025-01-21 17:15:00+00:00,1.04231,1.04295,1.04212,1.04283,1920.79
|
|
2025-01-21 17:30:00+00:00,1.04283,1.04299,1.04257,1.04264,1257.14
|
|
2025-01-21 17:45:00+00:00,1.04263,1.04287,1.04211,1.04211,2053.02
|
|
2025-01-21 18:00:00+00:00,1.04211,1.04249,1.04197,1.04225,1678.82
|
|
2025-01-21 18:15:00+00:00,1.04227,1.0427,1.04208,1.04263,1061.81
|
|
2025-01-21 18:30:00+00:00,1.04264,1.04353,1.04244,1.04324,1265.02
|
|
2025-01-21 18:45:00+00:00,1.04324,1.04342,1.04276,1.04289,891.06
|
|
2025-01-21 19:00:00+00:00,1.04289,1.04305,1.04271,1.04278,1062.05
|
|
2025-01-21 19:15:00+00:00,1.04279,1.04282,1.04211,1.04219,1059.68
|
|
2025-01-21 19:30:00+00:00,1.04221,1.04222,1.04166,1.04171,1002.75
|
|
2025-01-21 19:45:00+00:00,1.04172,1.04193,1.0416,1.04179,869.55
|
|
2025-01-21 20:00:00+00:00,1.04178,1.04215,1.04158,1.04177,866.35
|
|
2025-01-21 20:15:00+00:00,1.04178,1.0419,1.04157,1.04178,551.91
|
|
2025-01-21 20:30:00+00:00,1.04177,1.04202,1.04166,1.04191,2665.21
|
|
2025-01-21 20:45:00+00:00,1.04191,1.04201,1.04161,1.04199,863.39
|
|
2025-01-21 21:00:00+00:00,1.04199,1.04247,1.04188,1.04238,923.32
|
|
2025-01-21 21:15:00+00:00,1.04237,1.04262,1.04227,1.04252,291.47
|
|
2025-01-21 21:30:00+00:00,1.04251,1.04268,1.0425,1.04263,204.65
|
|
2025-01-21 21:45:00+00:00,1.04263,1.04296,1.0422,1.04253,838.21
|
|
2025-01-21 22:00:00+00:00,1.04228,1.0425,1.04214,1.04236,381.62
|
|
2025-01-21 22:15:00+00:00,1.0424,1.04251,1.04236,1.04236,461.97
|
|
2025-01-21 22:30:00+00:00,1.04236,1.04334,1.04236,1.04276,834.87
|
|
2025-01-21 22:45:00+00:00,1.04276,1.04297,1.04253,1.04261,839.99
|
|
2025-01-21 23:00:00+00:00,1.0426,1.04273,1.03955,1.03955,3886.49
|
|
2025-01-21 23:15:00+00:00,1.03955,1.04106,1.03921,1.0407,2382.42
|
|
2025-01-21 23:30:00+00:00,1.0407,1.04091,1.0403,1.04045,772.07
|
|
2025-01-21 23:45:00+00:00,1.04044,1.04122,1.04026,1.04057,977.58
|
|
2025-01-22 00:00:00+00:00,1.04057,1.0419,1.04057,1.04173,1279.97
|
|
2025-01-22 00:15:00+00:00,1.04173,1.04236,1.04156,1.04187,1195.13
|
|
2025-01-22 00:30:00+00:00,1.04187,1.04241,1.04187,1.0422,631.53
|
|
2025-01-22 00:45:00+00:00,1.0422,1.04245,1.04193,1.0423,1045.72
|
|
2025-01-22 01:00:00+00:00,1.0423,1.04231,1.04143,1.0417,1400.87
|
|
2025-01-22 01:15:00+00:00,1.04171,1.04196,1.04151,1.04165,1321.14
|
|
2025-01-22 01:30:00+00:00,1.04163,1.04165,1.04121,1.0413,1254.69
|
|
2025-01-22 01:45:00+00:00,1.0413,1.04142,1.04075,1.04095,1084.1
|
|
2025-01-22 02:00:00+00:00,1.04095,1.04125,1.04061,1.04123,1538.56
|
|
2025-01-22 02:15:00+00:00,1.04124,1.04142,1.04087,1.04095,1057.78
|
|
2025-01-22 02:30:00+00:00,1.04094,1.04133,1.04085,1.04126,663.47
|
|
2025-01-22 02:45:00+00:00,1.04127,1.04162,1.04092,1.04136,652.34
|
|
2025-01-22 03:00:00+00:00,1.04136,1.04145,1.04109,1.04122,697.31
|
|
2025-01-22 03:15:00+00:00,1.04123,1.04143,1.0412,1.04131,427.54
|
|
2025-01-22 03:30:00+00:00,1.04131,1.04156,1.04119,1.04137,454.05
|
|
2025-01-22 03:45:00+00:00,1.04136,1.04141,1.041,1.04119,1044.39
|
|
2025-01-22 04:00:00+00:00,1.04119,1.04172,1.04113,1.04169,423.21
|
|
2025-01-22 04:15:00+00:00,1.04169,1.04192,1.04157,1.04192,594.42
|
|
2025-01-22 04:30:00+00:00,1.04193,1.04213,1.04175,1.04175,677.75
|
|
2025-01-22 04:45:00+00:00,1.04176,1.04207,1.04158,1.04171,702.0
|
|
2025-01-22 05:00:00+00:00,1.0417,1.04179,1.04145,1.0415,612.66
|
|
2025-01-22 05:15:00+00:00,1.0415,1.04151,1.04082,1.04116,595.96
|
|
2025-01-22 05:30:00+00:00,1.04116,1.04139,1.04099,1.04112,430.14
|
|
2025-01-22 05:45:00+00:00,1.04112,1.04165,1.04111,1.04156,712.26
|
|
2025-01-22 06:00:00+00:00,1.04156,1.04185,1.04105,1.04105,1294.23
|
|
2025-01-22 06:15:00+00:00,1.04106,1.04118,1.0405,1.04112,1726.2
|
|
2025-01-22 06:30:00+00:00,1.04111,1.04118,1.04026,1.04029,1161.47
|
|
2025-01-22 06:45:00+00:00,1.0403,1.04047,1.03998,1.04036,1192.54
|
|
2025-01-22 07:00:00+00:00,1.04037,1.04136,1.04033,1.04126,1680.03
|
|
2025-01-22 07:15:00+00:00,1.04126,1.04168,1.04116,1.04165,1419.65
|
|
2025-01-22 07:30:00+00:00,1.04164,1.04196,1.04135,1.0417,1971.38
|
|
2025-01-22 07:45:00+00:00,1.04171,1.04175,1.04081,1.04117,2528.53
|
|
2025-01-22 08:00:00+00:00,1.04117,1.04163,1.04095,1.04141,3454.19
|
|
2025-01-22 08:15:00+00:00,1.04141,1.042,1.04105,1.04129,2729.27
|
|
2025-01-22 08:30:00+00:00,1.0413,1.0423,1.04115,1.04192,2960.43
|
|
2025-01-22 08:45:00+00:00,1.04193,1.04239,1.04173,1.0423,3193.95
|
|
2025-01-22 09:00:00+00:00,1.04232,1.04278,1.04199,1.04255,3546.61
|
|
2025-01-22 09:15:00+00:00,1.04255,1.04346,1.04244,1.04321,3944.23
|
|
2025-01-22 09:30:00+00:00,1.04322,1.04373,1.04279,1.0436,2690.81
|
|
2025-01-22 09:45:00+00:00,1.0436,1.04473,1.04311,1.04463,3930.06
|
|
2025-01-22 10:00:00+00:00,1.04464,1.04526,1.04426,1.04458,4044.48
|
|
2025-01-22 10:15:00+00:00,1.04458,1.04555,1.0445,1.04549,2545.56
|
|
2025-01-22 10:30:00+00:00,1.0455,1.04573,1.04512,1.04522,2368.31
|
|
2025-01-22 10:45:00+00:00,1.04522,1.04539,1.04476,1.04499,2343.58
|
|
2025-01-22 11:00:00+00:00,1.04498,1.04561,1.04478,1.04553,2284.15
|
|
2025-01-22 11:15:00+00:00,1.04553,1.04562,1.04453,1.04459,1801.36
|
|
2025-01-22 11:30:00+00:00,1.04458,1.04474,1.04404,1.04446,1818.49
|
|
2025-01-22 11:45:00+00:00,1.04448,1.0446,1.0441,1.04427,1513.16
|
|
2025-01-22 12:00:00+00:00,1.04426,1.04427,1.04375,1.04414,1894.26
|
|
2025-01-22 12:15:00+00:00,1.04415,1.04426,1.04315,1.04318,2027.32
|
|
2025-01-22 12:30:00+00:00,1.04318,1.04379,1.0431,1.04361,2104.19
|
|
2025-01-22 12:45:00+00:00,1.04361,1.04402,1.04331,1.0438,2126.02
|
|
2025-01-22 13:00:00+00:00,1.04382,1.04457,1.04364,1.04435,1782.61
|
|
2025-01-22 13:15:00+00:00,1.04436,1.04451,1.04353,1.04354,3029.17
|
|
2025-01-22 13:30:00+00:00,1.04357,1.04392,1.04221,1.04284,3420.79
|
|
2025-01-22 13:45:00+00:00,1.04285,1.04354,1.04264,1.04316,2835.49
|
|
2025-01-22 14:00:00+00:00,1.04314,1.04319,1.04174,1.04184,4019.04
|
|
2025-01-22 14:15:00+00:00,1.04185,1.04277,1.04166,1.04207,3188.44
|
|
2025-01-22 14:30:00+00:00,1.04209,1.04234,1.04141,1.04186,5600.86
|
|
2025-01-22 14:45:00+00:00,1.04186,1.0429,1.04184,1.04244,6963.19
|
|
2025-01-22 15:00:00+00:00,1.04244,1.04249,1.04155,1.042,3542.77
|
|
2025-01-22 15:15:00+00:00,1.042,1.04235,1.04152,1.04162,3811.92
|
|
2025-01-22 15:30:00+00:00,1.04162,1.0423,1.04147,1.04172,3763.3
|
|
2025-01-22 15:45:00+00:00,1.04172,1.04212,1.04152,1.04199,5154.52
|
|
2025-01-22 16:00:00+00:00,1.04198,1.04226,1.04161,1.04177,2708.85
|
|
2025-01-22 16:15:00+00:00,1.04177,1.04182,1.04121,1.04135,2484.64
|
|
2025-01-22 16:30:00+00:00,1.04137,1.04216,1.04131,1.04193,2205.51
|
|
2025-01-22 16:45:00+00:00,1.04192,1.04221,1.04176,1.04194,1595.98
|
|
2025-01-22 17:00:00+00:00,1.04195,1.04203,1.04135,1.04148,1842.95
|
|
2025-01-22 17:15:00+00:00,1.04148,1.04159,1.04119,1.04132,2639.43
|
|
2025-01-22 17:30:00+00:00,1.0413,1.04193,1.0412,1.04164,1390.26
|
|
2025-01-22 17:45:00+00:00,1.04165,1.04177,1.04129,1.04169,1353.44
|
|
2025-01-22 18:00:00+00:00,1.0417,1.04185,1.04117,1.04141,2267.11
|
|
2025-01-22 18:15:00+00:00,1.04143,1.04204,1.04134,1.04192,1288.86
|
|
2025-01-22 18:30:00+00:00,1.04191,1.04209,1.04181,1.04197,1213.5
|
|
2025-01-22 18:45:00+00:00,1.04198,1.0421,1.04146,1.0416,1389.94
|
|
2025-01-22 19:00:00+00:00,1.04161,1.04207,1.04155,1.04199,1179.3
|
|
2025-01-22 19:15:00+00:00,1.04199,1.04225,1.0419,1.04214,764.45
|
|
2025-01-22 19:30:00+00:00,1.04214,1.04227,1.0419,1.04197,878.6
|
|
2025-01-22 19:45:00+00:00,1.04196,1.04205,1.0417,1.04201,1105.25
|
|
2025-01-22 20:00:00+00:00,1.042,1.04228,1.04176,1.04223,842.22
|
|
2025-01-22 20:15:00+00:00,1.04222,1.04228,1.04195,1.04201,955.47
|
|
2025-01-22 20:30:00+00:00,1.04202,1.04207,1.04146,1.04147,967.95
|
|
2025-01-22 20:45:00+00:00,1.04146,1.04159,1.0411,1.04121,3717.45
|
|
2025-01-22 21:00:00+00:00,1.04123,1.04131,1.04105,1.04108,2373.22
|
|
2025-01-22 21:15:00+00:00,1.04109,1.04113,1.04097,1.04103,493.66
|
|
2025-01-22 21:30:00+00:00,1.04104,1.04105,1.04079,1.04088,251.34
|
|
2025-01-22 21:45:00+00:00,1.04087,1.04101,1.04077,1.04077,1254.78
|
|
2025-01-22 22:00:00+00:00,1.04072,1.04103,1.04061,1.04083,116.36
|
|
2025-01-22 22:15:00+00:00,1.04083,1.04083,1.04068,1.04081,31.35
|
|
2025-01-22 22:30:00+00:00,1.04082,1.04109,1.04082,1.04092,257.85
|
|
2025-01-22 22:45:00+00:00,1.04091,1.04104,1.04071,1.04071,134.41
|
|
2025-01-22 23:00:00+00:00,1.04071,1.04089,1.04056,1.04057,800.7
|
|
2025-01-22 23:15:00+00:00,1.04055,1.0409,1.04052,1.04063,670.64
|
|
2025-01-22 23:30:00+00:00,1.04063,1.04075,1.04062,1.04074,295.36
|
|
2025-01-22 23:45:00+00:00,1.04073,1.04084,1.04062,1.04077,238.84
|
|
2025-01-23 00:00:00+00:00,1.04076,1.04113,1.04076,1.04102,737.1
|
|
2025-01-23 00:15:00+00:00,1.04101,1.04116,1.04081,1.04087,631.05
|
|
2025-01-23 00:30:00+00:00,1.04088,1.04095,1.04067,1.04095,1288.45
|
|
2025-01-23 00:45:00+00:00,1.04093,1.04106,1.04072,1.04103,600.1
|
|
2025-01-23 01:00:00+00:00,1.04102,1.04158,1.04097,1.04146,1266.51
|
|
2025-01-23 01:15:00+00:00,1.04146,1.04146,1.04082,1.04082,1320.4
|
|
2025-01-23 01:30:00+00:00,1.04082,1.04125,1.04081,1.04095,1646.7
|
|
2025-01-23 01:45:00+00:00,1.04094,1.04096,1.04019,1.04035,1463.81
|
|
2025-01-23 02:00:00+00:00,1.04035,1.04041,1.03967,1.04019,2012.12
|
|
2025-01-23 02:15:00+00:00,1.04019,1.04061,1.04012,1.04053,1500.34
|
|
2025-01-23 02:30:00+00:00,1.04054,1.04055,1.04011,1.04037,983.81
|
|
2025-01-23 02:45:00+00:00,1.04038,1.04046,1.04011,1.04035,1001.07
|
|
2025-01-23 03:00:00+00:00,1.04035,1.04063,1.04029,1.04048,1050.57
|
|
2025-01-23 03:15:00+00:00,1.04046,1.04076,1.04046,1.04067,1038.09
|
|
2025-01-23 03:30:00+00:00,1.04066,1.0409,1.04057,1.04076,590.57
|
|
2025-01-23 03:45:00+00:00,1.04075,1.04088,1.04056,1.04088,701.44
|
|
2025-01-23 04:00:00+00:00,1.04086,1.04107,1.04086,1.04094,552.62
|
|
2025-01-23 04:15:00+00:00,1.04093,1.04117,1.04088,1.04116,897.41
|
|
2025-01-23 04:30:00+00:00,1.04119,1.04127,1.04112,1.04117,639.54
|
|
2025-01-23 04:45:00+00:00,1.04116,1.04123,1.04099,1.04107,592.32
|
|
2025-01-23 05:00:00+00:00,1.04107,1.04115,1.04052,1.04101,1062.39
|
|
2025-01-23 05:15:00+00:00,1.041,1.04105,1.04068,1.04069,623.51
|
|
2025-01-23 05:30:00+00:00,1.04068,1.04077,1.04052,1.04058,751.85
|
|
2025-01-23 05:45:00+00:00,1.04056,1.04065,1.04041,1.04051,778.91
|
|
2025-01-23 06:00:00+00:00,1.0405,1.041,1.04047,1.04087,1183.7
|
|
2025-01-23 06:15:00+00:00,1.04086,1.0412,1.04083,1.04118,1354.46
|
|
2025-01-23 06:30:00+00:00,1.04119,1.04119,1.04065,1.04065,965.44
|
|
2025-01-23 06:45:00+00:00,1.04067,1.04075,1.04028,1.04033,1126.81
|
|
2025-01-23 07:00:00+00:00,1.04033,1.04054,1.03899,1.03961,3067.0
|
|
2025-01-23 07:15:00+00:00,1.03961,1.03992,1.03933,1.03956,2215.01
|
|
2025-01-23 07:30:00+00:00,1.03957,1.03981,1.0393,1.03954,1980.41
|
|
2025-01-23 07:45:00+00:00,1.03956,1.04018,1.03946,1.04,2098.15
|
|
2025-01-23 08:00:00+00:00,1.03999,1.04018,1.03939,1.04004,2810.01
|
|
2025-01-23 08:15:00+00:00,1.04002,1.04022,1.03953,1.03954,1863.46
|
|
2025-01-23 08:30:00+00:00,1.03954,1.03978,1.03902,1.03927,2391.71
|
|
2025-01-23 08:45:00+00:00,1.03928,1.03967,1.03914,1.03939,2123.4
|
|
2025-01-23 09:00:00+00:00,1.03939,1.04054,1.03933,1.0403,2133.91
|
|
2025-01-23 09:15:00+00:00,1.04029,1.04085,1.04015,1.04042,2585.02
|
|
2025-01-23 09:30:00+00:00,1.04043,1.04093,1.04038,1.04076,2353.25
|
|
2025-01-23 09:45:00+00:00,1.04074,1.04147,1.04062,1.04115,2146.6
|
|
2025-01-23 10:00:00+00:00,1.04116,1.04154,1.04098,1.04144,2189.33
|
|
2025-01-23 10:15:00+00:00,1.04145,1.04177,1.04121,1.04177,2158.07
|
|
2025-01-23 10:30:00+00:00,1.04178,1.04203,1.04153,1.04187,1755.02
|
|
2025-01-23 10:45:00+00:00,1.04187,1.04192,1.0411,1.04112,1458.96
|
|
2025-01-23 11:00:00+00:00,1.04111,1.04135,1.04077,1.04113,1993.52
|
|
2025-01-23 11:15:00+00:00,1.04112,1.04133,1.04089,1.04124,1350.6
|
|
2025-01-23 11:30:00+00:00,1.04124,1.0414,1.04103,1.04105,2191.4
|
|
2025-01-23 11:45:00+00:00,1.04104,1.04121,1.04011,1.04031,2465.59
|
|
2025-01-23 12:00:00+00:00,1.04032,1.04047,1.0394,1.03968,2493.67
|
|
2025-01-23 12:15:00+00:00,1.0397,1.03993,1.0395,1.03993,1926.55
|
|
2025-01-23 12:30:00+00:00,1.03992,1.04028,1.0396,1.04004,1942.78
|
|
2025-01-23 12:45:00+00:00,1.04004,1.0406,1.0399,1.04035,2296.73
|
|
2025-01-23 13:00:00+00:00,1.04036,1.04087,1.03972,1.0398,3751.95
|
|
2025-01-23 13:15:00+00:00,1.03984,1.04089,1.03976,1.04057,3321.06
|
|
2025-01-23 13:30:00+00:00,1.04057,1.04149,1.04057,1.04087,4710.85
|
|
2025-01-23 13:45:00+00:00,1.04085,1.04122,1.04043,1.04107,4571.75
|
|
2025-01-23 14:00:00+00:00,1.04107,1.0415,1.04089,1.04128,3179.93
|
|
2025-01-23 14:15:00+00:00,1.04129,1.04179,1.04108,1.04116,2122.0
|
|
2025-01-23 14:30:00+00:00,1.04117,1.04132,1.04058,1.04081,2733.91
|
|
2025-01-23 14:45:00+00:00,1.04082,1.04126,1.04057,1.04086,2671.04
|
|
2025-01-23 15:00:00+00:00,1.04088,1.04097,1.0398,1.0401,4956.21
|
|
2025-01-23 15:15:00+00:00,1.04011,1.0402,1.03869,1.0395,4911.62
|
|
2025-01-23 15:30:00+00:00,1.0395,1.03995,1.0393,1.03955,2644.75
|
|
2025-01-23 15:45:00+00:00,1.03955,1.03984,1.03892,1.03972,4190.23
|
|
2025-01-23 16:00:00+00:00,1.03973,1.04037,1.03719,1.03975,7799.82
|
|
2025-01-23 16:15:00+00:00,1.03976,1.04157,1.03963,1.04087,7641.55
|
|
2025-01-23 16:30:00+00:00,1.04086,1.04239,1.04034,1.04205,4644.47
|
|
2025-01-23 16:45:00+00:00,1.04207,1.0429,1.04123,1.04193,4349.84
|
|
2025-01-23 17:00:00+00:00,1.0419,1.04239,1.04136,1.04212,2410.71
|
|
2025-01-23 17:15:00+00:00,1.04209,1.04212,1.04146,1.04159,1852.52
|
|
2025-01-23 17:30:00+00:00,1.0416,1.043,1.0416,1.04295,2230.88
|
|
2025-01-23 17:45:00+00:00,1.04294,1.04378,1.04291,1.04351,3459.45
|
|
2025-01-23 18:00:00+00:00,1.04352,1.04363,1.04312,1.04351,2181.82
|
|
2025-01-23 18:15:00+00:00,1.04352,1.04369,1.04271,1.04274,2788.74
|
|
2025-01-23 18:30:00+00:00,1.04273,1.04283,1.04217,1.04258,1884.83
|
|
2025-01-23 18:45:00+00:00,1.04258,1.04277,1.04231,1.04238,1992.62
|
|
2025-01-23 19:00:00+00:00,1.04237,1.04256,1.04203,1.04207,999.61
|
|
2025-01-23 19:15:00+00:00,1.04209,1.04257,1.04197,1.04233,1187.8
|
|
2025-01-23 19:30:00+00:00,1.04234,1.04264,1.04203,1.04217,1206.33
|
|
2025-01-23 19:45:00+00:00,1.04216,1.04252,1.0421,1.04227,1168.09
|
|
2025-01-23 20:00:00+00:00,1.04227,1.0428,1.04186,1.04257,1246.42
|
|
2025-01-23 20:15:00+00:00,1.04256,1.04289,1.04239,1.04257,1181.4
|
|
2025-01-23 20:30:00+00:00,1.04256,1.04261,1.04163,1.04174,1677.46
|
|
2025-01-23 20:45:00+00:00,1.04175,1.04198,1.04158,1.04172,1699.68
|
|
2025-01-23 21:00:00+00:00,1.04172,1.04191,1.04136,1.04144,1130.83
|
|
2025-01-23 21:15:00+00:00,1.04144,1.04177,1.04126,1.04143,510.54
|
|
2025-01-23 21:30:00+00:00,1.04144,1.04179,1.04143,1.04158,395.17
|
|
2025-01-23 21:45:00+00:00,1.04157,1.04162,1.04132,1.04148,921.76
|
|
2025-01-23 22:00:00+00:00,1.0414,1.04179,1.0414,1.04158,181.33
|
|
2025-01-23 22:15:00+00:00,1.04156,1.04169,1.04154,1.0416,234.51
|
|
2025-01-23 22:30:00+00:00,1.0416,1.04176,1.04154,1.04165,290.32
|
|
2025-01-23 22:45:00+00:00,1.04166,1.04173,1.04131,1.04163,632.25
|
|
2025-01-23 23:00:00+00:00,1.04166,1.04175,1.04143,1.04148,391.65
|
|
2025-01-23 23:15:00+00:00,1.04151,1.04168,1.04146,1.04158,348.46
|
|
2025-01-23 23:30:00+00:00,1.04158,1.04167,1.04145,1.04152,286.43
|
|
2025-01-23 23:45:00+00:00,1.04152,1.04166,1.04144,1.04156,420.93
|
|
2025-01-24 00:00:00+00:00,1.04155,1.04196,1.04133,1.04196,747.09
|
|
2025-01-24 00:15:00+00:00,1.04197,1.04197,1.04169,1.04185,787.43
|
|
2025-01-24 00:30:00+00:00,1.04186,1.04215,1.04181,1.04215,692.58
|
|
2025-01-24 00:45:00+00:00,1.04215,1.0423,1.04168,1.0419,1304.97
|
|
2025-01-24 01:00:00+00:00,1.04192,1.04196,1.0417,1.04189,1147.09
|
|
2025-01-24 01:15:00+00:00,1.0419,1.04201,1.04165,1.04165,1460.84
|
|
2025-01-24 01:30:00+00:00,1.04164,1.0417,1.04126,1.04159,1655.0
|
|
2025-01-24 01:45:00+00:00,1.04159,1.04166,1.04115,1.04157,1046.72
|
|
2025-01-24 02:00:00+00:00,1.04158,1.04327,1.04158,1.04308,1645.88
|
|
2025-01-24 02:15:00+00:00,1.04311,1.0442,1.04296,1.04355,3820.68
|
|
2025-01-24 02:30:00+00:00,1.04354,1.0448,1.04345,1.04475,2512.07
|
|
2025-01-24 02:45:00+00:00,1.04476,1.04489,1.04452,1.04486,2280.44
|
|
2025-01-24 03:00:00+00:00,1.04485,1.04537,1.04441,1.0445,3173.18
|
|
2025-01-24 03:15:00+00:00,1.04449,1.0445,1.04364,1.04407,3121.83
|
|
2025-01-24 03:30:00+00:00,1.04408,1.04454,1.04381,1.04429,2555.0
|
|
2025-01-24 03:45:00+00:00,1.04431,1.04498,1.04423,1.0446,1905.07
|
|
2025-01-24 04:00:00+00:00,1.04459,1.045,1.04441,1.045,1846.79
|
|
2025-01-24 04:15:00+00:00,1.045,1.04503,1.04443,1.04486,1736.45
|
|
2025-01-24 04:30:00+00:00,1.04488,1.04513,1.04441,1.04446,1116.21
|
|
2025-01-24 04:45:00+00:00,1.04446,1.04476,1.04434,1.04472,907.88
|
|
2025-01-24 05:00:00+00:00,1.04471,1.04537,1.04471,1.04512,1280.15
|
|
2025-01-24 05:15:00+00:00,1.04512,1.04512,1.04456,1.04456,1216.8
|
|
2025-01-24 05:30:00+00:00,1.04455,1.04483,1.04436,1.04472,1122.72
|
|
2025-01-24 05:45:00+00:00,1.04473,1.04513,1.04463,1.04513,1191.94
|
|
2025-01-24 06:00:00+00:00,1.04512,1.04544,1.04492,1.04524,1383.56
|
|
2025-01-24 06:15:00+00:00,1.04524,1.04581,1.04514,1.04551,1550.12
|
|
2025-01-24 06:30:00+00:00,1.04549,1.04708,1.04521,1.04654,3200.1
|
|
2025-01-24 06:45:00+00:00,1.04652,1.04675,1.04551,1.04572,2803.08
|
|
2025-01-24 07:00:00+00:00,1.04572,1.0458,1.04476,1.04476,3634.36
|
|
2025-01-24 07:15:00+00:00,1.04475,1.04576,1.04471,1.04531,2794.94
|
|
2025-01-24 07:30:00+00:00,1.04531,1.04548,1.04474,1.04528,2140.31
|
|
2025-01-24 07:45:00+00:00,1.04527,1.04647,1.04526,1.04608,2539.15
|
|
2025-01-24 08:00:00+00:00,1.04608,1.04844,1.04577,1.04762,4403.73
|
|
2025-01-24 08:15:00+00:00,1.04784,1.04891,1.04717,1.04782,4307.71
|
|
2025-01-24 08:30:00+00:00,1.04795,1.04938,1.04795,1.04896,4821.62
|
|
2025-01-24 08:45:00+00:00,1.04897,1.04952,1.04845,1.04931,3119.62
|
|
2025-01-24 09:00:00+00:00,1.04931,1.05005,1.04913,1.04955,5138.58
|
|
2025-01-24 09:15:00+00:00,1.04955,1.0515,1.0494,1.05064,5133.8
|
|
2025-01-24 09:30:00+00:00,1.05069,1.05089,1.04956,1.04956,3334.16
|
|
2025-01-24 09:45:00+00:00,1.04958,1.04963,1.04907,1.04942,2409.74
|
|
2025-01-24 10:00:00+00:00,1.04944,1.04977,1.0491,1.04952,2197.38
|
|
2025-01-24 10:15:00+00:00,1.04951,1.04966,1.0486,1.04923,1966.12
|
|
2025-01-24 10:30:00+00:00,1.04924,1.04949,1.04864,1.04895,2937.86
|
|
2025-01-24 10:45:00+00:00,1.04896,1.04907,1.04863,1.0489,1752.31
|
|
2025-01-24 11:00:00+00:00,1.04891,1.0493,1.04864,1.04907,1456.06
|
|
2025-01-24 11:15:00+00:00,1.04908,1.04911,1.04871,1.0488,1468.59
|
|
2025-01-24 11:30:00+00:00,1.0488,1.0488,1.04811,1.04828,1878.85
|
|
2025-01-24 11:45:00+00:00,1.04829,1.04895,1.04826,1.04859,1709.55
|
|
2025-01-24 12:00:00+00:00,1.04858,1.04858,1.04779,1.04794,1777.81
|
|
2025-01-24 12:15:00+00:00,1.04794,1.04872,1.04794,1.04866,1889.93
|
|
2025-01-24 12:30:00+00:00,1.04867,1.04875,1.04813,1.04818,1636.17
|
|
2025-01-24 12:45:00+00:00,1.04819,1.0482,1.04732,1.04736,2761.82
|
|
2025-01-24 13:00:00+00:00,1.04737,1.04797,1.04692,1.04729,3476.13
|
|
2025-01-24 13:15:00+00:00,1.04728,1.04764,1.0466,1.04667,2738.31
|
|
2025-01-24 13:30:00+00:00,1.04666,1.04705,1.04636,1.04703,1882.71
|
|
2025-01-24 13:45:00+00:00,1.04701,1.04731,1.04671,1.04685,1993.75
|
|
2025-01-24 14:00:00+00:00,1.04683,1.0475,1.04671,1.04736,2244.37
|
|
2025-01-24 14:15:00+00:00,1.04736,1.04776,1.04718,1.04752,2126.45
|
|
2025-01-24 14:30:00+00:00,1.04753,1.04829,1.04723,1.0477,4638.96
|
|
2025-01-24 14:45:00+00:00,1.04841,1.0494,1.04815,1.04916,5784.63
|
|
2025-01-24 15:00:00+00:00,1.04916,1.05112,1.04894,1.05018,5171.39
|
|
2025-01-24 15:15:00+00:00,1.05017,1.05086,1.04974,1.05019,4395.62
|
|
2025-01-24 15:30:00+00:00,1.05021,1.05117,1.05009,1.05098,4192.66
|
|
2025-01-24 15:45:00+00:00,1.05102,1.05206,1.05044,1.05162,5758.22
|
|
2025-01-24 16:00:00+00:00,1.05162,1.05203,1.05115,1.05142,5329.85
|
|
2025-01-24 16:15:00+00:00,1.05142,1.05151,1.05089,1.05137,3447.0
|
|
2025-01-24 16:30:00+00:00,1.05136,1.0517,1.05114,1.05135,2221.77
|
|
2025-01-24 16:45:00+00:00,1.05134,1.05169,1.05054,1.05145,2870.98
|
|
2025-01-24 17:00:00+00:00,1.05143,1.052,1.05125,1.0519,2609.03
|
|
2025-01-24 17:15:00+00:00,1.0519,1.05213,1.05124,1.05126,1937.3
|
|
2025-01-24 17:30:00+00:00,1.05128,1.05178,1.05118,1.05152,1578.17
|
|
2025-01-24 17:45:00+00:00,1.05152,1.05155,1.05097,1.05109,2085.92
|
|
2025-01-24 18:00:00+00:00,1.05109,1.05118,1.05058,1.05088,1437.07
|
|
2025-01-24 18:15:00+00:00,1.0509,1.05093,1.05016,1.05026,1296.57
|
|
2025-01-24 18:30:00+00:00,1.05028,1.05041,1.04977,1.04979,882.21
|
|
2025-01-24 18:45:00+00:00,1.04979,1.04981,1.04939,1.0495,1419.81
|
|
2025-01-24 19:00:00+00:00,1.04952,1.04956,1.0492,1.04947,1102.77
|
|
2025-01-24 19:15:00+00:00,1.04949,1.04952,1.04935,1.04949,898.98
|
|
2025-01-24 19:30:00+00:00,1.0495,1.04985,1.0495,1.04964,1135.23
|
|
2025-01-24 19:45:00+00:00,1.04963,1.0497,1.0492,1.04952,959.61
|
|
2025-01-24 20:00:00+00:00,1.04952,1.04952,1.04903,1.04941,882.57
|
|
2025-01-24 20:15:00+00:00,1.04944,1.04961,1.04923,1.04936,842.07
|
|
2025-01-24 20:30:00+00:00,1.04937,1.0494,1.04881,1.04905,735.12
|
|
2025-01-24 20:45:00+00:00,1.04904,1.04951,1.0489,1.04945,854.01
|
|
2025-01-24 21:00:00+00:00,1.04948,1.04972,1.04942,1.04966,483.45
|
|
2025-01-24 21:15:00+00:00,1.0497,1.0497,1.04936,1.04944,175.33
|
|
2025-01-24 21:30:00+00:00,1.04942,1.04959,1.04932,1.04957,408.0
|
|
2025-01-24 21:45:00+00:00,1.04957,1.04962,1.04891,1.04919,1548.03
|
|
2025-01-26 22:00:00+00:00,1.04763,1.0481,1.04753,1.0481,250.14
|
|
2025-01-26 22:15:00+00:00,1.0481,1.04838,1.0481,1.04832,269.96
|
|
2025-01-26 22:30:00+00:00,1.04832,1.04846,1.04823,1.04824,351.67
|
|
2025-01-26 22:45:00+00:00,1.04827,1.04831,1.0482,1.0482,284.4
|
|
2025-01-26 23:00:00+00:00,1.04826,1.04851,1.04748,1.04754,1573.0
|
|
2025-01-26 23:15:00+00:00,1.04758,1.04766,1.04704,1.04724,920.57
|
|
2025-01-26 23:30:00+00:00,1.04723,1.04731,1.04684,1.04721,674.14
|
|
2025-01-26 23:45:00+00:00,1.04721,1.04721,1.04651,1.04673,607.08
|
|
2025-01-27 00:00:00+00:00,1.04673,1.04684,1.04652,1.04671,1420.1
|
|
2025-01-27 00:15:00+00:00,1.04671,1.04746,1.04666,1.04741,1327.0
|
|
2025-01-27 00:30:00+00:00,1.0474,1.04762,1.04706,1.04721,1063.07
|
|
2025-01-27 00:45:00+00:00,1.04721,1.04754,1.04713,1.04727,1119.59
|
|
2025-01-27 01:00:00+00:00,1.04726,1.04787,1.0472,1.04774,1633.53
|
|
2025-01-27 01:15:00+00:00,1.04775,1.0478,1.04713,1.0472,2071.92
|
|
2025-01-27 01:30:00+00:00,1.04721,1.04721,1.04621,1.0465,2119.01
|
|
2025-01-27 01:45:00+00:00,1.04649,1.04663,1.0461,1.04628,1563.35
|
|
2025-01-27 02:00:00+00:00,1.04627,1.04653,1.046,1.04609,1150.11
|
|
2025-01-27 02:15:00+00:00,1.04609,1.04635,1.04598,1.04621,1414.68
|
|
2025-01-27 02:30:00+00:00,1.04623,1.04634,1.04588,1.04632,986.21
|
|
2025-01-27 02:45:00+00:00,1.04631,1.04665,1.04617,1.04659,978.66
|
|
2025-01-27 03:00:00+00:00,1.04659,1.04714,1.04632,1.04714,1386.64
|
|
2025-01-27 03:15:00+00:00,1.04714,1.04774,1.04681,1.04702,1654.99
|
|
2025-01-27 03:30:00+00:00,1.04702,1.04716,1.04659,1.04673,1501.81
|
|
2025-01-27 03:45:00+00:00,1.04673,1.04695,1.04638,1.04684,901.57
|
|
2025-01-27 04:00:00+00:00,1.04685,1.04688,1.0466,1.04662,842.79
|
|
2025-01-27 04:15:00+00:00,1.04661,1.04671,1.04628,1.04632,1168.21
|
|
2025-01-27 04:30:00+00:00,1.04632,1.04637,1.04598,1.04637,1436.26
|
|
2025-01-27 04:45:00+00:00,1.04639,1.04656,1.04631,1.04632,802.09
|
|
2025-01-27 05:00:00+00:00,1.04632,1.04632,1.04562,1.04571,1713.82
|
|
2025-01-27 05:15:00+00:00,1.04572,1.04594,1.04558,1.04588,1888.18
|
|
2025-01-27 05:30:00+00:00,1.04589,1.04611,1.04577,1.04604,1474.56
|
|
2025-01-27 05:45:00+00:00,1.04604,1.04645,1.04604,1.04628,942.54
|
|
2025-01-27 06:00:00+00:00,1.04628,1.04637,1.04585,1.04617,928.61
|
|
2025-01-27 06:15:00+00:00,1.04618,1.04653,1.04601,1.04637,1374.8
|
|
2025-01-27 06:30:00+00:00,1.04636,1.04638,1.04585,1.04585,1456.54
|
|
2025-01-27 06:45:00+00:00,1.04585,1.04606,1.04569,1.04591,1597.01
|
|
2025-01-27 07:00:00+00:00,1.04593,1.04622,1.04539,1.04563,2480.12
|
|
2025-01-27 07:15:00+00:00,1.04562,1.04636,1.04543,1.04616,3137.68
|
|
2025-01-27 07:30:00+00:00,1.04617,1.04711,1.04602,1.04704,2412.38
|
|
2025-01-27 07:45:00+00:00,1.04702,1.04708,1.0456,1.0457,2736.27
|
|
2025-01-27 08:00:00+00:00,1.04568,1.04724,1.04543,1.04715,3748.76
|
|
2025-01-27 08:15:00+00:00,1.04716,1.04776,1.04689,1.04728,5154.45
|
|
2025-01-27 08:30:00+00:00,1.04726,1.0479,1.04712,1.04784,3595.92
|
|
2025-01-27 08:45:00+00:00,1.04785,1.04886,1.04778,1.04873,3209.79
|
|
2025-01-27 09:00:00+00:00,1.04874,1.04928,1.04798,1.04914,5691.69
|
|
2025-01-27 09:15:00+00:00,1.04914,1.04936,1.04778,1.04825,5179.23
|
|
2025-01-27 09:30:00+00:00,1.04827,1.04846,1.04751,1.04837,3850.6
|
|
2025-01-27 09:45:00+00:00,1.04838,1.04895,1.04798,1.04886,2585.4
|
|
2025-01-27 10:00:00+00:00,1.04886,1.0502,1.04886,1.04936,5967.35
|
|
2025-01-27 10:15:00+00:00,1.04935,1.04988,1.04916,1.04962,3805.55
|
|
2025-01-27 10:30:00+00:00,1.04963,1.05047,1.04961,1.05046,3523.2
|
|
2025-01-27 10:45:00+00:00,1.05045,1.05089,1.05009,1.05055,2915.02
|
|
2025-01-27 11:00:00+00:00,1.05053,1.05173,1.05044,1.05138,3829.28
|
|
2025-01-27 11:15:00+00:00,1.05137,1.05149,1.05078,1.05134,2953.01
|
|
2025-01-27 11:30:00+00:00,1.05136,1.0518,1.05099,1.05112,3698.21
|
|
2025-01-27 11:45:00+00:00,1.05112,1.05148,1.05087,1.05129,2810.22
|
|
2025-01-27 12:00:00+00:00,1.05129,1.05182,1.05095,1.05104,2539.17
|
|
2025-01-27 12:15:00+00:00,1.05103,1.05151,1.05088,1.05145,2095.96
|
|
2025-01-27 12:30:00+00:00,1.05145,1.05188,1.05125,1.05156,2220.49
|
|
2025-01-27 12:45:00+00:00,1.05156,1.05278,1.05126,1.05213,3000.53
|
|
2025-01-27 13:00:00+00:00,1.05211,1.0533,1.05169,1.05225,6698.62
|
|
2025-01-27 13:15:00+00:00,1.05227,1.05227,1.05096,1.05132,6130.96
|
|
2025-01-27 13:30:00+00:00,1.05132,1.05246,1.0511,1.05216,4273.55
|
|
2025-01-27 13:45:00+00:00,1.05215,1.05287,1.05187,1.05198,4423.24
|
|
2025-01-27 14:00:00+00:00,1.05197,1.05243,1.05164,1.05184,2956.98
|
|
2025-01-27 14:15:00+00:00,1.05183,1.05234,1.05141,1.05163,4369.78
|
|
2025-01-27 14:30:00+00:00,1.05163,1.05193,1.05097,1.05102,4915.62
|
|
2025-01-27 14:45:00+00:00,1.05103,1.05178,1.05077,1.05092,3223.56
|
|
2025-01-27 15:00:00+00:00,1.05092,1.05095,1.05028,1.05053,4515.53
|
|
2025-01-27 15:15:00+00:00,1.05052,1.05097,1.05028,1.05028,5448.49
|
|
2025-01-27 15:30:00+00:00,1.05029,1.05035,1.04938,1.04954,5740.75
|
|
2025-01-27 15:45:00+00:00,1.04954,1.05003,1.0495,1.04989,4032.13
|
|
2025-01-27 16:00:00+00:00,1.04989,1.0507,1.04975,1.05051,3481.56
|
|
2025-01-27 16:15:00+00:00,1.05051,1.05076,1.04997,1.05059,4499.57
|
|
2025-01-27 16:30:00+00:00,1.05059,1.05059,1.04915,1.04928,5570.63
|
|
2025-01-27 16:45:00+00:00,1.04932,1.04976,1.0489,1.04906,3371.88
|
|
2025-01-27 17:00:00+00:00,1.04906,1.04912,1.04848,1.04856,3184.17
|
|
2025-01-27 17:15:00+00:00,1.04856,1.04946,1.04846,1.04878,2158.99
|
|
2025-01-27 17:30:00+00:00,1.04878,1.04896,1.04855,1.04876,1779.9
|
|
2025-01-27 17:45:00+00:00,1.04874,1.04945,1.04872,1.04885,2209.14
|
|
2025-01-27 18:00:00+00:00,1.04884,1.04941,1.04852,1.04894,2509.73
|
|
2025-01-27 18:15:00+00:00,1.04893,1.04894,1.04842,1.04844,2700.09
|
|
2025-01-27 18:30:00+00:00,1.04843,1.04863,1.04816,1.04857,2225.33
|
|
2025-01-27 18:45:00+00:00,1.04857,1.04887,1.04837,1.04846,1814.01
|
|
2025-01-27 19:00:00+00:00,1.04848,1.04849,1.04791,1.04811,1825.68
|
|
2025-01-27 19:15:00+00:00,1.04811,1.04878,1.04804,1.04873,1751.65
|
|
2025-01-27 19:30:00+00:00,1.04874,1.04912,1.04853,1.04908,1848.4
|
|
2025-01-27 19:45:00+00:00,1.04909,1.04927,1.04878,1.04925,1753.87
|
|
2025-01-27 20:00:00+00:00,1.04926,1.04926,1.04883,1.04909,4190.59
|
|
2025-01-27 20:15:00+00:00,1.04909,1.04916,1.04892,1.0491,1765.6
|
|
2025-01-27 20:30:00+00:00,1.04911,1.04942,1.04889,1.04936,1514.18
|
|
2025-01-27 20:45:00+00:00,1.04935,1.04939,1.04872,1.04879,4350.02
|
|
2025-01-27 21:00:00+00:00,1.04878,1.04897,1.04858,1.04897,858.57
|
|
2025-01-27 21:15:00+00:00,1.04899,1.04909,1.04891,1.04898,404.36
|
|
2025-01-27 21:30:00+00:00,1.04898,1.04906,1.04885,1.04905,334.88
|
|
2025-01-27 21:45:00+00:00,1.04905,1.04922,1.04899,1.04911,619.91
|
|
2025-01-27 22:00:00+00:00,1.04911,1.04923,1.0488,1.04913,490.65
|
|
2025-01-27 22:15:00+00:00,1.04913,1.0492,1.04908,1.04918,415.8
|
|
2025-01-27 22:30:00+00:00,1.04919,1.04932,1.04915,1.04917,352.8
|
|
2025-01-27 22:45:00+00:00,1.0492,1.04922,1.04871,1.04883,185.83
|
|
2025-01-27 23:00:00+00:00,1.04883,1.04888,1.04718,1.04731,1102.92
|
|
2025-01-27 23:15:00+00:00,1.04731,1.04731,1.04403,1.04454,3932.64
|
|
2025-01-27 23:30:00+00:00,1.04454,1.0453,1.04283,1.04404,5690.44
|
|
2025-01-27 23:45:00+00:00,1.04405,1.04506,1.04342,1.04369,3241.03
|
|
2025-01-28 00:00:00+00:00,1.04369,1.04475,1.04353,1.04436,3876.4
|
|
2025-01-28 00:15:00+00:00,1.04437,1.04502,1.04322,1.04444,3132.83
|
|
2025-01-28 00:30:00+00:00,1.04442,1.04506,1.04436,1.04488,1438.2
|
|
2025-01-28 00:45:00+00:00,1.04491,1.04517,1.04434,1.04451,1457.94
|
|
2025-01-28 01:00:00+00:00,1.04452,1.04524,1.04415,1.04521,1598.44
|
|
2025-01-28 01:15:00+00:00,1.04521,1.04553,1.04517,1.04548,1613.49
|
|
2025-01-28 01:30:00+00:00,1.04546,1.04564,1.04471,1.04485,1600.84
|
|
2025-01-28 01:45:00+00:00,1.04484,1.0452,1.04298,1.04377,2393.08
|
|
2025-01-28 02:00:00+00:00,1.0437,1.04414,1.04244,1.04296,3838.98
|
|
2025-01-28 02:15:00+00:00,1.04294,1.04382,1.04283,1.04363,902.7
|
|
2025-01-28 02:30:00+00:00,1.04364,1.04385,1.04323,1.04329,1426.47
|
|
2025-01-28 02:45:00+00:00,1.04328,1.04372,1.04286,1.04336,983.91
|
|
2025-01-28 03:00:00+00:00,1.04335,1.04373,1.04314,1.04356,840.0
|
|
2025-01-28 03:15:00+00:00,1.04357,1.04378,1.04321,1.04374,1398.64
|
|
2025-01-28 03:30:00+00:00,1.04375,1.04393,1.04329,1.04344,1719.12
|
|
2025-01-28 03:45:00+00:00,1.04344,1.04354,1.0429,1.04292,1221.08
|
|
2025-01-28 04:00:00+00:00,1.04291,1.04324,1.04289,1.04312,928.8
|
|
2025-01-28 04:15:00+00:00,1.04311,1.04326,1.04279,1.04281,965.34
|
|
2025-01-28 04:30:00+00:00,1.0428,1.04289,1.04254,1.04288,974.87
|
|
2025-01-28 04:45:00+00:00,1.04288,1.04344,1.04282,1.04335,1504.29
|
|
2025-01-28 05:00:00+00:00,1.04335,1.04365,1.04332,1.04363,1230.28
|
|
2025-01-28 05:15:00+00:00,1.04363,1.0438,1.04347,1.04377,880.16
|
|
2025-01-28 05:30:00+00:00,1.04376,1.04389,1.04367,1.04372,531.17
|
|
2025-01-28 05:45:00+00:00,1.04373,1.04385,1.0436,1.04363,567.69
|
|
2025-01-28 06:00:00+00:00,1.04362,1.0443,1.04359,1.04421,1508.73
|
|
2025-01-28 06:15:00+00:00,1.0442,1.04434,1.04406,1.04423,912.69
|
|
2025-01-28 06:30:00+00:00,1.04423,1.04442,1.04376,1.04379,1085.77
|
|
2025-01-28 06:45:00+00:00,1.04377,1.04393,1.04336,1.04374,1296.94
|
|
2025-01-28 07:00:00+00:00,1.04375,1.04428,1.04331,1.044,1914.01
|
|
2025-01-28 07:15:00+00:00,1.04399,1.04416,1.04362,1.04413,1999.07
|
|
2025-01-28 07:30:00+00:00,1.04414,1.04417,1.04279,1.04314,1944.54
|
|
2025-01-28 07:45:00+00:00,1.04313,1.04362,1.04288,1.04341,2043.08
|
|
2025-01-28 08:00:00+00:00,1.04341,1.04357,1.04279,1.04302,2880.74
|
|
2025-01-28 08:15:00+00:00,1.04303,1.04343,1.04281,1.04281,3205.71
|
|
2025-01-28 08:30:00+00:00,1.04281,1.04348,1.04246,1.04331,3613.78
|
|
2025-01-28 08:45:00+00:00,1.0433,1.0433,1.04194,1.04251,2310.44
|
|
2025-01-28 09:00:00+00:00,1.04254,1.04329,1.04224,1.04326,2562.79
|
|
2025-01-28 09:15:00+00:00,1.04327,1.04422,1.04321,1.04414,3049.26
|
|
2025-01-28 09:30:00+00:00,1.04414,1.04441,1.04397,1.04405,2657.8
|
|
2025-01-28 09:45:00+00:00,1.04408,1.04411,1.04321,1.04351,3162.21
|
|
2025-01-28 10:00:00+00:00,1.04351,1.04373,1.04315,1.04342,1653.53
|
|
2025-01-28 10:15:00+00:00,1.04344,1.04367,1.04294,1.04315,1703.3
|
|
2025-01-28 10:30:00+00:00,1.04314,1.04357,1.04302,1.04342,1374.19
|
|
2025-01-28 10:45:00+00:00,1.0434,1.04341,1.04247,1.04247,1757.15
|
|
2025-01-28 11:00:00+00:00,1.04247,1.04325,1.0424,1.04322,1705.27
|
|
2025-01-28 11:15:00+00:00,1.04321,1.04321,1.04272,1.04276,1432.62
|
|
2025-01-28 11:30:00+00:00,1.04277,1.04294,1.0423,1.04257,1274.39
|
|
2025-01-28 11:45:00+00:00,1.04256,1.04275,1.04226,1.04232,1493.76
|
|
2025-01-28 12:00:00+00:00,1.04235,1.04242,1.04137,1.04191,4185.54
|
|
2025-01-28 12:15:00+00:00,1.04191,1.04209,1.04143,1.04199,2076.43
|
|
2025-01-28 12:30:00+00:00,1.04199,1.0423,1.04173,1.04226,1852.45
|
|
2025-01-28 12:45:00+00:00,1.04227,1.04255,1.04171,1.042,2088.57
|
|
2025-01-28 13:00:00+00:00,1.042,1.0424,1.04171,1.0423,2738.48
|
|
2025-01-28 13:15:00+00:00,1.0423,1.04281,1.04229,1.0425,2535.41
|
|
2025-01-28 13:30:00+00:00,1.0425,1.04311,1.04239,1.04292,2979.13
|
|
2025-01-28 13:45:00+00:00,1.04292,1.04302,1.04208,1.04247,4376.18
|
|
2025-01-28 14:00:00+00:00,1.04245,1.04299,1.0424,1.04291,3874.17
|
|
2025-01-28 14:15:00+00:00,1.0429,1.04345,1.04283,1.04321,2624.52
|
|
2025-01-28 14:30:00+00:00,1.0432,1.04409,1.04311,1.04324,3159.55
|
|
2025-01-28 14:45:00+00:00,1.04325,1.0434,1.0428,1.04315,3476.49
|
|
2025-01-28 15:00:00+00:00,1.04312,1.04382,1.0431,1.04371,3283.19
|
|
2025-01-28 15:15:00+00:00,1.04374,1.04378,1.04325,1.04373,2587.78
|
|
2025-01-28 15:30:00+00:00,1.04372,1.04394,1.04305,1.0431,2529.16
|
|
2025-01-28 15:45:00+00:00,1.0431,1.04322,1.04209,1.0424,3627.51
|
|
2025-01-28 16:00:00+00:00,1.04241,1.04328,1.04237,1.04285,4677.73
|
|
2025-01-28 16:15:00+00:00,1.04286,1.04303,1.04259,1.0427,3294.43
|
|
2025-01-28 16:30:00+00:00,1.0427,1.04305,1.04225,1.04239,2987.92
|
|
2025-01-28 16:45:00+00:00,1.04239,1.04268,1.04224,1.0426,2883.8
|
|
2025-01-28 17:00:00+00:00,1.0426,1.04287,1.04246,1.04267,1939.75
|
|
2025-01-28 17:15:00+00:00,1.04267,1.04296,1.04251,1.04272,1503.41
|
|
2025-01-28 17:30:00+00:00,1.04271,1.04346,1.04256,1.04306,1240.54
|
|
2025-01-28 17:45:00+00:00,1.04307,1.04322,1.04267,1.04278,1541.67
|
|
2025-01-28 18:00:00+00:00,1.0428,1.043,1.04265,1.04284,1682.15
|
|
2025-01-28 18:15:00+00:00,1.04285,1.0436,1.04284,1.04346,1306.24
|
|
2025-01-28 18:30:00+00:00,1.04346,1.04381,1.0425,1.04251,3995.45
|
|
2025-01-28 18:45:00+00:00,1.04252,1.04278,1.04231,1.04263,2182.04
|
|
2025-01-28 19:00:00+00:00,1.04262,1.0429,1.04233,1.04237,4135.72
|
|
2025-01-28 19:15:00+00:00,1.04236,1.04275,1.04225,1.04271,2187.32
|
|
2025-01-28 19:30:00+00:00,1.0427,1.04324,1.04267,1.0432,1182.15
|
|
2025-01-28 19:45:00+00:00,1.04322,1.04365,1.04322,1.04348,1068.09
|
|
2025-01-28 20:00:00+00:00,1.04349,1.04349,1.04294,1.04327,2310.32
|
|
2025-01-28 20:15:00+00:00,1.04326,1.04354,1.04319,1.04331,1072.02
|
|
2025-01-28 20:30:00+00:00,1.0433,1.04339,1.0431,1.04319,831.78
|
|
2025-01-28 20:45:00+00:00,1.04319,1.04335,1.043,1.04313,1422.25
|
|
2025-01-28 21:00:00+00:00,1.04313,1.04336,1.04304,1.0433,701.95
|
|
2025-01-28 21:15:00+00:00,1.0433,1.04339,1.04302,1.04305,338.46
|
|
2025-01-28 21:30:00+00:00,1.04303,1.04311,1.043,1.04306,1008.51
|
|
2025-01-28 21:45:00+00:00,1.04307,1.04309,1.04298,1.04298,2479.94
|
|
2025-01-28 22:00:00+00:00,1.04298,1.04298,1.04237,1.04279,159.41
|
|
2025-01-28 22:15:00+00:00,1.04286,1.04288,1.04278,1.04282,89.94
|
|
2025-01-28 22:30:00+00:00,1.04278,1.04287,1.04278,1.04281,87.85
|
|
2025-01-28 22:45:00+00:00,1.04279,1.04287,1.04271,1.04284,156.51
|
|
2025-01-28 23:00:00+00:00,1.04283,1.04297,1.04263,1.04269,651.85
|
|
2025-01-28 23:15:00+00:00,1.04272,1.04297,1.04269,1.04296,275.73
|
|
2025-01-28 23:30:00+00:00,1.04297,1.04299,1.04274,1.04278,257.63
|
|
2025-01-28 23:45:00+00:00,1.04278,1.04295,1.0427,1.04271,253.11
|
|
2025-01-29 00:00:00+00:00,1.04272,1.04341,1.04267,1.04334,388.54
|
|
2025-01-29 00:15:00+00:00,1.04334,1.04342,1.04308,1.0432,507.06
|
|
2025-01-29 00:30:00+00:00,1.04317,1.04327,1.04286,1.04322,1390.71
|
|
2025-01-29 00:45:00+00:00,1.04322,1.04333,1.04285,1.04301,1816.94
|
|
2025-01-29 01:00:00+00:00,1.043,1.04318,1.04295,1.04315,820.47
|
|
2025-01-29 01:15:00+00:00,1.04316,1.0434,1.04295,1.04324,712.68
|
|
2025-01-29 01:30:00+00:00,1.04325,1.04335,1.04292,1.04304,1012.29
|
|
2025-01-29 01:45:00+00:00,1.04302,1.04313,1.0427,1.04271,1048.89
|
|
2025-01-29 02:00:00+00:00,1.0427,1.04323,1.04256,1.04315,1034.26
|
|
2025-01-29 02:15:00+00:00,1.04318,1.0432,1.04289,1.04299,729.93
|
|
2025-01-29 02:30:00+00:00,1.04298,1.04341,1.04291,1.04315,607.18
|
|
2025-01-29 02:45:00+00:00,1.04316,1.04355,1.04312,1.04337,959.19
|
|
2025-01-29 03:00:00+00:00,1.04338,1.04352,1.04324,1.0435,1386.09
|
|
2025-01-29 03:15:00+00:00,1.04349,1.04363,1.04311,1.04359,1182.48
|
|
2025-01-29 03:30:00+00:00,1.04358,1.04372,1.0434,1.04367,1158.39
|
|
2025-01-29 03:45:00+00:00,1.04368,1.0439,1.04361,1.04372,1276.01
|
|
2025-01-29 04:00:00+00:00,1.04373,1.04418,1.04372,1.04409,913.0
|
|
2025-01-29 04:15:00+00:00,1.0441,1.04424,1.04387,1.04397,1055.68
|
|
2025-01-29 04:30:00+00:00,1.04398,1.04411,1.04375,1.0438,957.85
|
|
2025-01-29 04:45:00+00:00,1.0438,1.04401,1.04375,1.04384,800.11
|
|
2025-01-29 05:00:00+00:00,1.04383,1.04395,1.04368,1.04391,675.64
|
|
2025-01-29 05:15:00+00:00,1.04392,1.04408,1.04383,1.04392,791.4
|
|
2025-01-29 05:30:00+00:00,1.04392,1.04392,1.04357,1.04357,643.02
|
|
2025-01-29 05:45:00+00:00,1.04357,1.04403,1.04354,1.04402,489.33
|
|
2025-01-29 06:00:00+00:00,1.04403,1.04434,1.04384,1.0441,1476.14
|
|
2025-01-29 06:15:00+00:00,1.04411,1.0443,1.044,1.04411,684.25
|
|
2025-01-29 06:30:00+00:00,1.04411,1.04434,1.04398,1.04423,787.26
|
|
2025-01-29 06:45:00+00:00,1.04422,1.04423,1.04364,1.04371,1842.12
|
|
2025-01-29 07:00:00+00:00,1.04369,1.04377,1.04323,1.04339,2510.62
|
|
2025-01-29 07:15:00+00:00,1.04342,1.0435,1.04181,1.04215,2578.74
|
|
2025-01-29 07:30:00+00:00,1.04215,1.04232,1.04183,1.04184,1699.46
|
|
2025-01-29 07:45:00+00:00,1.04183,1.04211,1.04131,1.04158,1770.91
|
|
2025-01-29 08:00:00+00:00,1.04168,1.04265,1.04167,1.04239,2927.74
|
|
2025-01-29 08:15:00+00:00,1.04238,1.04296,1.04228,1.04254,2121.56
|
|
2025-01-29 08:30:00+00:00,1.04255,1.04303,1.04249,1.04272,1847.75
|
|
2025-01-29 08:45:00+00:00,1.04273,1.04291,1.04219,1.04241,1668.71
|
|
2025-01-29 09:00:00+00:00,1.0424,1.04246,1.04089,1.0413,2251.71
|
|
2025-01-29 09:15:00+00:00,1.04131,1.04154,1.04106,1.04136,1457.03
|
|
2025-01-29 09:30:00+00:00,1.04137,1.04185,1.04109,1.04139,2425.45
|
|
2025-01-29 09:45:00+00:00,1.04138,1.04143,1.0402,1.04035,2490.67
|
|
2025-01-29 10:00:00+00:00,1.04037,1.04056,1.03966,1.03984,2242.87
|
|
2025-01-29 10:15:00+00:00,1.03984,1.04045,1.03947,1.04043,3972.79
|
|
2025-01-29 10:30:00+00:00,1.04043,1.04082,1.03998,1.04017,1759.36
|
|
2025-01-29 10:45:00+00:00,1.04017,1.04047,1.03984,1.04035,1825.07
|
|
2025-01-29 11:00:00+00:00,1.04036,1.04073,1.04017,1.04072,1583.16
|
|
2025-01-29 11:15:00+00:00,1.04074,1.04074,1.04029,1.04056,1613.36
|
|
2025-01-29 11:30:00+00:00,1.04057,1.04081,1.03993,1.04,2276.68
|
|
2025-01-29 11:45:00+00:00,1.03998,1.04023,1.03972,1.04014,1557.94
|
|
2025-01-29 12:00:00+00:00,1.04014,1.04041,1.03983,1.03987,2056.89
|
|
2025-01-29 12:15:00+00:00,1.03984,1.04003,1.03935,1.03954,2899.04
|
|
2025-01-29 12:30:00+00:00,1.03954,1.04037,1.0395,1.04026,1870.12
|
|
2025-01-29 12:45:00+00:00,1.04027,1.04047,1.03993,1.0404,2130.55
|
|
2025-01-29 13:00:00+00:00,1.0404,1.04056,1.03881,1.03919,4677.53
|
|
2025-01-29 13:15:00+00:00,1.03919,1.0392,1.03823,1.03874,4269.48
|
|
2025-01-29 13:30:00+00:00,1.03874,1.03928,1.03832,1.03889,2885.49
|
|
2025-01-29 13:45:00+00:00,1.0389,1.03901,1.03822,1.03876,3042.59
|
|
2025-01-29 14:00:00+00:00,1.03876,1.03972,1.03862,1.03964,2233.93
|
|
2025-01-29 14:15:00+00:00,1.03966,1.03991,1.03952,1.03965,2395.67
|
|
2025-01-29 14:30:00+00:00,1.03966,1.03997,1.0392,1.03966,3013.64
|
|
2025-01-29 14:45:00+00:00,1.03966,1.04016,1.03936,1.04012,3156.18
|
|
2025-01-29 15:00:00+00:00,1.04011,1.04067,1.03945,1.04057,2671.75
|
|
2025-01-29 15:15:00+00:00,1.04056,1.04113,1.04054,1.04069,2686.31
|
|
2025-01-29 15:30:00+00:00,1.04069,1.04268,1.04067,1.04252,3675.2
|
|
2025-01-29 15:45:00+00:00,1.04252,1.0427,1.0417,1.04193,4579.14
|
|
2025-01-29 16:00:00+00:00,1.04193,1.04238,1.04113,1.04172,4329.85
|
|
2025-01-29 16:15:00+00:00,1.04172,1.04198,1.04145,1.04174,2969.59
|
|
2025-01-29 16:30:00+00:00,1.04173,1.0422,1.04156,1.04161,4263.25
|
|
2025-01-29 16:45:00+00:00,1.04159,1.04195,1.04136,1.04156,2687.95
|
|
2025-01-29 17:00:00+00:00,1.04156,1.04266,1.04152,1.04256,3753.34
|
|
2025-01-29 17:15:00+00:00,1.04257,1.04283,1.04205,1.04225,2367.05
|
|
2025-01-29 17:30:00+00:00,1.04224,1.04238,1.04163,1.0422,2001.31
|
|
2025-01-29 17:45:00+00:00,1.04219,1.04233,1.04197,1.04212,1435.39
|
|
2025-01-29 18:00:00+00:00,1.04213,1.04232,1.04149,1.0423,2933.22
|
|
2025-01-29 18:15:00+00:00,1.04231,1.04244,1.042,1.04231,1634.88
|
|
2025-01-29 18:30:00+00:00,1.0423,1.04243,1.042,1.04216,1258.87
|
|
2025-01-29 18:45:00+00:00,1.04214,1.04218,1.04156,1.04196,1903.9
|
|
2025-01-29 19:00:00+00:00,1.04196,1.04223,1.03928,1.04045,6792.71
|
|
2025-01-29 19:15:00+00:00,1.04047,1.04054,1.03951,1.03964,6297.76
|
|
2025-01-29 19:30:00+00:00,1.03964,1.04234,1.03883,1.04229,9960.97
|
|
2025-01-29 19:45:00+00:00,1.0423,1.04288,1.04126,1.0416,6907.15
|
|
2025-01-29 20:00:00+00:00,1.04157,1.04254,1.04048,1.04194,7348.07
|
|
2025-01-29 20:15:00+00:00,1.04193,1.04247,1.04114,1.04148,4323.54
|
|
2025-01-29 20:30:00+00:00,1.04149,1.04158,1.04096,1.04096,4162.88
|
|
2025-01-29 20:45:00+00:00,1.04095,1.04132,1.04058,1.04103,3442.69
|
|
2025-01-29 21:00:00+00:00,1.04102,1.04166,1.04087,1.04165,2683.4
|
|
2025-01-29 21:15:00+00:00,1.04164,1.04189,1.04152,1.04178,806.32
|
|
2025-01-29 21:30:00+00:00,1.04177,1.04185,1.04133,1.04166,1008.49
|
|
2025-01-29 21:45:00+00:00,1.04166,1.04213,1.04165,1.04207,721.45
|
|
2025-01-29 22:00:00+00:00,1.04203,1.04203,1.04149,1.0417,434.1
|
|
2025-01-29 22:15:00+00:00,1.04169,1.04203,1.04154,1.04192,569.25
|
|
2025-01-29 22:30:00+00:00,1.04193,1.04211,1.04193,1.04199,502.29
|
|
2025-01-29 22:45:00+00:00,1.04199,1.04209,1.04192,1.04207,269.55
|
|
2025-01-29 23:00:00+00:00,1.04211,1.04229,1.0418,1.0419,890.58
|
|
2025-01-29 23:15:00+00:00,1.04195,1.0422,1.04195,1.0422,520.56
|
|
2025-01-29 23:30:00+00:00,1.04218,1.04258,1.0421,1.04254,416.74
|
|
2025-01-29 23:45:00+00:00,1.04253,1.04271,1.0424,1.04245,620.46
|
|
2025-01-30 00:00:00+00:00,1.04244,1.04282,1.04238,1.04276,441.06
|
|
2025-01-30 00:15:00+00:00,1.04277,1.04288,1.04262,1.04269,500.2
|
|
2025-01-30 00:30:00+00:00,1.04268,1.04269,1.04249,1.04269,307.84
|
|
2025-01-30 00:45:00+00:00,1.04271,1.04275,1.04249,1.0426,528.97
|
|
2025-01-30 01:00:00+00:00,1.04258,1.0426,1.04201,1.04229,779.41
|
|
2025-01-30 01:15:00+00:00,1.04227,1.04229,1.04188,1.04205,767.29
|
|
2025-01-30 01:30:00+00:00,1.04206,1.04223,1.04194,1.04212,462.48
|
|
2025-01-30 01:45:00+00:00,1.04213,1.04222,1.04197,1.04198,605.95
|
|
2025-01-30 02:00:00+00:00,1.04201,1.04261,1.04196,1.04259,768.64
|
|
2025-01-30 02:15:00+00:00,1.0426,1.04266,1.04217,1.04237,870.16
|
|
2025-01-30 02:30:00+00:00,1.04237,1.04244,1.04216,1.04241,671.62
|
|
2025-01-30 02:45:00+00:00,1.04241,1.04254,1.04223,1.0423,733.87
|
|
2025-01-30 03:00:00+00:00,1.04229,1.04244,1.04222,1.04239,729.87
|
|
2025-01-30 03:15:00+00:00,1.0424,1.04264,1.04238,1.04249,550.32
|
|
2025-01-30 03:30:00+00:00,1.04252,1.0426,1.04223,1.04252,737.13
|
|
2025-01-30 03:45:00+00:00,1.04253,1.04257,1.04235,1.04252,1050.3
|
|
2025-01-30 04:00:00+00:00,1.04251,1.04276,1.0425,1.0427,734.4
|
|
2025-01-30 04:15:00+00:00,1.04269,1.04269,1.0423,1.04235,538.95
|
|
2025-01-30 04:30:00+00:00,1.04237,1.04237,1.04175,1.04195,964.67
|
|
2025-01-30 04:45:00+00:00,1.04193,1.04201,1.04178,1.04189,950.43
|
|
2025-01-30 05:00:00+00:00,1.04188,1.04212,1.04175,1.04188,837.66
|
|
2025-01-30 05:15:00+00:00,1.04189,1.04205,1.04177,1.042,667.08
|
|
2025-01-30 05:30:00+00:00,1.042,1.04215,1.0418,1.04186,732.38
|
|
2025-01-30 05:45:00+00:00,1.04186,1.04219,1.04176,1.04217,468.24
|
|
2025-01-30 06:00:00+00:00,1.04219,1.04225,1.04166,1.04173,1024.85
|
|
2025-01-30 06:15:00+00:00,1.04172,1.04188,1.04137,1.04144,1295.21
|
|
2025-01-30 06:30:00+00:00,1.04143,1.0415,1.04106,1.04128,1241.14
|
|
2025-01-30 06:45:00+00:00,1.04127,1.04146,1.04116,1.04138,1181.0
|
|
2025-01-30 07:00:00+00:00,1.04138,1.04139,1.04093,1.04129,1310.63
|
|
2025-01-30 07:15:00+00:00,1.04128,1.04153,1.04104,1.04144,1541.02
|
|
2025-01-30 07:30:00+00:00,1.04143,1.04207,1.04125,1.04202,1080.93
|
|
2025-01-30 07:45:00+00:00,1.04202,1.04237,1.04172,1.04236,1473.71
|
|
2025-01-30 08:00:00+00:00,1.04237,1.04288,1.04175,1.04202,3096.77
|
|
2025-01-30 08:15:00+00:00,1.04201,1.04243,1.04175,1.04237,3226.44
|
|
2025-01-30 08:30:00+00:00,1.04236,1.04238,1.04159,1.0421,2644.92
|
|
2025-01-30 08:45:00+00:00,1.04208,1.0424,1.04187,1.04214,1945.14
|
|
2025-01-30 09:00:00+00:00,1.04214,1.04224,1.04029,1.04095,3150.09
|
|
2025-01-30 09:15:00+00:00,1.04096,1.04132,1.04034,1.04084,1961.87
|
|
2025-01-30 09:30:00+00:00,1.04085,1.04115,1.04019,1.04054,2207.76
|
|
2025-01-30 09:45:00+00:00,1.04055,1.04084,1.04045,1.04074,2193.01
|
|
2025-01-30 10:00:00+00:00,1.0407,1.04081,1.0403,1.04069,1942.43
|
|
2025-01-30 10:15:00+00:00,1.04068,1.04116,1.04046,1.04097,2124.78
|
|
2025-01-30 10:30:00+00:00,1.04097,1.04121,1.0406,1.0406,2901.41
|
|
2025-01-30 10:45:00+00:00,1.04062,1.04064,1.03958,1.04006,2251.07
|
|
2025-01-30 11:00:00+00:00,1.04005,1.04006,1.03931,1.03935,2582.29
|
|
2025-01-30 11:15:00+00:00,1.03938,1.03977,1.03915,1.03943,2245.3
|
|
2025-01-30 11:30:00+00:00,1.03942,1.03998,1.03942,1.03982,1773.14
|
|
2025-01-30 11:45:00+00:00,1.03983,1.03994,1.03911,1.03917,2099.16
|
|
2025-01-30 12:00:00+00:00,1.03917,1.03958,1.03901,1.03942,2398.69
|
|
2025-01-30 12:15:00+00:00,1.03941,1.0401,1.03932,1.0401,1935.0
|
|
2025-01-30 12:30:00+00:00,1.04012,1.04014,1.03954,1.03998,1860.43
|
|
2025-01-30 12:45:00+00:00,1.03999,1.04057,1.03993,1.04033,2126.91
|
|
2025-01-30 13:00:00+00:00,1.04035,1.04055,1.04012,1.04052,2288.88
|
|
2025-01-30 13:15:00+00:00,1.04052,1.04202,1.0403,1.0415,3537.71
|
|
2025-01-30 13:30:00+00:00,1.0415,1.04198,1.0402,1.04149,5115.13
|
|
2025-01-30 13:45:00+00:00,1.04148,1.04597,1.04146,1.04564,7322.15
|
|
2025-01-30 14:00:00+00:00,1.0456,1.04677,1.0431,1.04381,7974.33
|
|
2025-01-30 14:15:00+00:00,1.04383,1.04421,1.0429,1.04334,3818.0
|
|
2025-01-30 14:30:00+00:00,1.04336,1.04363,1.04229,1.04266,3490.26
|
|
2025-01-30 14:45:00+00:00,1.04264,1.04319,1.04191,1.0428,4992.99
|
|
2025-01-30 15:00:00+00:00,1.04285,1.04404,1.04277,1.04326,3783.36
|
|
2025-01-30 15:15:00+00:00,1.04327,1.04396,1.04312,1.04323,2590.9
|
|
2025-01-30 15:30:00+00:00,1.04321,1.04422,1.04268,1.04351,3192.33
|
|
2025-01-30 15:45:00+00:00,1.04353,1.04386,1.04277,1.04311,5086.25
|
|
2025-01-30 16:00:00+00:00,1.04313,1.04346,1.0426,1.04303,2708.53
|
|
2025-01-30 16:15:00+00:00,1.04304,1.04315,1.04224,1.04249,2048.11
|
|
2025-01-30 16:30:00+00:00,1.04249,1.04283,1.04212,1.04218,1629.05
|
|
2025-01-30 16:45:00+00:00,1.04217,1.0423,1.0417,1.04194,1594.46
|
|
2025-01-30 17:00:00+00:00,1.04194,1.04211,1.04096,1.04125,1643.92
|
|
2025-01-30 17:15:00+00:00,1.04125,1.04233,1.04093,1.04152,2365.75
|
|
2025-01-30 17:30:00+00:00,1.04154,1.04176,1.04143,1.04155,1381.15
|
|
2025-01-30 17:45:00+00:00,1.04156,1.04198,1.04147,1.04168,1636.69
|
|
2025-01-30 18:00:00+00:00,1.04171,1.04212,1.04156,1.04199,1008.96
|
|
2025-01-30 18:15:00+00:00,1.042,1.0424,1.04184,1.04225,790.66
|
|
2025-01-30 18:30:00+00:00,1.04226,1.04248,1.04216,1.04223,1202.55
|
|
2025-01-30 18:45:00+00:00,1.04224,1.04253,1.04224,1.04248,1099.35
|
|
2025-01-30 19:00:00+00:00,1.04249,1.04259,1.04229,1.04252,1877.93
|
|
2025-01-30 19:15:00+00:00,1.04253,1.04262,1.04232,1.04257,1406.85
|
|
2025-01-30 19:30:00+00:00,1.04257,1.04284,1.04252,1.04278,1445.76
|
|
2025-01-30 19:45:00+00:00,1.04276,1.043,1.04257,1.0428,1810.93
|
|
2025-01-30 20:00:00+00:00,1.04281,1.04285,1.04263,1.04274,1290.22
|
|
2025-01-30 20:15:00+00:00,1.04275,1.0431,1.04274,1.04307,1619.17
|
|
2025-01-30 20:30:00+00:00,1.04309,1.04322,1.03861,1.03888,15193.74
|
|
2025-01-30 20:45:00+00:00,1.03889,1.0412,1.03879,1.04073,6547.72
|
|
2025-01-30 21:00:00+00:00,1.04071,1.0414,1.03868,1.03945,4216.4
|
|
2025-01-30 21:15:00+00:00,1.03946,1.0398,1.03895,1.03925,1426.48
|
|
2025-01-30 21:30:00+00:00,1.03925,1.03962,1.03888,1.03924,1307.06
|
|
2025-01-30 21:45:00+00:00,1.03923,1.03955,1.03879,1.03879,1103.46
|
|
2025-01-30 22:00:00+00:00,1.03879,1.03932,1.03879,1.039,326.52
|
|
2025-01-30 22:15:00+00:00,1.039,1.03914,1.03876,1.03878,804.01
|
|
2025-01-30 22:30:00+00:00,1.03876,1.03905,1.03861,1.03863,631.23
|
|
2025-01-30 22:45:00+00:00,1.03865,1.03873,1.03856,1.03867,268.8
|
|
2025-01-30 23:00:00+00:00,1.03872,1.03892,1.0385,1.03867,1336.38
|
|
2025-01-30 23:15:00+00:00,1.03866,1.03913,1.03861,1.0391,479.81
|
|
2025-01-30 23:30:00+00:00,1.03911,1.03964,1.03905,1.03958,560.02
|
|
2025-01-30 23:45:00+00:00,1.03957,1.0398,1.03936,1.03966,305.22
|
|
2025-01-31 00:00:00+00:00,1.03968,1.04022,1.0396,1.03987,1013.55
|
|
2025-01-31 00:15:00+00:00,1.03981,1.03988,1.03959,1.03965,682.38
|
|
2025-01-31 00:30:00+00:00,1.03963,1.03974,1.039,1.039,571.96
|
|
2025-01-31 00:45:00+00:00,1.03901,1.03905,1.0385,1.03866,1260.4
|
|
2025-01-31 01:00:00+00:00,1.03865,1.03914,1.03852,1.03884,1223.22
|
|
2025-01-31 01:15:00+00:00,1.03888,1.03898,1.03768,1.0386,2372.76
|
|
2025-01-31 01:30:00+00:00,1.03861,1.03924,1.03861,1.03878,2078.69
|
|
2025-01-31 01:45:00+00:00,1.03879,1.03903,1.03855,1.03884,1115.33
|
|
2025-01-31 02:00:00+00:00,1.03885,1.03912,1.03866,1.03902,963.51
|
|
2025-01-31 02:15:00+00:00,1.03903,1.0393,1.03902,1.03904,1318.36
|
|
2025-01-31 02:30:00+00:00,1.03905,1.03948,1.03894,1.03928,1456.3
|
|
2025-01-31 02:45:00+00:00,1.03928,1.03934,1.03894,1.03894,1310.41
|
|
2025-01-31 03:00:00+00:00,1.03894,1.03902,1.03841,1.03896,1134.61
|
|
2025-01-31 03:15:00+00:00,1.03897,1.03913,1.03875,1.03879,898.75
|
|
2025-01-31 03:30:00+00:00,1.03878,1.03892,1.03866,1.03876,953.64
|
|
2025-01-31 03:45:00+00:00,1.03876,1.0388,1.03835,1.03848,814.98
|
|
2025-01-31 04:00:00+00:00,1.03848,1.03849,1.03826,1.03847,956.88
|
|
2025-01-31 04:15:00+00:00,1.03846,1.03862,1.03832,1.0386,829.14
|
|
2025-01-31 04:30:00+00:00,1.03861,1.03887,1.03836,1.03882,809.85
|
|
2025-01-31 04:45:00+00:00,1.03883,1.03898,1.03864,1.03873,693.16
|
|
2025-01-31 05:00:00+00:00,1.03872,1.03907,1.03863,1.03891,646.05
|
|
2025-01-31 05:15:00+00:00,1.03892,1.03897,1.03866,1.03873,605.02
|
|
2025-01-31 05:30:00+00:00,1.03871,1.03873,1.03845,1.03865,1191.48
|
|
2025-01-31 05:45:00+00:00,1.03866,1.03893,1.03863,1.03887,944.79
|
|
2025-01-31 06:00:00+00:00,1.03888,1.03894,1.03873,1.03884,859.38
|
|
2025-01-31 06:15:00+00:00,1.03886,1.03906,1.03873,1.03905,940.46
|
|
2025-01-31 06:30:00+00:00,1.03905,1.03942,1.03905,1.03939,941.31
|
|
2025-01-31 06:45:00+00:00,1.03939,1.03953,1.03923,1.03944,1012.74
|
|
2025-01-31 07:00:00+00:00,1.03944,1.04007,1.03911,1.0398,1661.41
|
|
2025-01-31 07:15:00+00:00,1.03981,1.04043,1.03967,1.04035,1706.76
|
|
2025-01-31 07:30:00+00:00,1.04037,1.04125,1.04037,1.04111,2184.61
|
|
2025-01-31 07:45:00+00:00,1.04111,1.04111,1.03965,1.0404,3256.13
|
|
2025-01-31 08:00:00+00:00,1.04039,1.04066,1.03934,1.03988,2386.56
|
|
2025-01-31 08:15:00+00:00,1.03989,1.03993,1.03905,1.03911,2298.13
|
|
2025-01-31 08:30:00+00:00,1.03912,1.03917,1.0385,1.03869,2710.4
|
|
2025-01-31 08:45:00+00:00,1.03869,1.03893,1.03807,1.03841,2516.48
|
|
2025-01-31 09:00:00+00:00,1.03841,1.03841,1.03652,1.03719,6317.53
|
|
2025-01-31 09:15:00+00:00,1.0372,1.03736,1.03659,1.03677,3695.48
|
|
2025-01-31 09:30:00+00:00,1.03675,1.0382,1.03658,1.03774,2528.07
|
|
2025-01-31 09:45:00+00:00,1.03775,1.0385,1.03746,1.03834,2989.44
|
|
2025-01-31 10:00:00+00:00,1.03833,1.03834,1.03745,1.03758,2671.71
|
|
2025-01-31 10:15:00+00:00,1.03759,1.03839,1.03736,1.03822,2558.58
|
|
2025-01-31 10:30:00+00:00,1.03821,1.03834,1.03754,1.038,1833.99
|
|
2025-01-31 10:45:00+00:00,1.03802,1.03818,1.03747,1.03762,1899.71
|
|
2025-01-31 11:00:00+00:00,1.03764,1.038,1.03742,1.03783,1365.72
|
|
2025-01-31 11:15:00+00:00,1.03784,1.03799,1.03723,1.03757,1852.15
|
|
2025-01-31 11:30:00+00:00,1.03756,1.03791,1.03736,1.03777,1482.6
|
|
2025-01-31 11:45:00+00:00,1.03777,1.03779,1.03718,1.03757,1731.22
|
|
2025-01-31 12:00:00+00:00,1.03758,1.03808,1.03744,1.03757,1515.75
|
|
2025-01-31 12:15:00+00:00,1.03757,1.03856,1.03754,1.03818,1422.71
|
|
2025-01-31 12:30:00+00:00,1.03819,1.03836,1.03784,1.03823,1325.07
|
|
2025-01-31 12:45:00+00:00,1.03824,1.03842,1.03775,1.03824,1264.64
|
|
2025-01-31 13:00:00+00:00,1.03825,1.03949,1.03817,1.03935,3999.31
|
|
2025-01-31 13:15:00+00:00,1.03938,1.03952,1.03858,1.03877,2670.2
|
|
2025-01-31 13:30:00+00:00,1.03882,1.03891,1.0378,1.03806,3850.03
|
|
2025-01-31 13:45:00+00:00,1.03807,1.03838,1.03766,1.0382,2582.92
|
|
2025-01-31 14:00:00+00:00,1.03823,1.03825,1.03673,1.03698,4706.35
|
|
2025-01-31 14:15:00+00:00,1.03699,1.03764,1.03667,1.03751,5774.83
|
|
2025-01-31 14:30:00+00:00,1.03752,1.03754,1.03678,1.03714,7099.36
|
|
2025-01-31 14:45:00+00:00,1.03712,1.03779,1.03679,1.03684,3371.81
|
|
2025-01-31 15:00:00+00:00,1.03686,1.03704,1.03601,1.03703,3685.89
|
|
2025-01-31 15:15:00+00:00,1.03704,1.03754,1.03635,1.0375,2778.16
|
|
2025-01-31 15:30:00+00:00,1.0375,1.03836,1.03716,1.03783,4719.76
|
|
2025-01-31 15:45:00+00:00,1.03782,1.04006,1.03778,1.03962,10443.58
|
|
2025-01-31 16:00:00+00:00,1.03964,1.03964,1.0388,1.03891,4096.56
|
|
2025-01-31 16:15:00+00:00,1.0389,1.03956,1.03859,1.03953,2770.61
|
|
2025-01-31 16:30:00+00:00,1.03952,1.04073,1.0393,1.04053,3173.21
|
|
2025-01-31 16:45:00+00:00,1.04053,1.04059,1.03952,1.03996,2225.41
|
|
2025-01-31 17:00:00+00:00,1.03995,1.0434,1.03901,1.04253,7305.1
|
|
2025-01-31 17:15:00+00:00,1.04251,1.04334,1.04146,1.04318,5245.59
|
|
2025-01-31 17:30:00+00:00,1.04318,1.04322,1.04213,1.04244,4103.19
|
|
2025-01-31 17:45:00+00:00,1.04245,1.04247,1.04134,1.04197,3728.59
|
|
2025-01-31 18:00:00+00:00,1.04198,1.04212,1.04161,1.04194,2385.68
|
|
2025-01-31 18:15:00+00:00,1.04196,1.04217,1.03735,1.03824,8158.99
|
|
2025-01-31 18:30:00+00:00,1.03821,1.03862,1.03614,1.03787,5777.96
|
|
2025-01-31 18:45:00+00:00,1.03787,1.03847,1.03682,1.03696,5629.77
|
|
2025-01-31 19:00:00+00:00,1.03696,1.03725,1.03643,1.03695,5191.52
|
|
2025-01-31 19:15:00+00:00,1.03695,1.03731,1.03656,1.03711,4003.3
|
|
2025-01-31 19:30:00+00:00,1.0371,1.03741,1.03652,1.03683,2606.9
|
|
2025-01-31 19:45:00+00:00,1.03685,1.03789,1.03666,1.03763,3288.52
|
|
2025-01-31 20:00:00+00:00,1.03763,1.03771,1.03677,1.03758,2732.77
|
|
2025-01-31 20:15:00+00:00,1.03759,1.03764,1.03703,1.03752,2402.29
|
|
2025-01-31 20:30:00+00:00,1.03749,1.038,1.03749,1.03783,1146.42
|
|
2025-01-31 20:45:00+00:00,1.03785,1.03817,1.03626,1.03734,3890.8008
|
|
2025-01-31 21:00:00+00:00,1.03735,1.0387,1.03496,1.03521,7261.55
|
|
2025-01-31 21:15:00+00:00,1.03524,1.0369,1.03524,1.03662,2395.49
|
|
2025-01-31 21:30:00+00:00,1.03663,1.03667,1.03565,1.03596,1794.31
|
|
2025-01-31 21:45:00+00:00,1.03596,1.03631,1.03563,1.03602,1595.08
|
|
2025-02-02 22:00:00+00:00,1.02327,1.02567,1.02324,1.02543,947.06
|
|
2025-02-02 22:15:00+00:00,1.02542,1.02554,1.02495,1.02509,923.34
|
|
2025-02-02 22:30:00+00:00,1.0251,1.02534,1.0246,1.02533,911.83
|
|
2025-02-02 22:45:00+00:00,1.02534,1.02572,1.02483,1.02508,1418.51
|
|
2025-02-02 23:00:00+00:00,1.02509,1.02698,1.02344,1.02479,7369.76
|
|
2025-02-02 23:15:00+00:00,1.02474,1.02571,1.02347,1.02406,4297.76
|
|
2025-02-02 23:30:00+00:00,1.02413,1.0254,1.02359,1.02471,3085.94
|
|
2025-02-02 23:45:00+00:00,1.02472,1.02577,1.02447,1.02467,2307.1
|
|
2025-02-03 00:00:00+00:00,1.02467,1.02671,1.0243,1.02568,2897.12
|
|
2025-02-03 00:15:00+00:00,1.02567,1.02578,1.02103,1.02365,6205.9
|
|
2025-02-03 00:30:00+00:00,1.02368,1.02436,1.02263,1.02287,3775.78
|
|
2025-02-03 00:45:00+00:00,1.02286,1.02389,1.02197,1.02316,3778.4
|
|
2025-02-03 01:00:00+00:00,1.02317,1.02382,1.02217,1.02349,4263.97
|
|
2025-02-03 01:15:00+00:00,1.02349,1.02519,1.0233,1.02481,3351.5
|
|
2025-02-03 01:30:00+00:00,1.02481,1.0252,1.02414,1.02463,2730.9
|
|
2025-02-03 01:45:00+00:00,1.02461,1.02468,1.02358,1.02375,2511.46
|
|
2025-02-03 02:00:00+00:00,1.02376,1.02377,1.02228,1.02289,3249.04
|
|
2025-02-03 02:15:00+00:00,1.02286,1.02349,1.02265,1.02311,2202.54
|
|
2025-02-03 02:30:00+00:00,1.02312,1.02313,1.02236,1.02271,2546.85
|
|
2025-02-03 02:45:00+00:00,1.02272,1.023,1.02207,1.02234,2128.83
|
|
2025-02-03 03:00:00+00:00,1.02235,1.02247,1.02152,1.02152,1718.8
|
|
2025-02-03 03:15:00+00:00,1.02152,1.022,1.0215,1.02191,2008.48
|
|
2025-02-03 03:30:00+00:00,1.02191,1.02197,1.0212,1.02147,1488.84
|
|
2025-02-03 03:45:00+00:00,1.02148,1.02238,1.0214,1.02211,2017.03
|
|
2025-02-03 04:00:00+00:00,1.02211,1.02394,1.02203,1.02314,3758.19
|
|
2025-02-03 04:15:00+00:00,1.02314,1.02314,1.02221,1.02238,1685.22
|
|
2025-02-03 04:30:00+00:00,1.0224,1.0227,1.02218,1.02237,1415.17
|
|
2025-02-03 04:45:00+00:00,1.02236,1.02281,1.02213,1.02264,1052.43
|
|
2025-02-03 05:00:00+00:00,1.02266,1.02354,1.02255,1.02338,1740.93
|
|
2025-02-03 05:15:00+00:00,1.0234,1.02397,1.02334,1.02384,1581.31
|
|
2025-02-03 05:30:00+00:00,1.02384,1.0241,1.02361,1.02364,1440.03
|
|
2025-02-03 05:45:00+00:00,1.02364,1.02432,1.0236,1.02402,1516.78
|
|
2025-02-03 06:00:00+00:00,1.024,1.02479,1.02394,1.02473,1558.85
|
|
2025-02-03 06:15:00+00:00,1.02473,1.0249,1.02437,1.02459,1759.21
|
|
2025-02-03 06:30:00+00:00,1.0246,1.02515,1.0245,1.02474,1719.44
|
|
2025-02-03 06:45:00+00:00,1.02474,1.02509,1.02414,1.02428,1891.2
|
|
2025-02-03 07:00:00+00:00,1.02428,1.02491,1.02341,1.02433,2994.75
|
|
2025-02-03 07:15:00+00:00,1.02434,1.02443,1.02273,1.02329,2641.54
|
|
2025-02-03 07:30:00+00:00,1.02326,1.02344,1.02227,1.02286,2340.54
|
|
2025-02-03 07:45:00+00:00,1.02286,1.02413,1.02217,1.02247,3026.9
|
|
2025-02-03 08:00:00+00:00,1.02248,1.02274,1.02126,1.02235,4057.91
|
|
2025-02-03 08:15:00+00:00,1.02235,1.02439,1.02207,1.02428,2908.8
|
|
2025-02-03 08:30:00+00:00,1.02427,1.0251,1.02371,1.02439,3808.63
|
|
2025-02-03 08:45:00+00:00,1.02438,1.02488,1.02397,1.02433,2474.31
|
|
2025-02-03 09:00:00+00:00,1.02433,1.02509,1.02413,1.02494,2343.89
|
|
2025-02-03 09:15:00+00:00,1.02493,1.02513,1.02408,1.02509,1858.5
|
|
2025-02-03 09:30:00+00:00,1.0251,1.02543,1.0241,1.02415,1739.69
|
|
2025-02-03 09:45:00+00:00,1.02412,1.02412,1.02255,1.02303,2194.52
|
|
2025-02-03 10:00:00+00:00,1.02304,1.02411,1.02298,1.02397,2150.67
|
|
2025-02-03 10:15:00+00:00,1.024,1.02431,1.02323,1.02369,1486.49
|
|
2025-02-03 10:30:00+00:00,1.02371,1.02413,1.02361,1.02387,1648.58
|
|
2025-02-03 10:45:00+00:00,1.02391,1.02442,1.02389,1.02435,1715.85
|
|
2025-02-03 11:00:00+00:00,1.02434,1.02496,1.02419,1.02467,2180.28
|
|
2025-02-03 11:15:00+00:00,1.0247,1.0248,1.02392,1.02392,1232.06
|
|
2025-02-03 11:30:00+00:00,1.0239,1.0249,1.02362,1.02489,1498.56
|
|
2025-02-03 11:45:00+00:00,1.02488,1.02557,1.02473,1.02522,1782.0
|
|
2025-02-03 12:00:00+00:00,1.02521,1.02541,1.02514,1.02535,2665.84
|
|
2025-02-03 12:15:00+00:00,1.02538,1.0275,1.02532,1.02711,4545.56
|
|
2025-02-03 12:30:00+00:00,1.02713,1.02778,1.02657,1.02683,3181.93
|
|
2025-02-03 12:45:00+00:00,1.02685,1.02688,1.02534,1.02576,3027.68
|
|
2025-02-03 13:00:00+00:00,1.02574,1.02874,1.02574,1.02774,6580.81
|
|
2025-02-03 13:15:00+00:00,1.02774,1.02809,1.0269,1.027,4266.41
|
|
2025-02-03 13:30:00+00:00,1.027,1.02706,1.02592,1.02616,3208.14
|
|
2025-02-03 13:45:00+00:00,1.02616,1.02652,1.02598,1.02638,2660.61
|
|
2025-02-03 14:00:00+00:00,1.02636,1.02641,1.02518,1.02613,2980.39
|
|
2025-02-03 14:15:00+00:00,1.02613,1.02657,1.02553,1.02602,2814.47
|
|
2025-02-03 14:30:00+00:00,1.02605,1.02638,1.02529,1.02588,3575.17
|
|
2025-02-03 14:45:00+00:00,1.02587,1.02596,1.02471,1.02503,3770.47
|
|
2025-02-03 15:00:00+00:00,1.02501,1.02595,1.02434,1.02549,5765.16
|
|
2025-02-03 15:15:00+00:00,1.02551,1.03207,1.02537,1.03015,10857.78
|
|
2025-02-03 15:30:00+00:00,1.03019,1.03351,1.02974,1.03276,12645.1
|
|
2025-02-03 15:45:00+00:00,1.03274,1.0328,1.0308,1.03161,8657.2
|
|
2025-02-03 16:00:00+00:00,1.03162,1.03211,1.02947,1.03172,11256.24
|
|
2025-02-03 16:15:00+00:00,1.03173,1.03212,1.03009,1.03041,3862.59
|
|
2025-02-03 16:30:00+00:00,1.0304,1.03116,1.03018,1.03035,3962.81
|
|
2025-02-03 16:45:00+00:00,1.03034,1.03051,1.02726,1.02757,5369.78
|
|
2025-02-03 17:00:00+00:00,1.02759,1.02884,1.02714,1.02825,4822.12
|
|
2025-02-03 17:15:00+00:00,1.02825,1.02875,1.02766,1.02855,3209.94
|
|
2025-02-03 17:30:00+00:00,1.02856,1.0289,1.02807,1.02841,2968.44
|
|
2025-02-03 17:45:00+00:00,1.02841,1.03027,1.02715,1.02792,4819.97
|
|
2025-02-03 18:00:00+00:00,1.02793,1.02873,1.02699,1.02823,5302.47
|
|
2025-02-03 18:15:00+00:00,1.02825,1.02871,1.02783,1.02794,3465.9
|
|
2025-02-03 18:30:00+00:00,1.02795,1.02817,1.02735,1.02771,2225.88
|
|
2025-02-03 18:45:00+00:00,1.0277,1.028,1.02745,1.02783,1799.79
|
|
2025-02-03 19:00:00+00:00,1.02782,1.02909,1.02782,1.02907,1643.51
|
|
2025-02-03 19:15:00+00:00,1.02908,1.02968,1.02899,1.02922,1619.16
|
|
2025-02-03 19:30:00+00:00,1.02921,1.02938,1.02859,1.0287,1584.2
|
|
2025-02-03 19:45:00+00:00,1.02868,1.029,1.02832,1.02843,1472.89
|
|
2025-02-03 20:00:00+00:00,1.02844,1.0293,1.02826,1.02916,1017.41
|
|
2025-02-03 20:15:00+00:00,1.02915,1.02964,1.02914,1.02952,963.41
|
|
2025-02-03 20:30:00+00:00,1.02951,1.02991,1.02945,1.02965,1008.44
|
|
2025-02-03 20:45:00+00:00,1.02966,1.02985,1.02931,1.02951,1189.2
|
|
2025-02-03 21:00:00+00:00,1.02952,1.02955,1.02926,1.02936,819.32
|
|
2025-02-03 21:15:00+00:00,1.02936,1.03118,1.02933,1.03073,1833.98
|
|
2025-02-03 21:30:00+00:00,1.03073,1.03494,1.0306,1.0338,4057.74
|
|
2025-02-03 21:45:00+00:00,1.0338,1.03497,1.03322,1.03425,2665.66
|
|
2025-02-03 22:00:00+00:00,1.03423,1.03423,1.03302,1.03309,927.78
|
|
2025-02-03 22:15:00+00:00,1.03309,1.03459,1.03296,1.03457,1206.03
|
|
2025-02-03 22:30:00+00:00,1.03457,1.03457,1.0341,1.03427,203.05
|
|
2025-02-03 22:45:00+00:00,1.03429,1.03432,1.03406,1.0341,143.1
|
|
2025-02-03 23:00:00+00:00,1.03413,1.03503,1.03406,1.03455,1227.09
|
|
2025-02-03 23:15:00+00:00,1.03454,1.03456,1.03365,1.03377,801.97
|
|
2025-02-03 23:30:00+00:00,1.03379,1.03379,1.03312,1.0332,955.79
|
|
2025-02-03 23:45:00+00:00,1.0332,1.03324,1.03262,1.03279,810.88
|
|
2025-02-04 00:00:00+00:00,1.03279,1.03309,1.03209,1.03221,1002.58
|
|
2025-02-04 00:15:00+00:00,1.03221,1.03247,1.03212,1.03229,701.01
|
|
2025-02-04 00:30:00+00:00,1.03228,1.03234,1.03173,1.03197,616.35
|
|
2025-02-04 00:45:00+00:00,1.03196,1.03201,1.0316,1.03177,993.6
|
|
2025-02-04 01:00:00+00:00,1.03175,1.03178,1.03105,1.03116,1548.87
|
|
2025-02-04 01:15:00+00:00,1.03119,1.03165,1.03083,1.03153,1817.6
|
|
2025-02-04 01:30:00+00:00,1.03155,1.03179,1.03099,1.03169,1712.78
|
|
2025-02-04 01:45:00+00:00,1.03168,1.03224,1.03163,1.03218,1673.19
|
|
2025-02-04 02:00:00+00:00,1.03216,1.03229,1.03187,1.03215,1530.06
|
|
2025-02-04 02:15:00+00:00,1.03215,1.03215,1.03164,1.03179,1037.58
|
|
2025-02-04 02:30:00+00:00,1.03178,1.03199,1.03165,1.03176,1593.54
|
|
2025-02-04 02:45:00+00:00,1.03178,1.03238,1.03178,1.03218,2187.51
|
|
2025-02-04 03:00:00+00:00,1.03218,1.03238,1.03201,1.03209,1783.35
|
|
2025-02-04 03:15:00+00:00,1.03209,1.03215,1.03179,1.03192,1224.52
|
|
2025-02-04 03:30:00+00:00,1.03194,1.03194,1.03115,1.03124,1488.45
|
|
2025-02-04 03:45:00+00:00,1.03128,1.03158,1.0312,1.03146,1392.9
|
|
2025-02-04 04:00:00+00:00,1.03148,1.0315,1.0311,1.03139,948.0
|
|
2025-02-04 04:15:00+00:00,1.0314,1.03149,1.03122,1.03135,1291.5
|
|
2025-02-04 04:30:00+00:00,1.03135,1.03137,1.03102,1.03131,756.41
|
|
2025-02-04 04:45:00+00:00,1.0313,1.03132,1.03057,1.03057,1834.27
|
|
2025-02-04 05:00:00+00:00,1.03056,1.03057,1.02721,1.02789,5794.03
|
|
2025-02-04 05:15:00+00:00,1.02789,1.02869,1.02761,1.0286,3332.68
|
|
2025-02-04 05:30:00+00:00,1.02859,1.02944,1.02856,1.02932,2398.3
|
|
2025-02-04 05:45:00+00:00,1.02934,1.02973,1.02912,1.02929,1951.79
|
|
2025-02-04 06:00:00+00:00,1.0293,1.02979,1.02923,1.02967,1142.18
|
|
2025-02-04 06:15:00+00:00,1.02965,1.02976,1.0294,1.02947,1202.82
|
|
2025-02-04 06:30:00+00:00,1.02947,1.02966,1.0292,1.02945,1284.16
|
|
2025-02-04 06:45:00+00:00,1.02943,1.03074,1.02942,1.03065,1872.24
|
|
2025-02-04 07:00:00+00:00,1.03064,1.03067,1.02997,1.03048,1534.64
|
|
2025-02-04 07:15:00+00:00,1.03047,1.03087,1.03043,1.03066,1470.69
|
|
2025-02-04 07:30:00+00:00,1.03068,1.03168,1.03066,1.03156,1571.14
|
|
2025-02-04 07:45:00+00:00,1.03156,1.03171,1.03097,1.0311,1696.87
|
|
2025-02-04 08:00:00+00:00,1.03111,1.03197,1.03087,1.03197,2965.61
|
|
2025-02-04 08:15:00+00:00,1.03197,1.03331,1.03182,1.03315,3239.24
|
|
2025-02-04 08:30:00+00:00,1.03312,1.03315,1.03236,1.03299,2466.52
|
|
2025-02-04 08:45:00+00:00,1.03299,1.03351,1.03234,1.03342,2532.91
|
|
2025-02-04 09:00:00+00:00,1.03341,1.03453,1.0332,1.03419,2561.53
|
|
2025-02-04 09:15:00+00:00,1.03418,1.03475,1.03404,1.03473,2277.7
|
|
2025-02-04 09:30:00+00:00,1.0347,1.03494,1.03409,1.03424,2126.0
|
|
2025-02-04 09:45:00+00:00,1.03422,1.03461,1.03381,1.03385,2208.06
|
|
2025-02-04 10:00:00+00:00,1.03383,1.03432,1.03366,1.03416,1641.03
|
|
2025-02-04 10:15:00+00:00,1.03414,1.03414,1.03349,1.03358,1549.27
|
|
2025-02-04 10:30:00+00:00,1.03357,1.03357,1.03251,1.03301,2187.99
|
|
2025-02-04 10:45:00+00:00,1.03299,1.03358,1.03287,1.03348,1688.65
|
|
2025-02-04 11:00:00+00:00,1.03349,1.03351,1.03248,1.03256,1439.54
|
|
2025-02-04 11:15:00+00:00,1.03255,1.03273,1.03228,1.03247,1429.18
|
|
2025-02-04 11:30:00+00:00,1.03245,1.03268,1.03222,1.03258,1418.55
|
|
2025-02-04 11:45:00+00:00,1.03258,1.03274,1.03219,1.03221,1542.17
|
|
2025-02-04 12:00:00+00:00,1.0322,1.03238,1.03201,1.03208,1756.99
|
|
2025-02-04 12:15:00+00:00,1.03209,1.03254,1.03203,1.03249,2060.07
|
|
2025-02-04 12:30:00+00:00,1.03249,1.03281,1.03225,1.03258,2079.15
|
|
2025-02-04 12:45:00+00:00,1.0326,1.03283,1.03241,1.03251,2092.36
|
|
2025-02-04 13:00:00+00:00,1.0325,1.03385,1.03236,1.03357,1867.46
|
|
2025-02-04 13:15:00+00:00,1.0336,1.03393,1.03315,1.03338,1936.97
|
|
2025-02-04 13:30:00+00:00,1.03338,1.0337,1.03296,1.0337,2138.5
|
|
2025-02-04 13:45:00+00:00,1.03369,1.03403,1.03317,1.03403,2259.91
|
|
2025-02-04 14:00:00+00:00,1.03404,1.03558,1.03399,1.03533,2514.51
|
|
2025-02-04 14:15:00+00:00,1.03533,1.03593,1.03458,1.03495,2518.92
|
|
2025-02-04 14:30:00+00:00,1.03494,1.03519,1.03433,1.03512,3275.69
|
|
2025-02-04 14:45:00+00:00,1.0351,1.03661,1.0349,1.03594,2849.4
|
|
2025-02-04 15:00:00+00:00,1.03592,1.03773,1.03576,1.03584,7176.88
|
|
2025-02-04 15:15:00+00:00,1.03588,1.03775,1.03588,1.03707,4973.13
|
|
2025-02-04 15:30:00+00:00,1.03707,1.03845,1.03684,1.03791,3992.74
|
|
2025-02-04 15:45:00+00:00,1.03788,1.03857,1.03758,1.03799,3663.89
|
|
2025-02-04 16:00:00+00:00,1.038,1.03857,1.0376,1.0376,4105.31
|
|
2025-02-04 16:15:00+00:00,1.03762,1.03814,1.03731,1.03782,3114.67
|
|
2025-02-04 16:30:00+00:00,1.03784,1.03851,1.03747,1.0382,2570.69
|
|
2025-02-04 16:45:00+00:00,1.03823,1.03872,1.03776,1.03781,2745.44
|
|
2025-02-04 17:00:00+00:00,1.03782,1.03787,1.03725,1.03726,2299.71
|
|
2025-02-04 17:15:00+00:00,1.03725,1.03775,1.03658,1.03721,3659.94
|
|
2025-02-04 17:30:00+00:00,1.03722,1.03746,1.03656,1.03727,2455.3
|
|
2025-02-04 17:45:00+00:00,1.03729,1.0378,1.03703,1.03765,1847.57
|
|
2025-02-04 18:00:00+00:00,1.03765,1.03809,1.03742,1.03801,1761.69
|
|
2025-02-04 18:15:00+00:00,1.03801,1.03833,1.0379,1.03796,1223.34
|
|
2025-02-04 18:30:00+00:00,1.03797,1.0386,1.03794,1.03852,1157.23
|
|
2025-02-04 18:45:00+00:00,1.03853,1.0386,1.03808,1.03808,1065.69
|
|
2025-02-04 19:00:00+00:00,1.03812,1.03823,1.03788,1.03811,774.57
|
|
2025-02-04 19:15:00+00:00,1.03812,1.03818,1.03769,1.038,1236.36
|
|
2025-02-04 19:30:00+00:00,1.03801,1.03849,1.03786,1.03807,1003.83
|
|
2025-02-04 19:45:00+00:00,1.03806,1.03852,1.03791,1.03816,1721.34
|
|
2025-02-04 20:00:00+00:00,1.03817,1.03843,1.0379,1.03839,1324.77
|
|
2025-02-04 20:15:00+00:00,1.03838,1.03849,1.03804,1.03829,865.38
|
|
2025-02-04 20:30:00+00:00,1.03829,1.03833,1.03807,1.03827,781.65
|
|
2025-02-04 20:45:00+00:00,1.03826,1.03857,1.03814,1.03852,1029.34
|
|
2025-02-04 21:00:00+00:00,1.03851,1.03874,1.03818,1.0383,668.98
|
|
2025-02-04 21:15:00+00:00,1.03829,1.0383,1.03777,1.03783,500.88
|
|
2025-02-04 21:30:00+00:00,1.03785,1.038,1.03777,1.03799,328.67
|
|
2025-02-04 21:45:00+00:00,1.038,1.03806,1.03777,1.03783,1523.61
|
|
2025-02-04 22:00:00+00:00,1.03783,1.03783,1.0373,1.03777,253.9
|
|
2025-02-04 22:15:00+00:00,1.03779,1.03795,1.0376,1.03783,208.35
|
|
2025-02-04 22:30:00+00:00,1.03782,1.03796,1.03727,1.03768,298.29
|
|
2025-02-04 22:45:00+00:00,1.03768,1.03798,1.03768,1.0378,501.78
|
|
2025-02-04 23:00:00+00:00,1.0378,1.03802,1.03747,1.03783,449.73
|
|
2025-02-04 23:15:00+00:00,1.03782,1.03793,1.0377,1.0377,383.28
|
|
2025-02-04 23:30:00+00:00,1.0377,1.03793,1.03768,1.03793,371.18
|
|
2025-02-04 23:45:00+00:00,1.03793,1.03793,1.03707,1.03712,558.87
|
|
2025-02-05 00:00:00+00:00,1.03712,1.03746,1.03696,1.03723,613.29
|
|
2025-02-05 00:15:00+00:00,1.03725,1.03754,1.03709,1.03751,527.37
|
|
2025-02-05 00:30:00+00:00,1.03752,1.03817,1.03744,1.03782,1206.45
|
|
2025-02-05 00:45:00+00:00,1.03781,1.03802,1.03743,1.03786,992.56
|
|
2025-02-05 01:00:00+00:00,1.03787,1.03829,1.03782,1.038,1509.77
|
|
2025-02-05 01:15:00+00:00,1.038,1.03864,1.03773,1.03848,1836.08
|
|
2025-02-05 01:30:00+00:00,1.03848,1.0385,1.03751,1.03773,1540.62
|
|
2025-02-05 01:45:00+00:00,1.03779,1.0378,1.0372,1.03732,1560.74
|
|
2025-02-05 02:00:00+00:00,1.03733,1.03834,1.03728,1.0383,1581.21
|
|
2025-02-05 02:15:00+00:00,1.03829,1.0384,1.03792,1.03831,1704.84
|
|
2025-02-05 02:30:00+00:00,1.03834,1.03839,1.03816,1.03832,1518.9
|
|
2025-02-05 02:45:00+00:00,1.0383,1.03848,1.03823,1.03843,1730.92
|
|
2025-02-05 03:00:00+00:00,1.03843,1.0386,1.03808,1.03812,1669.83
|
|
2025-02-05 03:15:00+00:00,1.03812,1.03843,1.03809,1.03839,994.18
|
|
2025-02-05 03:30:00+00:00,1.03839,1.03855,1.03821,1.0384,1560.19
|
|
2025-02-05 03:45:00+00:00,1.03841,1.03844,1.03791,1.03794,985.77
|
|
2025-02-05 04:00:00+00:00,1.03795,1.03822,1.03786,1.03808,841.35
|
|
2025-02-05 04:15:00+00:00,1.03808,1.03821,1.03778,1.03781,808.98
|
|
2025-02-05 04:30:00+00:00,1.03783,1.03791,1.0376,1.03778,957.93
|
|
2025-02-05 04:45:00+00:00,1.03778,1.0379,1.03767,1.03784,801.35
|
|
2025-02-05 05:00:00+00:00,1.03784,1.03785,1.03737,1.0375,910.5
|
|
2025-02-05 05:15:00+00:00,1.0375,1.03772,1.03739,1.03745,1008.68
|
|
2025-02-05 05:30:00+00:00,1.03745,1.03761,1.03732,1.03742,971.07
|
|
2025-02-05 05:45:00+00:00,1.03739,1.03777,1.03734,1.03777,1213.58
|
|
2025-02-05 06:00:00+00:00,1.03775,1.03809,1.0374,1.03806,1161.26
|
|
2025-02-05 06:15:00+00:00,1.03809,1.03937,1.03809,1.03931,1978.16
|
|
2025-02-05 06:30:00+00:00,1.03932,1.03932,1.03862,1.03866,1210.79
|
|
2025-02-05 06:45:00+00:00,1.03868,1.0389,1.03836,1.03848,1173.89
|
|
2025-02-05 07:00:00+00:00,1.03847,1.03906,1.03819,1.03901,1666.14
|
|
2025-02-05 07:15:00+00:00,1.03903,1.04086,1.03903,1.0407,2700.08
|
|
2025-02-05 07:30:00+00:00,1.0407,1.04096,1.04014,1.04046,1806.78
|
|
2025-02-05 07:45:00+00:00,1.04047,1.0407,1.03978,1.04025,2136.0
|
|
2025-02-05 08:00:00+00:00,1.04024,1.04068,1.03993,1.04018,2820.84
|
|
2025-02-05 08:15:00+00:00,1.04018,1.04019,1.03929,1.03972,2859.17
|
|
2025-02-05 08:30:00+00:00,1.03971,1.04021,1.03899,1.04019,2860.85
|
|
2025-02-05 08:45:00+00:00,1.0402,1.04082,1.04009,1.04037,2352.47
|
|
2025-02-05 09:00:00+00:00,1.04036,1.04099,1.04033,1.04091,2508.95
|
|
2025-02-05 09:15:00+00:00,1.04088,1.04174,1.04077,1.04118,2472.51
|
|
2025-02-05 09:30:00+00:00,1.04118,1.04118,1.04037,1.04088,2435.93
|
|
2025-02-05 09:45:00+00:00,1.04088,1.04096,1.04014,1.04037,1915.42
|
|
2025-02-05 10:00:00+00:00,1.04038,1.04087,1.04017,1.04069,1994.55
|
|
2025-02-05 10:15:00+00:00,1.04069,1.04189,1.04067,1.0418,1830.37
|
|
2025-02-05 10:30:00+00:00,1.04179,1.04296,1.04161,1.0424,2977.67
|
|
2025-02-05 10:45:00+00:00,1.0424,1.04304,1.04221,1.0425,2642.54
|
|
2025-02-05 11:00:00+00:00,1.04249,1.04252,1.04165,1.04192,1905.55
|
|
2025-02-05 11:15:00+00:00,1.04192,1.04197,1.04137,1.04174,2084.84
|
|
2025-02-05 11:30:00+00:00,1.04175,1.04179,1.04114,1.04133,1483.94
|
|
2025-02-05 11:45:00+00:00,1.04132,1.04167,1.04122,1.04147,1079.54
|
|
2025-02-05 12:00:00+00:00,1.04144,1.04144,1.04109,1.04119,1286.66
|
|
2025-02-05 12:15:00+00:00,1.04118,1.04164,1.04106,1.04152,1682.17
|
|
2025-02-05 12:30:00+00:00,1.04152,1.04177,1.04128,1.04173,1986.81
|
|
2025-02-05 12:45:00+00:00,1.04174,1.04218,1.04155,1.04188,2182.05
|
|
2025-02-05 13:00:00+00:00,1.04189,1.04256,1.04175,1.04209,2327.85
|
|
2025-02-05 13:15:00+00:00,1.04206,1.04208,1.04099,1.04132,3224.15
|
|
2025-02-05 13:30:00+00:00,1.04135,1.0418,1.04061,1.04101,3653.06
|
|
2025-02-05 13:45:00+00:00,1.04101,1.0411,1.04013,1.04076,3348.31
|
|
2025-02-05 14:00:00+00:00,1.04079,1.04217,1.0406,1.04205,3292.14
|
|
2025-02-05 14:15:00+00:00,1.04203,1.04233,1.04155,1.04216,2803.66
|
|
2025-02-05 14:30:00+00:00,1.04215,1.04238,1.0414,1.04167,2853.07
|
|
2025-02-05 14:45:00+00:00,1.04165,1.04261,1.04125,1.04232,3430.91
|
|
2025-02-05 15:00:00+00:00,1.04269,1.04424,1.04206,1.04248,5646.54
|
|
2025-02-05 15:15:00+00:00,1.04247,1.0431,1.04198,1.04201,4068.31
|
|
2025-02-05 15:30:00+00:00,1.04202,1.04213,1.04149,1.04173,3825.14
|
|
2025-02-05 15:45:00+00:00,1.04173,1.04248,1.04157,1.04221,4301.1
|
|
2025-02-05 16:00:00+00:00,1.0422,1.04245,1.04138,1.04142,3570.65
|
|
2025-02-05 16:15:00+00:00,1.04143,1.04204,1.04104,1.0418,2480.81
|
|
2025-02-05 16:30:00+00:00,1.0418,1.04245,1.04155,1.04165,1997.61
|
|
2025-02-05 16:45:00+00:00,1.04163,1.04183,1.04102,1.04179,2022.55
|
|
2025-02-05 17:00:00+00:00,1.04181,1.04241,1.04173,1.04198,1236.07
|
|
2025-02-05 17:15:00+00:00,1.042,1.04203,1.04102,1.04128,1766.45
|
|
2025-02-05 17:30:00+00:00,1.04132,1.04189,1.04127,1.04178,1239.39
|
|
2025-02-05 17:45:00+00:00,1.04177,1.04213,1.04165,1.04198,1001.61
|
|
2025-02-05 18:00:00+00:00,1.04196,1.0421,1.0414,1.0417,916.38
|
|
2025-02-05 18:15:00+00:00,1.0417,1.04209,1.04166,1.04185,928.21
|
|
2025-02-05 18:30:00+00:00,1.04183,1.04215,1.04164,1.04194,683.79
|
|
2025-02-05 18:45:00+00:00,1.04195,1.04195,1.04149,1.04153,944.46
|
|
2025-02-05 19:00:00+00:00,1.04154,1.04166,1.04112,1.04126,1185.36
|
|
2025-02-05 19:15:00+00:00,1.04125,1.0414,1.04095,1.04135,1199.58
|
|
2025-02-05 19:30:00+00:00,1.04137,1.04139,1.04067,1.04074,1034.36
|
|
2025-02-05 19:45:00+00:00,1.04074,1.04088,1.04044,1.04069,1522.64
|
|
2025-02-05 20:00:00+00:00,1.04068,1.04069,1.04009,1.04023,840.28
|
|
2025-02-05 20:15:00+00:00,1.04023,1.04049,1.04017,1.04044,685.29
|
|
2025-02-05 20:30:00+00:00,1.04044,1.0405,1.04023,1.04037,699.12
|
|
2025-02-05 20:45:00+00:00,1.04035,1.04065,1.04023,1.04045,1281.88
|
|
2025-02-05 21:00:00+00:00,1.04045,1.04066,1.04018,1.04036,524.69
|
|
2025-02-05 21:15:00+00:00,1.04036,1.04055,1.04027,1.04034,885.03
|
|
2025-02-05 21:30:00+00:00,1.04033,1.04038,1.03981,1.03985,423.14
|
|
2025-02-05 21:45:00+00:00,1.03984,1.04034,1.03967,1.04021,1191.18
|
|
2025-02-05 22:00:00+00:00,1.0402,1.04046,1.03959,1.04021,96.0
|
|
2025-02-05 22:15:00+00:00,1.04041,1.04045,1.04022,1.04039,117.2
|
|
2025-02-05 22:30:00+00:00,1.04038,1.04042,1.04012,1.04019,281.7
|
|
2025-02-05 22:45:00+00:00,1.04018,1.04043,1.04016,1.04041,151.2
|
|
2025-02-05 23:00:00+00:00,1.04039,1.04058,1.03972,1.03973,525.54
|
|
2025-02-05 23:15:00+00:00,1.03973,1.04039,1.03969,1.04028,400.59
|
|
2025-02-05 23:30:00+00:00,1.04027,1.04035,1.03976,1.03981,414.36
|
|
2025-02-05 23:45:00+00:00,1.03982,1.04032,1.03978,1.03985,570.72
|
|
2025-02-06 00:00:00+00:00,1.03985,1.04021,1.03985,1.04018,827.14
|
|
2025-02-06 00:15:00+00:00,1.04017,1.04018,1.03963,1.03995,561.39
|
|
2025-02-06 00:30:00+00:00,1.03994,1.04008,1.03976,1.03991,616.62
|
|
2025-02-06 00:45:00+00:00,1.03992,1.03992,1.03948,1.03973,954.82
|
|
2025-02-06 01:00:00+00:00,1.03973,1.03999,1.03951,1.03991,882.82
|
|
2025-02-06 01:15:00+00:00,1.0399,1.0402,1.03987,1.03998,1152.51
|
|
2025-02-06 01:30:00+00:00,1.03994,1.04032,1.03992,1.04011,1794.15
|
|
2025-02-06 01:45:00+00:00,1.04012,1.04043,1.04004,1.04023,1446.84
|
|
2025-02-06 02:00:00+00:00,1.04022,1.04053,1.04005,1.04007,1074.84
|
|
2025-02-06 02:15:00+00:00,1.04007,1.04007,1.03934,1.03938,1258.89
|
|
2025-02-06 02:30:00+00:00,1.03939,1.03943,1.03908,1.03931,897.06
|
|
2025-02-06 02:45:00+00:00,1.03931,1.03971,1.03918,1.03949,1166.61
|
|
2025-02-06 03:00:00+00:00,1.03949,1.03961,1.03919,1.03934,946.8
|
|
2025-02-06 03:15:00+00:00,1.03934,1.03947,1.03922,1.03934,674.64
|
|
2025-02-06 03:30:00+00:00,1.03933,1.03949,1.03912,1.03912,648.54
|
|
2025-02-06 03:45:00+00:00,1.03909,1.03923,1.03895,1.03918,557.21
|
|
2025-02-06 04:00:00+00:00,1.03918,1.03924,1.03903,1.03919,642.72
|
|
2025-02-06 04:15:00+00:00,1.0392,1.03937,1.03914,1.03917,594.21
|
|
2025-02-06 04:30:00+00:00,1.03917,1.03923,1.03876,1.0388,684.51
|
|
2025-02-06 04:45:00+00:00,1.03877,1.03878,1.03852,1.03869,832.14
|
|
2025-02-06 05:00:00+00:00,1.03868,1.03889,1.03867,1.03883,1061.01
|
|
2025-02-06 05:15:00+00:00,1.03882,1.03901,1.03864,1.03889,850.5
|
|
2025-02-06 05:30:00+00:00,1.0389,1.039,1.03868,1.0388,915.75
|
|
2025-02-06 05:45:00+00:00,1.03879,1.03885,1.03858,1.03861,670.83
|
|
2025-02-06 06:00:00+00:00,1.03864,1.03874,1.03854,1.03858,1006.59
|
|
2025-02-06 06:15:00+00:00,1.0386,1.03892,1.03859,1.0387,1040.67
|
|
2025-02-06 06:30:00+00:00,1.0387,1.03923,1.03868,1.03915,963.71
|
|
2025-02-06 06:45:00+00:00,1.03915,1.03919,1.03869,1.03899,1437.6
|
|
2025-02-06 07:00:00+00:00,1.039,1.03906,1.03847,1.03854,1595.97
|
|
2025-02-06 07:15:00+00:00,1.03853,1.03912,1.03842,1.03887,1416.28
|
|
2025-02-06 07:30:00+00:00,1.03886,1.03891,1.03829,1.03845,1386.32
|
|
2025-02-06 07:45:00+00:00,1.03844,1.03852,1.03779,1.03799,1432.78
|
|
2025-02-06 08:00:00+00:00,1.03798,1.03808,1.03696,1.03715,2838.15
|
|
2025-02-06 08:15:00+00:00,1.03717,1.03726,1.03625,1.03627,2516.01
|
|
2025-02-06 08:30:00+00:00,1.03628,1.03654,1.03578,1.03617,3219.29
|
|
2025-02-06 08:45:00+00:00,1.0362,1.03654,1.03559,1.03647,1846.13
|
|
2025-02-06 09:00:00+00:00,1.03649,1.03677,1.03635,1.03663,1247.74
|
|
2025-02-06 09:15:00+00:00,1.03664,1.03671,1.03561,1.03615,1437.42
|
|
2025-02-06 09:30:00+00:00,1.03614,1.03654,1.0358,1.03612,1563.72
|
|
2025-02-06 09:45:00+00:00,1.03611,1.0365,1.03574,1.03592,1875.14
|
|
2025-02-06 10:00:00+00:00,1.03592,1.03629,1.03573,1.03598,1725.58
|
|
2025-02-06 10:15:00+00:00,1.03602,1.03662,1.03598,1.03642,1266.31
|
|
2025-02-06 10:30:00+00:00,1.0364,1.03647,1.03557,1.03571,1347.63
|
|
2025-02-06 10:45:00+00:00,1.03572,1.03627,1.03571,1.03623,1171.2
|
|
2025-02-06 11:00:00+00:00,1.03622,1.03623,1.03578,1.03607,1296.06
|
|
2025-02-06 11:15:00+00:00,1.03606,1.03673,1.03601,1.03671,1604.54
|
|
2025-02-06 11:30:00+00:00,1.03671,1.03676,1.03592,1.0361,1724.19
|
|
2025-02-06 11:45:00+00:00,1.0361,1.03651,1.03599,1.03617,1827.59
|
|
2025-02-06 12:00:00+00:00,1.03619,1.03639,1.03548,1.03601,4335.5
|
|
2025-02-06 12:15:00+00:00,1.03603,1.03611,1.03558,1.03563,2655.7
|
|
2025-02-06 12:30:00+00:00,1.03564,1.03632,1.03523,1.0362,2446.41
|
|
2025-02-06 12:45:00+00:00,1.03621,1.03625,1.03572,1.03617,2516.2
|
|
2025-02-06 13:00:00+00:00,1.03616,1.0363,1.03532,1.0361,2763.94
|
|
2025-02-06 13:15:00+00:00,1.03612,1.03612,1.03578,1.03595,2112.59
|
|
2025-02-06 13:30:00+00:00,1.03595,1.03673,1.03595,1.03603,3468.88
|
|
2025-02-06 13:45:00+00:00,1.03604,1.0361,1.03552,1.03601,2720.63
|
|
2025-02-06 14:00:00+00:00,1.03601,1.03676,1.03595,1.0366,1805.78
|
|
2025-02-06 14:15:00+00:00,1.0366,1.03675,1.03618,1.03673,1818.66
|
|
2025-02-06 14:30:00+00:00,1.03671,1.03744,1.03647,1.03728,3006.63
|
|
2025-02-06 14:45:00+00:00,1.03728,1.03746,1.03616,1.0362,3031.65
|
|
2025-02-06 15:00:00+00:00,1.03621,1.03732,1.0361,1.03707,2716.55
|
|
2025-02-06 15:15:00+00:00,1.03707,1.03762,1.03663,1.03663,2206.27
|
|
2025-02-06 15:30:00+00:00,1.03661,1.03682,1.03612,1.03663,2989.36
|
|
2025-02-06 15:45:00+00:00,1.03663,1.03714,1.03646,1.03692,3222.54
|
|
2025-02-06 16:00:00+00:00,1.03692,1.03748,1.03683,1.03691,2831.7
|
|
2025-02-06 16:15:00+00:00,1.03691,1.03759,1.03681,1.0374,2117.95
|
|
2025-02-06 16:30:00+00:00,1.0374,1.03762,1.03705,1.0371,1829.27
|
|
2025-02-06 16:45:00+00:00,1.03709,1.03726,1.03666,1.03666,1867.18
|
|
2025-02-06 17:00:00+00:00,1.03666,1.03759,1.03657,1.03758,1772.86
|
|
2025-02-06 17:15:00+00:00,1.03757,1.03796,1.03737,1.03786,1150.59
|
|
2025-02-06 17:30:00+00:00,1.03784,1.03784,1.0373,1.03756,1142.95
|
|
2025-02-06 17:45:00+00:00,1.03755,1.03803,1.03737,1.03791,1082.45
|
|
2025-02-06 18:00:00+00:00,1.03789,1.03863,1.03736,1.03797,2614.48
|
|
2025-02-06 18:15:00+00:00,1.03797,1.03858,1.03797,1.0385,2174.44
|
|
2025-02-06 18:30:00+00:00,1.03849,1.03951,1.03825,1.03947,1706.19
|
|
2025-02-06 18:45:00+00:00,1.03946,1.03964,1.03848,1.03893,1746.75
|
|
2025-02-06 19:00:00+00:00,1.03891,1.03912,1.03853,1.03865,1142.76
|
|
2025-02-06 19:15:00+00:00,1.03864,1.03866,1.03839,1.03843,1041.11
|
|
2025-02-06 19:30:00+00:00,1.03842,1.03844,1.03801,1.03825,1099.24
|
|
2025-02-06 19:45:00+00:00,1.03824,1.03854,1.03823,1.03845,944.83
|
|
2025-02-06 20:00:00+00:00,1.03844,1.03906,1.03839,1.03883,987.09
|
|
2025-02-06 20:15:00+00:00,1.03882,1.03896,1.03851,1.03853,572.13
|
|
2025-02-06 20:30:00+00:00,1.03853,1.03876,1.03838,1.03862,740.87
|
|
2025-02-06 20:45:00+00:00,1.03861,1.03894,1.03842,1.03888,1252.02
|
|
2025-02-06 21:00:00+00:00,1.03883,1.03891,1.03868,1.03869,558.1545
|
|
2025-02-06 21:15:00+00:00,1.0387,1.03877,1.03841,1.03867,350.39
|
|
2025-02-06 21:30:00+00:00,1.03867,1.03868,1.03851,1.03852,230.25
|
|
2025-02-06 21:45:00+00:00,1.03853,1.03854,1.0382,1.03827,531.08
|
|
2025-02-06 22:00:00+00:00,1.03826,1.03853,1.03826,1.03839,152.25
|
|
2025-02-06 22:15:00+00:00,1.03835,1.03843,1.03831,1.03831,127.89
|
|
2025-02-06 22:30:00+00:00,1.03834,1.03834,1.03818,1.03818,229.5
|
|
2025-02-06 22:45:00+00:00,1.03815,1.03837,1.03815,1.03827,133.62
|
|
2025-02-06 23:00:00+00:00,1.03822,1.03856,1.03822,1.03851,362.89
|
|
2025-02-06 23:15:00+00:00,1.03852,1.03866,1.03844,1.03847,128.79
|
|
2025-02-06 23:30:00+00:00,1.03849,1.03851,1.03844,1.03851,150.75
|
|
2025-02-06 23:45:00+00:00,1.03852,1.03856,1.0384,1.0385,215.85
|
|
2025-02-07 00:00:00+00:00,1.03849,1.03909,1.03846,1.03872,1001.67
|
|
2025-02-07 00:15:00+00:00,1.03872,1.03875,1.03826,1.0383,733.7
|
|
2025-02-07 00:30:00+00:00,1.03832,1.03836,1.03792,1.03802,997.2
|
|
2025-02-07 00:45:00+00:00,1.03801,1.03821,1.03773,1.03775,870.91
|
|
2025-02-07 01:00:00+00:00,1.0378,1.03791,1.03741,1.03745,1565.79
|
|
2025-02-07 01:15:00+00:00,1.03745,1.03801,1.03745,1.03789,1354.74
|
|
2025-02-07 01:30:00+00:00,1.03787,1.03806,1.0377,1.03786,1114.54
|
|
2025-02-07 01:45:00+00:00,1.03785,1.03867,1.0378,1.03837,1503.73
|
|
2025-02-07 02:00:00+00:00,1.03836,1.0386,1.03831,1.03839,1254.21
|
|
2025-02-07 02:15:00+00:00,1.03841,1.03858,1.03836,1.03853,1523.67
|
|
2025-02-07 02:30:00+00:00,1.03852,1.03856,1.03826,1.0383,1590.76
|
|
2025-02-07 02:45:00+00:00,1.03829,1.03841,1.03807,1.03838,1707.84
|
|
2025-02-07 03:00:00+00:00,1.03841,1.03848,1.03807,1.03826,745.2
|
|
2025-02-07 03:15:00+00:00,1.03829,1.03844,1.03823,1.03825,1090.29
|
|
2025-02-07 03:30:00+00:00,1.03825,1.03838,1.03782,1.03783,751.12
|
|
2025-02-07 03:45:00+00:00,1.03784,1.03797,1.0377,1.03796,928.41
|
|
2025-02-07 04:00:00+00:00,1.03796,1.03804,1.03764,1.03767,572.93
|
|
2025-02-07 04:15:00+00:00,1.03767,1.03802,1.03755,1.03802,849.07
|
|
2025-02-07 04:30:00+00:00,1.03801,1.03833,1.03794,1.03802,674.51
|
|
2025-02-07 04:45:00+00:00,1.03803,1.03811,1.03792,1.0381,786.36
|
|
2025-02-07 05:00:00+00:00,1.03809,1.03813,1.03796,1.03796,1449.24
|
|
2025-02-07 05:15:00+00:00,1.03796,1.03797,1.03775,1.03784,1670.8
|
|
2025-02-07 05:30:00+00:00,1.03784,1.03811,1.03761,1.03766,1047.39
|
|
2025-02-07 05:45:00+00:00,1.03765,1.03775,1.03738,1.03749,1123.7
|
|
2025-02-07 06:00:00+00:00,1.03748,1.03755,1.0373,1.03748,736.8
|
|
2025-02-07 06:15:00+00:00,1.03748,1.03758,1.03724,1.03752,1141.27
|
|
2025-02-07 06:30:00+00:00,1.03753,1.03772,1.0374,1.03766,1090.83
|
|
2025-02-07 06:45:00+00:00,1.03767,1.03769,1.0374,1.03756,1157.88
|
|
2025-02-07 07:00:00+00:00,1.03756,1.03798,1.03739,1.03761,1629.37
|
|
2025-02-07 07:15:00+00:00,1.03761,1.03823,1.0376,1.03816,1140.05
|
|
2025-02-07 07:30:00+00:00,1.03815,1.03865,1.03789,1.03848,1506.24
|
|
2025-02-07 07:45:00+00:00,1.0385,1.03899,1.03837,1.03891,1375.58
|
|
2025-02-07 08:00:00+00:00,1.0389,1.03949,1.03852,1.0392,1969.32
|
|
2025-02-07 08:15:00+00:00,1.03919,1.03958,1.03912,1.03955,1627.73
|
|
2025-02-07 08:30:00+00:00,1.03957,1.0399,1.03949,1.03981,1605.93
|
|
2025-02-07 08:45:00+00:00,1.03982,1.03997,1.03965,1.03977,991.07
|
|
2025-02-07 09:00:00+00:00,1.03977,1.03991,1.03924,1.03947,1509.51
|
|
2025-02-07 09:15:00+00:00,1.03947,1.03955,1.03908,1.03908,1608.03
|
|
2025-02-07 09:30:00+00:00,1.03908,1.03984,1.03896,1.0398,1991.94
|
|
2025-02-07 09:45:00+00:00,1.03979,1.03982,1.03899,1.0391,1607.98
|
|
2025-02-07 10:00:00+00:00,1.03909,1.03914,1.03851,1.03888,1711.7
|
|
2025-02-07 10:15:00+00:00,1.03888,1.03894,1.03871,1.03879,1474.24
|
|
2025-02-07 10:30:00+00:00,1.03879,1.03889,1.03832,1.03833,1492.01
|
|
2025-02-07 10:45:00+00:00,1.03833,1.03834,1.03789,1.03812,1549.85
|
|
2025-02-07 11:00:00+00:00,1.03811,1.03818,1.03773,1.03804,1522.34
|
|
2025-02-07 11:15:00+00:00,1.03804,1.03812,1.03782,1.03802,1300.98
|
|
2025-02-07 11:30:00+00:00,1.03801,1.03813,1.03787,1.03812,1087.59
|
|
2025-02-07 11:45:00+00:00,1.03814,1.0384,1.03802,1.03822,1556.18
|
|
2025-02-07 12:00:00+00:00,1.03822,1.03822,1.03733,1.03768,1714.93
|
|
2025-02-07 12:15:00+00:00,1.03766,1.03766,1.03707,1.03713,1430.31
|
|
2025-02-07 12:30:00+00:00,1.03712,1.03733,1.03681,1.03716,2050.89
|
|
2025-02-07 12:45:00+00:00,1.03718,1.03782,1.03704,1.03742,1949.93
|
|
2025-02-07 13:00:00+00:00,1.03741,1.03789,1.03734,1.03768,2200.38
|
|
2025-02-07 13:15:00+00:00,1.03768,1.03786,1.03725,1.0374,3195.14
|
|
2025-02-07 13:30:00+00:00,1.03732,1.04124,1.03489,1.03697,9925.8594
|
|
2025-02-07 13:45:00+00:00,1.03698,1.03733,1.03537,1.03634,6173.66
|
|
2025-02-07 14:00:00+00:00,1.03633,1.03735,1.03606,1.03735,4310.66
|
|
2025-02-07 14:15:00+00:00,1.03734,1.03823,1.03669,1.03814,3403.01
|
|
2025-02-07 14:30:00+00:00,1.03816,1.03862,1.03793,1.03802,3441.87
|
|
2025-02-07 14:45:00+00:00,1.03803,1.03886,1.03791,1.03852,2860.29
|
|
2025-02-07 15:00:00+00:00,1.03851,1.03876,1.03723,1.03749,4919.66
|
|
2025-02-07 15:15:00+00:00,1.03752,1.03782,1.03696,1.03711,3780.54
|
|
2025-02-07 15:30:00+00:00,1.03711,1.03796,1.03693,1.03775,3995.36
|
|
2025-02-07 15:45:00+00:00,1.03776,1.03863,1.03271,1.03551,9067.97
|
|
2025-02-07 16:00:00+00:00,1.0355,1.0355,1.03291,1.03336,7692.3
|
|
2025-02-07 16:15:00+00:00,1.03336,1.03542,1.03292,1.0335,7599.29
|
|
2025-02-07 16:30:00+00:00,1.03351,1.03389,1.03232,1.03251,4251.17
|
|
2025-02-07 16:45:00+00:00,1.03251,1.03342,1.03221,1.03276,3559.83
|
|
2025-02-07 17:00:00+00:00,1.03276,1.03608,1.03219,1.03425,6200.76
|
|
2025-02-07 17:15:00+00:00,1.03426,1.03432,1.03049,1.032,8345.04
|
|
2025-02-07 17:30:00+00:00,1.032,1.03258,1.0315,1.03186,3300.11
|
|
2025-02-07 17:45:00+00:00,1.03187,1.03219,1.03126,1.03217,1738.04
|
|
2025-02-07 18:00:00+00:00,1.03214,1.03324,1.0321,1.03299,1564.66
|
|
2025-02-07 18:15:00+00:00,1.03301,1.03357,1.033,1.03316,1382.72
|
|
2025-02-07 18:30:00+00:00,1.03315,1.03345,1.03247,1.0325,1156.81
|
|
2025-02-07 18:45:00+00:00,1.03252,1.03254,1.03206,1.03249,1483.25
|
|
2025-02-07 19:00:00+00:00,1.03249,1.0328,1.03236,1.03256,1182.87
|
|
2025-02-07 19:15:00+00:00,1.03257,1.03326,1.03257,1.03304,1449.3
|
|
2025-02-07 19:30:00+00:00,1.03303,1.03367,1.03282,1.03324,1539.2
|
|
2025-02-07 19:45:00+00:00,1.03327,1.03341,1.03292,1.03322,1557.49
|
|
2025-02-07 20:00:00+00:00,1.03322,1.03381,1.0331,1.03338,1665.03
|
|
2025-02-07 20:15:00+00:00,1.03337,1.03357,1.03291,1.03298,1262.01
|
|
2025-02-07 20:30:00+00:00,1.033,1.03308,1.03214,1.03214,1254.77
|
|
2025-02-07 20:45:00+00:00,1.03216,1.03286,1.03215,1.03277,1045.77
|
|
2025-02-07 21:00:00+00:00,1.0328,1.03318,1.03273,1.03306,708.35
|
|
2025-02-07 21:15:00+00:00,1.03305,1.03321,1.03278,1.0329,429.42
|
|
2025-02-07 21:30:00+00:00,1.03289,1.0329,1.0325,1.03267,702.88
|
|
2025-02-07 21:45:00+00:00,1.03268,1.03293,1.03248,1.0326,1475.17
|
|
2025-02-09 22:00:00+00:00,1.02918,1.02974,1.02839,1.02959,1253.65
|
|
2025-02-09 22:15:00+00:00,1.02958,1.02966,1.02911,1.02955,1061.1
|
|
2025-02-09 22:30:00+00:00,1.02953,1.03016,1.02949,1.03013,492.3
|
|
2025-02-09 22:45:00+00:00,1.03013,1.03013,1.02888,1.02904,1037.07
|
|
2025-02-09 23:00:00+00:00,1.02904,1.03085,1.02904,1.03077,2336.55
|
|
2025-02-09 23:15:00+00:00,1.03078,1.03107,1.03077,1.03088,954.6
|
|
2025-02-09 23:30:00+00:00,1.03088,1.03124,1.03088,1.03112,507.51
|
|
2025-02-09 23:45:00+00:00,1.03114,1.03134,1.03094,1.03095,1116.66
|
|
2025-02-10 00:00:00+00:00,1.03096,1.03176,1.03094,1.03119,1712.34
|
|
2025-02-10 00:15:00+00:00,1.03118,1.03183,1.03116,1.03154,1385.98
|
|
2025-02-10 00:30:00+00:00,1.03154,1.03181,1.03145,1.03148,1257.84
|
|
2025-02-10 00:45:00+00:00,1.03149,1.03157,1.03092,1.03099,1660.05
|
|
2025-02-10 01:00:00+00:00,1.03102,1.0312,1.03086,1.03106,2193.91
|
|
2025-02-10 01:15:00+00:00,1.03107,1.03144,1.0306,1.03061,1218.68
|
|
2025-02-10 01:30:00+00:00,1.0306,1.03078,1.03013,1.03018,2012.58
|
|
2025-02-10 01:45:00+00:00,1.03016,1.03042,1.02999,1.03027,1227.81
|
|
2025-02-10 02:00:00+00:00,1.03028,1.03065,1.03026,1.03048,1184.25
|
|
2025-02-10 02:15:00+00:00,1.0305,1.0305,1.03002,1.03014,1025.94
|
|
2025-02-10 02:30:00+00:00,1.03016,1.03026,1.03,1.03014,794.01
|
|
2025-02-10 02:45:00+00:00,1.03014,1.03018,1.02985,1.02995,571.02
|
|
2025-02-10 03:00:00+00:00,1.02996,1.03057,1.02995,1.03054,1421.82
|
|
2025-02-10 03:15:00+00:00,1.03051,1.03098,1.03051,1.03087,1127.28
|
|
2025-02-10 03:30:00+00:00,1.03086,1.03115,1.03078,1.03079,1176.87
|
|
2025-02-10 03:45:00+00:00,1.03077,1.03115,1.03077,1.03114,499.21
|
|
2025-02-10 04:00:00+00:00,1.03114,1.03146,1.0311,1.0313,842.64
|
|
2025-02-10 04:15:00+00:00,1.03131,1.03153,1.03122,1.03145,580.38
|
|
2025-02-10 04:30:00+00:00,1.03144,1.03158,1.03139,1.03144,541.53
|
|
2025-02-10 04:45:00+00:00,1.03145,1.03147,1.03125,1.03132,808.23
|
|
2025-02-10 05:00:00+00:00,1.03134,1.03175,1.03131,1.03174,472.32
|
|
2025-02-10 05:15:00+00:00,1.03174,1.03209,1.03167,1.03207,949.08
|
|
2025-02-10 05:30:00+00:00,1.03207,1.03214,1.03184,1.03189,621.58
|
|
2025-02-10 05:45:00+00:00,1.03189,1.03191,1.03135,1.0316,1017.92
|
|
2025-02-10 06:00:00+00:00,1.0316,1.03165,1.0312,1.03123,1049.55
|
|
2025-02-10 06:15:00+00:00,1.03125,1.03153,1.03125,1.03142,519.39
|
|
2025-02-10 06:30:00+00:00,1.03142,1.03174,1.03126,1.0317,742.17
|
|
2025-02-10 06:45:00+00:00,1.03168,1.03199,1.03163,1.03187,972.06
|
|
2025-02-10 07:00:00+00:00,1.03187,1.03253,1.03184,1.03201,1851.63
|
|
2025-02-10 07:15:00+00:00,1.03207,1.03207,1.03103,1.03123,1370.35
|
|
2025-02-10 07:30:00+00:00,1.03124,1.03157,1.03098,1.03124,1541.67
|
|
2025-02-10 07:45:00+00:00,1.03126,1.03161,1.03104,1.03128,1446.48
|
|
2025-02-10 08:00:00+00:00,1.03129,1.03155,1.03093,1.03115,2162.44
|
|
2025-02-10 08:15:00+00:00,1.03114,1.0319,1.03064,1.03166,2833.91
|
|
2025-02-10 08:30:00+00:00,1.03165,1.03197,1.03134,1.03191,2598.94
|
|
2025-02-10 08:45:00+00:00,1.0319,1.03228,1.03168,1.0322,1722.18
|
|
2025-02-10 09:00:00+00:00,1.03221,1.03323,1.03209,1.03321,2210.11
|
|
2025-02-10 09:15:00+00:00,1.03321,1.03321,1.03259,1.03299,1779.31
|
|
2025-02-10 09:30:00+00:00,1.033,1.03346,1.03289,1.03295,2636.16
|
|
2025-02-10 09:45:00+00:00,1.03294,1.03311,1.03237,1.03266,2371.33
|
|
2025-02-10 10:00:00+00:00,1.03266,1.0328,1.03233,1.03256,2001.98
|
|
2025-02-10 10:15:00+00:00,1.03255,1.0328,1.03232,1.03245,1857.24
|
|
2025-02-10 10:30:00+00:00,1.03245,1.03323,1.03237,1.03323,1780.04
|
|
2025-02-10 10:45:00+00:00,1.03323,1.03336,1.03291,1.03297,1569.41
|
|
2025-02-10 11:00:00+00:00,1.03299,1.03363,1.03292,1.03324,1882.02
|
|
2025-02-10 11:15:00+00:00,1.03326,1.03339,1.03282,1.0333,1762.91
|
|
2025-02-10 11:30:00+00:00,1.0333,1.03334,1.03276,1.03279,1862.61
|
|
2025-02-10 11:45:00+00:00,1.03278,1.03278,1.03198,1.03205,2056.76
|
|
2025-02-10 12:00:00+00:00,1.03205,1.0322,1.03083,1.03094,2778.77
|
|
2025-02-10 12:15:00+00:00,1.03095,1.03156,1.03093,1.03135,1507.92
|
|
2025-02-10 12:30:00+00:00,1.03135,1.03174,1.03134,1.03159,1009.25
|
|
2025-02-10 12:45:00+00:00,1.03158,1.0318,1.03112,1.03135,1719.24
|
|
2025-02-10 13:00:00+00:00,1.03137,1.03231,1.03137,1.03223,1862.55
|
|
2025-02-10 13:15:00+00:00,1.03225,1.03255,1.03199,1.03218,1827.47
|
|
2025-02-10 13:30:00+00:00,1.03218,1.03261,1.0321,1.03236,1456.47
|
|
2025-02-10 13:45:00+00:00,1.03237,1.03262,1.03198,1.03213,1593.69
|
|
2025-02-10 14:00:00+00:00,1.03212,1.03233,1.0314,1.03145,1653.1
|
|
2025-02-10 14:15:00+00:00,1.03143,1.03143,1.03041,1.03063,2559.72
|
|
2025-02-10 14:30:00+00:00,1.03064,1.03112,1.03053,1.03069,2300.38
|
|
2025-02-10 14:45:00+00:00,1.03071,1.03114,1.03064,1.03112,1855.92
|
|
2025-02-10 15:00:00+00:00,1.03114,1.03176,1.03113,1.03155,1631.82
|
|
2025-02-10 15:15:00+00:00,1.03158,1.03174,1.03105,1.03168,2204.81
|
|
2025-02-10 15:30:00+00:00,1.03172,1.03197,1.03168,1.03174,1569.92
|
|
2025-02-10 15:45:00+00:00,1.03174,1.03181,1.0312,1.0315,2814.09
|
|
2025-02-10 16:00:00+00:00,1.0315,1.03181,1.0312,1.03125,1988.99
|
|
2025-02-10 16:15:00+00:00,1.03125,1.03145,1.03089,1.0313,1948.96
|
|
2025-02-10 16:30:00+00:00,1.0313,1.03144,1.03079,1.03108,1693.77
|
|
2025-02-10 16:45:00+00:00,1.0311,1.03115,1.03043,1.03112,1452.19
|
|
2025-02-10 17:00:00+00:00,1.03113,1.03146,1.03103,1.03115,1129.01
|
|
2025-02-10 17:15:00+00:00,1.03112,1.03141,1.03101,1.03109,1560.63
|
|
2025-02-10 17:30:00+00:00,1.03111,1.03126,1.03088,1.03088,677.95
|
|
2025-02-10 17:45:00+00:00,1.03089,1.03123,1.03065,1.03123,871.23
|
|
2025-02-10 18:00:00+00:00,1.03121,1.03159,1.03096,1.03141,814.53
|
|
2025-02-10 18:15:00+00:00,1.03141,1.03148,1.031,1.03125,681.96
|
|
2025-02-10 18:30:00+00:00,1.03124,1.03131,1.03078,1.03084,728.31
|
|
2025-02-10 18:45:00+00:00,1.03086,1.03108,1.03058,1.0307,944.85
|
|
2025-02-10 19:00:00+00:00,1.03069,1.03107,1.03051,1.0309,523.8
|
|
2025-02-10 19:15:00+00:00,1.03088,1.0309,1.03052,1.0307,653.31
|
|
2025-02-10 19:30:00+00:00,1.03069,1.03097,1.0306,1.03085,637.17
|
|
2025-02-10 19:45:00+00:00,1.03084,1.03089,1.0306,1.03066,697.56
|
|
2025-02-10 20:00:00+00:00,1.03067,1.03083,1.03056,1.03068,724.95
|
|
2025-02-10 20:15:00+00:00,1.03069,1.0307,1.03048,1.03052,553.21
|
|
2025-02-10 20:30:00+00:00,1.03052,1.03064,1.03048,1.03062,316.86
|
|
2025-02-10 20:45:00+00:00,1.03061,1.03081,1.03048,1.03067,675.3
|
|
2025-02-10 21:00:00+00:00,1.03066,1.03081,1.03054,1.03074,351.99
|
|
2025-02-10 21:15:00+00:00,1.03073,1.03075,1.03051,1.03054,332.03
|
|
2025-02-10 21:30:00+00:00,1.03054,1.03067,1.03049,1.03067,107.73
|
|
2025-02-10 21:45:00+00:00,1.03068,1.0307,1.03049,1.03062,332.31
|
|
2025-02-10 22:00:00+00:00,1.03061,1.03075,1.0304,1.03067,231.9
|
|
2025-02-10 22:15:00+00:00,1.03067,1.03089,1.03049,1.03054,334.9
|
|
2025-02-10 22:30:00+00:00,1.03053,1.03066,1.03049,1.03057,478.06
|
|
2025-02-10 22:45:00+00:00,1.03056,1.03062,1.03025,1.03049,570.06
|
|
2025-02-10 23:00:00+00:00,1.03042,1.03075,1.03029,1.03039,1219.02
|
|
2025-02-10 23:15:00+00:00,1.03041,1.03041,1.02983,1.02997,1122.15
|
|
2025-02-10 23:30:00+00:00,1.02999,1.03006,1.02982,1.03002,527.8
|
|
2025-02-10 23:45:00+00:00,1.03002,1.03013,1.02989,1.03005,250.5
|
|
2025-02-11 00:00:00+00:00,1.03006,1.03018,1.02997,1.03002,643.76
|
|
2025-02-11 00:15:00+00:00,1.03003,1.03042,1.02993,1.03042,296.13
|
|
2025-02-11 00:30:00+00:00,1.03042,1.03065,1.03034,1.03052,325.89
|
|
2025-02-11 00:45:00+00:00,1.0305,1.0305,1.0303,1.03045,174.57
|
|
2025-02-11 01:00:00+00:00,1.03045,1.03045,1.03004,1.03019,1510.72
|
|
2025-02-11 01:15:00+00:00,1.03017,1.03027,1.03,1.03019,1875.99
|
|
2025-02-11 01:30:00+00:00,1.03017,1.03035,1.02999,1.03032,1135.27
|
|
2025-02-11 01:45:00+00:00,1.03033,1.03038,1.03011,1.03018,822.21
|
|
2025-02-11 02:00:00+00:00,1.03018,1.03027,1.02998,1.02998,1527.72
|
|
2025-02-11 02:15:00+00:00,1.02999,1.03016,1.02985,1.02999,2046.96
|
|
2025-02-11 02:30:00+00:00,1.03,1.03001,1.02952,1.02964,1757.59
|
|
2025-02-11 02:45:00+00:00,1.02965,1.0297,1.0292,1.02928,1462.57
|
|
2025-02-11 03:00:00+00:00,1.02927,1.02938,1.02919,1.02931,1243.32
|
|
2025-02-11 03:15:00+00:00,1.0293,1.02968,1.02925,1.02955,954.54
|
|
2025-02-11 03:30:00+00:00,1.02954,1.03003,1.02952,1.03003,1093.23
|
|
2025-02-11 03:45:00+00:00,1.03004,1.03004,1.02977,1.02981,1197.45
|
|
2025-02-11 04:00:00+00:00,1.02979,1.03012,1.02974,1.03005,770.64
|
|
2025-02-11 04:15:00+00:00,1.03004,1.03025,1.03003,1.03019,1272.81
|
|
2025-02-11 04:30:00+00:00,1.03018,1.03037,1.03007,1.03031,825.52
|
|
2025-02-11 04:45:00+00:00,1.03032,1.03041,1.03027,1.0304,1216.35
|
|
2025-02-11 05:00:00+00:00,1.03041,1.03057,1.03034,1.03046,1099.8
|
|
2025-02-11 05:15:00+00:00,1.03046,1.03058,1.03031,1.03035,1241.19
|
|
2025-02-11 05:30:00+00:00,1.03039,1.03051,1.03019,1.03036,1240.11
|
|
2025-02-11 05:45:00+00:00,1.03034,1.03056,1.03026,1.03046,980.01
|
|
2025-02-11 06:00:00+00:00,1.03045,1.03068,1.0304,1.03055,935.89
|
|
2025-02-11 06:15:00+00:00,1.03054,1.03093,1.03047,1.03087,977.82
|
|
2025-02-11 06:30:00+00:00,1.03086,1.03103,1.03068,1.03079,1181.73
|
|
2025-02-11 06:45:00+00:00,1.0308,1.03081,1.03046,1.0305,1573.14
|
|
2025-02-11 07:00:00+00:00,1.0305,1.0306,1.03008,1.03027,2410.87
|
|
2025-02-11 07:15:00+00:00,1.03028,1.03073,1.03017,1.03054,1804.73
|
|
2025-02-11 07:30:00+00:00,1.03053,1.03065,1.03009,1.03034,2173.89
|
|
2025-02-11 07:45:00+00:00,1.03041,1.03077,1.03029,1.0303,1729.04
|
|
2025-02-11 08:00:00+00:00,1.0303,1.03068,1.02998,1.03049,2511.4
|
|
2025-02-11 08:15:00+00:00,1.03048,1.03086,1.03034,1.03071,1953.54
|
|
2025-02-11 08:30:00+00:00,1.03071,1.03157,1.03065,1.03138,1718.72
|
|
2025-02-11 08:45:00+00:00,1.03138,1.03196,1.03125,1.0318,1686.77
|
|
2025-02-11 09:00:00+00:00,1.0318,1.03218,1.03167,1.0318,2213.21
|
|
2025-02-11 09:15:00+00:00,1.0318,1.03197,1.03125,1.03136,2895.9
|
|
2025-02-11 09:30:00+00:00,1.03137,1.03174,1.03129,1.03136,2381.09
|
|
2025-02-11 09:45:00+00:00,1.03138,1.03203,1.03128,1.03177,1900.94
|
|
2025-02-11 10:00:00+00:00,1.03178,1.03231,1.03165,1.03229,2168.06
|
|
2025-02-11 10:15:00+00:00,1.03228,1.03251,1.03213,1.03221,1791.07
|
|
2025-02-11 10:30:00+00:00,1.03222,1.03231,1.03152,1.03159,1767.8
|
|
2025-02-11 10:45:00+00:00,1.03159,1.03178,1.03143,1.03159,1506.52
|
|
2025-02-11 11:00:00+00:00,1.03158,1.03207,1.03158,1.03204,1227.88
|
|
2025-02-11 11:15:00+00:00,1.03203,1.03212,1.03161,1.03169,1215.09
|
|
2025-02-11 11:30:00+00:00,1.03168,1.03197,1.03155,1.0318,805.43
|
|
2025-02-11 11:45:00+00:00,1.03182,1.03226,1.0318,1.03218,1120.2
|
|
2025-02-11 12:00:00+00:00,1.03216,1.0325,1.03204,1.03239,1618.97
|
|
2025-02-11 12:15:00+00:00,1.03239,1.03285,1.03237,1.0327,1700.35
|
|
2025-02-11 12:30:00+00:00,1.03266,1.03279,1.03254,1.03268,1484.17
|
|
2025-02-11 12:45:00+00:00,1.03268,1.03279,1.03206,1.03219,2142.54
|
|
2025-02-11 13:00:00+00:00,1.03219,1.03259,1.03198,1.03229,1787.3
|
|
2025-02-11 13:15:00+00:00,1.03228,1.03229,1.03165,1.03178,1771.21
|
|
2025-02-11 13:30:00+00:00,1.03179,1.03238,1.03164,1.03182,1672.64
|
|
2025-02-11 13:45:00+00:00,1.03181,1.0323,1.0317,1.03222,1341.59
|
|
2025-02-11 14:00:00+00:00,1.03222,1.03295,1.03216,1.03246,1627.14
|
|
2025-02-11 14:15:00+00:00,1.03246,1.03307,1.03237,1.03303,1628.57
|
|
2025-02-11 14:30:00+00:00,1.03305,1.03333,1.03292,1.03303,2201.13
|
|
2025-02-11 14:45:00+00:00,1.03302,1.03371,1.03293,1.03321,2475.38
|
|
2025-02-11 15:00:00+00:00,1.03327,1.03358,1.0328,1.03318,2716.08
|
|
2025-02-11 15:15:00+00:00,1.03318,1.03421,1.0329,1.0341,2594.93
|
|
2025-02-11 15:30:00+00:00,1.03411,1.03423,1.03335,1.03364,2362.57
|
|
2025-02-11 15:45:00+00:00,1.03362,1.03432,1.03361,1.03398,2605.1
|
|
2025-02-11 16:00:00+00:00,1.03397,1.03491,1.03388,1.03478,2903.74
|
|
2025-02-11 16:15:00+00:00,1.03477,1.03493,1.03443,1.03485,2211.88
|
|
2025-02-11 16:30:00+00:00,1.03486,1.03512,1.03453,1.03482,1978.49
|
|
2025-02-11 16:45:00+00:00,1.03482,1.03511,1.03448,1.03457,1497.19
|
|
2025-02-11 17:00:00+00:00,1.03456,1.0346,1.03433,1.0345,1160.02
|
|
2025-02-11 17:15:00+00:00,1.0345,1.03476,1.03435,1.03469,1040.17
|
|
2025-02-11 17:30:00+00:00,1.03468,1.03485,1.03452,1.03475,944.11
|
|
2025-02-11 17:45:00+00:00,1.03475,1.03476,1.03446,1.03453,762.17
|
|
2025-02-11 18:00:00+00:00,1.03451,1.03513,1.03443,1.03484,1457.79
|
|
2025-02-11 18:15:00+00:00,1.03484,1.03495,1.03461,1.03464,653.19
|
|
2025-02-11 18:30:00+00:00,1.03469,1.03488,1.03461,1.03463,584.45
|
|
2025-02-11 18:45:00+00:00,1.03463,1.03468,1.03445,1.03453,844.52
|
|
2025-02-11 19:00:00+00:00,1.03451,1.03464,1.0342,1.03424,793.77
|
|
2025-02-11 19:15:00+00:00,1.03425,1.03462,1.03418,1.0346,621.39
|
|
2025-02-11 19:30:00+00:00,1.03459,1.03813,1.03457,1.03632,3041.92
|
|
2025-02-11 19:45:00+00:00,1.03634,1.03639,1.03556,1.03578,2166.2
|
|
2025-02-11 20:00:00+00:00,1.0358,1.0362,1.03574,1.03616,1202.84
|
|
2025-02-11 20:15:00+00:00,1.03615,1.03636,1.03591,1.03619,1464.43
|
|
2025-02-11 20:30:00+00:00,1.03619,1.03674,1.03614,1.03627,1640.25
|
|
2025-02-11 20:45:00+00:00,1.03627,1.03674,1.03626,1.03628,1566.46
|
|
2025-02-11 21:00:00+00:00,1.03627,1.03638,1.03611,1.03616,1135.87
|
|
2025-02-11 21:15:00+00:00,1.03616,1.03637,1.03604,1.03618,385.66
|
|
2025-02-11 21:30:00+00:00,1.03619,1.03623,1.03597,1.03603,355.95
|
|
2025-02-11 21:45:00+00:00,1.03603,1.03615,1.03587,1.03609,789.03
|
|
2025-02-11 22:00:00+00:00,1.03603,1.03617,1.03584,1.03609,98.35
|
|
2025-02-11 22:15:00+00:00,1.03605,1.03623,1.03583,1.036,326.7
|
|
2025-02-11 22:30:00+00:00,1.03598,1.03636,1.03591,1.03628,216.63
|
|
2025-02-11 22:45:00+00:00,1.03628,1.03628,1.03585,1.03607,464.22
|
|
2025-02-11 23:00:00+00:00,1.03607,1.03674,1.036,1.03665,399.87
|
|
2025-02-11 23:15:00+00:00,1.03664,1.03664,1.03621,1.03629,396.45
|
|
2025-02-11 23:30:00+00:00,1.0363,1.0365,1.03627,1.0365,258.25
|
|
2025-02-11 23:45:00+00:00,1.0365,1.03654,1.03627,1.0363,420.48
|
|
2025-02-12 00:00:00+00:00,1.03638,1.03641,1.03577,1.03582,687.49
|
|
2025-02-12 00:15:00+00:00,1.03583,1.03592,1.03571,1.03583,361.35
|
|
2025-02-12 00:30:00+00:00,1.03582,1.03586,1.03562,1.03577,634.62
|
|
2025-02-12 00:45:00+00:00,1.03577,1.03582,1.03563,1.03572,594.69
|
|
2025-02-12 01:00:00+00:00,1.03571,1.03574,1.03537,1.03566,1502.72
|
|
2025-02-12 01:15:00+00:00,1.03565,1.03577,1.03551,1.03572,845.04
|
|
2025-02-12 01:30:00+00:00,1.03571,1.03594,1.03561,1.03578,1094.76
|
|
2025-02-12 01:45:00+00:00,1.03579,1.03639,1.03578,1.03602,1279.8
|
|
2025-02-12 02:00:00+00:00,1.03603,1.03638,1.03602,1.03622,1644.12
|
|
2025-02-12 02:15:00+00:00,1.03621,1.03656,1.03619,1.03654,1072.77
|
|
2025-02-12 02:30:00+00:00,1.03656,1.03677,1.03645,1.03667,1050.9
|
|
2025-02-12 02:45:00+00:00,1.03666,1.03675,1.03622,1.03623,1170.01
|
|
2025-02-12 03:00:00+00:00,1.03623,1.03637,1.03591,1.03636,1324.33
|
|
2025-02-12 03:15:00+00:00,1.03638,1.03652,1.03627,1.0363,1078.98
|
|
2025-02-12 03:30:00+00:00,1.03628,1.03648,1.03586,1.03587,1096.32
|
|
2025-02-12 03:45:00+00:00,1.03586,1.03621,1.03584,1.03621,633.1
|
|
2025-02-12 04:00:00+00:00,1.03619,1.0362,1.03588,1.03599,876.48
|
|
2025-02-12 04:15:00+00:00,1.03599,1.03632,1.03599,1.03617,711.9
|
|
2025-02-12 04:30:00+00:00,1.03619,1.0362,1.03584,1.03589,1075.23
|
|
2025-02-12 04:45:00+00:00,1.0359,1.03595,1.03559,1.03561,749.83
|
|
2025-02-12 05:00:00+00:00,1.03561,1.03569,1.03547,1.03557,1323.33
|
|
2025-02-12 05:15:00+00:00,1.03556,1.03583,1.03555,1.03577,1038.45
|
|
2025-02-12 05:30:00+00:00,1.03579,1.03585,1.03564,1.03581,933.45
|
|
2025-02-12 05:45:00+00:00,1.03581,1.03592,1.03575,1.03583,677.76
|
|
2025-02-12 06:00:00+00:00,1.03584,1.036,1.03579,1.03598,798.69
|
|
2025-02-12 06:15:00+00:00,1.03599,1.03599,1.03574,1.03588,986.85
|
|
2025-02-12 06:30:00+00:00,1.03589,1.03599,1.03569,1.03575,942.21
|
|
2025-02-12 06:45:00+00:00,1.03577,1.03597,1.03573,1.03587,1385.55
|
|
2025-02-12 07:00:00+00:00,1.03588,1.03639,1.03587,1.03619,2250.06
|
|
2025-02-12 07:15:00+00:00,1.0362,1.03671,1.03614,1.0366,1492.26
|
|
2025-02-12 07:30:00+00:00,1.03661,1.03661,1.03613,1.0364,1372.71
|
|
2025-02-12 07:45:00+00:00,1.03638,1.03791,1.03638,1.03757,2457.02
|
|
2025-02-12 08:00:00+00:00,1.03758,1.03797,1.03723,1.03773,3941.27
|
|
2025-02-12 08:15:00+00:00,1.03771,1.03791,1.03714,1.03717,2274.62
|
|
2025-02-12 08:30:00+00:00,1.03717,1.03774,1.037,1.03746,2413.51
|
|
2025-02-12 08:45:00+00:00,1.03746,1.03765,1.03679,1.0371,2181.2
|
|
2025-02-12 09:00:00+00:00,1.03709,1.03713,1.03646,1.03678,1952.0
|
|
2025-02-12 09:15:00+00:00,1.03677,1.03724,1.03675,1.03676,1475.05
|
|
2025-02-12 09:30:00+00:00,1.03676,1.03739,1.03669,1.03726,1570.55
|
|
2025-02-12 09:45:00+00:00,1.03726,1.03738,1.03687,1.03733,1273.7
|
|
2025-02-12 10:00:00+00:00,1.03736,1.03771,1.037,1.03712,1918.08
|
|
2025-02-12 10:15:00+00:00,1.03712,1.03742,1.03699,1.03721,1563.69
|
|
2025-02-12 10:30:00+00:00,1.0372,1.03752,1.0371,1.03748,1588.89
|
|
2025-02-12 10:45:00+00:00,1.03748,1.03763,1.03726,1.03753,1832.79
|
|
2025-02-12 11:00:00+00:00,1.03754,1.038,1.03735,1.0377,1591.19
|
|
2025-02-12 11:15:00+00:00,1.0377,1.03856,1.0377,1.03833,1704.61
|
|
2025-02-12 11:30:00+00:00,1.03832,1.0385,1.03786,1.03796,1381.21
|
|
2025-02-12 11:45:00+00:00,1.03797,1.03803,1.03744,1.0375,1579.93
|
|
2025-02-12 12:00:00+00:00,1.0375,1.03766,1.0372,1.0373,1677.19
|
|
2025-02-12 12:15:00+00:00,1.0373,1.03752,1.03719,1.0374,1280.08
|
|
2025-02-12 12:30:00+00:00,1.03739,1.03781,1.03738,1.03767,1437.36
|
|
2025-02-12 12:45:00+00:00,1.03764,1.03786,1.03723,1.03727,2703.77
|
|
2025-02-12 13:00:00+00:00,1.03727,1.0376,1.03684,1.03693,3787.22
|
|
2025-02-12 13:15:00+00:00,1.03694,1.03696,1.03632,1.03669,2571.67
|
|
2025-02-12 13:30:00+00:00,1.0367,1.03681,1.03168,1.03281,10061.04
|
|
2025-02-12 13:45:00+00:00,1.03279,1.03359,1.03247,1.03329,5598.62
|
|
2025-02-12 14:00:00+00:00,1.03329,1.03424,1.03254,1.03396,4219.29
|
|
2025-02-12 14:15:00+00:00,1.03395,1.03483,1.03386,1.03478,3969.6
|
|
2025-02-12 14:30:00+00:00,1.03479,1.03534,1.03418,1.03454,4798.34
|
|
2025-02-12 14:45:00+00:00,1.03452,1.03505,1.0343,1.035,4124.46
|
|
2025-02-12 15:00:00+00:00,1.035,1.03503,1.03389,1.03404,3359.85
|
|
2025-02-12 15:15:00+00:00,1.03404,1.03739,1.03379,1.03593,4857.07
|
|
2025-02-12 15:30:00+00:00,1.03593,1.03825,1.03573,1.03774,5258.38
|
|
2025-02-12 15:45:00+00:00,1.03775,1.03803,1.03698,1.03743,4267.93
|
|
2025-02-12 16:00:00+00:00,1.03743,1.0377,1.03557,1.03574,3748.16
|
|
2025-02-12 16:15:00+00:00,1.03573,1.03597,1.03501,1.03597,4128.38
|
|
2025-02-12 16:30:00+00:00,1.03598,1.03704,1.03577,1.03689,2375.02
|
|
2025-02-12 16:45:00+00:00,1.03689,1.03954,1.03681,1.0391,3545.31
|
|
2025-02-12 17:00:00+00:00,1.0391,1.04166,1.03905,1.04108,5340.58
|
|
2025-02-12 17:15:00+00:00,1.04106,1.042,1.04075,1.04176,5880.8
|
|
2025-02-12 17:30:00+00:00,1.0418,1.04208,1.04016,1.04055,3507.33
|
|
2025-02-12 17:45:00+00:00,1.04054,1.04273,1.04043,1.0426,2849.29
|
|
2025-02-12 18:00:00+00:00,1.0426,1.04298,1.04131,1.04189,3171.99
|
|
2025-02-12 18:15:00+00:00,1.04189,1.04202,1.04058,1.04092,2569.9
|
|
2025-02-12 18:30:00+00:00,1.04092,1.04094,1.03948,1.03964,3135.18
|
|
2025-02-12 18:45:00+00:00,1.03964,1.03991,1.03872,1.03891,1881.43
|
|
2025-02-12 19:00:00+00:00,1.03891,1.03917,1.03854,1.03872,2541.06
|
|
2025-02-12 19:15:00+00:00,1.03872,1.03899,1.03844,1.03894,2166.84
|
|
2025-02-12 19:30:00+00:00,1.03895,1.03931,1.03891,1.03895,1630.13
|
|
2025-02-12 19:45:00+00:00,1.03896,1.03915,1.03866,1.0391,1513.2
|
|
2025-02-12 20:00:00+00:00,1.03908,1.03917,1.03879,1.03913,1541.61
|
|
2025-02-12 20:15:00+00:00,1.03916,1.03972,1.03901,1.03953,1521.36
|
|
2025-02-12 20:30:00+00:00,1.03955,1.03973,1.0392,1.03939,797.58
|
|
2025-02-12 20:45:00+00:00,1.03938,1.03958,1.03913,1.03915,1095.81
|
|
2025-02-12 21:00:00+00:00,1.03917,1.0392,1.03812,1.03861,2051.25
|
|
2025-02-12 21:15:00+00:00,1.03861,1.03891,1.03857,1.03869,709.32
|
|
2025-02-12 21:30:00+00:00,1.0387,1.03876,1.03812,1.03825,867.94
|
|
2025-02-12 21:45:00+00:00,1.03825,1.03842,1.03804,1.03821,1436.37
|
|
2025-02-12 22:00:00+00:00,1.03818,1.03857,1.03811,1.03833,235.98
|
|
2025-02-12 22:15:00+00:00,1.03831,1.03867,1.03831,1.03841,205.8
|
|
2025-02-12 22:30:00+00:00,1.03839,1.03869,1.03837,1.03847,765.0
|
|
2025-02-12 22:45:00+00:00,1.03846,1.03855,1.03828,1.03828,751.05
|
|
2025-02-12 23:00:00+00:00,1.03829,1.03874,1.03825,1.03855,482.65
|
|
2025-02-12 23:15:00+00:00,1.03855,1.03882,1.03854,1.03882,481.38
|
|
2025-02-12 23:30:00+00:00,1.03883,1.03883,1.0386,1.03867,209.19
|
|
2025-02-12 23:45:00+00:00,1.03867,1.0392,1.03866,1.0392,453.57
|
|
2025-02-13 00:00:00+00:00,1.0392,1.03956,1.03914,1.03926,522.24
|
|
2025-02-13 00:15:00+00:00,1.03924,1.03977,1.03895,1.03951,533.37
|
|
2025-02-13 00:30:00+00:00,1.03952,1.04003,1.0395,1.03993,846.84
|
|
2025-02-13 00:45:00+00:00,1.03994,1.03998,1.03879,1.03895,1065.45
|
|
2025-02-13 01:00:00+00:00,1.03895,1.0393,1.03871,1.03922,1199.84
|
|
2025-02-13 01:15:00+00:00,1.03923,1.0396,1.03912,1.03925,1171.97
|
|
2025-02-13 01:30:00+00:00,1.03924,1.03971,1.03915,1.0397,1298.97
|
|
2025-02-13 01:45:00+00:00,1.03971,1.04017,1.03965,1.03996,1645.47
|
|
2025-02-13 02:00:00+00:00,1.03998,1.04005,1.03964,1.03977,1643.65
|
|
2025-02-13 02:15:00+00:00,1.03977,1.04027,1.03972,1.04025,1703.26
|
|
2025-02-13 02:30:00+00:00,1.04024,1.04076,1.04023,1.04068,1304.96
|
|
2025-02-13 02:45:00+00:00,1.04065,1.04065,1.04029,1.04038,894.45
|
|
2025-02-13 03:00:00+00:00,1.04039,1.0409,1.04034,1.04089,814.2
|
|
2025-02-13 03:15:00+00:00,1.04089,1.04146,1.04078,1.04131,1522.44
|
|
2025-02-13 03:30:00+00:00,1.04131,1.04196,1.0413,1.04162,1424.97
|
|
2025-02-13 03:45:00+00:00,1.04164,1.04217,1.04164,1.04189,1376.02
|
|
2025-02-13 04:00:00+00:00,1.04189,1.04291,1.04186,1.04289,1624.3
|
|
2025-02-13 04:15:00+00:00,1.04288,1.04297,1.04236,1.04274,1971.48
|
|
2025-02-13 04:30:00+00:00,1.04274,1.04353,1.0427,1.04328,1848.15
|
|
2025-02-13 04:45:00+00:00,1.04327,1.04348,1.04303,1.04344,2980.85
|
|
2025-02-13 05:00:00+00:00,1.04345,1.04382,1.0433,1.04352,2170.52
|
|
2025-02-13 05:15:00+00:00,1.04352,1.04374,1.04333,1.04374,1671.25
|
|
2025-02-13 05:30:00+00:00,1.04373,1.04373,1.04303,1.04314,1829.33
|
|
2025-02-13 05:45:00+00:00,1.04315,1.04358,1.04309,1.04346,1489.34
|
|
2025-02-13 06:00:00+00:00,1.04347,1.04374,1.04324,1.0436,2717.65
|
|
2025-02-13 06:15:00+00:00,1.0436,1.04398,1.04357,1.04368,1960.63
|
|
2025-02-13 06:30:00+00:00,1.04369,1.04373,1.04321,1.04325,1858.6
|
|
2025-02-13 06:45:00+00:00,1.04326,1.0434,1.04283,1.04304,1804.91
|
|
2025-02-13 07:00:00+00:00,1.04307,1.04364,1.04307,1.04322,2907.37
|
|
2025-02-13 07:15:00+00:00,1.04321,1.0435,1.04267,1.04272,2499.12
|
|
2025-02-13 07:30:00+00:00,1.04273,1.04344,1.04269,1.04326,2265.86
|
|
2025-02-13 07:45:00+00:00,1.04326,1.04334,1.04222,1.04253,3701.34
|
|
2025-02-13 08:00:00+00:00,1.04256,1.04264,1.04159,1.04199,2576.61
|
|
2025-02-13 08:15:00+00:00,1.04199,1.04246,1.04167,1.0419,2539.54
|
|
2025-02-13 08:30:00+00:00,1.04191,1.04198,1.04122,1.04166,1693.12
|
|
2025-02-13 08:45:00+00:00,1.04164,1.04168,1.04101,1.04134,2364.8
|
|
2025-02-13 09:00:00+00:00,1.04134,1.04195,1.04108,1.04182,2201.27
|
|
2025-02-13 09:15:00+00:00,1.04181,1.04189,1.04125,1.04136,1847.05
|
|
2025-02-13 09:30:00+00:00,1.04136,1.04195,1.04114,1.04195,1917.97
|
|
2025-02-13 09:45:00+00:00,1.04193,1.04261,1.04191,1.04229,1769.85
|
|
2025-02-13 10:00:00+00:00,1.04229,1.04285,1.0422,1.04284,1662.24
|
|
2025-02-13 10:15:00+00:00,1.04285,1.04289,1.04239,1.04241,1409.34
|
|
2025-02-13 10:30:00+00:00,1.04242,1.0425,1.04192,1.04202,1812.69
|
|
2025-02-13 10:45:00+00:00,1.04199,1.04215,1.04131,1.04158,1497.49
|
|
2025-02-13 11:00:00+00:00,1.04157,1.04272,1.04156,1.04248,1620.09
|
|
2025-02-13 11:15:00+00:00,1.04247,1.04247,1.04192,1.04195,882.1
|
|
2025-02-13 11:30:00+00:00,1.04195,1.0421,1.04181,1.04197,1005.39
|
|
2025-02-13 11:45:00+00:00,1.04198,1.042,1.03924,1.04029,5521.06
|
|
2025-02-13 12:00:00+00:00,1.04029,1.04033,1.03876,1.03876,2955.04
|
|
2025-02-13 12:15:00+00:00,1.03879,1.03961,1.03855,1.03943,1907.35
|
|
2025-02-13 12:30:00+00:00,1.03945,1.03995,1.03918,1.03995,1850.0
|
|
2025-02-13 12:45:00+00:00,1.03992,1.04005,1.03886,1.03899,2585.8
|
|
2025-02-13 13:00:00+00:00,1.03897,1.03938,1.03859,1.03917,2125.18
|
|
2025-02-13 13:15:00+00:00,1.03915,1.03944,1.0384,1.03851,2433.9
|
|
2025-02-13 13:30:00+00:00,1.03852,1.04068,1.03756,1.03991,6423.64
|
|
2025-02-13 13:45:00+00:00,1.03991,1.04002,1.03886,1.03923,5418.18
|
|
2025-02-13 14:00:00+00:00,1.03924,1.03924,1.03818,1.03883,3478.87
|
|
2025-02-13 14:15:00+00:00,1.03881,1.03941,1.03832,1.03847,2870.11
|
|
2025-02-13 14:30:00+00:00,1.03847,1.03918,1.03836,1.03897,2897.89
|
|
2025-02-13 14:45:00+00:00,1.03898,1.04014,1.03881,1.03995,2426.5
|
|
2025-02-13 15:00:00+00:00,1.03995,1.04284,1.03995,1.04233,6023.87
|
|
2025-02-13 15:15:00+00:00,1.04235,1.0438,1.04234,1.04247,6431.18
|
|
2025-02-13 15:30:00+00:00,1.04249,1.0434,1.04208,1.04249,4403.1
|
|
2025-02-13 15:45:00+00:00,1.04248,1.04364,1.04244,1.04332,4826.07
|
|
2025-02-13 16:00:00+00:00,1.04332,1.04414,1.04305,1.04406,3289.08
|
|
2025-02-13 16:15:00+00:00,1.04406,1.04451,1.04389,1.04421,2254.47
|
|
2025-02-13 16:30:00+00:00,1.0442,1.0443,1.04244,1.04262,2684.75
|
|
2025-02-13 16:45:00+00:00,1.04262,1.04286,1.04242,1.04273,1978.46
|
|
2025-02-13 17:00:00+00:00,1.0427,1.04332,1.04256,1.04307,1789.92
|
|
2025-02-13 17:15:00+00:00,1.04307,1.04375,1.043,1.04352,1330.98
|
|
2025-02-13 17:30:00+00:00,1.04354,1.04388,1.04308,1.0431,1514.31
|
|
2025-02-13 17:45:00+00:00,1.04309,1.04336,1.04248,1.04255,1723.9
|
|
2025-02-13 18:00:00+00:00,1.04252,1.04273,1.04199,1.04246,1991.82
|
|
2025-02-13 18:15:00+00:00,1.04244,1.04275,1.04167,1.04259,2400.12
|
|
2025-02-13 18:30:00+00:00,1.04259,1.04315,1.03727,1.04027,5374.34
|
|
2025-02-13 18:45:00+00:00,1.04026,1.04179,1.03896,1.0409,5749.99
|
|
2025-02-13 19:00:00+00:00,1.04091,1.04336,1.04082,1.043,2357.44
|
|
2025-02-13 19:15:00+00:00,1.04298,1.0441,1.04294,1.04391,2408.74
|
|
2025-02-13 19:30:00+00:00,1.0439,1.04425,1.04339,1.04343,1735.86
|
|
2025-02-13 19:45:00+00:00,1.04341,1.0441,1.04301,1.0437,1705.34
|
|
2025-02-13 20:00:00+00:00,1.0437,1.04466,1.04353,1.04464,1159.22
|
|
2025-02-13 20:15:00+00:00,1.04464,1.04603,1.04456,1.04574,2682.18
|
|
2025-02-13 20:30:00+00:00,1.04573,1.04614,1.04557,1.04558,1079.04
|
|
2025-02-13 20:45:00+00:00,1.04558,1.04656,1.04556,1.04614,1447.65
|
|
2025-02-13 21:00:00+00:00,1.04616,1.04627,1.04568,1.04591,1189.05
|
|
2025-02-13 21:15:00+00:00,1.04592,1.04611,1.04591,1.04595,581.14
|
|
2025-02-13 21:30:00+00:00,1.04595,1.04636,1.0459,1.04636,297.06
|
|
2025-02-13 21:45:00+00:00,1.04635,1.04668,1.04626,1.04626,814.18
|
|
2025-02-13 22:00:00+00:00,1.04625,1.04644,1.04619,1.0464,383.85
|
|
2025-02-13 22:15:00+00:00,1.04641,1.04674,1.04634,1.04673,237.03
|
|
2025-02-13 22:30:00+00:00,1.0467,1.04685,1.04652,1.04668,401.4
|
|
2025-02-13 22:45:00+00:00,1.04667,1.04674,1.04629,1.0466,445.38
|
|
2025-02-13 23:00:00+00:00,1.04661,1.04664,1.04627,1.04654,1276.4
|
|
2025-02-13 23:15:00+00:00,1.04656,1.0467,1.04624,1.04635,452.36
|
|
2025-02-13 23:30:00+00:00,1.04636,1.04643,1.04559,1.04615,574.23
|
|
2025-02-13 23:45:00+00:00,1.04615,1.04624,1.04589,1.04614,569.44
|
|
2025-02-14 00:00:00+00:00,1.04614,1.04628,1.04575,1.04587,797.83
|
|
2025-02-14 00:15:00+00:00,1.04588,1.04668,1.04584,1.04645,793.26
|
|
2025-02-14 00:30:00+00:00,1.04641,1.04641,1.04614,1.04639,732.63
|
|
2025-02-14 00:45:00+00:00,1.04641,1.04643,1.04589,1.04606,1362.3
|
|
2025-02-14 01:00:00+00:00,1.04607,1.04623,1.04586,1.04586,1552.83
|
|
2025-02-14 01:15:00+00:00,1.0459,1.04667,1.04588,1.04629,1247.31
|
|
2025-02-14 01:30:00+00:00,1.04629,1.04649,1.04615,1.04625,963.54
|
|
2025-02-14 01:45:00+00:00,1.04625,1.04639,1.04582,1.04591,1525.05
|
|
2025-02-14 02:00:00+00:00,1.0459,1.04609,1.04577,1.04597,1736.65
|
|
2025-02-14 02:15:00+00:00,1.04598,1.04599,1.04567,1.0457,1076.2
|
|
2025-02-14 02:30:00+00:00,1.04573,1.0458,1.04552,1.04562,953.41
|
|
2025-02-14 02:45:00+00:00,1.04561,1.04589,1.0455,1.04564,1400.64
|
|
2025-02-14 03:00:00+00:00,1.04567,1.04567,1.04536,1.04563,934.32
|
|
2025-02-14 03:15:00+00:00,1.04562,1.04585,1.04549,1.04571,1167.12
|
|
2025-02-14 03:30:00+00:00,1.04571,1.04615,1.04569,1.04571,955.29
|
|
2025-02-14 03:45:00+00:00,1.04573,1.04591,1.04569,1.04586,339.82
|
|
2025-02-14 04:00:00+00:00,1.04587,1.04624,1.04587,1.0462,481.08
|
|
2025-02-14 04:15:00+00:00,1.04618,1.04638,1.04594,1.04596,493.47
|
|
2025-02-14 04:30:00+00:00,1.04596,1.0461,1.04559,1.04569,949.41
|
|
2025-02-14 04:45:00+00:00,1.04569,1.04571,1.04546,1.04547,644.74
|
|
2025-02-14 05:00:00+00:00,1.04548,1.04557,1.04505,1.04509,1059.72
|
|
2025-02-14 05:15:00+00:00,1.04509,1.04532,1.04505,1.04506,838.17
|
|
2025-02-14 05:30:00+00:00,1.04507,1.04513,1.0447,1.04512,1094.02
|
|
2025-02-14 05:45:00+00:00,1.04511,1.0453,1.04503,1.04525,1409.88
|
|
2025-02-14 06:00:00+00:00,1.04524,1.04552,1.04515,1.04549,1229.18
|
|
2025-02-14 06:15:00+00:00,1.04547,1.04583,1.04545,1.04554,1190.49
|
|
2025-02-14 06:30:00+00:00,1.04553,1.04597,1.04552,1.04596,1332.53
|
|
2025-02-14 06:45:00+00:00,1.04597,1.04609,1.04571,1.04584,2406.27
|
|
2025-02-14 07:00:00+00:00,1.04584,1.0472,1.04582,1.047,2469.19
|
|
2025-02-14 07:15:00+00:00,1.04702,1.04719,1.04673,1.04677,1685.14
|
|
2025-02-14 07:30:00+00:00,1.04678,1.04698,1.04634,1.04646,1298.99
|
|
2025-02-14 07:45:00+00:00,1.04646,1.04681,1.04636,1.04645,1509.95
|
|
2025-02-14 08:00:00+00:00,1.04645,1.04708,1.04633,1.04707,2461.16
|
|
2025-02-14 08:15:00+00:00,1.04706,1.04802,1.04705,1.04782,2372.06
|
|
2025-02-14 08:30:00+00:00,1.04782,1.04857,1.04781,1.04856,2586.7
|
|
2025-02-14 08:45:00+00:00,1.04854,1.04862,1.04737,1.04766,2584.27
|
|
2025-02-14 09:00:00+00:00,1.04765,1.04827,1.04765,1.04815,1751.56
|
|
2025-02-14 09:15:00+00:00,1.04816,1.04863,1.04799,1.04849,2351.64
|
|
2025-02-14 09:30:00+00:00,1.04852,1.04875,1.04785,1.04786,1515.34
|
|
2025-02-14 09:45:00+00:00,1.04783,1.04818,1.04757,1.04809,1654.18
|
|
2025-02-14 10:00:00+00:00,1.04809,1.04812,1.04756,1.04787,1167.8
|
|
2025-02-14 10:15:00+00:00,1.04788,1.04827,1.04747,1.04749,1542.66
|
|
2025-02-14 10:30:00+00:00,1.04748,1.04776,1.04664,1.04675,1503.79
|
|
2025-02-14 10:45:00+00:00,1.04674,1.04704,1.04641,1.04668,1012.0
|
|
2025-02-14 11:00:00+00:00,1.04669,1.04691,1.04628,1.04688,1705.02
|
|
2025-02-14 11:15:00+00:00,1.04687,1.04691,1.04645,1.04656,413.84
|
|
2025-02-14 11:30:00+00:00,1.04655,1.04687,1.04648,1.04666,644.07
|
|
2025-02-14 11:45:00+00:00,1.04667,1.04685,1.04647,1.04674,702.83
|
|
2025-02-14 12:00:00+00:00,1.04674,1.04674,1.04567,1.04616,913.89
|
|
2025-02-14 12:15:00+00:00,1.04617,1.04706,1.04608,1.04687,770.95
|
|
2025-02-14 12:30:00+00:00,1.04688,1.04747,1.04668,1.0467,981.64
|
|
2025-02-14 12:45:00+00:00,1.04669,1.04721,1.04661,1.04715,910.14
|
|
2025-02-14 13:00:00+00:00,1.04715,1.04786,1.04711,1.0477,833.26
|
|
2025-02-14 13:15:00+00:00,1.04773,1.0487,1.04773,1.04828,1297.12
|
|
2025-02-14 13:30:00+00:00,1.04823,1.04976,1.04823,1.04846,4499.02
|
|
2025-02-14 13:45:00+00:00,1.04844,1.04957,1.04844,1.0488,2624.21
|
|
2025-02-14 14:00:00+00:00,1.04882,1.04994,1.04871,1.04988,1620.46
|
|
2025-02-14 14:15:00+00:00,1.04987,1.05005,1.04908,1.04986,1796.9
|
|
2025-02-14 14:30:00+00:00,1.04987,1.05098,1.04965,1.05091,1844.23
|
|
2025-02-14 14:45:00+00:00,1.05094,1.0514,1.05043,1.05085,3452.12
|
|
2025-02-14 15:00:00+00:00,1.05085,1.05088,1.04952,1.04969,2685.15
|
|
2025-02-14 15:15:00+00:00,1.04971,1.05028,1.04913,1.04916,1638.55
|
|
2025-02-14 15:30:00+00:00,1.04914,1.05065,1.04907,1.05062,2409.54
|
|
2025-02-14 15:45:00+00:00,1.05063,1.05126,1.05063,1.05083,1393.53
|
|
2025-02-14 16:00:00+00:00,1.05081,1.051,1.05025,1.05051,1106.18
|
|
2025-02-14 16:15:00+00:00,1.05052,1.05063,1.05001,1.05036,809.43
|
|
2025-02-14 16:30:00+00:00,1.05034,1.05045,1.05,1.05,583.87
|
|
2025-02-14 16:45:00+00:00,1.05002,1.05013,1.04968,1.04974,1362.93
|
|
2025-02-14 17:00:00+00:00,1.04974,1.04983,1.0494,1.04973,860.01
|
|
2025-02-14 17:15:00+00:00,1.04975,1.05011,1.04962,1.04982,560.82
|
|
2025-02-14 17:30:00+00:00,1.04983,1.0504,1.0498,1.0503,733.34
|
|
2025-02-14 17:45:00+00:00,1.0503,1.05088,1.05028,1.05071,726.84
|
|
2025-02-14 18:00:00+00:00,1.05071,1.05079,1.05031,1.05041,370.29
|
|
2025-02-14 18:15:00+00:00,1.05039,1.05059,1.05012,1.05016,488.19
|
|
2025-02-14 18:30:00+00:00,1.05018,1.05046,1.05012,1.05013,262.05
|
|
2025-02-14 18:45:00+00:00,1.05014,1.05047,1.04994,1.05042,522.05
|
|
2025-02-14 19:00:00+00:00,1.05043,1.0505,1.04986,1.05,840.46
|
|
2025-02-14 19:15:00+00:00,1.05001,1.05023,1.04997,1.04997,634.09
|
|
2025-02-14 19:30:00+00:00,1.04997,1.05009,1.04977,1.04988,582.33
|
|
2025-02-14 19:45:00+00:00,1.04987,1.04999,1.04947,1.04984,503.26
|
|
2025-02-14 20:00:00+00:00,1.04981,1.04981,1.04938,1.04948,327.21
|
|
2025-02-14 20:15:00+00:00,1.04948,1.04967,1.04936,1.04947,407.9
|
|
2025-02-14 20:30:00+00:00,1.04945,1.04975,1.04938,1.04943,241.2
|
|
2025-02-14 20:45:00+00:00,1.04942,1.04948,1.0491,1.04918,593.79
|
|
2025-02-14 21:00:00+00:00,1.04917,1.04938,1.04903,1.04936,756.42
|
|
2025-02-14 21:15:00+00:00,1.04935,1.04941,1.04929,1.04935,235.68
|
|
2025-02-14 21:30:00+00:00,1.04936,1.0494,1.04924,1.04936,148.92
|
|
2025-02-14 21:45:00+00:00,1.0494,1.04948,1.04882,1.04913,914.77
|
|
2025-02-16 22:00:00+00:00,1.04858,1.04881,1.0485,1.04856,264.27
|
|
2025-02-16 22:15:00+00:00,1.04861,1.04872,1.04857,1.04863,66.51
|
|
2025-02-16 22:30:00+00:00,1.04869,1.04892,1.04854,1.04879,513.54
|
|
2025-02-16 22:45:00+00:00,1.04882,1.04893,1.04865,1.04878,188.37
|
|
2025-02-16 23:00:00+00:00,1.0488,1.04933,1.04861,1.0492,720.72
|
|
2025-02-16 23:15:00+00:00,1.04923,1.04938,1.04847,1.04859,428.42
|
|
2025-02-16 23:30:00+00:00,1.0486,1.0489,1.04848,1.04889,206.46
|
|
2025-02-16 23:45:00+00:00,1.0489,1.04909,1.04879,1.04883,176.1
|
|
2025-02-17 00:00:00+00:00,1.04886,1.04911,1.04855,1.04863,156.18
|
|
2025-02-17 00:15:00+00:00,1.04864,1.04891,1.04853,1.04869,390.27
|
|
2025-02-17 00:30:00+00:00,1.0487,1.04905,1.04866,1.04893,325.88
|
|
2025-02-17 00:45:00+00:00,1.04893,1.04933,1.04881,1.04922,609.93
|
|
2025-02-17 01:00:00+00:00,1.04927,1.04936,1.04895,1.04929,466.04
|
|
2025-02-17 01:15:00+00:00,1.04931,1.04989,1.04904,1.04984,1002.5
|
|
2025-02-17 01:30:00+00:00,1.04985,1.05039,1.04981,1.05031,1160.79
|
|
2025-02-17 01:45:00+00:00,1.05029,1.05062,1.05004,1.05051,665.63
|
|
2025-02-17 02:00:00+00:00,1.05051,1.05052,1.04996,1.05018,844.68
|
|
2025-02-17 02:15:00+00:00,1.05016,1.05019,1.04987,1.0501,246.92
|
|
2025-02-17 02:30:00+00:00,1.0501,1.05021,1.04996,1.04996,220.08
|
|
2025-02-17 02:45:00+00:00,1.04994,1.05018,1.04956,1.05012,186.72
|
|
2025-02-17 03:00:00+00:00,1.0501,1.05035,1.04996,1.05031,93.95
|
|
2025-02-17 03:15:00+00:00,1.05032,1.05035,1.0495,1.04957,252.07
|
|
2025-02-17 03:30:00+00:00,1.04957,1.04969,1.04942,1.0496,582.42
|
|
2025-02-17 03:45:00+00:00,1.04959,1.04971,1.04942,1.04945,436.72
|
|
2025-02-17 04:00:00+00:00,1.04944,1.04954,1.0489,1.04916,559.09
|
|
2025-02-17 04:15:00+00:00,1.04919,1.04937,1.0491,1.04931,248.09
|
|
2025-02-17 04:30:00+00:00,1.04932,1.04948,1.04926,1.04948,589.91
|
|
2025-02-17 04:45:00+00:00,1.04948,1.04972,1.0494,1.04954,472.43
|
|
2025-02-17 05:00:00+00:00,1.04956,1.04981,1.04951,1.04952,579.34
|
|
2025-02-17 05:15:00+00:00,1.04954,1.04964,1.0489,1.0491,720.94
|
|
2025-02-17 05:30:00+00:00,1.04908,1.04908,1.04853,1.04876,263.91
|
|
2025-02-17 05:45:00+00:00,1.04875,1.04912,1.04846,1.04897,349.25
|
|
2025-02-17 06:00:00+00:00,1.04896,1.04903,1.04878,1.04894,260.75
|
|
2025-02-17 06:15:00+00:00,1.04894,1.04919,1.04881,1.04907,596.22
|
|
2025-02-17 06:30:00+00:00,1.04907,1.04925,1.0489,1.04915,119.18
|
|
2025-02-17 06:45:00+00:00,1.04915,1.04933,1.04885,1.04916,586.36
|
|
2025-02-17 07:00:00+00:00,1.04917,1.04953,1.04879,1.04925,991.79
|
|
2025-02-17 07:15:00+00:00,1.04924,1.04953,1.04881,1.04883,881.83
|
|
2025-02-17 07:30:00+00:00,1.04881,1.04913,1.04824,1.04865,994.12
|
|
2025-02-17 07:45:00+00:00,1.04863,1.04877,1.04803,1.04824,1292.32
|
|
2025-02-17 08:00:00+00:00,1.04825,1.04847,1.04755,1.04809,1402.6
|
|
2025-02-17 08:15:00+00:00,1.04808,1.04828,1.04727,1.04744,1594.93
|
|
2025-02-17 08:30:00+00:00,1.04743,1.04766,1.04708,1.04763,1382.04
|
|
2025-02-17 08:45:00+00:00,1.04764,1.04778,1.0473,1.04743,588.44
|
|
2025-02-17 09:00:00+00:00,1.04743,1.04778,1.04723,1.04761,695.52
|
|
2025-02-17 09:15:00+00:00,1.04761,1.04812,1.04748,1.04786,758.76
|
|
2025-02-17 09:30:00+00:00,1.04784,1.04787,1.04719,1.04746,510.65
|
|
2025-02-17 09:45:00+00:00,1.04747,1.04758,1.04711,1.04741,1130.34
|
|
2025-02-17 10:00:00+00:00,1.04739,1.04825,1.04731,1.04822,1109.71
|
|
2025-02-17 10:15:00+00:00,1.04823,1.04847,1.04815,1.04833,620.69
|
|
2025-02-17 10:30:00+00:00,1.04832,1.04846,1.04809,1.04816,1099.0
|
|
2025-02-17 10:45:00+00:00,1.04816,1.04891,1.04815,1.04888,1198.79
|
|
2025-02-17 11:00:00+00:00,1.04888,1.0489,1.04838,1.04854,2351.21
|
|
2025-02-17 11:15:00+00:00,1.04854,1.04886,1.04822,1.04827,1616.44
|
|
2025-02-17 11:30:00+00:00,1.04826,1.04831,1.04777,1.04793,532.69
|
|
2025-02-17 11:45:00+00:00,1.04794,1.04829,1.04792,1.04818,564.29
|
|
2025-02-17 12:00:00+00:00,1.04819,1.04844,1.0477,1.0484,500.64
|
|
2025-02-17 12:15:00+00:00,1.0484,1.04848,1.04759,1.04762,799.66
|
|
2025-02-17 12:30:00+00:00,1.04762,1.04767,1.04689,1.04699,1130.1
|
|
2025-02-17 12:45:00+00:00,1.04701,1.0474,1.04683,1.04721,1138.44
|
|
2025-02-17 13:00:00+00:00,1.04723,1.04741,1.047,1.04714,620.34
|
|
2025-02-17 13:15:00+00:00,1.04715,1.04731,1.04667,1.04684,1372.42
|
|
2025-02-17 13:30:00+00:00,1.04687,1.04729,1.04684,1.04727,932.09
|
|
2025-02-17 13:45:00+00:00,1.04726,1.04763,1.04722,1.04741,458.58
|
|
2025-02-17 14:00:00+00:00,1.04742,1.0478,1.04725,1.04737,575.62
|
|
2025-02-17 14:15:00+00:00,1.04737,1.04746,1.04712,1.04736,512.31
|
|
2025-02-17 14:30:00+00:00,1.04733,1.04777,1.04713,1.04765,685.99
|
|
2025-02-17 14:45:00+00:00,1.04765,1.04793,1.04754,1.04782,707.3
|
|
2025-02-17 15:00:00+00:00,1.04783,1.04841,1.04775,1.04824,554.56
|
|
2025-02-17 15:15:00+00:00,1.04823,1.04833,1.04779,1.04804,425.66
|
|
2025-02-17 15:30:00+00:00,1.04806,1.04829,1.04778,1.04786,303.07
|
|
2025-02-17 15:45:00+00:00,1.04786,1.04808,1.04739,1.04796,1279.02
|
|
2025-02-17 16:00:00+00:00,1.04796,1.04818,1.04767,1.04787,869.98
|
|
2025-02-17 16:15:00+00:00,1.04787,1.04822,1.04778,1.04816,424.56
|
|
2025-02-17 16:30:00+00:00,1.04816,1.0483,1.04771,1.04776,354.39
|
|
2025-02-17 16:45:00+00:00,1.04778,1.04809,1.04778,1.04786,207.78
|
|
2025-02-17 17:00:00+00:00,1.04788,1.04816,1.04778,1.04814,258.08
|
|
2025-02-17 17:15:00+00:00,1.04813,1.04847,1.04811,1.04838,482.57
|
|
2025-02-17 17:30:00+00:00,1.04835,1.04843,1.04805,1.04821,176.75
|
|
2025-02-17 17:45:00+00:00,1.0482,1.04833,1.04808,1.04824,121.54
|
|
2025-02-17 18:00:00+00:00,1.04825,1.04825,1.04795,1.04797,163.97
|
|
2025-02-17 18:15:00+00:00,1.04798,1.04814,1.04796,1.04811,44.79
|
|
2025-02-17 18:30:00+00:00,1.04807,1.04807,1.04791,1.04801,27.18
|
|
2025-02-17 18:45:00+00:00,1.04799,1.04821,1.04799,1.04819,48.84
|
|
2025-02-17 19:00:00+00:00,1.0482,1.04829,1.04808,1.04821,206.31
|
|
2025-02-17 19:15:00+00:00,1.04822,1.04837,1.04821,1.0483,116.11
|
|
2025-02-17 19:30:00+00:00,1.04828,1.04831,1.04804,1.04809,123.64
|
|
2025-02-17 19:45:00+00:00,1.04809,1.04816,1.04794,1.04815,168.93
|
|
2025-02-17 20:00:00+00:00,1.04815,1.04817,1.04805,1.04815,366.42
|
|
2025-02-17 20:15:00+00:00,1.04814,1.04825,1.04809,1.04812,215.01
|
|
2025-02-17 20:30:00+00:00,1.04811,1.04826,1.04811,1.0482,139.41
|
|
2025-02-17 20:45:00+00:00,1.0482,1.04836,1.04815,1.04831,165.6
|
|
2025-02-17 21:00:00+00:00,1.04833,1.04838,1.04824,1.04826,125.1
|
|
2025-02-17 21:15:00+00:00,1.04827,1.04837,1.04825,1.04833,397.06
|
|
2025-02-17 21:30:00+00:00,1.04832,1.04849,1.04831,1.0484,112.0
|
|
2025-02-17 21:45:00+00:00,1.04838,1.04845,1.04827,1.0484,101.86
|
|
2025-02-17 22:00:00+00:00,1.04835,1.04835,1.04698,1.04778,229.19
|
|
2025-02-17 22:15:00+00:00,1.04778,1.04804,1.04772,1.04797,450.09
|
|
2025-02-17 22:30:00+00:00,1.04799,1.04836,1.04784,1.04826,261.9452
|
|
2025-02-17 22:45:00+00:00,1.04822,1.04834,1.0478,1.04795,323.52
|
|
2025-02-17 23:00:00+00:00,1.04805,1.04835,1.0477,1.04813,411.66
|
|
2025-02-17 23:15:00+00:00,1.04815,1.04817,1.04785,1.04786,255.93
|
|
2025-02-17 23:30:00+00:00,1.04786,1.04834,1.04786,1.04833,56.37
|
|
2025-02-17 23:45:00+00:00,1.04835,1.04856,1.04835,1.04848,54.01
|
|
2025-02-18 00:00:00+00:00,1.04847,1.04862,1.04835,1.04849,271.92
|
|
2025-02-18 00:15:00+00:00,1.04849,1.04849,1.0479,1.04801,690.13
|
|
2025-02-18 00:30:00+00:00,1.04803,1.04808,1.04762,1.04766,311.92
|
|
2025-02-18 00:45:00+00:00,1.04771,1.04777,1.04726,1.0475,319.78
|
|
2025-02-18 01:00:00+00:00,1.04749,1.04753,1.04699,1.04701,781.17
|
|
2025-02-18 01:15:00+00:00,1.04706,1.04714,1.04639,1.04645,686.92
|
|
2025-02-18 01:30:00+00:00,1.04645,1.0467,1.0464,1.04651,1111.01
|
|
2025-02-18 01:45:00+00:00,1.0465,1.04674,1.04624,1.04659,748.49
|
|
2025-02-18 02:00:00+00:00,1.04659,1.04691,1.04653,1.04683,1512.72
|
|
2025-02-18 02:15:00+00:00,1.04682,1.04696,1.04664,1.04671,1221.13
|
|
2025-02-18 02:30:00+00:00,1.0467,1.04705,1.04664,1.04678,945.6
|
|
2025-02-18 02:45:00+00:00,1.04677,1.04695,1.04666,1.04673,845.67
|
|
2025-02-18 03:00:00+00:00,1.04672,1.04695,1.04638,1.04642,780.6
|
|
2025-02-18 03:15:00+00:00,1.0464,1.04687,1.0464,1.04666,367.18
|
|
2025-02-18 03:30:00+00:00,1.04666,1.04723,1.04653,1.04668,715.9
|
|
2025-02-18 03:45:00+00:00,1.04667,1.04667,1.04619,1.0463,167.95
|
|
2025-02-18 04:00:00+00:00,1.04628,1.04628,1.04605,1.04624,112.67
|
|
2025-02-18 04:15:00+00:00,1.04621,1.04638,1.04588,1.04591,372.24
|
|
2025-02-18 04:30:00+00:00,1.04593,1.04601,1.04553,1.04576,435.28
|
|
2025-02-18 04:45:00+00:00,1.04577,1.04578,1.04552,1.0457,1146.76
|
|
2025-02-18 05:00:00+00:00,1.0457,1.0459,1.04548,1.04556,218.72
|
|
2025-02-18 05:15:00+00:00,1.04559,1.0456,1.04545,1.04546,429.48
|
|
2025-02-18 05:30:00+00:00,1.04548,1.0456,1.04526,1.04532,343.59
|
|
2025-02-18 05:45:00+00:00,1.04534,1.04558,1.04521,1.0455,133.8
|
|
2025-02-18 06:00:00+00:00,1.04549,1.04576,1.04547,1.04566,181.87
|
|
2025-02-18 06:15:00+00:00,1.04566,1.04599,1.04558,1.04583,444.01
|
|
2025-02-18 06:30:00+00:00,1.04584,1.04586,1.04546,1.04581,1043.39
|
|
2025-02-18 06:45:00+00:00,1.04582,1.04632,1.0458,1.0461,614.24
|
|
2025-02-18 07:00:00+00:00,1.04611,1.0468,1.04603,1.04672,1172.28
|
|
2025-02-18 07:15:00+00:00,1.04671,1.04684,1.04604,1.04607,2972.69
|
|
2025-02-18 07:30:00+00:00,1.04608,1.04691,1.04583,1.04685,805.16
|
|
2025-02-18 07:45:00+00:00,1.04685,1.04687,1.04586,1.04635,748.21
|
|
2025-02-18 08:00:00+00:00,1.04634,1.04666,1.04547,1.04569,723.43
|
|
2025-02-18 08:15:00+00:00,1.0457,1.04675,1.0457,1.04657,716.84
|
|
2025-02-18 08:30:00+00:00,1.0466,1.04691,1.04647,1.04662,319.9
|
|
2025-02-18 08:45:00+00:00,1.04663,1.04663,1.0455,1.04568,552.04
|
|
2025-02-18 09:00:00+00:00,1.04568,1.04601,1.04555,1.04593,440.37
|
|
2025-02-18 09:15:00+00:00,1.04594,1.046,1.04568,1.04581,541.43
|
|
2025-02-18 09:30:00+00:00,1.04579,1.04603,1.0456,1.04592,663.94
|
|
2025-02-18 09:45:00+00:00,1.04592,1.0465,1.04583,1.04635,654.44
|
|
2025-02-18 10:00:00+00:00,1.04635,1.0467,1.04613,1.04615,1280.32
|
|
2025-02-18 10:15:00+00:00,1.04613,1.04639,1.04601,1.04604,992.11
|
|
2025-02-18 10:30:00+00:00,1.04603,1.04626,1.04589,1.04602,943.74
|
|
2025-02-18 10:45:00+00:00,1.04601,1.04645,1.04588,1.0462,1477.56
|
|
2025-02-18 11:00:00+00:00,1.0462,1.04643,1.04611,1.04635,366.22
|
|
2025-02-18 11:15:00+00:00,1.04637,1.04649,1.04622,1.04637,201.41
|
|
2025-02-18 11:30:00+00:00,1.04637,1.04647,1.04629,1.04633,656.91
|
|
2025-02-18 11:45:00+00:00,1.04634,1.04641,1.04615,1.04626,457.92
|
|
2025-02-18 12:00:00+00:00,1.04628,1.04669,1.04583,1.04587,1123.75
|
|
2025-02-18 12:15:00+00:00,1.04585,1.04585,1.04528,1.04538,882.34
|
|
2025-02-18 12:30:00+00:00,1.04537,1.04601,1.04537,1.04588,1615.31
|
|
2025-02-18 12:45:00+00:00,1.04588,1.04589,1.04536,1.04552,557.92
|
|
2025-02-18 13:00:00+00:00,1.04551,1.04566,1.04456,1.04493,1548.89
|
|
2025-02-18 13:15:00+00:00,1.04496,1.04543,1.04478,1.04492,1737.59
|
|
2025-02-18 13:30:00+00:00,1.04493,1.04515,1.04459,1.04492,1009.49
|
|
2025-02-18 13:45:00+00:00,1.04491,1.04522,1.04415,1.04446,1199.23
|
|
2025-02-18 14:00:00+00:00,1.04446,1.04486,1.04414,1.04462,911.25
|
|
2025-02-18 14:15:00+00:00,1.04461,1.04548,1.04457,1.04522,581.08
|
|
2025-02-18 14:30:00+00:00,1.04522,1.0453,1.04451,1.04478,1278.63
|
|
2025-02-18 14:45:00+00:00,1.04479,1.0454,1.04477,1.04523,1129.54
|
|
2025-02-18 15:00:00+00:00,1.04524,1.04588,1.04522,1.04581,1524.56
|
|
2025-02-18 15:15:00+00:00,1.04579,1.04598,1.04527,1.04563,1367.38
|
|
2025-02-18 15:30:00+00:00,1.04561,1.04578,1.04513,1.04577,1175.91
|
|
2025-02-18 15:45:00+00:00,1.04575,1.04669,1.04571,1.04662,2905.38
|
|
2025-02-18 16:00:00+00:00,1.04662,1.04692,1.04623,1.04625,2141.56
|
|
2025-02-18 16:15:00+00:00,1.04624,1.04642,1.04606,1.04626,531.85
|
|
2025-02-18 16:30:00+00:00,1.04627,1.04642,1.04575,1.04582,799.79
|
|
2025-02-18 16:45:00+00:00,1.04583,1.04593,1.04539,1.04566,437.9
|
|
2025-02-18 17:00:00+00:00,1.04566,1.04566,1.04483,1.045,496.24
|
|
2025-02-18 17:15:00+00:00,1.045,1.04509,1.04438,1.04475,759.65
|
|
2025-02-18 17:30:00+00:00,1.04474,1.04486,1.04422,1.04454,1095.55
|
|
2025-02-18 17:45:00+00:00,1.04453,1.04462,1.0439,1.04457,1489.58
|
|
2025-02-18 18:00:00+00:00,1.04457,1.04478,1.04352,1.0437,1132.55
|
|
2025-02-18 18:15:00+00:00,1.0437,1.04395,1.0435,1.0439,1046.45
|
|
2025-02-18 18:30:00+00:00,1.04392,1.04408,1.04376,1.04397,1247.26
|
|
2025-02-18 18:45:00+00:00,1.04396,1.0444,1.04365,1.04439,503.58
|
|
2025-02-18 19:00:00+00:00,1.04438,1.04454,1.04403,1.04406,413.14
|
|
2025-02-18 19:15:00+00:00,1.04406,1.04469,1.04406,1.04466,300.8
|
|
2025-02-18 19:30:00+00:00,1.04464,1.04496,1.04457,1.04491,118.99
|
|
2025-02-18 19:45:00+00:00,1.04491,1.04494,1.04437,1.04451,561.56
|
|
2025-02-18 20:00:00+00:00,1.04449,1.04464,1.0441,1.0446,564.51
|
|
2025-02-18 20:15:00+00:00,1.04461,1.0447,1.04419,1.04427,274.62
|
|
2025-02-18 20:30:00+00:00,1.04431,1.04457,1.04428,1.0444,189.69
|
|
2025-02-18 20:45:00+00:00,1.04444,1.04476,1.04444,1.04475,842.32
|
|
2025-02-18 21:00:00+00:00,1.04475,1.04492,1.04458,1.04488,575.07
|
|
2025-02-18 21:15:00+00:00,1.0449,1.04491,1.04444,1.04459,506.66
|
|
2025-02-18 21:30:00+00:00,1.04458,1.04463,1.04444,1.04455,735.39
|
|
2025-02-18 21:45:00+00:00,1.04455,1.04468,1.04448,1.04459,856.97
|
|
2025-02-18 22:00:00+00:00,1.04453,1.04475,1.04442,1.04464,1107.15
|
|
2025-02-18 22:15:00+00:00,1.04465,1.0448,1.04442,1.0448,666.0
|
|
2025-02-18 22:30:00+00:00,1.0448,1.04516,1.04468,1.04483,260.18
|
|
2025-02-18 22:45:00+00:00,1.04489,1.04517,1.04478,1.04505,468.64
|
|
2025-02-18 23:00:00+00:00,1.04509,1.04509,1.04453,1.04458,462.65
|
|
2025-02-18 23:15:00+00:00,1.04464,1.0447,1.04447,1.04461,167.99
|
|
2025-02-18 23:30:00+00:00,1.04461,1.04489,1.04461,1.04476,143.82
|
|
2025-02-18 23:45:00+00:00,1.04477,1.04485,1.04474,1.04479,104.97
|
|
2025-02-19 00:00:00+00:00,1.0448,1.0448,1.04435,1.04446,415.41
|
|
2025-02-19 00:15:00+00:00,1.04447,1.04493,1.04439,1.04489,513.78
|
|
2025-02-19 00:30:00+00:00,1.04487,1.04488,1.0446,1.04461,417.19
|
|
2025-02-19 00:45:00+00:00,1.04461,1.0448,1.0445,1.04456,311.67
|
|
2025-02-19 01:00:00+00:00,1.04458,1.04473,1.04414,1.04466,1099.01
|
|
2025-02-19 01:15:00+00:00,1.04464,1.04479,1.04447,1.0446,154.85
|
|
2025-02-19 01:30:00+00:00,1.04459,1.0447,1.04426,1.04429,479.32
|
|
2025-02-19 01:45:00+00:00,1.04429,1.04467,1.04409,1.04463,882.01
|
|
2025-02-19 02:00:00+00:00,1.04462,1.04481,1.04446,1.04477,315.07
|
|
2025-02-19 02:15:00+00:00,1.04478,1.04499,1.04478,1.04491,341.79
|
|
2025-02-19 02:30:00+00:00,1.04491,1.04511,1.04487,1.04501,248.09
|
|
2025-02-19 02:45:00+00:00,1.04503,1.04521,1.04487,1.04516,725.37
|
|
2025-02-19 03:00:00+00:00,1.04517,1.04517,1.04485,1.04493,1062.9
|
|
2025-02-19 03:15:00+00:00,1.04493,1.04493,1.04476,1.04485,355.43
|
|
2025-02-19 03:30:00+00:00,1.04488,1.04506,1.04478,1.04498,564.28
|
|
2025-02-19 03:45:00+00:00,1.04498,1.0452,1.04498,1.0451,657.75
|
|
2025-02-19 04:00:00+00:00,1.0451,1.04524,1.04499,1.04521,193.36
|
|
2025-02-19 04:15:00+00:00,1.04525,1.0453,1.04494,1.04503,184.6
|
|
2025-02-19 04:30:00+00:00,1.04503,1.0451,1.0448,1.04509,662.55
|
|
2025-02-19 04:45:00+00:00,1.04509,1.04526,1.04503,1.04523,249.01
|
|
2025-02-19 05:00:00+00:00,1.04522,1.04527,1.04514,1.04517,792.2
|
|
2025-02-19 05:15:00+00:00,1.04517,1.04521,1.04487,1.04499,34.56
|
|
2025-02-19 05:30:00+00:00,1.04501,1.04543,1.045,1.04541,261.93
|
|
2025-02-19 05:45:00+00:00,1.04542,1.04562,1.04532,1.04561,464.88
|
|
2025-02-19 06:00:00+00:00,1.0456,1.04601,1.04553,1.04595,1322.64
|
|
2025-02-19 06:15:00+00:00,1.04596,1.04608,1.0458,1.04605,1238.1
|
|
2025-02-19 06:30:00+00:00,1.04605,1.04613,1.04576,1.04586,508.76
|
|
2025-02-19 06:45:00+00:00,1.04585,1.04586,1.04542,1.04549,1018.2
|
|
2025-02-19 07:00:00+00:00,1.04551,1.04593,1.04525,1.04536,551.01
|
|
2025-02-19 07:15:00+00:00,1.04537,1.04575,1.0452,1.04529,907.16
|
|
2025-02-19 07:30:00+00:00,1.04529,1.0454,1.04486,1.0454,906.09
|
|
2025-02-19 07:45:00+00:00,1.0454,1.04572,1.045,1.04511,785.41
|
|
2025-02-19 08:00:00+00:00,1.04514,1.04535,1.04486,1.04535,1280.64
|
|
2025-02-19 08:15:00+00:00,1.04534,1.0456,1.04476,1.04486,1181.18
|
|
2025-02-19 08:30:00+00:00,1.04486,1.04539,1.04465,1.04475,760.07
|
|
2025-02-19 08:45:00+00:00,1.04475,1.04478,1.04385,1.04404,599.81
|
|
2025-02-19 09:00:00+00:00,1.04403,1.04413,1.04348,1.04408,1286.91
|
|
2025-02-19 09:15:00+00:00,1.04408,1.04436,1.044,1.04412,722.27
|
|
2025-02-19 09:30:00+00:00,1.0441,1.04428,1.04339,1.04347,699.7
|
|
2025-02-19 09:45:00+00:00,1.04345,1.04374,1.04281,1.04287,1891.96
|
|
2025-02-19 10:00:00+00:00,1.04288,1.04296,1.04239,1.04281,1097.11
|
|
2025-02-19 10:15:00+00:00,1.04282,1.04282,1.04247,1.04261,809.0
|
|
2025-02-19 10:30:00+00:00,1.04262,1.04282,1.04201,1.0421,658.36
|
|
2025-02-19 10:45:00+00:00,1.04213,1.04239,1.04188,1.04237,919.74
|
|
2025-02-19 11:00:00+00:00,1.04239,1.0433,1.04218,1.04306,2391.77
|
|
2025-02-19 11:15:00+00:00,1.04307,1.04314,1.04257,1.04263,1043.99
|
|
2025-02-19 11:30:00+00:00,1.04263,1.04278,1.04214,1.04228,2395.28
|
|
2025-02-19 11:45:00+00:00,1.04228,1.04246,1.04199,1.04244,1991.11
|
|
2025-02-19 12:00:00+00:00,1.04243,1.04267,1.04216,1.04266,2311.5
|
|
2025-02-19 12:15:00+00:00,1.04267,1.04306,1.0423,1.04236,2299.92
|
|
2025-02-19 12:30:00+00:00,1.04236,1.04289,1.04228,1.04289,1793.15
|
|
2025-02-19 12:45:00+00:00,1.0429,1.04318,1.04252,1.0428,2748.6
|
|
2025-02-19 13:00:00+00:00,1.04282,1.04352,1.04276,1.04315,1941.91
|
|
2025-02-19 13:15:00+00:00,1.04315,1.04328,1.0425,1.04294,1761.77
|
|
2025-02-19 13:30:00+00:00,1.04293,1.04318,1.04269,1.0431,1987.54
|
|
2025-02-19 13:45:00+00:00,1.04311,1.0435,1.04304,1.04338,2153.84
|
|
2025-02-19 14:00:00+00:00,1.04339,1.04342,1.04297,1.0432,2441.72
|
|
2025-02-19 14:15:00+00:00,1.04321,1.04346,1.04275,1.04294,1814.02
|
|
2025-02-19 14:30:00+00:00,1.04295,1.04339,1.04273,1.0432,2418.56
|
|
2025-02-19 14:45:00+00:00,1.04322,1.04378,1.04305,1.04341,3092.56
|
|
2025-02-19 15:00:00+00:00,1.04341,1.04363,1.04313,1.04324,3342.78
|
|
2025-02-19 15:15:00+00:00,1.04322,1.04352,1.04298,1.04315,2523.43
|
|
2025-02-19 15:30:00+00:00,1.04315,1.04412,1.0429,1.04309,4461.03
|
|
2025-02-19 15:45:00+00:00,1.04309,1.0432,1.04215,1.0424,3618.07
|
|
2025-02-19 16:00:00+00:00,1.04239,1.04247,1.04112,1.04169,3329.64
|
|
2025-02-19 16:15:00+00:00,1.04171,1.04187,1.04057,1.04066,2805.5
|
|
2025-02-19 16:30:00+00:00,1.04066,1.04147,1.04059,1.04119,1649.98
|
|
2025-02-19 16:45:00+00:00,1.04119,1.04125,1.0404,1.04044,1766.21
|
|
2025-02-19 17:00:00+00:00,1.04044,1.04077,1.04009,1.04056,2064.35
|
|
2025-02-19 17:15:00+00:00,1.04059,1.04112,1.04059,1.04103,1322.98
|
|
2025-02-19 17:30:00+00:00,1.04102,1.0413,1.04056,1.04068,1188.02
|
|
2025-02-19 17:45:00+00:00,1.04069,1.04106,1.04067,1.04096,783.62
|
|
2025-02-19 18:00:00+00:00,1.04097,1.04122,1.04083,1.0409,1039.05
|
|
2025-02-19 18:15:00+00:00,1.04092,1.04132,1.04089,1.04119,1221.73
|
|
2025-02-19 18:30:00+00:00,1.0412,1.04196,1.04119,1.04194,940.92
|
|
2025-02-19 18:45:00+00:00,1.04194,1.04218,1.04172,1.0419,1177.03
|
|
2025-02-19 19:00:00+00:00,1.0419,1.04264,1.04177,1.0426,1445.39
|
|
2025-02-19 19:15:00+00:00,1.0426,1.04324,1.04247,1.04312,1662.4
|
|
2025-02-19 19:30:00+00:00,1.04312,1.04312,1.04225,1.04268,1730.43
|
|
2025-02-19 19:45:00+00:00,1.04268,1.04268,1.04224,1.04256,1388.96
|
|
2025-02-19 20:00:00+00:00,1.04255,1.04264,1.04225,1.04241,1019.52
|
|
2025-02-19 20:15:00+00:00,1.04242,1.04259,1.04211,1.0423,829.12
|
|
2025-02-19 20:30:00+00:00,1.0423,1.04252,1.04207,1.04229,701.45
|
|
2025-02-19 20:45:00+00:00,1.04229,1.04257,1.04221,1.0425,749.97
|
|
2025-02-19 21:00:00+00:00,1.0425,1.04253,1.04237,1.04253,503.34
|
|
2025-02-19 21:15:00+00:00,1.04252,1.04262,1.04251,1.04256,176.55
|
|
2025-02-19 21:30:00+00:00,1.04254,1.04255,1.04219,1.04234,241.49
|
|
2025-02-19 21:45:00+00:00,1.04233,1.04243,1.04218,1.0422,330.36
|
|
2025-02-19 22:00:00+00:00,1.0422,1.04238,1.04163,1.04234,608.15
|
|
2025-02-19 22:15:00+00:00,1.04234,1.04243,1.04222,1.0424,234.0
|
|
2025-02-19 22:30:00+00:00,1.04239,1.04249,1.04228,1.04231,105.75
|
|
2025-02-19 22:45:00+00:00,1.04232,1.04257,1.04232,1.04238,138.81
|
|
2025-02-19 23:00:00+00:00,1.04242,1.04251,1.04222,1.04234,393.48
|
|
2025-02-19 23:15:00+00:00,1.04234,1.04254,1.04226,1.04229,341.97
|
|
2025-02-19 23:30:00+00:00,1.04227,1.04229,1.04201,1.04211,176.58
|
|
2025-02-19 23:45:00+00:00,1.04209,1.04212,1.04197,1.04206,261.93
|
|
2025-02-20 00:00:00+00:00,1.04205,1.04241,1.04205,1.04227,642.72
|
|
2025-02-20 00:15:00+00:00,1.04229,1.0423,1.04195,1.04219,785.65
|
|
2025-02-20 00:30:00+00:00,1.04225,1.04271,1.04198,1.04262,881.7
|
|
2025-02-20 00:45:00+00:00,1.0426,1.04299,1.04252,1.0429,1457.19
|
|
2025-02-20 01:00:00+00:00,1.04292,1.04325,1.04287,1.04317,1745.67
|
|
2025-02-20 01:15:00+00:00,1.04317,1.04318,1.04258,1.04262,1182.33
|
|
2025-02-20 01:30:00+00:00,1.04261,1.04265,1.04204,1.0422,1468.15
|
|
2025-02-20 01:45:00+00:00,1.0422,1.04226,1.04185,1.04212,1609.83
|
|
2025-02-20 02:00:00+00:00,1.04212,1.04292,1.042,1.04284,1897.47
|
|
2025-02-20 02:15:00+00:00,1.04284,1.04292,1.04244,1.04245,2487.66
|
|
2025-02-20 02:30:00+00:00,1.04244,1.04329,1.04221,1.04323,4722.11
|
|
2025-02-20 02:45:00+00:00,1.04324,1.04375,1.04283,1.04354,2100.29
|
|
2025-02-20 03:00:00+00:00,1.04355,1.0436,1.04311,1.04312,2853.24
|
|
2025-02-20 03:15:00+00:00,1.04312,1.04312,1.04266,1.0428,2747.08
|
|
2025-02-20 03:30:00+00:00,1.04281,1.04336,1.04272,1.0433,1660.32
|
|
2025-02-20 03:45:00+00:00,1.04327,1.0434,1.04305,1.04311,1636.56
|
|
2025-02-20 04:00:00+00:00,1.04309,1.04316,1.04273,1.04275,1667.07
|
|
2025-02-20 04:15:00+00:00,1.04277,1.04288,1.04262,1.04263,1295.13
|
|
2025-02-20 04:30:00+00:00,1.04263,1.0428,1.0424,1.04269,1436.76
|
|
2025-02-20 04:45:00+00:00,1.04268,1.04308,1.04263,1.04302,901.53
|
|
2025-02-20 05:00:00+00:00,1.043,1.04333,1.0429,1.04323,1038.78
|
|
2025-02-20 05:15:00+00:00,1.04324,1.0434,1.04304,1.04312,1196.0
|
|
2025-02-20 05:30:00+00:00,1.04313,1.04313,1.04278,1.04279,1853.28
|
|
2025-02-20 05:45:00+00:00,1.04279,1.04313,1.04267,1.04276,1692.54
|
|
2025-02-20 06:00:00+00:00,1.04276,1.04319,1.04267,1.04301,1808.4
|
|
2025-02-20 06:15:00+00:00,1.04301,1.04343,1.04298,1.04322,1751.25
|
|
2025-02-20 06:30:00+00:00,1.04323,1.04331,1.04293,1.04295,1307.78
|
|
2025-02-20 06:45:00+00:00,1.04296,1.04304,1.04242,1.04247,1485.56
|
|
2025-02-20 07:00:00+00:00,1.04254,1.04295,1.04233,1.0427,2438.84
|
|
2025-02-20 07:15:00+00:00,1.0427,1.04315,1.04268,1.04286,2184.81
|
|
2025-02-20 07:30:00+00:00,1.04285,1.04314,1.04264,1.04286,734.49
|
|
2025-02-20 07:45:00+00:00,1.04285,1.04332,1.04278,1.04313,1178.28
|
|
2025-02-20 08:00:00+00:00,1.04313,1.04409,1.04313,1.044,2176.08
|
|
2025-02-20 08:15:00+00:00,1.04401,1.04401,1.04356,1.04392,1399.15
|
|
2025-02-20 08:30:00+00:00,1.04392,1.04418,1.04298,1.04301,2492.37
|
|
2025-02-20 08:45:00+00:00,1.04301,1.04351,1.04292,1.04333,2041.65
|
|
2025-02-20 09:00:00+00:00,1.04332,1.04355,1.04299,1.04346,1689.6
|
|
2025-02-20 09:15:00+00:00,1.04347,1.04382,1.04313,1.04328,1830.71
|
|
2025-02-20 09:30:00+00:00,1.04329,1.04339,1.04284,1.04316,1710.23
|
|
2025-02-20 09:45:00+00:00,1.04314,1.04378,1.04308,1.04369,1315.67
|
|
2025-02-20 10:00:00+00:00,1.04369,1.04426,1.04341,1.04406,1604.59
|
|
2025-02-20 10:15:00+00:00,1.04407,1.04419,1.04351,1.04417,1460.04
|
|
2025-02-20 10:30:00+00:00,1.04419,1.0443,1.04383,1.04418,1581.81
|
|
2025-02-20 10:45:00+00:00,1.04416,1.04439,1.04399,1.04421,1664.95
|
|
2025-02-20 11:00:00+00:00,1.04424,1.04461,1.04422,1.04446,1346.13
|
|
2025-02-20 11:15:00+00:00,1.04445,1.04455,1.04394,1.04394,1203.29
|
|
2025-02-20 11:30:00+00:00,1.04394,1.04397,1.04342,1.0435,1415.69
|
|
2025-02-20 11:45:00+00:00,1.04351,1.04385,1.04307,1.04383,1365.54
|
|
2025-02-20 12:00:00+00:00,1.04384,1.04436,1.04355,1.04396,1723.75
|
|
2025-02-20 12:15:00+00:00,1.04397,1.04418,1.04332,1.04346,2080.71
|
|
2025-02-20 12:30:00+00:00,1.04347,1.04404,1.04331,1.04396,2088.65
|
|
2025-02-20 12:45:00+00:00,1.04396,1.04397,1.04338,1.04356,2085.01
|
|
2025-02-20 13:00:00+00:00,1.04356,1.04445,1.04349,1.04443,2190.89
|
|
2025-02-20 13:15:00+00:00,1.04443,1.04517,1.04443,1.04502,2270.05
|
|
2025-02-20 13:30:00+00:00,1.04508,1.04546,1.04468,1.04477,3972.66
|
|
2025-02-20 13:45:00+00:00,1.04476,1.04486,1.04433,1.04479,2733.0
|
|
2025-02-20 14:00:00+00:00,1.0448,1.04528,1.04419,1.04473,3274.93
|
|
2025-02-20 14:15:00+00:00,1.04472,1.04544,1.0447,1.04543,2087.77
|
|
2025-02-20 14:30:00+00:00,1.04544,1.04605,1.04511,1.04561,2755.12
|
|
2025-02-20 14:45:00+00:00,1.0456,1.04564,1.04449,1.04464,2867.24
|
|
2025-02-20 15:00:00+00:00,1.04462,1.04576,1.04417,1.04551,3695.45
|
|
2025-02-20 15:15:00+00:00,1.04549,1.04663,1.0452,1.04662,2575.92
|
|
2025-02-20 15:30:00+00:00,1.04661,1.04692,1.04619,1.04677,2349.66
|
|
2025-02-20 15:45:00+00:00,1.04676,1.04752,1.04648,1.04739,3154.79
|
|
2025-02-20 16:00:00+00:00,1.04736,1.04743,1.04681,1.04694,2678.33
|
|
2025-02-20 16:15:00+00:00,1.04695,1.04704,1.0464,1.04664,2411.63
|
|
2025-02-20 16:30:00+00:00,1.04667,1.04767,1.04667,1.04765,1866.69
|
|
2025-02-20 16:45:00+00:00,1.04766,1.04781,1.0474,1.04748,1298.12
|
|
2025-02-20 17:00:00+00:00,1.04747,1.0484,1.04709,1.04837,1573.71
|
|
2025-02-20 17:15:00+00:00,1.0484,1.04888,1.04826,1.04862,1539.59
|
|
2025-02-20 17:30:00+00:00,1.04862,1.04946,1.04859,1.04941,1468.27
|
|
2025-02-20 17:45:00+00:00,1.0494,1.0494,1.04868,1.04891,1438.22
|
|
2025-02-20 18:00:00+00:00,1.04889,1.04954,1.04852,1.04948,1615.84
|
|
2025-02-20 18:15:00+00:00,1.04954,1.04962,1.04901,1.04908,983.24
|
|
2025-02-20 18:30:00+00:00,1.04907,1.04978,1.04906,1.04971,1318.44
|
|
2025-02-20 18:45:00+00:00,1.0497,1.04985,1.04948,1.04977,1158.81
|
|
2025-02-20 19:00:00+00:00,1.0498,1.0498,1.04916,1.04962,1357.89
|
|
2025-02-20 19:15:00+00:00,1.04963,1.04963,1.04891,1.04928,1141.82
|
|
2025-02-20 19:30:00+00:00,1.04929,1.04984,1.04921,1.04981,827.19
|
|
2025-02-20 19:45:00+00:00,1.04981,1.05031,1.04975,1.05014,1266.12
|
|
2025-02-20 20:00:00+00:00,1.05015,1.05015,1.04959,1.04965,1223.88
|
|
2025-02-20 20:15:00+00:00,1.04967,1.04986,1.04951,1.04979,908.22
|
|
2025-02-20 20:30:00+00:00,1.0498,1.04987,1.04968,1.04986,1008.21
|
|
2025-02-20 20:45:00+00:00,1.04986,1.05032,1.04985,1.05027,898.01
|
|
2025-02-20 21:00:00+00:00,1.05026,1.05033,1.05005,1.05008,567.3345
|
|
2025-02-20 21:15:00+00:00,1.05008,1.05032,1.05001,1.05027,481.42
|
|
2025-02-20 21:30:00+00:00,1.05026,1.05032,1.05006,1.05018,820.74
|
|
2025-02-20 21:45:00+00:00,1.05018,1.05022,1.05001,1.05002,590.2
|
|
2025-02-20 22:00:00+00:00,1.05001,1.05007,1.0496,1.04984,163.26
|
|
2025-02-20 22:15:00+00:00,1.04984,1.05001,1.04968,1.04968,280.71
|
|
2025-02-20 22:30:00+00:00,1.04971,1.04997,1.04968,1.04978,440.22
|
|
2025-02-20 22:45:00+00:00,1.04978,1.04982,1.0497,1.04977,507.45
|
|
2025-02-20 23:00:00+00:00,1.04976,1.05044,1.04975,1.05041,455.38
|
|
2025-02-20 23:15:00+00:00,1.0504,1.05044,1.05025,1.05037,308.04
|
|
2025-02-20 23:30:00+00:00,1.0504,1.05054,1.05002,1.05031,526.77
|
|
2025-02-20 23:45:00+00:00,1.0503,1.0503,1.04997,1.05001,336.99
|
|
2025-02-21 00:00:00+00:00,1.04999,1.05001,1.04967,1.04984,748.74
|
|
2025-02-21 00:15:00+00:00,1.04984,1.04988,1.04927,1.04938,627.14
|
|
2025-02-21 00:30:00+00:00,1.04938,1.04948,1.04891,1.04892,809.82
|
|
2025-02-21 00:45:00+00:00,1.04891,1.04912,1.0489,1.04898,717.06
|
|
2025-02-21 01:00:00+00:00,1.04899,1.04913,1.04881,1.04901,1625.86
|
|
2025-02-21 01:15:00+00:00,1.04902,1.0493,1.04866,1.04876,1578.77
|
|
2025-02-21 01:30:00+00:00,1.04877,1.04887,1.04843,1.0486,1070.2
|
|
2025-02-21 01:45:00+00:00,1.04859,1.04883,1.04852,1.04866,1044.65
|
|
2025-02-21 02:00:00+00:00,1.04866,1.04965,1.04862,1.0496,1425.75
|
|
2025-02-21 02:15:00+00:00,1.0496,1.04992,1.04937,1.04937,1614.01
|
|
2025-02-21 02:30:00+00:00,1.04936,1.04978,1.04927,1.04965,1480.59
|
|
2025-02-21 02:45:00+00:00,1.04965,1.0503,1.04964,1.05026,1723.62
|
|
2025-02-21 03:00:00+00:00,1.05027,1.05034,1.04993,1.05012,1269.18
|
|
2025-02-21 03:15:00+00:00,1.05012,1.05037,1.05011,1.05034,1030.4
|
|
2025-02-21 03:30:00+00:00,1.05035,1.05035,1.05001,1.05012,921.5
|
|
2025-02-21 03:45:00+00:00,1.05013,1.05045,1.05011,1.05023,866.67
|
|
2025-02-21 04:00:00+00:00,1.05023,1.05045,1.05011,1.05032,1051.26
|
|
2025-02-21 04:15:00+00:00,1.05033,1.05047,1.05032,1.05035,672.96
|
|
2025-02-21 04:30:00+00:00,1.05039,1.05044,1.05021,1.05023,557.19
|
|
2025-02-21 04:45:00+00:00,1.05024,1.05024,1.0497,1.04988,858.86
|
|
2025-02-21 05:00:00+00:00,1.04988,1.05005,1.04945,1.04957,1250.96
|
|
2025-02-21 05:15:00+00:00,1.04957,1.04985,1.04955,1.04963,1155.0
|
|
2025-02-21 05:30:00+00:00,1.04964,1.04972,1.04938,1.04944,1155.9
|
|
2025-02-21 05:45:00+00:00,1.04945,1.04949,1.04914,1.04929,1155.15
|
|
2025-02-21 06:00:00+00:00,1.04928,1.04934,1.04908,1.04929,1154.85
|
|
2025-02-21 06:15:00+00:00,1.04928,1.0494,1.04876,1.04901,1414.41
|
|
2025-02-21 06:30:00+00:00,1.049,1.04936,1.04895,1.04913,1061.76
|
|
2025-02-21 06:45:00+00:00,1.04914,1.0492,1.04878,1.04884,1210.2
|
|
2025-02-21 07:00:00+00:00,1.04885,1.04979,1.04885,1.04953,1909.58
|
|
2025-02-21 07:15:00+00:00,1.04956,1.04979,1.04952,1.04972,1441.94
|
|
2025-02-21 07:30:00+00:00,1.04973,1.04978,1.04934,1.04971,1742.09
|
|
2025-02-21 07:45:00+00:00,1.04974,1.04994,1.04914,1.04919,2130.6
|
|
2025-02-21 08:00:00+00:00,1.0492,1.04939,1.04893,1.04924,2784.04
|
|
2025-02-21 08:15:00+00:00,1.04931,1.04932,1.04677,1.04709,3896.56
|
|
2025-02-21 08:30:00+00:00,1.04718,1.04869,1.04711,1.04825,2948.58
|
|
2025-02-21 08:45:00+00:00,1.04826,1.04836,1.04755,1.04762,2725.38
|
|
2025-02-21 09:00:00+00:00,1.04766,1.0481,1.04733,1.04733,2193.53
|
|
2025-02-21 09:15:00+00:00,1.04734,1.04738,1.04692,1.04725,1868.49
|
|
2025-02-21 09:30:00+00:00,1.04723,1.0478,1.0472,1.04733,1857.8
|
|
2025-02-21 09:45:00+00:00,1.04734,1.04734,1.04665,1.04691,1673.31
|
|
2025-02-21 10:00:00+00:00,1.0469,1.04714,1.04656,1.0467,1901.76
|
|
2025-02-21 10:15:00+00:00,1.0467,1.0472,1.04668,1.0471,1461.45
|
|
2025-02-21 10:30:00+00:00,1.04707,1.04715,1.04672,1.04685,1407.45
|
|
2025-02-21 10:45:00+00:00,1.04683,1.04692,1.04645,1.04651,1547.38
|
|
2025-02-21 11:00:00+00:00,1.04651,1.04675,1.04629,1.0467,2131.29
|
|
2025-02-21 11:15:00+00:00,1.04669,1.04697,1.04644,1.0469,1273.41
|
|
2025-02-21 11:30:00+00:00,1.04691,1.04739,1.04689,1.04697,1185.22
|
|
2025-02-21 11:45:00+00:00,1.04695,1.04718,1.04683,1.0469,1286.22
|
|
2025-02-21 12:00:00+00:00,1.0469,1.04709,1.04592,1.04603,2064.97
|
|
2025-02-21 12:15:00+00:00,1.04605,1.04687,1.04602,1.04685,1511.55
|
|
2025-02-21 12:30:00+00:00,1.04684,1.04693,1.04645,1.04678,1590.76
|
|
2025-02-21 12:45:00+00:00,1.04676,1.04701,1.04596,1.04619,1808.18
|
|
2025-02-21 13:00:00+00:00,1.04616,1.04666,1.04612,1.04655,1475.55
|
|
2025-02-21 13:15:00+00:00,1.04655,1.04681,1.04612,1.04674,1307.89
|
|
2025-02-21 13:30:00+00:00,1.04674,1.04745,1.04667,1.04725,2023.89
|
|
2025-02-21 13:45:00+00:00,1.04729,1.04779,1.04727,1.04749,2247.14
|
|
2025-02-21 14:00:00+00:00,1.04749,1.048,1.04728,1.04753,2961.68
|
|
2025-02-21 14:15:00+00:00,1.04754,1.04774,1.04715,1.0477,1733.76
|
|
2025-02-21 14:30:00+00:00,1.0477,1.04791,1.04699,1.04785,2921.99
|
|
2025-02-21 14:45:00+00:00,1.04782,1.04923,1.04782,1.04807,4284.65
|
|
2025-02-21 15:00:00+00:00,1.04807,1.04859,1.04663,1.04669,4578.86
|
|
2025-02-21 15:15:00+00:00,1.04671,1.04687,1.04543,1.04546,4181.24
|
|
2025-02-21 15:30:00+00:00,1.04545,1.04611,1.04525,1.04548,3373.18
|
|
2025-02-21 15:45:00+00:00,1.04549,1.04612,1.04532,1.04539,3141.57
|
|
2025-02-21 16:00:00+00:00,1.04538,1.04576,1.04521,1.04538,2951.65
|
|
2025-02-21 16:15:00+00:00,1.04538,1.04546,1.04492,1.04511,2331.86
|
|
2025-02-21 16:30:00+00:00,1.0451,1.04569,1.045,1.04564,1930.23
|
|
2025-02-21 16:45:00+00:00,1.04564,1.04566,1.04494,1.04544,2586.7
|
|
2025-02-21 17:00:00+00:00,1.04549,1.04584,1.04524,1.04543,1845.35
|
|
2025-02-21 17:15:00+00:00,1.04541,1.04587,1.04518,1.04583,1488.44
|
|
2025-02-21 17:30:00+00:00,1.04583,1.04621,1.04554,1.04618,1862.11
|
|
2025-02-21 17:45:00+00:00,1.04618,1.04643,1.04604,1.04629,1931.55
|
|
2025-02-21 18:00:00+00:00,1.04627,1.04678,1.046,1.04609,1936.55
|
|
2025-02-21 18:15:00+00:00,1.0461,1.04615,1.0455,1.04569,2680.95
|
|
2025-02-21 18:30:00+00:00,1.0457,1.0461,1.04506,1.046,2057.5
|
|
2025-02-21 18:45:00+00:00,1.04599,1.0462,1.04559,1.04596,2073.37
|
|
2025-02-21 19:00:00+00:00,1.04596,1.04631,1.0457,1.04628,1843.05
|
|
2025-02-21 19:15:00+00:00,1.04627,1.04656,1.04615,1.0464,1356.9
|
|
2025-02-21 19:30:00+00:00,1.04639,1.04663,1.04604,1.04624,1555.97
|
|
2025-02-21 19:45:00+00:00,1.04625,1.04639,1.04602,1.0462,1708.92
|
|
2025-02-21 20:00:00+00:00,1.04619,1.04643,1.04607,1.04634,1723.44
|
|
2025-02-21 20:15:00+00:00,1.04634,1.04639,1.04608,1.04612,1124.79
|
|
2025-02-21 20:30:00+00:00,1.04614,1.04627,1.04589,1.04608,891.03
|
|
2025-02-21 20:45:00+00:00,1.04608,1.04617,1.04572,1.04605,1327.619
|
|
2025-02-21 21:00:00+00:00,1.04605,1.04619,1.04593,1.04601,1042.66
|
|
2025-02-21 21:15:00+00:00,1.046,1.04605,1.04585,1.04594,501.88
|
|
2025-02-21 21:30:00+00:00,1.04593,1.04605,1.04586,1.04601,394.18
|
|
2025-02-21 21:45:00+00:00,1.04601,1.04607,1.0455,1.0457,1270.98
|
|
2025-02-23 22:00:00+00:00,1.04706,1.04706,1.04644,1.04665,538.98
|
|
2025-02-23 22:15:00+00:00,1.04665,1.04665,1.04618,1.04636,499.38
|
|
2025-02-23 22:30:00+00:00,1.04636,1.04737,1.04636,1.04716,1431.04
|
|
2025-02-23 22:45:00+00:00,1.04723,1.0481,1.04708,1.04727,1435.79
|
|
2025-02-23 23:00:00+00:00,1.04727,1.04846,1.04705,1.04792,910.03
|
|
2025-02-23 23:15:00+00:00,1.04791,1.04814,1.04759,1.04795,736.6
|
|
2025-02-23 23:30:00+00:00,1.04796,1.04817,1.04774,1.04814,702.12
|
|
2025-02-23 23:45:00+00:00,1.04813,1.04813,1.0473,1.04736,559.71
|
|
2025-02-24 00:00:00+00:00,1.04738,1.04809,1.04716,1.04807,941.9
|
|
2025-02-24 00:15:00+00:00,1.04806,1.04985,1.04795,1.04967,1346.63
|
|
2025-02-24 00:30:00+00:00,1.04968,1.04995,1.04904,1.04928,1161.79
|
|
2025-02-24 00:45:00+00:00,1.04928,1.05071,1.04926,1.0504,1744.06
|
|
2025-02-24 01:00:00+00:00,1.05041,1.05103,1.05027,1.05078,2761.24
|
|
2025-02-24 01:15:00+00:00,1.05077,1.05123,1.05046,1.05078,2403.53
|
|
2025-02-24 01:30:00+00:00,1.05079,1.05166,1.05021,1.05166,2630.68
|
|
2025-02-24 01:45:00+00:00,1.05164,1.05208,1.05147,1.05178,2460.89
|
|
2025-02-24 02:00:00+00:00,1.05179,1.05239,1.0517,1.05195,3095.89
|
|
2025-02-24 02:15:00+00:00,1.05197,1.05209,1.05154,1.05192,2730.57
|
|
2025-02-24 02:30:00+00:00,1.05192,1.05273,1.05191,1.05265,2177.25
|
|
2025-02-24 02:45:00+00:00,1.05266,1.05282,1.05217,1.05227,2634.61
|
|
2025-02-24 03:00:00+00:00,1.05228,1.05245,1.052,1.05219,1352.03
|
|
2025-02-24 03:15:00+00:00,1.05219,1.05254,1.05185,1.05188,1736.29
|
|
2025-02-24 03:30:00+00:00,1.05188,1.0521,1.05166,1.05207,1531.47
|
|
2025-02-24 03:45:00+00:00,1.05206,1.05216,1.05162,1.05192,1150.12
|
|
2025-02-24 04:00:00+00:00,1.05194,1.05206,1.0514,1.05153,1295.14
|
|
2025-02-24 04:15:00+00:00,1.05151,1.05153,1.05122,1.05126,1140.27
|
|
2025-02-24 04:30:00+00:00,1.05129,1.05138,1.05115,1.05133,707.63
|
|
2025-02-24 04:45:00+00:00,1.05132,1.05158,1.0511,1.05154,1125.6
|
|
2025-02-24 05:00:00+00:00,1.05152,1.05152,1.05098,1.05137,2222.95
|
|
2025-02-24 05:15:00+00:00,1.05138,1.05158,1.05111,1.0515,991.64
|
|
2025-02-24 05:30:00+00:00,1.0515,1.05192,1.05125,1.05185,1212.32
|
|
2025-02-24 05:45:00+00:00,1.05184,1.05196,1.05143,1.05163,1319.36
|
|
2025-02-24 06:00:00+00:00,1.05162,1.05162,1.0511,1.05125,2095.57
|
|
2025-02-24 06:15:00+00:00,1.05127,1.0514,1.05079,1.05099,1734.02
|
|
2025-02-24 06:30:00+00:00,1.05101,1.05113,1.05047,1.05048,1380.82
|
|
2025-02-24 06:45:00+00:00,1.05047,1.05092,1.05009,1.05087,1091.35
|
|
2025-02-24 07:00:00+00:00,1.05088,1.05147,1.05083,1.05111,2077.09
|
|
2025-02-24 07:15:00+00:00,1.05111,1.05112,1.05029,1.05042,2148.67
|
|
2025-02-24 07:30:00+00:00,1.05044,1.05078,1.0489,1.04893,2605.15
|
|
2025-02-24 07:45:00+00:00,1.04893,1.0492,1.04865,1.04909,2128.38
|
|
2025-02-24 08:00:00+00:00,1.04912,1.04925,1.04812,1.04827,3252.58
|
|
2025-02-24 08:15:00+00:00,1.04826,1.04837,1.04695,1.0478,2699.89
|
|
2025-02-24 08:30:00+00:00,1.0478,1.04839,1.04748,1.0478,2293.67
|
|
2025-02-24 08:45:00+00:00,1.04776,1.04849,1.0476,1.04795,2055.73
|
|
2025-02-24 09:00:00+00:00,1.04794,1.04833,1.04767,1.04823,1869.0
|
|
2025-02-24 09:15:00+00:00,1.04823,1.04846,1.04728,1.04745,1924.17
|
|
2025-02-24 09:30:00+00:00,1.04745,1.04763,1.04721,1.04744,1405.61
|
|
2025-02-24 09:45:00+00:00,1.04742,1.04742,1.04686,1.04717,1819.83
|
|
2025-02-24 10:00:00+00:00,1.04716,1.0474,1.04668,1.0474,2147.78
|
|
2025-02-24 10:15:00+00:00,1.04738,1.04746,1.0468,1.04698,1597.46
|
|
2025-02-24 10:30:00+00:00,1.04699,1.04731,1.04684,1.0472,1401.11
|
|
2025-02-24 10:45:00+00:00,1.04718,1.04805,1.04711,1.04801,1310.02
|
|
2025-02-24 11:00:00+00:00,1.04802,1.04811,1.04716,1.04718,1458.93
|
|
2025-02-24 11:15:00+00:00,1.04722,1.04731,1.04677,1.04694,1012.27
|
|
2025-02-24 11:30:00+00:00,1.04691,1.04716,1.04637,1.04704,1088.14
|
|
2025-02-24 11:45:00+00:00,1.04703,1.04713,1.04676,1.04683,1153.95
|
|
2025-02-24 12:00:00+00:00,1.04683,1.04724,1.04669,1.047,1387.69
|
|
2025-02-24 12:15:00+00:00,1.047,1.04723,1.04645,1.04645,1358.39
|
|
2025-02-24 12:30:00+00:00,1.04645,1.04658,1.04599,1.04605,1652.7
|
|
2025-02-24 12:45:00+00:00,1.04605,1.04691,1.04603,1.04687,1502.46
|
|
2025-02-24 13:00:00+00:00,1.04688,1.04705,1.04647,1.04702,1622.6
|
|
2025-02-24 13:15:00+00:00,1.04702,1.04738,1.04692,1.04709,1560.15
|
|
2025-02-24 13:30:00+00:00,1.04709,1.04753,1.04676,1.04685,1872.79
|
|
2025-02-24 13:45:00+00:00,1.04684,1.047,1.04646,1.04667,1939.82
|
|
2025-02-24 14:00:00+00:00,1.04668,1.04695,1.04638,1.04644,1762.6
|
|
2025-02-24 14:15:00+00:00,1.04644,1.04671,1.04614,1.04655,1984.51
|
|
2025-02-24 14:30:00+00:00,1.04658,1.0466,1.04578,1.04595,3029.04
|
|
2025-02-24 14:45:00+00:00,1.04593,1.04611,1.04527,1.04603,3257.31
|
|
2025-02-24 15:00:00+00:00,1.04603,1.04702,1.04599,1.04692,3266.05
|
|
2025-02-24 15:15:00+00:00,1.04691,1.04704,1.0466,1.04668,2774.01
|
|
2025-02-24 15:30:00+00:00,1.04668,1.04694,1.04632,1.04683,3058.02
|
|
2025-02-24 15:45:00+00:00,1.04684,1.04694,1.04607,1.04689,3868.0
|
|
2025-02-24 16:00:00+00:00,1.04688,1.04708,1.04655,1.04668,3355.83
|
|
2025-02-24 16:15:00+00:00,1.04669,1.0472,1.04665,1.04699,2124.41
|
|
2025-02-24 16:30:00+00:00,1.047,1.04729,1.04698,1.04719,2199.78
|
|
2025-02-24 16:45:00+00:00,1.04718,1.04799,1.04699,1.04775,2179.82
|
|
2025-02-24 17:00:00+00:00,1.04777,1.0479,1.04679,1.04754,2080.3
|
|
2025-02-24 17:15:00+00:00,1.04755,1.04781,1.04729,1.04766,1575.51
|
|
2025-02-24 17:30:00+00:00,1.04768,1.04835,1.04753,1.04773,1740.31
|
|
2025-02-24 17:45:00+00:00,1.04774,1.04799,1.04712,1.04723,1908.37
|
|
2025-02-24 18:00:00+00:00,1.04721,1.04793,1.04704,1.04788,1516.07
|
|
2025-02-24 18:15:00+00:00,1.04788,1.04856,1.04785,1.04848,1206.18
|
|
2025-02-24 18:30:00+00:00,1.04848,1.04851,1.04813,1.04825,1168.77
|
|
2025-02-24 18:45:00+00:00,1.04825,1.04839,1.04779,1.04803,830.99
|
|
2025-02-24 19:00:00+00:00,1.04804,1.04839,1.04803,1.04819,962.43
|
|
2025-02-24 19:15:00+00:00,1.04818,1.04821,1.0474,1.04759,1155.97
|
|
2025-02-24 19:30:00+00:00,1.04758,1.04818,1.04737,1.04746,1758.79
|
|
2025-02-24 19:45:00+00:00,1.04744,1.04774,1.04725,1.04749,1598.69
|
|
2025-02-24 20:00:00+00:00,1.0475,1.04774,1.04729,1.04772,831.72
|
|
2025-02-24 20:15:00+00:00,1.04771,1.04792,1.04683,1.04719,3100.98
|
|
2025-02-24 20:30:00+00:00,1.04719,1.04741,1.04657,1.0466,1714.16
|
|
2025-02-24 20:45:00+00:00,1.04659,1.04685,1.04644,1.0465,1512.2
|
|
2025-02-24 21:00:00+00:00,1.04651,1.0466,1.04616,1.04655,1553.23
|
|
2025-02-24 21:15:00+00:00,1.04656,1.04662,1.04637,1.04639,411.93
|
|
2025-02-24 21:30:00+00:00,1.04638,1.04664,1.04638,1.04655,424.47
|
|
2025-02-24 21:45:00+00:00,1.04657,1.0468,1.04656,1.04671,974.7
|
|
2025-02-24 22:00:00+00:00,1.04671,1.0468,1.04634,1.04661,202.08
|
|
2025-02-24 22:15:00+00:00,1.04671,1.04671,1.04659,1.04664,157.32
|
|
2025-02-24 22:30:00+00:00,1.04665,1.04671,1.04663,1.04664,297.09
|
|
2025-02-24 22:45:00+00:00,1.04664,1.04702,1.04651,1.04689,573.9
|
|
2025-02-24 23:00:00+00:00,1.04687,1.04687,1.04622,1.04625,408.34
|
|
2025-02-24 23:15:00+00:00,1.04623,1.04627,1.04614,1.04619,177.84
|
|
2025-02-24 23:30:00+00:00,1.04619,1.04643,1.04609,1.04643,430.13
|
|
2025-02-24 23:45:00+00:00,1.04643,1.04643,1.04602,1.04611,413.16
|
|
2025-02-25 00:00:00+00:00,1.04611,1.04628,1.04596,1.04603,769.72
|
|
2025-02-25 00:15:00+00:00,1.04604,1.04611,1.04599,1.04604,352.71
|
|
2025-02-25 00:30:00+00:00,1.04606,1.04625,1.04601,1.04615,415.68
|
|
2025-02-25 00:45:00+00:00,1.04616,1.04641,1.0461,1.04631,554.67
|
|
2025-02-25 01:00:00+00:00,1.04633,1.04656,1.0462,1.04627,850.72
|
|
2025-02-25 01:15:00+00:00,1.04628,1.04632,1.04605,1.04625,1999.14
|
|
2025-02-25 01:30:00+00:00,1.04626,1.04639,1.04605,1.04633,2410.05
|
|
2025-02-25 01:45:00+00:00,1.04635,1.04654,1.04623,1.04649,1491.0
|
|
2025-02-25 02:00:00+00:00,1.04651,1.0469,1.04651,1.04686,1518.36
|
|
2025-02-25 02:15:00+00:00,1.04684,1.04704,1.04651,1.04683,1824.72
|
|
2025-02-25 02:30:00+00:00,1.04683,1.04717,1.04681,1.04714,2100.63
|
|
2025-02-25 02:45:00+00:00,1.04716,1.04747,1.04706,1.04743,1772.91
|
|
2025-02-25 03:00:00+00:00,1.04744,1.04761,1.04728,1.04739,1636.95
|
|
2025-02-25 03:15:00+00:00,1.04739,1.0474,1.04712,1.04725,1499.89
|
|
2025-02-25 03:30:00+00:00,1.04725,1.04743,1.04721,1.04734,1134.55
|
|
2025-02-25 03:45:00+00:00,1.04736,1.04748,1.04724,1.0473,1047.99
|
|
2025-02-25 04:00:00+00:00,1.04731,1.04751,1.04725,1.04749,1124.06
|
|
2025-02-25 04:15:00+00:00,1.04749,1.04771,1.04746,1.04762,913.83
|
|
2025-02-25 04:30:00+00:00,1.04763,1.04767,1.04728,1.04753,745.71
|
|
2025-02-25 04:45:00+00:00,1.04753,1.04753,1.04723,1.0473,1189.68
|
|
2025-02-25 05:00:00+00:00,1.04731,1.04736,1.04723,1.0473,853.18
|
|
2025-02-25 05:15:00+00:00,1.04729,1.04749,1.04722,1.04745,582.66
|
|
2025-02-25 05:30:00+00:00,1.04744,1.04772,1.04733,1.04751,773.77
|
|
2025-02-25 05:45:00+00:00,1.04749,1.0478,1.04749,1.04767,1369.84
|
|
2025-02-25 06:00:00+00:00,1.04767,1.04772,1.0475,1.04765,993.99
|
|
2025-02-25 06:15:00+00:00,1.04767,1.04799,1.04759,1.0478,833.48
|
|
2025-02-25 06:30:00+00:00,1.04779,1.04787,1.04741,1.04764,1388.53
|
|
2025-02-25 06:45:00+00:00,1.04767,1.04775,1.04724,1.04767,1320.06
|
|
2025-02-25 07:00:00+00:00,1.04767,1.04774,1.04666,1.04705,1761.52
|
|
2025-02-25 07:15:00+00:00,1.04705,1.04753,1.04679,1.04729,1717.31
|
|
2025-02-25 07:30:00+00:00,1.04729,1.04729,1.04665,1.04689,2544.45
|
|
2025-02-25 07:45:00+00:00,1.04687,1.0473,1.04633,1.0464,2310.5
|
|
2025-02-25 08:00:00+00:00,1.04642,1.04781,1.0456,1.04769,3950.88
|
|
2025-02-25 08:15:00+00:00,1.04769,1.04787,1.04661,1.04673,2707.17
|
|
2025-02-25 08:30:00+00:00,1.04673,1.04673,1.04586,1.04649,1878.17
|
|
2025-02-25 08:45:00+00:00,1.04649,1.04719,1.04643,1.047,2378.5
|
|
2025-02-25 09:00:00+00:00,1.04702,1.0474,1.04687,1.04702,2470.45
|
|
2025-02-25 09:15:00+00:00,1.04702,1.04784,1.04701,1.04737,2858.2
|
|
2025-02-25 09:30:00+00:00,1.04737,1.0475,1.04699,1.04704,2497.07
|
|
2025-02-25 09:45:00+00:00,1.04706,1.04738,1.04683,1.04729,1883.61
|
|
2025-02-25 10:00:00+00:00,1.04729,1.04739,1.04651,1.0466,2104.02
|
|
2025-02-25 10:15:00+00:00,1.04657,1.04711,1.04654,1.04689,1956.91
|
|
2025-02-25 10:30:00+00:00,1.0469,1.04721,1.04678,1.04717,2228.16
|
|
2025-02-25 10:45:00+00:00,1.0472,1.04734,1.04689,1.04725,1736.79
|
|
2025-02-25 11:00:00+00:00,1.04724,1.04769,1.04714,1.04762,1394.82
|
|
2025-02-25 11:15:00+00:00,1.04764,1.04793,1.04761,1.04774,1409.58
|
|
2025-02-25 11:30:00+00:00,1.04774,1.04891,1.04766,1.0486,1861.73
|
|
2025-02-25 11:45:00+00:00,1.04859,1.04896,1.04846,1.04891,1447.76
|
|
2025-02-25 12:00:00+00:00,1.04893,1.04971,1.04888,1.04938,2551.36
|
|
2025-02-25 12:15:00+00:00,1.04938,1.04999,1.04931,1.04963,2877.53
|
|
2025-02-25 12:30:00+00:00,1.04962,1.04998,1.04903,1.04911,3568.83
|
|
2025-02-25 12:45:00+00:00,1.04913,1.04939,1.04882,1.04934,2153.65
|
|
2025-02-25 13:00:00+00:00,1.04934,1.04996,1.04934,1.04976,2554.52
|
|
2025-02-25 13:15:00+00:00,1.04974,1.04996,1.04933,1.0499,2858.58
|
|
2025-02-25 13:30:00+00:00,1.0499,1.05085,1.04982,1.05077,2807.38
|
|
2025-02-25 13:45:00+00:00,1.05078,1.05096,1.04992,1.04999,2718.75
|
|
2025-02-25 14:00:00+00:00,1.05,1.05004,1.04918,1.04936,3522.75
|
|
2025-02-25 14:15:00+00:00,1.04935,1.05047,1.04935,1.0504,1295.46
|
|
2025-02-25 14:30:00+00:00,1.05039,1.05043,1.04975,1.0501,2519.33
|
|
2025-02-25 14:45:00+00:00,1.0501,1.05047,1.04999,1.05023,2100.09
|
|
2025-02-25 15:00:00+00:00,1.05027,1.05137,1.05015,1.05129,3160.29
|
|
2025-02-25 15:15:00+00:00,1.0513,1.05191,1.05095,1.05174,3529.71
|
|
2025-02-25 15:30:00+00:00,1.05174,1.05176,1.0506,1.05072,3882.85
|
|
2025-02-25 15:45:00+00:00,1.05071,1.05077,1.04949,1.04984,4025.06
|
|
2025-02-25 16:00:00+00:00,1.04983,1.05015,1.04944,1.04999,3548.89
|
|
2025-02-25 16:15:00+00:00,1.04998,1.05037,1.04973,1.05009,2363.39
|
|
2025-02-25 16:30:00+00:00,1.05008,1.0505,1.0496,1.05044,2436.49
|
|
2025-02-25 16:45:00+00:00,1.05044,1.05059,1.04957,1.04975,2551.69
|
|
2025-02-25 17:00:00+00:00,1.04975,1.04975,1.04837,1.04868,2727.79
|
|
2025-02-25 17:15:00+00:00,1.04868,1.04938,1.04864,1.0493,1625.2
|
|
2025-02-25 17:30:00+00:00,1.0493,1.04975,1.04912,1.04967,996.51
|
|
2025-02-25 17:45:00+00:00,1.04966,1.05021,1.04962,1.0502,1315.42
|
|
2025-02-25 18:00:00+00:00,1.0502,1.0509,1.0502,1.05046,1666.08
|
|
2025-02-25 18:15:00+00:00,1.05047,1.05065,1.05033,1.05034,1405.25
|
|
2025-02-25 18:30:00+00:00,1.05034,1.05179,1.05027,1.05144,1814.6
|
|
2025-02-25 18:45:00+00:00,1.05142,1.0515,1.0507,1.05083,1475.33
|
|
2025-02-25 19:00:00+00:00,1.05082,1.05126,1.05067,1.05088,1434.64
|
|
2025-02-25 19:15:00+00:00,1.05087,1.05087,1.05044,1.05064,1292.99
|
|
2025-02-25 19:30:00+00:00,1.05062,1.05097,1.05053,1.05091,1096.24
|
|
2025-02-25 19:45:00+00:00,1.05091,1.05114,1.05071,1.05104,1285.85
|
|
2025-02-25 20:00:00+00:00,1.05103,1.05127,1.0509,1.05106,1112.73
|
|
2025-02-25 20:15:00+00:00,1.05106,1.05188,1.05101,1.05164,1202.86
|
|
2025-02-25 20:30:00+00:00,1.05165,1.05165,1.05108,1.05143,1185.37
|
|
2025-02-25 20:45:00+00:00,1.05144,1.05174,1.05137,1.05162,972.42
|
|
2025-02-25 21:00:00+00:00,1.05161,1.05174,1.05146,1.05156,595.29
|
|
2025-02-25 21:15:00+00:00,1.05155,1.05174,1.05138,1.05172,298.67
|
|
2025-02-25 21:30:00+00:00,1.05171,1.05175,1.05133,1.05134,430.71
|
|
2025-02-25 21:45:00+00:00,1.05139,1.05159,1.05123,1.05124,1059.66
|
|
2025-02-25 22:00:00+00:00,1.05116,1.05137,1.05106,1.05118,353.98
|
|
2025-02-25 22:15:00+00:00,1.05118,1.05137,1.05115,1.05134,124.02
|
|
2025-02-25 22:30:00+00:00,1.05134,1.05141,1.0512,1.05133,308.51
|
|
2025-02-25 22:45:00+00:00,1.05134,1.05137,1.05116,1.05122,360.9
|
|
2025-02-25 23:00:00+00:00,1.05136,1.05173,1.05119,1.05172,1661.56
|
|
2025-02-25 23:15:00+00:00,1.05173,1.05203,1.05165,1.052,483.78
|
|
2025-02-25 23:30:00+00:00,1.052,1.05227,1.05199,1.05213,481.39
|
|
2025-02-25 23:45:00+00:00,1.05211,1.05211,1.05194,1.05204,580.88
|
|
2025-02-26 00:00:00+00:00,1.05205,1.05237,1.05195,1.05235,582.15
|
|
2025-02-26 00:15:00+00:00,1.05236,1.0525,1.05225,1.05243,677.11
|
|
2025-02-26 00:30:00+00:00,1.05243,1.05243,1.05214,1.05214,399.99
|
|
2025-02-26 00:45:00+00:00,1.05216,1.05242,1.05211,1.05227,1203.68
|
|
2025-02-26 01:00:00+00:00,1.05226,1.05235,1.0517,1.05212,1385.7
|
|
2025-02-26 01:15:00+00:00,1.05213,1.05231,1.05205,1.05214,1293.18
|
|
2025-02-26 01:30:00+00:00,1.05214,1.05214,1.05139,1.05152,1708.3
|
|
2025-02-26 01:45:00+00:00,1.05151,1.05171,1.05138,1.0515,1502.02
|
|
2025-02-26 02:00:00+00:00,1.05151,1.05167,1.05116,1.05124,1605.02
|
|
2025-02-26 02:15:00+00:00,1.05123,1.05142,1.05073,1.05077,1299.73
|
|
2025-02-26 02:30:00+00:00,1.05075,1.05094,1.0504,1.0506,1979.13
|
|
2025-02-26 02:45:00+00:00,1.05063,1.05083,1.0504,1.05061,2281.4
|
|
2025-02-26 03:00:00+00:00,1.05062,1.05085,1.05049,1.05055,1960.26
|
|
2025-02-26 03:15:00+00:00,1.05056,1.05061,1.05011,1.05029,993.31
|
|
2025-02-26 03:30:00+00:00,1.0503,1.05055,1.05024,1.05037,1135.51
|
|
2025-02-26 03:45:00+00:00,1.05037,1.05049,1.0502,1.05043,1077.08
|
|
2025-02-26 04:00:00+00:00,1.05043,1.05049,1.05011,1.05013,749.39
|
|
2025-02-26 04:15:00+00:00,1.05014,1.05039,1.05001,1.05034,704.94
|
|
2025-02-26 04:30:00+00:00,1.05033,1.05054,1.05,1.05007,662.19
|
|
2025-02-26 04:45:00+00:00,1.05008,1.05008,1.04966,1.04971,1092.26
|
|
2025-02-26 05:00:00+00:00,1.0497,1.04979,1.0494,1.04942,1288.08
|
|
2025-02-26 05:15:00+00:00,1.04944,1.04966,1.04928,1.04958,1089.07
|
|
2025-02-26 05:30:00+00:00,1.0496,1.04961,1.04908,1.04922,1550.74
|
|
2025-02-26 05:45:00+00:00,1.04923,1.04935,1.04903,1.04912,1683.17
|
|
2025-02-26 06:00:00+00:00,1.04913,1.04933,1.04888,1.04888,1401.0
|
|
2025-02-26 06:15:00+00:00,1.04888,1.04899,1.04868,1.04881,1687.88
|
|
2025-02-26 06:30:00+00:00,1.04882,1.04945,1.04881,1.04938,2054.88
|
|
2025-02-26 06:45:00+00:00,1.04937,1.04962,1.04913,1.04942,1810.99
|
|
2025-02-26 07:00:00+00:00,1.04943,1.05007,1.04935,1.04984,1910.21
|
|
2025-02-26 07:15:00+00:00,1.04985,1.05013,1.04944,1.04975,2066.04
|
|
2025-02-26 07:30:00+00:00,1.04972,1.04991,1.04923,1.04967,2461.06
|
|
2025-02-26 07:45:00+00:00,1.04967,1.05,1.04934,1.04938,1983.93
|
|
2025-02-26 08:00:00+00:00,1.04938,1.05029,1.04913,1.05013,2789.12
|
|
2025-02-26 08:15:00+00:00,1.05013,1.05105,1.05006,1.0509,2927.9
|
|
2025-02-26 08:30:00+00:00,1.05093,1.05113,1.04996,1.04999,3045.95
|
|
2025-02-26 08:45:00+00:00,1.04999,1.05027,1.04937,1.05024,2683.58
|
|
2025-02-26 09:00:00+00:00,1.05024,1.0503,1.04971,1.04977,2643.27
|
|
2025-02-26 09:15:00+00:00,1.04979,1.05002,1.04947,1.04959,2181.97
|
|
2025-02-26 09:30:00+00:00,1.04958,1.05004,1.04948,1.04986,2204.39
|
|
2025-02-26 09:45:00+00:00,1.04987,1.04991,1.04948,1.04968,2188.3
|
|
2025-02-26 10:00:00+00:00,1.04968,1.05007,1.04928,1.04946,2234.0
|
|
2025-02-26 10:15:00+00:00,1.04946,1.04985,1.04918,1.0493,2045.68
|
|
2025-02-26 10:30:00+00:00,1.04929,1.04994,1.0491,1.04978,2096.94
|
|
2025-02-26 10:45:00+00:00,1.0498,1.05005,1.04967,1.04976,1820.58
|
|
2025-02-26 11:00:00+00:00,1.04975,1.05008,1.04961,1.05006,1790.97
|
|
2025-02-26 11:15:00+00:00,1.05007,1.0502,1.04911,1.04943,1692.63
|
|
2025-02-26 11:30:00+00:00,1.04945,1.04954,1.04912,1.04916,1330.39
|
|
2025-02-26 11:45:00+00:00,1.04916,1.04924,1.04865,1.04914,1786.25
|
|
2025-02-26 12:00:00+00:00,1.04914,1.04947,1.0487,1.04877,1864.02
|
|
2025-02-26 12:15:00+00:00,1.04877,1.049,1.04855,1.04892,2034.15
|
|
2025-02-26 12:30:00+00:00,1.04891,1.04929,1.04878,1.04881,1709.06
|
|
2025-02-26 12:45:00+00:00,1.04883,1.04883,1.04747,1.04765,3133.51
|
|
2025-02-26 13:00:00+00:00,1.04765,1.04892,1.04763,1.04876,2773.2
|
|
2025-02-26 13:15:00+00:00,1.04877,1.04944,1.04848,1.04916,2326.19
|
|
2025-02-26 13:30:00+00:00,1.04917,1.04919,1.04835,1.04839,2543.52
|
|
2025-02-26 13:45:00+00:00,1.0484,1.04891,1.04813,1.04839,2159.98
|
|
2025-02-26 14:00:00+00:00,1.0484,1.04875,1.0482,1.04874,2721.62
|
|
2025-02-26 14:15:00+00:00,1.04872,1.04894,1.04843,1.04892,2171.94
|
|
2025-02-26 14:30:00+00:00,1.04894,1.04924,1.04875,1.04913,2903.34
|
|
2025-02-26 14:45:00+00:00,1.04913,1.04922,1.04876,1.04895,3043.58
|
|
2025-02-26 15:00:00+00:00,1.04895,1.04909,1.04805,1.04844,3733.42
|
|
2025-02-26 15:15:00+00:00,1.04846,1.04956,1.04791,1.04952,3029.06
|
|
2025-02-26 15:30:00+00:00,1.04952,1.05017,1.04934,1.04979,3994.26
|
|
2025-02-26 15:45:00+00:00,1.04978,1.0509,1.04976,1.05058,4114.25
|
|
2025-02-26 16:00:00+00:00,1.05061,1.05153,1.05041,1.05101,3622.89
|
|
2025-02-26 16:15:00+00:00,1.051,1.05109,1.05017,1.05088,2819.08
|
|
2025-02-26 16:30:00+00:00,1.05089,1.05143,1.05065,1.05119,2242.88
|
|
2025-02-26 16:45:00+00:00,1.05119,1.05146,1.0511,1.05135,3031.6
|
|
2025-02-26 17:00:00+00:00,1.05133,1.05182,1.05121,1.05139,2932.8
|
|
2025-02-26 17:15:00+00:00,1.05139,1.05242,1.05056,1.05233,5175.94
|
|
2025-02-26 17:30:00+00:00,1.0523,1.05287,1.04895,1.04982,7996.51
|
|
2025-02-26 17:45:00+00:00,1.04982,1.04982,1.0483,1.04921,3665.98
|
|
2025-02-26 18:00:00+00:00,1.04922,1.04999,1.04906,1.04937,4570.84
|
|
2025-02-26 18:15:00+00:00,1.04936,1.05002,1.04927,1.04972,4355.79
|
|
2025-02-26 18:30:00+00:00,1.04972,1.04996,1.04947,1.04978,3327.86
|
|
2025-02-26 18:45:00+00:00,1.04976,1.0498,1.04848,1.04879,2529.49
|
|
2025-02-26 19:00:00+00:00,1.0488,1.04883,1.04819,1.04852,2622.91
|
|
2025-02-26 19:15:00+00:00,1.04855,1.04878,1.0484,1.0486,2472.58
|
|
2025-02-26 19:30:00+00:00,1.04859,1.04911,1.04856,1.04906,2060.69
|
|
2025-02-26 19:45:00+00:00,1.04905,1.04932,1.04897,1.04908,1573.18
|
|
2025-02-26 20:00:00+00:00,1.04908,1.04909,1.04836,1.04842,1778.07
|
|
2025-02-26 20:15:00+00:00,1.04844,1.04847,1.04806,1.04834,1549.45
|
|
2025-02-26 20:30:00+00:00,1.04833,1.04871,1.0483,1.04866,931.8
|
|
2025-02-26 20:45:00+00:00,1.04867,1.04877,1.04852,1.0486,1148.39
|
|
2025-02-26 21:00:00+00:00,1.0486,1.04878,1.04826,1.04832,994.6281
|
|
2025-02-26 21:15:00+00:00,1.04833,1.04842,1.04796,1.04798,926.48
|
|
2025-02-26 21:30:00+00:00,1.04799,1.04821,1.04784,1.04808,367.52
|
|
2025-02-26 21:45:00+00:00,1.04807,1.04848,1.04807,1.04844,546.5
|
|
2025-02-26 22:00:00+00:00,1.04843,1.04843,1.04782,1.04824,495.3
|
|
2025-02-26 22:15:00+00:00,1.04825,1.04852,1.04824,1.04851,519.3
|
|
2025-02-26 22:30:00+00:00,1.0485,1.04868,1.0485,1.04868,142.2
|
|
2025-02-26 22:45:00+00:00,1.04866,1.04873,1.0486,1.04865,415.8
|
|
2025-02-26 23:00:00+00:00,1.04869,1.04896,1.04856,1.04896,537.88
|
|
2025-02-26 23:15:00+00:00,1.04895,1.04922,1.04892,1.04921,406.8
|
|
2025-02-26 23:30:00+00:00,1.0492,1.04922,1.04892,1.04904,219.57
|
|
2025-02-26 23:45:00+00:00,1.04907,1.0491,1.04873,1.04876,251.46
|
|
2025-02-27 00:00:00+00:00,1.04877,1.04878,1.048,1.04819,1241.72
|
|
2025-02-27 00:15:00+00:00,1.04821,1.04859,1.04821,1.04842,602.08
|
|
2025-02-27 00:30:00+00:00,1.04842,1.04856,1.04807,1.04815,1008.97
|
|
2025-02-27 00:45:00+00:00,1.04813,1.04823,1.04766,1.04771,1046.75
|
|
2025-02-27 01:00:00+00:00,1.04773,1.04783,1.04726,1.04782,1882.75
|
|
2025-02-27 01:15:00+00:00,1.04784,1.04789,1.04765,1.04765,1126.33
|
|
2025-02-27 01:30:00+00:00,1.04767,1.04814,1.04765,1.04804,1120.14
|
|
2025-02-27 01:45:00+00:00,1.04806,1.04831,1.04775,1.0478,1777.64
|
|
2025-02-27 02:00:00+00:00,1.04782,1.04804,1.04743,1.04745,2012.24
|
|
2025-02-27 02:15:00+00:00,1.04747,1.04753,1.04723,1.0473,2443.91
|
|
2025-02-27 02:30:00+00:00,1.04729,1.04757,1.0472,1.04734,2073.92
|
|
2025-02-27 02:45:00+00:00,1.04733,1.04737,1.04701,1.04707,1774.26
|
|
2025-02-27 03:00:00+00:00,1.0471,1.04731,1.04707,1.04724,1106.53
|
|
2025-02-27 03:15:00+00:00,1.04723,1.04741,1.04714,1.0474,1318.41
|
|
2025-02-27 03:30:00+00:00,1.04741,1.04743,1.04709,1.04718,1138.33
|
|
2025-02-27 03:45:00+00:00,1.04718,1.0472,1.04647,1.04656,1322.48
|
|
2025-02-27 04:00:00+00:00,1.04656,1.04686,1.04639,1.04683,1390.14
|
|
2025-02-27 04:15:00+00:00,1.04684,1.04694,1.0465,1.04655,1364.55
|
|
2025-02-27 04:30:00+00:00,1.04653,1.04657,1.04603,1.04628,1718.97
|
|
2025-02-27 04:45:00+00:00,1.04629,1.0463,1.04589,1.04626,1382.03
|
|
2025-02-27 05:00:00+00:00,1.04628,1.0465,1.04618,1.0463,1376.99
|
|
2025-02-27 05:15:00+00:00,1.04632,1.04644,1.04617,1.0462,1117.98
|
|
2025-02-27 05:30:00+00:00,1.0462,1.04651,1.04613,1.0464,1194.09
|
|
2025-02-27 05:45:00+00:00,1.0464,1.04653,1.04623,1.04649,1367.66
|
|
2025-02-27 06:00:00+00:00,1.04648,1.0468,1.04639,1.04658,1285.66
|
|
2025-02-27 06:15:00+00:00,1.04657,1.04676,1.04644,1.04671,1552.87
|
|
2025-02-27 06:30:00+00:00,1.04669,1.04713,1.04661,1.04712,1533.03
|
|
2025-02-27 06:45:00+00:00,1.04712,1.04729,1.04703,1.04715,1492.3
|
|
2025-02-27 07:00:00+00:00,1.04716,1.0473,1.04683,1.04697,1580.69
|
|
2025-02-27 07:15:00+00:00,1.04698,1.04737,1.0469,1.04733,1591.94
|
|
2025-02-27 07:30:00+00:00,1.04733,1.04771,1.04714,1.04759,1481.12
|
|
2025-02-27 07:45:00+00:00,1.04763,1.048,1.04746,1.0475,1473.95
|
|
2025-02-27 08:00:00+00:00,1.04752,1.04772,1.04706,1.04766,2558.22
|
|
2025-02-27 08:15:00+00:00,1.04764,1.04802,1.04702,1.0471,2770.51
|
|
2025-02-27 08:30:00+00:00,1.04709,1.04744,1.04702,1.04733,2571.7
|
|
2025-02-27 08:45:00+00:00,1.04734,1.04783,1.04722,1.04782,1940.73
|
|
2025-02-27 09:00:00+00:00,1.04784,1.0482,1.0475,1.04818,2073.42
|
|
2025-02-27 09:15:00+00:00,1.04817,1.0482,1.04761,1.04776,2086.62
|
|
2025-02-27 09:30:00+00:00,1.04777,1.04798,1.04758,1.04793,1377.69
|
|
2025-02-27 09:45:00+00:00,1.04794,1.04851,1.04779,1.04841,1527.25
|
|
2025-02-27 10:00:00+00:00,1.0484,1.04842,1.04767,1.04771,2100.44
|
|
2025-02-27 10:15:00+00:00,1.04773,1.04787,1.0474,1.04751,1567.66
|
|
2025-02-27 10:30:00+00:00,1.04748,1.0477,1.04737,1.0476,1568.79
|
|
2025-02-27 10:45:00+00:00,1.0476,1.04815,1.04743,1.04814,1493.82
|
|
2025-02-27 11:00:00+00:00,1.04814,1.04871,1.04804,1.04853,1481.41
|
|
2025-02-27 11:15:00+00:00,1.04855,1.04856,1.04767,1.04774,1832.6
|
|
2025-02-27 11:30:00+00:00,1.04775,1.04803,1.04773,1.04788,1531.41
|
|
2025-02-27 11:45:00+00:00,1.04788,1.04824,1.04757,1.04757,1984.11
|
|
2025-02-27 12:00:00+00:00,1.04756,1.04781,1.04729,1.04748,2274.16
|
|
2025-02-27 12:15:00+00:00,1.04747,1.04805,1.04738,1.04775,1724.94
|
|
2025-02-27 12:30:00+00:00,1.04774,1.04839,1.04766,1.04809,2431.9
|
|
2025-02-27 12:45:00+00:00,1.04808,1.04817,1.04755,1.04763,3102.81
|
|
2025-02-27 13:00:00+00:00,1.04763,1.04792,1.04736,1.04759,2948.63
|
|
2025-02-27 13:15:00+00:00,1.04758,1.04807,1.04758,1.04791,2146.1
|
|
2025-02-27 13:30:00+00:00,1.04819,1.04893,1.04579,1.04594,5152.46
|
|
2025-02-27 13:45:00+00:00,1.04592,1.04644,1.0419,1.04232,9270.56
|
|
2025-02-27 14:00:00+00:00,1.04231,1.04374,1.04204,1.04338,5205.32
|
|
2025-02-27 14:15:00+00:00,1.04339,1.04416,1.04319,1.04359,3318.65
|
|
2025-02-27 14:30:00+00:00,1.04361,1.0437,1.04202,1.04209,4300.89
|
|
2025-02-27 14:45:00+00:00,1.04211,1.04273,1.04139,1.04198,4029.77
|
|
2025-02-27 15:00:00+00:00,1.04197,1.04258,1.04107,1.0413,5642.61
|
|
2025-02-27 15:15:00+00:00,1.0413,1.04276,1.04111,1.04203,4427.07
|
|
2025-02-27 15:30:00+00:00,1.04203,1.04219,1.04149,1.04162,4261.64
|
|
2025-02-27 15:45:00+00:00,1.0416,1.04169,1.04093,1.04148,4884.8
|
|
2025-02-27 16:00:00+00:00,1.04149,1.04155,1.04042,1.04059,3874.31
|
|
2025-02-27 16:15:00+00:00,1.04058,1.04097,1.04032,1.04065,4534.03
|
|
2025-02-27 16:30:00+00:00,1.04065,1.04157,1.04031,1.04149,4177.93
|
|
2025-02-27 16:45:00+00:00,1.04149,1.0416,1.04099,1.04134,2659.64
|
|
2025-02-27 17:00:00+00:00,1.04136,1.04179,1.04106,1.0414,2224.12
|
|
2025-02-27 17:15:00+00:00,1.0414,1.04154,1.04106,1.04109,1643.37
|
|
2025-02-27 17:30:00+00:00,1.04109,1.04115,1.04023,1.04033,2296.68
|
|
2025-02-27 17:45:00+00:00,1.04035,1.04079,1.04001,1.04071,2225.73
|
|
2025-02-27 18:00:00+00:00,1.04072,1.04119,1.04072,1.04099,1650.86
|
|
2025-02-27 18:15:00+00:00,1.04098,1.04156,1.04095,1.04141,1498.93
|
|
2025-02-27 18:30:00+00:00,1.04141,1.04155,1.04124,1.04132,1179.05
|
|
2025-02-27 18:45:00+00:00,1.04131,1.04174,1.04119,1.04171,1347.48
|
|
2025-02-27 19:00:00+00:00,1.04171,1.04176,1.04115,1.04119,1282.83
|
|
2025-02-27 19:15:00+00:00,1.04118,1.04122,1.04099,1.04099,1339.99
|
|
2025-02-27 19:30:00+00:00,1.041,1.041,1.04031,1.04056,2544.95
|
|
2025-02-27 19:45:00+00:00,1.04055,1.04067,1.04033,1.04042,1589.86
|
|
2025-02-27 20:00:00+00:00,1.04043,1.04082,1.04027,1.04043,1143.14
|
|
2025-02-27 20:15:00+00:00,1.04043,1.04051,1.04019,1.04029,1427.78
|
|
2025-02-27 20:30:00+00:00,1.04027,1.0405,1.04018,1.04035,1303.14
|
|
2025-02-27 20:45:00+00:00,1.04036,1.04062,1.04013,1.04051,1116.95
|
|
2025-02-27 21:00:00+00:00,1.0405,1.04052,1.03998,1.04009,978.35
|
|
2025-02-27 21:15:00+00:00,1.04007,1.04019,1.03977,1.03979,438.42
|
|
2025-02-27 21:30:00+00:00,1.03978,1.03996,1.0397,1.03978,457.38
|
|
2025-02-27 21:45:00+00:00,1.03979,1.03985,1.03966,1.03978,1399.47
|
|
2025-02-27 22:00:00+00:00,1.03974,1.0399,1.03959,1.03971,68.48
|
|
2025-02-27 22:15:00+00:00,1.03971,1.03973,1.03967,1.03967,39.68
|
|
2025-02-27 22:30:00+00:00,1.03967,1.03967,1.03937,1.03942,170.2
|
|
2025-02-27 22:45:00+00:00,1.0394,1.03953,1.03882,1.0394,967.3
|
|
2025-02-27 23:00:00+00:00,1.03941,1.04001,1.03921,1.03992,618.94
|
|
2025-02-27 23:15:00+00:00,1.03994,1.04,1.03982,1.03986,252.1
|
|
2025-02-27 23:30:00+00:00,1.03987,1.03987,1.03951,1.03958,496.75
|
|
2025-02-27 23:45:00+00:00,1.0396,1.03965,1.03932,1.03936,398.01
|
|
2025-02-28 00:00:00+00:00,1.03936,1.03963,1.03936,1.03954,1071.92
|
|
2025-02-28 00:15:00+00:00,1.03955,1.04016,1.03952,1.03996,1251.05
|
|
2025-02-28 00:30:00+00:00,1.03994,1.04017,1.03988,1.03989,1028.13
|
|
2025-02-28 00:45:00+00:00,1.03987,1.04027,1.03978,1.04023,1107.62
|
|
2025-02-28 01:00:00+00:00,1.04024,1.04042,1.03981,1.03992,1565.62
|
|
2025-02-28 01:15:00+00:00,1.03992,1.04019,1.03974,1.03979,1835.13
|
|
2025-02-28 01:30:00+00:00,1.0398,1.0398,1.03881,1.03926,3061.54
|
|
2025-02-28 01:45:00+00:00,1.03927,1.0393,1.03843,1.03848,2588.49
|
|
2025-02-28 02:00:00+00:00,1.03848,1.03915,1.03833,1.03834,2012.31
|
|
2025-02-28 02:15:00+00:00,1.03833,1.03896,1.03802,1.03894,1546.61
|
|
2025-02-28 02:30:00+00:00,1.03892,1.03904,1.0385,1.03851,2128.63
|
|
2025-02-28 02:45:00+00:00,1.03852,1.03857,1.03821,1.03822,1450.37
|
|
2025-02-28 03:00:00+00:00,1.03823,1.03866,1.03811,1.03859,1025.25
|
|
2025-02-28 03:15:00+00:00,1.03857,1.03883,1.03827,1.03878,1295.48
|
|
2025-02-28 03:30:00+00:00,1.03883,1.03894,1.0386,1.03875,1222.92
|
|
2025-02-28 03:45:00+00:00,1.03873,1.03889,1.03868,1.03882,1687.29
|
|
2025-02-28 04:00:00+00:00,1.03882,1.0389,1.03871,1.0388,995.31
|
|
2025-02-28 04:15:00+00:00,1.0388,1.03899,1.03873,1.03888,820.89
|
|
2025-02-28 04:30:00+00:00,1.03888,1.03907,1.03879,1.0388,921.51
|
|
2025-02-28 04:45:00+00:00,1.03879,1.03887,1.03859,1.03864,800.28
|
|
2025-02-28 05:00:00+00:00,1.03866,1.03884,1.03841,1.03849,1655.03
|
|
2025-02-28 05:15:00+00:00,1.0385,1.0389,1.0385,1.03884,1110.33
|
|
2025-02-28 05:30:00+00:00,1.03882,1.03891,1.03857,1.03877,1296.71
|
|
2025-02-28 05:45:00+00:00,1.03875,1.039,1.03866,1.03886,980.49
|
|
2025-02-28 06:00:00+00:00,1.03885,1.03889,1.0383,1.03861,1953.9
|
|
2025-02-28 06:15:00+00:00,1.03861,1.0389,1.03828,1.03835,1433.49
|
|
2025-02-28 06:30:00+00:00,1.03835,1.03872,1.03825,1.03863,1376.87
|
|
2025-02-28 06:45:00+00:00,1.03864,1.03876,1.03829,1.03874,1784.73
|
|
2025-02-28 07:00:00+00:00,1.03873,1.03909,1.0386,1.03904,2169.51
|
|
2025-02-28 07:15:00+00:00,1.03904,1.0391,1.03869,1.03878,1755.48
|
|
2025-02-28 07:30:00+00:00,1.03879,1.03947,1.03854,1.03918,2448.75
|
|
2025-02-28 07:45:00+00:00,1.03916,1.04005,1.03867,1.03959,2748.66
|
|
2025-02-28 08:00:00+00:00,1.03959,1.04016,1.03949,1.0399,1984.7
|
|
2025-02-28 08:15:00+00:00,1.03989,1.03996,1.03953,1.03978,3061.35
|
|
2025-02-28 08:30:00+00:00,1.03977,1.04042,1.03971,1.03993,2475.66
|
|
2025-02-28 08:45:00+00:00,1.03991,1.04027,1.03975,1.04009,1752.12
|
|
2025-02-28 09:00:00+00:00,1.04014,1.04078,1.04008,1.04053,2580.36
|
|
2025-02-28 09:15:00+00:00,1.04053,1.04063,1.03993,1.04017,2009.92
|
|
2025-02-28 09:30:00+00:00,1.04019,1.04022,1.03979,1.04019,1866.81
|
|
2025-02-28 09:45:00+00:00,1.04019,1.0402,1.03943,1.03952,1956.59
|
|
2025-02-28 10:00:00+00:00,1.03951,1.03968,1.03933,1.03945,1580.19
|
|
2025-02-28 10:15:00+00:00,1.03945,1.03958,1.03922,1.03933,1340.76
|
|
2025-02-28 10:30:00+00:00,1.03934,1.04034,1.03933,1.04033,1450.65
|
|
2025-02-28 10:45:00+00:00,1.04032,1.04058,1.03985,1.03992,1871.13
|
|
2025-02-28 11:00:00+00:00,1.03992,1.04011,1.03949,1.03958,1782.56
|
|
2025-02-28 11:15:00+00:00,1.03959,1.03975,1.03938,1.03958,1447.72
|
|
2025-02-28 11:30:00+00:00,1.03957,1.03989,1.03933,1.03981,1565.83
|
|
2025-02-28 11:45:00+00:00,1.03982,1.03991,1.03959,1.03986,1717.97
|
|
2025-02-28 12:00:00+00:00,1.03985,1.04039,1.03977,1.04034,2057.95
|
|
2025-02-28 12:15:00+00:00,1.04035,1.04061,1.04014,1.04049,1694.57
|
|
2025-02-28 12:30:00+00:00,1.04048,1.04075,1.04037,1.04056,950.62
|
|
2025-02-28 12:45:00+00:00,1.04055,1.04078,1.04035,1.04067,1361.57
|
|
2025-02-28 13:00:00+00:00,1.04066,1.04148,1.04065,1.04124,2307.36
|
|
2025-02-28 13:15:00+00:00,1.04125,1.04161,1.04092,1.04108,3172.34
|
|
2025-02-28 13:30:00+00:00,1.04107,1.04151,1.04052,1.04064,3714.0
|
|
2025-02-28 13:45:00+00:00,1.04064,1.04131,1.04064,1.04066,2880.98
|
|
2025-02-28 14:00:00+00:00,1.04071,1.04105,1.04025,1.04098,2801.99
|
|
2025-02-28 14:15:00+00:00,1.041,1.04141,1.04073,1.04103,2706.04
|
|
2025-02-28 14:30:00+00:00,1.04102,1.04122,1.0401,1.04013,3105.27
|
|
2025-02-28 14:45:00+00:00,1.04012,1.04106,1.04007,1.04098,2484.34
|
|
2025-02-28 15:00:00+00:00,1.04099,1.04182,1.0408,1.04154,2684.56
|
|
2025-02-28 15:15:00+00:00,1.0416,1.04191,1.04088,1.04168,3045.4
|
|
2025-02-28 15:30:00+00:00,1.04169,1.04198,1.04121,1.04121,3178.53
|
|
2025-02-28 15:45:00+00:00,1.0412,1.04123,1.03932,1.03998,5965.31
|
|
2025-02-28 16:00:00+00:00,1.03998,1.04114,1.03984,1.04059,4356.28
|
|
2025-02-28 16:15:00+00:00,1.04059,1.04071,1.03988,1.04001,3517.45
|
|
2025-02-28 16:30:00+00:00,1.04001,1.04106,1.03979,1.04018,3508.94
|
|
2025-02-28 16:45:00+00:00,1.04017,1.04074,1.03985,1.04013,3082.16
|
|
2025-02-28 17:00:00+00:00,1.04014,1.04099,1.03988,1.04094,2970.35
|
|
2025-02-28 17:15:00+00:00,1.04093,1.04094,1.03898,1.04048,3150.51
|
|
2025-02-28 17:30:00+00:00,1.04048,1.04053,1.0396,1.03981,2425.63
|
|
2025-02-28 17:45:00+00:00,1.03977,1.04034,1.03955,1.03963,2868.32
|
|
2025-02-28 18:00:00+00:00,1.03962,1.0398,1.03918,1.0396,1931.07
|
|
2025-02-28 18:15:00+00:00,1.0396,1.03973,1.03633,1.03724,7940.88
|
|
2025-02-28 18:30:00+00:00,1.03725,1.03824,1.03714,1.03773,3234.03
|
|
2025-02-28 18:45:00+00:00,1.03777,1.0381,1.03625,1.03634,3714.67
|
|
2025-02-28 19:00:00+00:00,1.03634,1.03685,1.03597,1.03675,2759.5
|
|
2025-02-28 19:15:00+00:00,1.03675,1.03702,1.0365,1.03678,1860.04
|
|
2025-02-28 19:30:00+00:00,1.03679,1.03713,1.03658,1.0367,1739.31
|
|
2025-02-28 19:45:00+00:00,1.03672,1.03736,1.03662,1.03677,1878.14
|
|
2025-02-28 20:00:00+00:00,1.03676,1.03688,1.03649,1.03678,1429.7
|
|
2025-02-28 20:15:00+00:00,1.03677,1.03684,1.03647,1.03657,1398.34
|
|
2025-02-28 20:30:00+00:00,1.03656,1.03675,1.0362,1.03672,1805.44
|
|
2025-02-28 20:45:00+00:00,1.03673,1.03769,1.03664,1.03747,3124.67
|
|
2025-02-28 21:00:00+00:00,1.03746,1.03752,1.03681,1.03741,1734.03
|
|
2025-02-28 21:15:00+00:00,1.03742,1.03767,1.03733,1.03747,807.87
|
|
2025-02-28 21:30:00+00:00,1.03746,1.03756,1.0372,1.03747,477.9
|
|
2025-02-28 21:45:00+00:00,1.03747,1.03758,1.03732,1.03747,2054.15
|
|
2025-03-02 22:00:00+00:00,1.04032,1.04042,1.04005,1.04006,634.51
|
|
2025-03-02 22:15:00+00:00,1.04006,1.04026,1.03992,1.04018,352.37
|
|
2025-03-02 22:30:00+00:00,1.04017,1.04023,1.04014,1.04017,289.96
|
|
2025-03-02 22:45:00+00:00,1.04017,1.0404,1.04014,1.04032,191.31
|
|
2025-03-02 23:00:00+00:00,1.04033,1.04168,1.03997,1.04117,2559.16
|
|
2025-03-02 23:15:00+00:00,1.04116,1.04208,1.04093,1.04152,1619.15
|
|
2025-03-02 23:30:00+00:00,1.04153,1.04208,1.04148,1.04171,1165.63
|
|
2025-03-02 23:45:00+00:00,1.04173,1.04178,1.04117,1.04119,1879.55
|
|
2025-03-03 00:00:00+00:00,1.04119,1.0412,1.04021,1.04092,2120.36
|
|
2025-03-03 00:15:00+00:00,1.04095,1.04199,1.04072,1.04158,2224.32
|
|
2025-03-03 00:30:00+00:00,1.04163,1.04184,1.04107,1.04131,2105.36
|
|
2025-03-03 00:45:00+00:00,1.04133,1.04143,1.04087,1.04091,1812.23
|
|
2025-03-03 01:00:00+00:00,1.04092,1.04225,1.04074,1.04179,2585.63
|
|
2025-03-03 01:15:00+00:00,1.04179,1.04204,1.04139,1.04195,2373.94
|
|
2025-03-03 01:30:00+00:00,1.04199,1.04207,1.04166,1.04178,1637.25
|
|
2025-03-03 01:45:00+00:00,1.04178,1.04228,1.04169,1.04195,2075.15
|
|
2025-03-03 02:00:00+00:00,1.04195,1.04229,1.04163,1.04215,1308.34
|
|
2025-03-03 02:15:00+00:00,1.04212,1.04227,1.0416,1.04165,1558.88
|
|
2025-03-03 02:30:00+00:00,1.04162,1.04208,1.04147,1.04197,1085.13
|
|
2025-03-03 02:45:00+00:00,1.04197,1.04231,1.04187,1.04197,1049.52
|
|
2025-03-03 03:00:00+00:00,1.04196,1.04198,1.04108,1.04116,2085.92
|
|
2025-03-03 03:15:00+00:00,1.04116,1.04138,1.04099,1.04134,1331.55
|
|
2025-03-03 03:30:00+00:00,1.04134,1.04183,1.04129,1.04166,1258.8
|
|
2025-03-03 03:45:00+00:00,1.04163,1.04169,1.04134,1.04168,1098.6
|
|
2025-03-03 04:00:00+00:00,1.04167,1.042,1.04165,1.04194,1132.78
|
|
2025-03-03 04:15:00+00:00,1.04193,1.04197,1.04168,1.04197,896.53
|
|
2025-03-03 04:30:00+00:00,1.04197,1.04203,1.0418,1.04192,1128.69
|
|
2025-03-03 04:45:00+00:00,1.04191,1.04203,1.04177,1.04177,1058.43
|
|
2025-03-03 05:00:00+00:00,1.04175,1.04178,1.04141,1.0416,2198.43
|
|
2025-03-03 05:15:00+00:00,1.04161,1.04193,1.04152,1.04172,1583.75
|
|
2025-03-03 05:30:00+00:00,1.04172,1.04192,1.04151,1.04152,965.94
|
|
2025-03-03 05:45:00+00:00,1.0415,1.0415,1.04123,1.04142,994.12
|
|
2025-03-03 06:00:00+00:00,1.04141,1.04162,1.04126,1.04135,1254.42
|
|
2025-03-03 06:15:00+00:00,1.04132,1.04158,1.0412,1.04142,1678.74
|
|
2025-03-03 06:30:00+00:00,1.04142,1.04156,1.04074,1.04079,1572.26
|
|
2025-03-03 06:45:00+00:00,1.04079,1.0412,1.04065,1.04081,1407.6
|
|
2025-03-03 07:00:00+00:00,1.04081,1.04087,1.04018,1.04042,2877.47
|
|
2025-03-03 07:15:00+00:00,1.04044,1.0407,1.04019,1.04052,1961.58
|
|
2025-03-03 07:30:00+00:00,1.04052,1.0409,1.04041,1.04089,1846.47
|
|
2025-03-03 07:45:00+00:00,1.04089,1.041,1.04018,1.04054,1969.15
|
|
2025-03-03 08:00:00+00:00,1.04053,1.04064,1.0401,1.04036,3901.79
|
|
2025-03-03 08:15:00+00:00,1.04035,1.04065,1.03926,1.03963,2882.62
|
|
2025-03-03 08:30:00+00:00,1.03963,1.03965,1.03883,1.03939,3417.03
|
|
2025-03-03 08:45:00+00:00,1.03946,1.0402,1.0393,1.04009,2864.03
|
|
2025-03-03 09:00:00+00:00,1.04015,1.04162,1.04012,1.04158,2095.6
|
|
2025-03-03 09:15:00+00:00,1.0416,1.04181,1.0408,1.04117,2162.03
|
|
2025-03-03 09:30:00+00:00,1.04117,1.04182,1.04095,1.04162,1843.91
|
|
2025-03-03 09:45:00+00:00,1.04162,1.04288,1.04147,1.04269,1831.68
|
|
2025-03-03 10:00:00+00:00,1.0427,1.04387,1.0427,1.0437,3492.23
|
|
2025-03-03 10:15:00+00:00,1.04369,1.04441,1.04366,1.04393,3043.87
|
|
2025-03-03 10:30:00+00:00,1.04394,1.04441,1.04341,1.04346,977.39
|
|
2025-03-03 10:45:00+00:00,1.04345,1.04441,1.04339,1.04418,995.62
|
|
2025-03-03 11:00:00+00:00,1.04419,1.04493,1.04403,1.04488,2275.2
|
|
2025-03-03 11:15:00+00:00,1.04488,1.04512,1.04441,1.04502,2506.24
|
|
2025-03-03 11:30:00+00:00,1.04502,1.04572,1.04492,1.04545,2906.09
|
|
2025-03-03 11:45:00+00:00,1.04545,1.04579,1.04487,1.04524,3915.95
|
|
2025-03-03 12:00:00+00:00,1.04525,1.04683,1.04525,1.04638,3908.15
|
|
2025-03-03 12:15:00+00:00,1.04638,1.04686,1.04599,1.04682,2285.08
|
|
2025-03-03 12:30:00+00:00,1.04683,1.04728,1.04664,1.04728,2304.1
|
|
2025-03-03 12:45:00+00:00,1.04726,1.04759,1.04675,1.04702,2646.42
|
|
2025-03-03 13:00:00+00:00,1.04703,1.04725,1.04629,1.04647,3421.22
|
|
2025-03-03 13:15:00+00:00,1.04649,1.047,1.04592,1.04682,2599.89
|
|
2025-03-03 13:30:00+00:00,1.04682,1.04762,1.04671,1.04759,2289.49
|
|
2025-03-03 13:45:00+00:00,1.04758,1.04759,1.04661,1.04717,3139.76
|
|
2025-03-03 14:00:00+00:00,1.04719,1.04765,1.04696,1.0471,2596.66
|
|
2025-03-03 14:15:00+00:00,1.04711,1.04845,1.04686,1.04845,2634.66
|
|
2025-03-03 14:30:00+00:00,1.04846,1.04868,1.04823,1.04856,2951.64
|
|
2025-03-03 14:45:00+00:00,1.04855,1.04906,1.04795,1.04823,3310.8
|
|
2025-03-03 15:00:00+00:00,1.04795,1.04971,1.04764,1.04914,4961.55
|
|
2025-03-03 15:15:00+00:00,1.04912,1.0502,1.04894,1.0499,2794.93
|
|
2025-03-03 15:30:00+00:00,1.0499,1.05036,1.04873,1.04925,4453.92
|
|
2025-03-03 15:45:00+00:00,1.04924,1.04931,1.04838,1.04845,4115.33
|
|
2025-03-03 16:00:00+00:00,1.04844,1.04954,1.04838,1.04936,3224.03
|
|
2025-03-03 16:15:00+00:00,1.04936,1.04994,1.04906,1.04984,2300.31
|
|
2025-03-03 16:30:00+00:00,1.04985,1.05004,1.04923,1.04976,2196.03
|
|
2025-03-03 16:45:00+00:00,1.04977,1.05011,1.04948,1.0496,1985.8
|
|
2025-03-03 17:00:00+00:00,1.04959,1.04966,1.04904,1.04943,1642.64
|
|
2025-03-03 17:15:00+00:00,1.04945,1.04967,1.04897,1.049,1389.39
|
|
2025-03-03 17:30:00+00:00,1.049,1.0491,1.0487,1.04896,1380.88
|
|
2025-03-03 17:45:00+00:00,1.04899,1.04908,1.04866,1.04902,1005.48
|
|
2025-03-03 18:00:00+00:00,1.04904,1.04907,1.04876,1.04883,1226.06
|
|
2025-03-03 18:15:00+00:00,1.04886,1.04923,1.04874,1.04879,1753.09
|
|
2025-03-03 18:30:00+00:00,1.04879,1.04918,1.04877,1.04883,1524.98
|
|
2025-03-03 18:45:00+00:00,1.04883,1.05032,1.04821,1.04868,3402.83
|
|
2025-03-03 19:00:00+00:00,1.04867,1.04887,1.04839,1.04885,1792.6
|
|
2025-03-03 19:15:00+00:00,1.04886,1.04904,1.04863,1.04888,1107.47
|
|
2025-03-03 19:30:00+00:00,1.04889,1.04936,1.04889,1.04933,955.12
|
|
2025-03-03 19:45:00+00:00,1.04933,1.04934,1.04721,1.04728,5045.58
|
|
2025-03-03 20:00:00+00:00,1.04727,1.0485,1.04671,1.04779,5559.34
|
|
2025-03-03 20:15:00+00:00,1.04782,1.04831,1.04731,1.04733,3387.54
|
|
2025-03-03 20:30:00+00:00,1.04733,1.04777,1.04665,1.0469,3878.64
|
|
2025-03-03 20:45:00+00:00,1.04692,1.04822,1.04689,1.04819,3077.82
|
|
2025-03-03 21:00:00+00:00,1.0482,1.04864,1.04803,1.04864,1042.88
|
|
2025-03-03 21:15:00+00:00,1.04865,1.04905,1.04852,1.04899,621.11
|
|
2025-03-03 21:30:00+00:00,1.049,1.04925,1.04893,1.04902,902.97
|
|
2025-03-03 21:45:00+00:00,1.04902,1.04907,1.04851,1.04856,1380.43
|
|
2025-03-03 22:00:00+00:00,1.04849,1.04882,1.04795,1.04847,770.85
|
|
2025-03-03 22:15:00+00:00,1.04846,1.04868,1.04846,1.04863,292.5
|
|
2025-03-03 22:30:00+00:00,1.04861,1.04865,1.04852,1.04861,116.91
|
|
2025-03-03 22:45:00+00:00,1.04861,1.04874,1.04856,1.04867,290.97
|
|
2025-03-03 23:00:00+00:00,1.04865,1.04889,1.04826,1.04865,447.22
|
|
2025-03-03 23:15:00+00:00,1.04865,1.04922,1.04864,1.04913,431.89
|
|
2025-03-03 23:30:00+00:00,1.04912,1.04914,1.04763,1.04805,921.95
|
|
2025-03-03 23:45:00+00:00,1.04805,1.04864,1.04805,1.04851,1075.13
|
|
2025-03-04 00:00:00+00:00,1.04851,1.04883,1.04841,1.04857,1142.59
|
|
2025-03-04 00:15:00+00:00,1.04858,1.04878,1.04773,1.04813,1538.12
|
|
2025-03-04 00:30:00+00:00,1.04813,1.04828,1.04768,1.04797,1812.29
|
|
2025-03-04 00:45:00+00:00,1.04796,1.04886,1.04764,1.0488,2323.75
|
|
2025-03-04 01:00:00+00:00,1.0488,1.04887,1.04823,1.04872,1821.3
|
|
2025-03-04 01:15:00+00:00,1.04869,1.04936,1.04867,1.04919,2222.76
|
|
2025-03-04 01:30:00+00:00,1.0492,1.04959,1.04909,1.04928,2302.86
|
|
2025-03-04 01:45:00+00:00,1.04928,1.04942,1.04856,1.04881,2360.22
|
|
2025-03-04 02:00:00+00:00,1.04882,1.049,1.04854,1.04866,1791.53
|
|
2025-03-04 02:15:00+00:00,1.04868,1.04868,1.04813,1.04839,1427.78
|
|
2025-03-04 02:30:00+00:00,1.04839,1.04848,1.048,1.04841,2907.41
|
|
2025-03-04 02:45:00+00:00,1.0484,1.04862,1.04805,1.04806,2416.63
|
|
2025-03-04 03:00:00+00:00,1.04806,1.04815,1.04768,1.0478,2141.22
|
|
2025-03-04 03:15:00+00:00,1.04778,1.04837,1.04778,1.04805,2444.58
|
|
2025-03-04 03:30:00+00:00,1.04805,1.04809,1.04747,1.04761,1830.21
|
|
2025-03-04 03:45:00+00:00,1.04763,1.04796,1.04756,1.04771,1274.98
|
|
2025-03-04 04:00:00+00:00,1.0477,1.04776,1.0471,1.04745,2201.63
|
|
2025-03-04 04:15:00+00:00,1.04746,1.04798,1.04738,1.04777,2023.93
|
|
2025-03-04 04:30:00+00:00,1.04778,1.04802,1.04761,1.04789,1140.03
|
|
2025-03-04 04:45:00+00:00,1.04789,1.04803,1.04768,1.04778,1107.57
|
|
2025-03-04 05:00:00+00:00,1.04778,1.04832,1.04708,1.04784,3045.75
|
|
2025-03-04 05:15:00+00:00,1.04784,1.04823,1.0478,1.0479,1643.28
|
|
2025-03-04 05:30:00+00:00,1.04791,1.04841,1.04785,1.04819,1964.78
|
|
2025-03-04 05:45:00+00:00,1.04818,1.04862,1.04812,1.04833,1709.82
|
|
2025-03-04 06:00:00+00:00,1.04833,1.04836,1.04789,1.0479,1337.64
|
|
2025-03-04 06:15:00+00:00,1.04791,1.0489,1.0479,1.0488,1445.94
|
|
2025-03-04 06:30:00+00:00,1.04883,1.04894,1.04831,1.04843,1290.57
|
|
2025-03-04 06:45:00+00:00,1.04844,1.04862,1.04812,1.04856,1203.48
|
|
2025-03-04 07:00:00+00:00,1.0486,1.04935,1.04857,1.04916,3167.51
|
|
2025-03-04 07:15:00+00:00,1.04917,1.04944,1.04809,1.04834,2760.26
|
|
2025-03-04 07:30:00+00:00,1.04834,1.0496,1.0481,1.0496,3338.88
|
|
2025-03-04 07:45:00+00:00,1.04959,1.05003,1.04902,1.04927,3629.74
|
|
2025-03-04 08:00:00+00:00,1.04928,1.04967,1.04861,1.04934,3971.25
|
|
2025-03-04 08:15:00+00:00,1.04932,1.05169,1.04904,1.05169,3246.29
|
|
2025-03-04 08:30:00+00:00,1.05168,1.05209,1.0511,1.05195,3981.46
|
|
2025-03-04 08:45:00+00:00,1.05196,1.05238,1.05181,1.05187,3511.91
|
|
2025-03-04 09:00:00+00:00,1.05187,1.05225,1.05147,1.05151,2739.2
|
|
2025-03-04 09:15:00+00:00,1.0515,1.05178,1.05093,1.05172,3001.68
|
|
2025-03-04 09:30:00+00:00,1.05173,1.05245,1.05155,1.05216,2860.24
|
|
2025-03-04 09:45:00+00:00,1.05215,1.0527,1.05111,1.05118,3294.04
|
|
2025-03-04 10:00:00+00:00,1.05119,1.05124,1.05049,1.05124,3075.66
|
|
2025-03-04 10:15:00+00:00,1.05123,1.05133,1.05024,1.05049,2518.34
|
|
2025-03-04 10:30:00+00:00,1.05049,1.05165,1.05042,1.05147,1710.2
|
|
2025-03-04 10:45:00+00:00,1.05148,1.05194,1.05105,1.05113,1348.06
|
|
2025-03-04 11:00:00+00:00,1.05112,1.05196,1.05096,1.05171,1357.02
|
|
2025-03-04 11:15:00+00:00,1.05172,1.05208,1.05101,1.0518,1341.82
|
|
2025-03-04 11:30:00+00:00,1.05177,1.05246,1.05166,1.05238,1799.89
|
|
2025-03-04 11:45:00+00:00,1.05238,1.05443,1.05231,1.05439,3351.57
|
|
2025-03-04 12:00:00+00:00,1.0544,1.05467,1.05358,1.05446,3374.82
|
|
2025-03-04 12:15:00+00:00,1.05446,1.05502,1.05417,1.05492,2728.21
|
|
2025-03-04 12:30:00+00:00,1.05489,1.05537,1.05421,1.05494,2353.93
|
|
2025-03-04 12:45:00+00:00,1.05495,1.05569,1.05459,1.05529,2370.75
|
|
2025-03-04 13:00:00+00:00,1.05531,1.05596,1.05499,1.0553,3315.66
|
|
2025-03-04 13:15:00+00:00,1.05528,1.05539,1.05375,1.05394,3954.78
|
|
2025-03-04 13:30:00+00:00,1.05394,1.05416,1.05305,1.05372,3356.59
|
|
2025-03-04 13:45:00+00:00,1.05371,1.05432,1.05347,1.05388,3379.04
|
|
2025-03-04 14:00:00+00:00,1.05389,1.05483,1.05363,1.05368,4319.21
|
|
2025-03-04 14:15:00+00:00,1.05369,1.05369,1.05225,1.05281,3425.87
|
|
2025-03-04 14:30:00+00:00,1.05279,1.05319,1.05217,1.05267,4338.81
|
|
2025-03-04 14:45:00+00:00,1.05269,1.05286,1.05204,1.05212,4438.48
|
|
2025-03-04 15:00:00+00:00,1.05211,1.05262,1.0515,1.05191,3981.66
|
|
2025-03-04 15:15:00+00:00,1.0519,1.05201,1.04962,1.05148,5470.16
|
|
2025-03-04 15:30:00+00:00,1.0515,1.05217,1.05085,1.05215,4237.96
|
|
2025-03-04 15:45:00+00:00,1.05216,1.05279,1.05191,1.05263,3533.43
|
|
2025-03-04 16:00:00+00:00,1.0526,1.05292,1.05151,1.05257,3925.14
|
|
2025-03-04 16:15:00+00:00,1.05256,1.05394,1.05248,1.05259,3226.25
|
|
2025-03-04 16:30:00+00:00,1.05258,1.05369,1.05237,1.05353,3913.65
|
|
2025-03-04 16:45:00+00:00,1.05351,1.05365,1.05292,1.05335,3166.15
|
|
2025-03-04 17:00:00+00:00,1.05334,1.05407,1.0532,1.05326,2982.75
|
|
2025-03-04 17:15:00+00:00,1.05326,1.05388,1.05306,1.05372,2761.63
|
|
2025-03-04 17:30:00+00:00,1.05372,1.05412,1.05304,1.05367,3965.68
|
|
2025-03-04 17:45:00+00:00,1.05368,1.05439,1.05364,1.05415,2283.78
|
|
2025-03-04 18:00:00+00:00,1.05414,1.05717,1.05376,1.05688,4863.89
|
|
2025-03-04 18:15:00+00:00,1.05689,1.05733,1.05599,1.05728,3927.1
|
|
2025-03-04 18:30:00+00:00,1.05729,1.05819,1.057,1.05817,2880.43
|
|
2025-03-04 18:45:00+00:00,1.05816,1.05911,1.05756,1.05904,3446.85
|
|
2025-03-04 19:00:00+00:00,1.05903,1.05992,1.05874,1.05875,3491.58
|
|
2025-03-04 19:15:00+00:00,1.05876,1.05972,1.05863,1.05949,2559.02
|
|
2025-03-04 19:30:00+00:00,1.05949,1.05989,1.05912,1.05986,2241.82
|
|
2025-03-04 19:45:00+00:00,1.05987,1.06019,1.05955,1.06006,2029.77
|
|
2025-03-04 20:00:00+00:00,1.06005,1.06145,1.06004,1.06145,2223.05
|
|
2025-03-04 20:15:00+00:00,1.06144,1.06236,1.06105,1.0617,2799.9
|
|
2025-03-04 20:30:00+00:00,1.06169,1.0617,1.06029,1.06073,3658.94
|
|
2025-03-04 20:45:00+00:00,1.06076,1.06137,1.06063,1.06082,3708.36
|
|
2025-03-04 21:00:00+00:00,1.06085,1.06186,1.06082,1.061,2344.63
|
|
2025-03-04 21:15:00+00:00,1.06098,1.06272,1.06083,1.06241,2955.41
|
|
2025-03-04 21:30:00+00:00,1.06239,1.06258,1.06172,1.06211,1317.14
|
|
2025-03-04 21:45:00+00:00,1.0621,1.06271,1.06199,1.06253,1999.01
|
|
2025-03-04 22:00:00+00:00,1.06254,1.06254,1.06195,1.06249,973.56
|
|
2025-03-04 22:15:00+00:00,1.06246,1.06246,1.06176,1.0618,828.45
|
|
2025-03-04 22:30:00+00:00,1.06179,1.06188,1.06175,1.06185,499.5
|
|
2025-03-04 22:45:00+00:00,1.06183,1.062,1.06168,1.06191,1029.42
|
|
2025-03-04 23:00:00+00:00,1.06191,1.06369,1.06191,1.06352,1255.87
|
|
2025-03-04 23:15:00+00:00,1.06354,1.06354,1.06207,1.06257,1133.6
|
|
2025-03-04 23:30:00+00:00,1.06255,1.06291,1.06221,1.06249,610.57
|
|
2025-03-04 23:45:00+00:00,1.0625,1.06281,1.06227,1.0623,1013.42
|
|
2025-03-05 00:00:00+00:00,1.0623,1.06237,1.06147,1.06148,1538.96
|
|
2025-03-05 00:15:00+00:00,1.06146,1.06166,1.06105,1.0616,1398.65
|
|
2025-03-05 00:30:00+00:00,1.06159,1.06209,1.06134,1.06181,2572.65
|
|
2025-03-05 00:45:00+00:00,1.06181,1.06273,1.06152,1.06207,1608.68
|
|
2025-03-05 01:00:00+00:00,1.06209,1.06221,1.06148,1.062,1752.96
|
|
2025-03-05 01:15:00+00:00,1.062,1.06274,1.06162,1.06169,2690.88
|
|
2025-03-05 01:30:00+00:00,1.06173,1.06186,1.06084,1.06124,4463.53
|
|
2025-03-05 01:45:00+00:00,1.06123,1.06182,1.06117,1.06125,2022.05
|
|
2025-03-05 02:00:00+00:00,1.06126,1.0614,1.06062,1.06095,4447.56
|
|
2025-03-05 02:15:00+00:00,1.06095,1.06155,1.06055,1.06062,2884.53
|
|
2025-03-05 02:30:00+00:00,1.06064,1.06086,1.06036,1.06077,3470.41
|
|
2025-03-05 02:45:00+00:00,1.06076,1.06106,1.06038,1.0604,2702.28
|
|
2025-03-05 03:00:00+00:00,1.0604,1.06063,1.06018,1.0606,3017.67
|
|
2025-03-05 03:15:00+00:00,1.06061,1.06096,1.06058,1.06074,2677.6
|
|
2025-03-05 03:30:00+00:00,1.06076,1.06099,1.06062,1.06063,2427.43
|
|
2025-03-05 03:45:00+00:00,1.06063,1.06202,1.06055,1.0618,2948.4
|
|
2025-03-05 04:00:00+00:00,1.06181,1.06218,1.06179,1.06209,1827.76
|
|
2025-03-05 04:15:00+00:00,1.06208,1.06212,1.06152,1.06162,1254.86
|
|
2025-03-05 04:30:00+00:00,1.06161,1.06256,1.06155,1.0621,1672.86
|
|
2025-03-05 04:45:00+00:00,1.06209,1.0621,1.06168,1.06189,1533.06
|
|
2025-03-05 05:00:00+00:00,1.06188,1.06242,1.06187,1.06236,1700.1
|
|
2025-03-05 05:15:00+00:00,1.06238,1.06241,1.06191,1.06193,1383.56
|
|
2025-03-05 05:30:00+00:00,1.06192,1.06238,1.06186,1.06222,1480.45
|
|
2025-03-05 05:45:00+00:00,1.06224,1.06323,1.06222,1.06312,1908.27
|
|
2025-03-05 06:00:00+00:00,1.06313,1.06383,1.06305,1.06383,2499.14
|
|
2025-03-05 06:15:00+00:00,1.06383,1.06388,1.06257,1.06264,3256.88
|
|
2025-03-05 06:30:00+00:00,1.06265,1.06334,1.06256,1.06291,1975.35
|
|
2025-03-05 06:45:00+00:00,1.0629,1.06344,1.06241,1.06322,2367.69
|
|
2025-03-05 07:00:00+00:00,1.06321,1.06437,1.06309,1.0632,3873.46
|
|
2025-03-05 07:15:00+00:00,1.0632,1.06562,1.06294,1.0652,4633.49
|
|
2025-03-05 07:30:00+00:00,1.06523,1.06684,1.0648,1.06633,4269.7
|
|
2025-03-05 07:45:00+00:00,1.06632,1.06763,1.06519,1.06745,4880.05
|
|
2025-03-05 08:00:00+00:00,1.06743,1.06819,1.06585,1.06819,5626.2
|
|
2025-03-05 08:15:00+00:00,1.0682,1.06885,1.06806,1.06876,4482.37
|
|
2025-03-05 08:30:00+00:00,1.06877,1.06898,1.06737,1.06895,4326.88
|
|
2025-03-05 08:45:00+00:00,1.06896,1.06996,1.06877,1.06977,4612.98
|
|
2025-03-05 09:00:00+00:00,1.06981,1.07142,1.06954,1.06985,5390.05
|
|
2025-03-05 09:15:00+00:00,1.06987,1.07129,1.06963,1.07123,3328.09
|
|
2025-03-05 09:30:00+00:00,1.0712,1.0722,1.07094,1.07099,3414.81
|
|
2025-03-05 09:45:00+00:00,1.07098,1.0719,1.07066,1.07116,2688.62
|
|
2025-03-05 10:00:00+00:00,1.07115,1.0715,1.06986,1.07031,3020.26
|
|
2025-03-05 10:15:00+00:00,1.07031,1.07069,1.06834,1.06875,3741.24
|
|
2025-03-05 10:30:00+00:00,1.06875,1.06949,1.06872,1.06901,2298.56
|
|
2025-03-05 10:45:00+00:00,1.069,1.06975,1.06896,1.06969,2178.76
|
|
2025-03-05 11:00:00+00:00,1.0697,1.06984,1.06828,1.06853,1943.68
|
|
2025-03-05 11:15:00+00:00,1.06854,1.06897,1.06764,1.06804,2656.62
|
|
2025-03-05 11:30:00+00:00,1.06802,1.06867,1.0677,1.06818,2388.55
|
|
2025-03-05 11:45:00+00:00,1.06816,1.06839,1.06764,1.06787,2418.53
|
|
2025-03-05 12:00:00+00:00,1.06787,1.06968,1.06784,1.06967,3739.78
|
|
2025-03-05 12:15:00+00:00,1.0697,1.07032,1.06924,1.07029,2123.03
|
|
2025-03-05 12:30:00+00:00,1.0703,1.0713,1.06998,1.07127,2217.76
|
|
2025-03-05 12:45:00+00:00,1.07129,1.0714,1.06937,1.06955,3106.76
|
|
2025-03-05 13:00:00+00:00,1.06959,1.07001,1.06867,1.06922,5463.44
|
|
2025-03-05 13:15:00+00:00,1.06924,1.07085,1.06919,1.07067,4500.34
|
|
2025-03-05 13:30:00+00:00,1.07068,1.07193,1.07041,1.07051,4283.62
|
|
2025-03-05 13:45:00+00:00,1.07053,1.07225,1.07053,1.07157,4327.7
|
|
2025-03-05 14:00:00+00:00,1.07157,1.07411,1.07137,1.07355,4861.41
|
|
2025-03-05 14:15:00+00:00,1.07355,1.07521,1.07214,1.07505,3962.66
|
|
2025-03-05 14:30:00+00:00,1.07512,1.07769,1.07483,1.07618,6556.83
|
|
2025-03-05 14:45:00+00:00,1.07622,1.07722,1.07566,1.07691,6440.76
|
|
2025-03-05 15:00:00+00:00,1.07684,1.07705,1.0742,1.07424,8384.73
|
|
2025-03-05 15:15:00+00:00,1.07424,1.07559,1.07408,1.0754,5971.85
|
|
2025-03-05 15:30:00+00:00,1.07541,1.07612,1.07481,1.07556,4725.23
|
|
2025-03-05 15:45:00+00:00,1.07556,1.0769,1.07532,1.07649,5712.36
|
|
2025-03-05 16:00:00+00:00,1.07651,1.07866,1.0761,1.07781,4855.4
|
|
2025-03-05 16:15:00+00:00,1.07783,1.0781,1.07696,1.07712,3515.15
|
|
2025-03-05 16:30:00+00:00,1.07711,1.07738,1.0763,1.07666,3599.31
|
|
2025-03-05 16:45:00+00:00,1.07666,1.07832,1.0762,1.07668,5027.8
|
|
2025-03-05 17:00:00+00:00,1.07666,1.07851,1.07622,1.07816,5273.75
|
|
2025-03-05 17:15:00+00:00,1.07814,1.07861,1.07722,1.0784,3909.21
|
|
2025-03-05 17:30:00+00:00,1.07841,1.07877,1.07799,1.07844,2931.31
|
|
2025-03-05 17:45:00+00:00,1.07846,1.0787,1.07795,1.07851,2947.94
|
|
2025-03-05 18:00:00+00:00,1.07852,1.07887,1.07648,1.07755,5629.53
|
|
2025-03-05 18:15:00+00:00,1.07755,1.07837,1.07723,1.0773,3655.54
|
|
2025-03-05 18:30:00+00:00,1.07729,1.07782,1.07654,1.07667,3077.32
|
|
2025-03-05 18:45:00+00:00,1.07667,1.07737,1.07637,1.07734,2670.14
|
|
2025-03-05 19:00:00+00:00,1.07736,1.07761,1.07697,1.07753,2593.04
|
|
2025-03-05 19:15:00+00:00,1.07754,1.07799,1.07727,1.07788,3117.12
|
|
2025-03-05 19:30:00+00:00,1.07786,1.07857,1.07786,1.0785,2612.99
|
|
2025-03-05 19:45:00+00:00,1.07851,1.07907,1.07839,1.079,2604.43
|
|
2025-03-05 20:00:00+00:00,1.079,1.07941,1.07876,1.07903,1701.18
|
|
2025-03-05 20:15:00+00:00,1.07902,1.07948,1.07886,1.07945,1407.65
|
|
2025-03-05 20:30:00+00:00,1.07944,1.07965,1.07927,1.0796,1010.61
|
|
2025-03-05 20:45:00+00:00,1.07962,1.07962,1.07908,1.0792,1342.48
|
|
2025-03-05 21:00:00+00:00,1.07921,1.07928,1.07854,1.07867,1369.06
|
|
2025-03-05 21:15:00+00:00,1.07867,1.07907,1.07856,1.07905,933.43
|
|
2025-03-05 21:30:00+00:00,1.07905,1.07921,1.07902,1.07906,883.2
|
|
2025-03-05 21:45:00+00:00,1.07906,1.07914,1.07857,1.07857,1687.21
|
|
2025-03-05 22:00:00+00:00,1.07854,1.07902,1.07853,1.07896,196.2
|
|
2025-03-05 22:15:00+00:00,1.07892,1.07911,1.07892,1.07906,106.2
|
|
2025-03-05 22:30:00+00:00,1.07907,1.07922,1.07889,1.07895,591.63
|
|
2025-03-05 22:45:00+00:00,1.07895,1.07917,1.07895,1.07901,361.2
|
|
2025-03-05 23:00:00+00:00,1.07904,1.07947,1.07894,1.07903,871.57
|
|
2025-03-05 23:15:00+00:00,1.07903,1.07926,1.07869,1.07915,642.37
|
|
2025-03-05 23:30:00+00:00,1.07915,1.07941,1.07878,1.07931,814.63
|
|
2025-03-05 23:45:00+00:00,1.07929,1.0795,1.07927,1.07941,754.59
|
|
2025-03-06 00:00:00+00:00,1.07942,1.07981,1.07907,1.07933,1539.29
|
|
2025-03-06 00:15:00+00:00,1.07933,1.07997,1.07871,1.0796,1516.52
|
|
2025-03-06 00:30:00+00:00,1.07959,1.0801,1.07947,1.07999,1249.07
|
|
2025-03-06 00:45:00+00:00,1.07998,1.08028,1.07932,1.07942,1578.4
|
|
2025-03-06 01:00:00+00:00,1.07942,1.07978,1.07893,1.07969,2006.85
|
|
2025-03-06 01:15:00+00:00,1.0797,1.08016,1.07949,1.08005,1011.5
|
|
2025-03-06 01:30:00+00:00,1.08007,1.08155,1.07992,1.08146,1862.48
|
|
2025-03-06 01:45:00+00:00,1.08146,1.082,1.08134,1.08151,2376.78
|
|
2025-03-06 02:00:00+00:00,1.0815,1.08191,1.081,1.08136,3336.84
|
|
2025-03-06 02:15:00+00:00,1.08137,1.08137,1.07976,1.08036,1987.31
|
|
2025-03-06 02:30:00+00:00,1.08035,1.08088,1.08013,1.08029,2016.68
|
|
2025-03-06 02:45:00+00:00,1.08028,1.08073,1.08026,1.0805,1572.42
|
|
2025-03-06 03:00:00+00:00,1.0805,1.08051,1.07966,1.07975,2145.8
|
|
2025-03-06 03:15:00+00:00,1.07973,1.07986,1.07927,1.07964,2643.6
|
|
2025-03-06 03:30:00+00:00,1.07962,1.0797,1.07923,1.07938,1832.57
|
|
2025-03-06 03:45:00+00:00,1.07941,1.07949,1.07879,1.07893,1564.17
|
|
2025-03-06 04:00:00+00:00,1.07894,1.07898,1.0784,1.07876,2137.15
|
|
2025-03-06 04:15:00+00:00,1.07878,1.07926,1.07871,1.07891,1548.71
|
|
2025-03-06 04:30:00+00:00,1.07891,1.07984,1.07891,1.07983,1757.36
|
|
2025-03-06 04:45:00+00:00,1.07982,1.0804,1.07978,1.08033,1110.25
|
|
2025-03-06 05:00:00+00:00,1.08035,1.08069,1.07999,1.08005,1408.58
|
|
2025-03-06 05:15:00+00:00,1.08005,1.08037,1.08002,1.0803,1989.98
|
|
2025-03-06 05:30:00+00:00,1.08028,1.08068,1.08014,1.08027,1684.68
|
|
2025-03-06 05:45:00+00:00,1.08025,1.08116,1.08015,1.08102,1444.29
|
|
2025-03-06 06:00:00+00:00,1.08102,1.0819,1.08094,1.08187,1762.62
|
|
2025-03-06 06:15:00+00:00,1.08188,1.08199,1.08091,1.08103,2540.13
|
|
2025-03-06 06:30:00+00:00,1.08102,1.08105,1.08017,1.08069,1571.19
|
|
2025-03-06 06:45:00+00:00,1.08071,1.08071,1.07988,1.08025,2026.27
|
|
2025-03-06 07:00:00+00:00,1.08024,1.08178,1.0802,1.08046,3038.01
|
|
2025-03-06 07:15:00+00:00,1.08046,1.08071,1.07917,1.08011,3535.65
|
|
2025-03-06 07:30:00+00:00,1.08013,1.08208,1.07993,1.08154,3546.82
|
|
2025-03-06 07:45:00+00:00,1.08153,1.08221,1.07962,1.07989,5614.97
|
|
2025-03-06 08:00:00+00:00,1.07989,1.08099,1.07928,1.08028,4721.43
|
|
2025-03-06 08:15:00+00:00,1.08028,1.0806,1.07933,1.08027,4481.64
|
|
2025-03-06 08:30:00+00:00,1.08026,1.08125,1.07973,1.08091,4901.19
|
|
2025-03-06 08:45:00+00:00,1.08093,1.08167,1.08009,1.08012,4117.18
|
|
2025-03-06 09:00:00+00:00,1.08009,1.08026,1.07912,1.07962,3719.76
|
|
2025-03-06 09:15:00+00:00,1.0796,1.07971,1.07863,1.07926,4095.87
|
|
2025-03-06 09:30:00+00:00,1.07923,1.07935,1.07802,1.0793,4712.26
|
|
2025-03-06 09:45:00+00:00,1.0793,1.08065,1.07922,1.07995,2809.92
|
|
2025-03-06 10:00:00+00:00,1.07996,1.08034,1.07923,1.07932,3311.45
|
|
2025-03-06 10:15:00+00:00,1.07932,1.07945,1.07826,1.07888,4331.51
|
|
2025-03-06 10:30:00+00:00,1.07889,1.08015,1.0787,1.07959,2816.87
|
|
2025-03-06 10:45:00+00:00,1.0796,1.07969,1.07885,1.07916,3298.58
|
|
2025-03-06 11:00:00+00:00,1.07916,1.07965,1.07848,1.07965,2543.07
|
|
2025-03-06 11:15:00+00:00,1.07964,1.07981,1.0783,1.07847,2797.02
|
|
2025-03-06 11:30:00+00:00,1.07849,1.08007,1.07847,1.08001,2403.23
|
|
2025-03-06 11:45:00+00:00,1.08002,1.08007,1.07909,1.0799,2438.83
|
|
2025-03-06 12:00:00+00:00,1.0799,1.08059,1.07953,1.08052,1541.49
|
|
2025-03-06 12:15:00+00:00,1.08052,1.08063,1.07969,1.08023,1634.71
|
|
2025-03-06 12:30:00+00:00,1.08024,1.08067,1.07953,1.08014,2209.17
|
|
2025-03-06 12:45:00+00:00,1.0801,1.08066,1.0788,1.08,2984.64
|
|
2025-03-06 13:00:00+00:00,1.08,1.08014,1.07918,1.07947,3647.9
|
|
2025-03-06 13:15:00+00:00,1.0795,1.08452,1.07905,1.08154,8482.79
|
|
2025-03-06 13:30:00+00:00,1.08147,1.08264,1.0805,1.08198,4572.63
|
|
2025-03-06 13:45:00+00:00,1.08197,1.08373,1.0816,1.08257,4730.95
|
|
2025-03-06 14:00:00+00:00,1.08258,1.08409,1.08111,1.08257,7217.16
|
|
2025-03-06 14:15:00+00:00,1.08261,1.08321,1.08164,1.08235,5819.19
|
|
2025-03-06 14:30:00+00:00,1.08234,1.08356,1.08147,1.08323,5374.48
|
|
2025-03-06 14:45:00+00:00,1.08322,1.08395,1.08228,1.08369,5277.36
|
|
2025-03-06 15:00:00+00:00,1.08369,1.08534,1.08358,1.08388,6563.36
|
|
2025-03-06 15:15:00+00:00,1.08389,1.0839,1.08231,1.08308,6562.98
|
|
2025-03-06 15:30:00+00:00,1.0831,1.08313,1.08199,1.08213,6390.86
|
|
2025-03-06 15:45:00+00:00,1.08213,1.08215,1.08112,1.0817,4703.0
|
|
2025-03-06 16:00:00+00:00,1.08172,1.08294,1.08159,1.08268,3700.91
|
|
2025-03-06 16:15:00+00:00,1.08269,1.08381,1.08218,1.08314,4144.34
|
|
2025-03-06 16:30:00+00:00,1.08315,1.08364,1.08212,1.08242,6213.91
|
|
2025-03-06 16:45:00+00:00,1.08242,1.08256,1.08153,1.08174,3313.2
|
|
2025-03-06 17:00:00+00:00,1.08172,1.08222,1.08064,1.08066,3578.57
|
|
2025-03-06 17:15:00+00:00,1.08066,1.08106,1.08005,1.08097,4015.42
|
|
2025-03-06 17:30:00+00:00,1.08097,1.08112,1.07971,1.07986,3347.7
|
|
2025-03-06 17:45:00+00:00,1.07985,1.07987,1.07913,1.07969,4160.41
|
|
2025-03-06 18:00:00+00:00,1.07968,1.08017,1.07941,1.07967,3125.89
|
|
2025-03-06 18:15:00+00:00,1.07969,1.07994,1.07864,1.07868,2936.08
|
|
2025-03-06 18:30:00+00:00,1.07868,1.07894,1.07655,1.07658,4079.98
|
|
2025-03-06 18:45:00+00:00,1.07661,1.07839,1.07655,1.07836,2937.83
|
|
2025-03-06 19:00:00+00:00,1.07835,1.07876,1.07825,1.07856,2193.08
|
|
2025-03-06 19:15:00+00:00,1.07856,1.07965,1.0783,1.07923,2302.94
|
|
2025-03-06 19:30:00+00:00,1.07924,1.08042,1.07904,1.08021,2102.59
|
|
2025-03-06 19:45:00+00:00,1.0802,1.08113,1.08013,1.08014,2570.82
|
|
2025-03-06 20:00:00+00:00,1.08013,1.08032,1.07989,1.08002,2337.03
|
|
2025-03-06 20:15:00+00:00,1.08001,1.08009,1.07956,1.07971,1959.4
|
|
2025-03-06 20:30:00+00:00,1.0797,1.08007,1.07853,1.07875,2332.74
|
|
2025-03-06 20:45:00+00:00,1.07875,1.07913,1.07857,1.07863,1691.81
|
|
2025-03-06 21:00:00+00:00,1.07864,1.07902,1.07829,1.07831,667.68
|
|
2025-03-06 21:15:00+00:00,1.0783,1.07844,1.07748,1.07792,931.74
|
|
2025-03-06 21:30:00+00:00,1.07794,1.0783,1.07794,1.0783,821.4
|
|
2025-03-06 21:45:00+00:00,1.0783,1.07855,1.07818,1.07818,1454.17
|
|
2025-03-06 22:00:00+00:00,1.0782,1.07857,1.07757,1.07836,709.2
|
|
2025-03-06 22:15:00+00:00,1.07834,1.07873,1.0779,1.07826,515.25
|
|
2025-03-06 22:30:00+00:00,1.0783,1.07879,1.07827,1.07869,309.42
|
|
2025-03-06 22:45:00+00:00,1.07872,1.07908,1.07867,1.07877,333.9
|
|
2025-03-06 23:00:00+00:00,1.07877,1.07937,1.07875,1.07933,735.52
|
|
2025-03-06 23:15:00+00:00,1.07935,1.07961,1.07927,1.07933,342.9
|
|
2025-03-06 23:30:00+00:00,1.07933,1.07941,1.07874,1.07895,631.32
|
|
2025-03-06 23:45:00+00:00,1.07894,1.07896,1.07843,1.07871,1035.76
|
|
2025-03-07 00:00:00+00:00,1.07872,1.07952,1.07868,1.07935,1057.35
|
|
2025-03-07 00:15:00+00:00,1.07935,1.07935,1.07886,1.07901,1399.15
|
|
2025-03-07 00:30:00+00:00,1.079,1.0794,1.0788,1.07909,1181.18
|
|
2025-03-07 00:45:00+00:00,1.07908,1.07908,1.07875,1.07875,1077.86
|
|
2025-03-07 01:00:00+00:00,1.07877,1.07928,1.07857,1.07894,1697.38
|
|
2025-03-07 01:15:00+00:00,1.07893,1.07895,1.0781,1.07822,1850.96
|
|
2025-03-07 01:30:00+00:00,1.07823,1.07876,1.07814,1.07874,1829.71
|
|
2025-03-07 01:45:00+00:00,1.07875,1.07913,1.07872,1.07898,2222.03
|
|
2025-03-07 02:00:00+00:00,1.07901,1.07945,1.07845,1.07942,1579.56
|
|
2025-03-07 02:15:00+00:00,1.07942,1.07968,1.07913,1.07946,1599.25
|
|
2025-03-07 02:30:00+00:00,1.07946,1.07974,1.07911,1.07964,1957.03
|
|
2025-03-07 02:45:00+00:00,1.07964,1.07992,1.07952,1.0799,1326.66
|
|
2025-03-07 03:00:00+00:00,1.0799,1.08017,1.07963,1.08009,1483.22
|
|
2025-03-07 03:15:00+00:00,1.08008,1.08065,1.08007,1.08063,1487.04
|
|
2025-03-07 03:30:00+00:00,1.08064,1.08146,1.08056,1.0809,1809.46
|
|
2025-03-07 03:45:00+00:00,1.08087,1.08088,1.08047,1.08057,1069.76
|
|
2025-03-07 04:00:00+00:00,1.08055,1.08114,1.08052,1.08085,1336.86
|
|
2025-03-07 04:15:00+00:00,1.08084,1.08084,1.08027,1.08064,1080.64
|
|
2025-03-07 04:30:00+00:00,1.08064,1.08091,1.08064,1.08083,673.02
|
|
2025-03-07 04:45:00+00:00,1.08084,1.0813,1.08076,1.08128,1146.78
|
|
2025-03-07 05:00:00+00:00,1.08128,1.08146,1.08075,1.08085,1777.92
|
|
2025-03-07 05:15:00+00:00,1.08086,1.08106,1.08079,1.08095,622.11
|
|
2025-03-07 05:30:00+00:00,1.08093,1.0815,1.08093,1.08145,1652.67
|
|
2025-03-07 05:45:00+00:00,1.08146,1.08174,1.08115,1.08131,1607.13
|
|
2025-03-07 06:00:00+00:00,1.08131,1.08142,1.08079,1.08135,1669.71
|
|
2025-03-07 06:15:00+00:00,1.08134,1.08195,1.08134,1.08175,1901.18
|
|
2025-03-07 06:30:00+00:00,1.08175,1.08247,1.08164,1.08227,1552.14
|
|
2025-03-07 06:45:00+00:00,1.08226,1.0825,1.08222,1.08232,1180.75
|
|
2025-03-07 07:00:00+00:00,1.08231,1.0829,1.08198,1.08249,3375.87
|
|
2025-03-07 07:15:00+00:00,1.08248,1.08319,1.08238,1.08314,2181.61
|
|
2025-03-07 07:30:00+00:00,1.08315,1.08378,1.0827,1.08377,2265.56
|
|
2025-03-07 07:45:00+00:00,1.08376,1.08406,1.08286,1.08295,2620.56
|
|
2025-03-07 08:00:00+00:00,1.08298,1.08388,1.08259,1.08388,2887.77
|
|
2025-03-07 08:15:00+00:00,1.08388,1.08479,1.08367,1.08478,2695.37
|
|
2025-03-07 08:30:00+00:00,1.08478,1.08549,1.08463,1.08516,3010.14
|
|
2025-03-07 08:45:00+00:00,1.08516,1.0855,1.08438,1.08507,2699.58
|
|
2025-03-07 09:00:00+00:00,1.08508,1.08714,1.08445,1.08675,3428.24
|
|
2025-03-07 09:15:00+00:00,1.08675,1.08678,1.08577,1.08635,3014.86
|
|
2025-03-07 09:30:00+00:00,1.08637,1.0866,1.08573,1.08595,2336.69
|
|
2025-03-07 09:45:00+00:00,1.08595,1.08667,1.08582,1.0861,2183.89
|
|
2025-03-07 10:00:00+00:00,1.08611,1.08665,1.08571,1.08633,2504.19
|
|
2025-03-07 10:15:00+00:00,1.08635,1.0865,1.08598,1.08648,2150.6
|
|
2025-03-07 10:30:00+00:00,1.08647,1.0867,1.08608,1.08659,2205.08
|
|
2025-03-07 10:45:00+00:00,1.0866,1.08663,1.08575,1.08605,2187.92
|
|
2025-03-07 11:00:00+00:00,1.08604,1.08604,1.08451,1.08485,3334.78
|
|
2025-03-07 11:15:00+00:00,1.08483,1.08514,1.08453,1.08506,2156.44
|
|
2025-03-07 11:30:00+00:00,1.08506,1.0851,1.08448,1.08468,2127.87
|
|
2025-03-07 11:45:00+00:00,1.08468,1.08554,1.08444,1.08492,2914.54
|
|
2025-03-07 12:00:00+00:00,1.08491,1.08528,1.08409,1.08461,2634.03
|
|
2025-03-07 12:15:00+00:00,1.08462,1.08504,1.08413,1.08432,2107.64
|
|
2025-03-07 12:30:00+00:00,1.08434,1.08512,1.08426,1.08505,2452.41
|
|
2025-03-07 12:45:00+00:00,1.08506,1.0857,1.08457,1.08542,3554.61
|
|
2025-03-07 13:00:00+00:00,1.08544,1.08581,1.08493,1.08544,3267.0
|
|
2025-03-07 13:15:00+00:00,1.08545,1.08616,1.0852,1.08577,4587.11
|
|
2025-03-07 13:30:00+00:00,1.08576,1.08884,1.0843,1.08689,10115.01
|
|
2025-03-07 13:45:00+00:00,1.08688,1.08723,1.08447,1.08447,6245.48
|
|
2025-03-07 14:00:00+00:00,1.08444,1.08663,1.0844,1.08573,6329.16
|
|
2025-03-07 14:15:00+00:00,1.08573,1.08706,1.08551,1.08672,4817.18
|
|
2025-03-07 14:30:00+00:00,1.08673,1.08818,1.08664,1.08689,5188.15
|
|
2025-03-07 14:45:00+00:00,1.08687,1.08689,1.085,1.08534,6050.57
|
|
2025-03-07 15:00:00+00:00,1.08534,1.0858,1.0845,1.08531,4624.4
|
|
2025-03-07 15:15:00+00:00,1.08531,1.08623,1.08461,1.08513,4274.02
|
|
2025-03-07 15:30:00+00:00,1.08512,1.0852,1.08352,1.08424,5807.51
|
|
2025-03-07 15:45:00+00:00,1.08425,1.08862,1.0841,1.08699,8311.64
|
|
2025-03-07 16:00:00+00:00,1.08699,1.08725,1.0852,1.08599,4351.58
|
|
2025-03-07 16:15:00+00:00,1.08603,1.08646,1.08458,1.08464,3467.14
|
|
2025-03-07 16:30:00+00:00,1.08462,1.08527,1.08374,1.08522,3357.92
|
|
2025-03-07 16:45:00+00:00,1.08522,1.08588,1.0849,1.08585,2689.34
|
|
2025-03-07 17:00:00+00:00,1.08583,1.08642,1.08469,1.08535,4589.36
|
|
2025-03-07 17:15:00+00:00,1.08533,1.08537,1.08384,1.08483,3066.54
|
|
2025-03-07 17:30:00+00:00,1.08484,1.08484,1.08342,1.08353,3422.56
|
|
2025-03-07 17:45:00+00:00,1.08353,1.08432,1.08317,1.0843,4023.5
|
|
2025-03-07 18:00:00+00:00,1.08428,1.0844,1.08306,1.08324,3163.13
|
|
2025-03-07 18:15:00+00:00,1.08325,1.08366,1.08254,1.08322,2687.14
|
|
2025-03-07 18:30:00+00:00,1.08323,1.08375,1.08276,1.08374,2280.93
|
|
2025-03-07 18:45:00+00:00,1.08374,1.0842,1.08333,1.08398,1479.06
|
|
2025-03-07 19:00:00+00:00,1.08397,1.08404,1.0833,1.08354,2419.3
|
|
2025-03-07 19:15:00+00:00,1.08355,1.08409,1.08347,1.08379,1735.8
|
|
2025-03-07 19:30:00+00:00,1.0838,1.08432,1.08371,1.08415,1528.93
|
|
2025-03-07 19:45:00+00:00,1.08415,1.0844,1.08398,1.08425,1928.18
|
|
2025-03-07 20:00:00+00:00,1.08424,1.08455,1.08399,1.08423,1255.3
|
|
2025-03-07 20:15:00+00:00,1.08423,1.08461,1.08407,1.08455,1164.59
|
|
2025-03-07 20:30:00+00:00,1.08456,1.0848,1.08449,1.08449,1000.38
|
|
2025-03-07 20:45:00+00:00,1.0845,1.08491,1.08434,1.08472,989.95
|
|
2025-03-07 21:00:00+00:00,1.08471,1.08511,1.0846,1.08491,544.38
|
|
2025-03-07 21:15:00+00:00,1.08493,1.08499,1.08396,1.08407,649.0
|
|
2025-03-07 21:30:00+00:00,1.08406,1.08411,1.08355,1.08355,981.1
|
|
2025-03-07 21:45:00+00:00,1.08354,1.08375,1.08292,1.08292,2125.21
|
|
2025-03-09 21:00:00+00:00,1.08312,1.08372,1.08269,1.08372,77.02
|
|
2025-03-09 21:15:00+00:00,1.0837,1.0837,1.0828,1.08301,135.21
|
|
2025-03-09 21:30:00+00:00,1.08298,1.08361,1.08288,1.0836,225.92
|
|
2025-03-09 21:45:00+00:00,1.0836,1.08399,1.0836,1.08388,101.1
|
|
2025-03-09 22:00:00+00:00,1.08388,1.08594,1.08381,1.08558,1404.91
|
|
2025-03-09 22:15:00+00:00,1.08559,1.08568,1.08439,1.08486,1994.59
|
|
2025-03-09 22:30:00+00:00,1.08486,1.08549,1.08454,1.08469,1401.88
|
|
2025-03-09 22:45:00+00:00,1.08468,1.08517,1.08449,1.0849,1774.6
|
|
2025-03-09 23:00:00+00:00,1.08491,1.08609,1.0848,1.08609,2453.71
|
|
2025-03-09 23:15:00+00:00,1.08609,1.08653,1.08609,1.08625,1389.49
|
|
2025-03-09 23:30:00+00:00,1.08623,1.08629,1.08577,1.08604,917.16
|
|
2025-03-09 23:45:00+00:00,1.08603,1.0864,1.08573,1.086,1114.92
|
|
2025-03-10 00:00:00+00:00,1.08602,1.08608,1.0853,1.08557,1974.36
|
|
2025-03-10 00:15:00+00:00,1.08555,1.08597,1.08527,1.08555,896.98
|
|
2025-03-10 00:30:00+00:00,1.08557,1.08649,1.0854,1.08617,1361.07
|
|
2025-03-10 00:45:00+00:00,1.08617,1.08671,1.08617,1.08641,1601.59
|
|
2025-03-10 01:00:00+00:00,1.0864,1.08711,1.08637,1.08666,1750.05
|
|
2025-03-10 01:15:00+00:00,1.08666,1.08691,1.08601,1.08612,1348.59
|
|
2025-03-10 01:30:00+00:00,1.08611,1.08637,1.0856,1.08566,1706.34
|
|
2025-03-10 01:45:00+00:00,1.08567,1.08579,1.08524,1.08528,1822.55
|
|
2025-03-10 02:00:00+00:00,1.08526,1.08557,1.08459,1.0848,2256.18
|
|
2025-03-10 02:15:00+00:00,1.08479,1.08485,1.08457,1.08464,1372.59
|
|
2025-03-10 02:30:00+00:00,1.08467,1.08491,1.08424,1.08426,2414.42
|
|
2025-03-10 02:45:00+00:00,1.08428,1.08428,1.08355,1.08368,2720.48
|
|
2025-03-10 03:00:00+00:00,1.08368,1.08384,1.08341,1.08355,1821.88
|
|
2025-03-10 03:15:00+00:00,1.08354,1.0837,1.08311,1.0833,1321.26
|
|
2025-03-10 03:30:00+00:00,1.0833,1.08347,1.08314,1.08344,1610.41
|
|
2025-03-10 03:45:00+00:00,1.08345,1.0838,1.08301,1.08314,1542.46
|
|
2025-03-10 04:00:00+00:00,1.08313,1.08357,1.08308,1.08351,1086.99
|
|
2025-03-10 04:15:00+00:00,1.08353,1.08376,1.08352,1.08365,832.89
|
|
2025-03-10 04:30:00+00:00,1.08366,1.08366,1.08327,1.08344,1153.44
|
|
2025-03-10 04:45:00+00:00,1.08342,1.08351,1.083,1.08306,1245.06
|
|
2025-03-10 05:00:00+00:00,1.08303,1.08322,1.08278,1.08311,1974.17
|
|
2025-03-10 05:15:00+00:00,1.0831,1.08315,1.08278,1.08299,1987.69
|
|
2025-03-10 05:30:00+00:00,1.08298,1.08347,1.08289,1.0834,1493.64
|
|
2025-03-10 05:45:00+00:00,1.08339,1.08355,1.08302,1.0835,1907.71
|
|
2025-03-10 06:00:00+00:00,1.08351,1.0841,1.08343,1.08397,2223.6
|
|
2025-03-10 06:15:00+00:00,1.08396,1.08446,1.08389,1.08423,1949.77
|
|
2025-03-10 06:30:00+00:00,1.08422,1.08442,1.08372,1.08405,2369.27
|
|
2025-03-10 06:45:00+00:00,1.08407,1.08416,1.08342,1.08367,1903.0
|
|
2025-03-10 07:00:00+00:00,1.08374,1.08438,1.0833,1.08368,2186.67
|
|
2025-03-10 07:15:00+00:00,1.08369,1.08381,1.08297,1.08334,1642.17
|
|
2025-03-10 07:30:00+00:00,1.08335,1.08379,1.08305,1.08379,2121.65
|
|
2025-03-10 07:45:00+00:00,1.08381,1.08389,1.08107,1.08224,3772.83
|
|
2025-03-10 08:00:00+00:00,1.08227,1.08241,1.08087,1.08107,5065.61
|
|
2025-03-10 08:15:00+00:00,1.08112,1.08196,1.081,1.08184,4186.53
|
|
2025-03-10 08:30:00+00:00,1.08184,1.0822,1.08148,1.08176,3560.62
|
|
2025-03-10 08:45:00+00:00,1.08176,1.08189,1.08051,1.08099,3213.8
|
|
2025-03-10 09:00:00+00:00,1.08099,1.08164,1.08085,1.08163,3444.32
|
|
2025-03-10 09:15:00+00:00,1.08164,1.08463,1.08162,1.08401,4215.49
|
|
2025-03-10 09:30:00+00:00,1.084,1.0848,1.08394,1.08419,3547.57
|
|
2025-03-10 09:45:00+00:00,1.08421,1.08566,1.08409,1.0851,3531.9
|
|
2025-03-10 10:00:00+00:00,1.08517,1.08607,1.08504,1.08598,3532.83
|
|
2025-03-10 10:15:00+00:00,1.08598,1.08744,1.08533,1.08668,3827.11
|
|
2025-03-10 10:30:00+00:00,1.08668,1.08705,1.08584,1.08594,3385.82
|
|
2025-03-10 10:45:00+00:00,1.08597,1.08643,1.08566,1.08609,2802.63
|
|
2025-03-10 11:00:00+00:00,1.08609,1.08643,1.08122,1.0842,8101.7
|
|
2025-03-10 11:15:00+00:00,1.08418,1.08565,1.08397,1.08512,4885.81
|
|
2025-03-10 11:30:00+00:00,1.08512,1.08525,1.08447,1.08501,3467.47
|
|
2025-03-10 11:45:00+00:00,1.08501,1.08605,1.08494,1.08505,2648.59
|
|
2025-03-10 12:00:00+00:00,1.08505,1.08546,1.0845,1.0849,2395.54
|
|
2025-03-10 12:15:00+00:00,1.0849,1.08558,1.08451,1.08549,2458.44
|
|
2025-03-10 12:30:00+00:00,1.0855,1.08599,1.08486,1.08539,3698.52
|
|
2025-03-10 12:45:00+00:00,1.0854,1.08543,1.08418,1.08437,3614.76
|
|
2025-03-10 13:00:00+00:00,1.08438,1.08507,1.08386,1.08466,3453.79
|
|
2025-03-10 13:15:00+00:00,1.08465,1.08496,1.08406,1.08447,2657.76
|
|
2025-03-10 13:30:00+00:00,1.08446,1.08457,1.08398,1.08414,2820.27
|
|
2025-03-10 13:45:00+00:00,1.08415,1.08416,1.08332,1.08349,2692.76
|
|
2025-03-10 14:00:00+00:00,1.08349,1.08466,1.08313,1.08386,3647.06
|
|
2025-03-10 14:15:00+00:00,1.08386,1.08437,1.08335,1.08374,3437.96
|
|
2025-03-10 14:30:00+00:00,1.08374,1.08431,1.08315,1.08413,3644.75
|
|
2025-03-10 14:45:00+00:00,1.08414,1.08454,1.08379,1.0845,3445.33
|
|
2025-03-10 15:00:00+00:00,1.08451,1.08477,1.0831,1.08345,3655.85
|
|
2025-03-10 15:15:00+00:00,1.08346,1.08405,1.08278,1.08397,3823.82
|
|
2025-03-10 15:30:00+00:00,1.08397,1.08407,1.08219,1.08237,3614.29
|
|
2025-03-10 15:45:00+00:00,1.08236,1.08377,1.08206,1.08369,4118.44
|
|
2025-03-10 16:00:00+00:00,1.08368,1.08392,1.08333,1.08384,3600.35
|
|
2025-03-10 16:15:00+00:00,1.08384,1.08413,1.08336,1.08348,2608.53
|
|
2025-03-10 16:30:00+00:00,1.08351,1.08416,1.08324,1.08332,2697.76
|
|
2025-03-10 16:45:00+00:00,1.08331,1.08332,1.08278,1.08302,2346.73
|
|
2025-03-10 17:00:00+00:00,1.08301,1.08364,1.08256,1.0835,2271.09
|
|
2025-03-10 17:15:00+00:00,1.08352,1.08391,1.08332,1.08364,2499.49
|
|
2025-03-10 17:30:00+00:00,1.08365,1.08434,1.08347,1.084,2005.26
|
|
2025-03-10 17:45:00+00:00,1.08399,1.08456,1.08287,1.08297,2250.92
|
|
2025-03-10 18:00:00+00:00,1.08295,1.08352,1.08231,1.0825,2650.78
|
|
2025-03-10 18:15:00+00:00,1.0825,1.08254,1.08183,1.08188,1887.17
|
|
2025-03-10 18:30:00+00:00,1.08189,1.08254,1.08175,1.08247,1454.13
|
|
2025-03-10 18:45:00+00:00,1.08248,1.08305,1.08243,1.08296,2101.49
|
|
2025-03-10 19:00:00+00:00,1.08296,1.08296,1.08175,1.08216,2353.94
|
|
2025-03-10 19:15:00+00:00,1.08218,1.08301,1.08208,1.0827,1596.19
|
|
2025-03-10 19:30:00+00:00,1.08269,1.08277,1.08188,1.08254,1524.26
|
|
2025-03-10 19:45:00+00:00,1.08253,1.08326,1.08228,1.08315,1843.56
|
|
2025-03-10 20:00:00+00:00,1.08316,1.08351,1.08299,1.08305,894.11
|
|
2025-03-10 20:15:00+00:00,1.08305,1.08332,1.08264,1.08268,502.64
|
|
2025-03-10 20:30:00+00:00,1.08267,1.08296,1.08254,1.08296,525.78
|
|
2025-03-10 20:45:00+00:00,1.08297,1.08362,1.08293,1.08324,1482.17
|
|
2025-03-10 21:00:00+00:00,1.0832,1.08321,1.08293,1.08309,191.01
|
|
2025-03-10 21:15:00+00:00,1.0831,1.08326,1.0831,1.08317,118.02
|
|
2025-03-10 21:30:00+00:00,1.08313,1.08345,1.08313,1.08344,238.44
|
|
2025-03-10 21:45:00+00:00,1.08345,1.08359,1.08341,1.08342,439.08
|
|
2025-03-10 22:00:00+00:00,1.08341,1.08375,1.08336,1.08372,348.93
|
|
2025-03-10 22:15:00+00:00,1.08372,1.08413,1.08367,1.0837,660.62
|
|
2025-03-10 22:30:00+00:00,1.08371,1.08381,1.08366,1.08372,530.17
|
|
2025-03-10 22:45:00+00:00,1.08376,1.08378,1.08329,1.08344,698.14
|
|
2025-03-10 23:00:00+00:00,1.08349,1.08432,1.08347,1.08422,916.79
|
|
2025-03-10 23:15:00+00:00,1.08423,1.08428,1.08385,1.0842,532.01
|
|
2025-03-10 23:30:00+00:00,1.08424,1.08432,1.08393,1.08414,473.67
|
|
2025-03-10 23:45:00+00:00,1.08416,1.08421,1.0838,1.0839,604.12
|
|
2025-03-11 00:00:00+00:00,1.0839,1.08484,1.08389,1.08438,1322.66
|
|
2025-03-11 00:15:00+00:00,1.0844,1.08461,1.08423,1.08458,870.58
|
|
2025-03-11 00:30:00+00:00,1.08457,1.08486,1.08417,1.08461,1290.49
|
|
2025-03-11 00:45:00+00:00,1.08463,1.08533,1.08437,1.08513,1513.57
|
|
2025-03-11 01:00:00+00:00,1.08515,1.08527,1.08447,1.08485,1252.47
|
|
2025-03-11 01:15:00+00:00,1.08487,1.08502,1.08457,1.08476,1660.53
|
|
2025-03-11 01:30:00+00:00,1.08475,1.08544,1.08435,1.08536,2843.03
|
|
2025-03-11 01:45:00+00:00,1.08536,1.08584,1.08525,1.08579,1617.3
|
|
2025-03-11 02:00:00+00:00,1.08579,1.08604,1.08557,1.08592,2332.2
|
|
2025-03-11 02:15:00+00:00,1.08593,1.08595,1.08549,1.08555,2538.06
|
|
2025-03-11 02:30:00+00:00,1.08556,1.08558,1.08519,1.08521,2158.83
|
|
2025-03-11 02:45:00+00:00,1.08522,1.08581,1.085,1.08558,1450.85
|
|
2025-03-11 03:00:00+00:00,1.08559,1.08596,1.08554,1.08568,1628.01
|
|
2025-03-11 03:15:00+00:00,1.08567,1.08569,1.08495,1.085,1927.75
|
|
2025-03-11 03:30:00+00:00,1.085,1.08537,1.08489,1.08534,1193.93
|
|
2025-03-11 03:45:00+00:00,1.08534,1.08547,1.08487,1.08542,1242.73
|
|
2025-03-11 04:00:00+00:00,1.0854,1.08556,1.08503,1.08553,1007.49
|
|
2025-03-11 04:15:00+00:00,1.08555,1.08567,1.08525,1.08561,1122.08
|
|
2025-03-11 04:30:00+00:00,1.08561,1.08615,1.08555,1.08559,1018.05
|
|
2025-03-11 04:45:00+00:00,1.08559,1.08568,1.08526,1.08543,740.66
|
|
2025-03-11 05:00:00+00:00,1.08543,1.08554,1.08454,1.08474,1172.34
|
|
2025-03-11 05:15:00+00:00,1.08474,1.0848,1.08417,1.08448,1183.62
|
|
2025-03-11 05:30:00+00:00,1.08449,1.08479,1.08376,1.08379,1044.63
|
|
2025-03-11 05:45:00+00:00,1.08379,1.08405,1.08354,1.08381,1223.69
|
|
2025-03-11 06:00:00+00:00,1.08383,1.08406,1.08364,1.08394,1563.16
|
|
2025-03-11 06:15:00+00:00,1.08393,1.08687,1.08363,1.08613,3267.38
|
|
2025-03-11 06:30:00+00:00,1.08614,1.08758,1.08614,1.0866,2334.68
|
|
2025-03-11 06:45:00+00:00,1.0866,1.08668,1.08541,1.08563,2948.11
|
|
2025-03-11 07:00:00+00:00,1.08562,1.08729,1.08551,1.0872,2706.03
|
|
2025-03-11 07:15:00+00:00,1.08717,1.08812,1.08693,1.08755,3552.99
|
|
2025-03-11 07:30:00+00:00,1.08754,1.08994,1.08722,1.08961,2749.54
|
|
2025-03-11 07:45:00+00:00,1.0896,1.09014,1.08898,1.08906,4108.04
|
|
2025-03-11 08:00:00+00:00,1.08906,1.08979,1.08846,1.08974,3312.17
|
|
2025-03-11 08:15:00+00:00,1.08974,1.0905,1.08946,1.09027,3439.17
|
|
2025-03-11 08:30:00+00:00,1.09027,1.09028,1.08941,1.08994,3793.51
|
|
2025-03-11 08:45:00+00:00,1.08995,1.09191,1.08992,1.0917,3435.55
|
|
2025-03-11 09:00:00+00:00,1.09167,1.09207,1.0908,1.0909,2799.68
|
|
2025-03-11 09:15:00+00:00,1.09089,1.09094,1.09012,1.09048,2654.46
|
|
2025-03-11 09:30:00+00:00,1.09047,1.09079,1.08959,1.09018,2245.12
|
|
2025-03-11 09:45:00+00:00,1.09019,1.09195,1.09004,1.09082,2800.48
|
|
2025-03-11 10:00:00+00:00,1.09083,1.09083,1.0889,1.08952,3542.76
|
|
2025-03-11 10:15:00+00:00,1.08949,1.0897,1.08843,1.08895,1805.81
|
|
2025-03-11 10:30:00+00:00,1.08893,1.08927,1.08821,1.08875,2422.73
|
|
2025-03-11 10:45:00+00:00,1.08874,1.08979,1.08872,1.08905,2049.5
|
|
2025-03-11 11:00:00+00:00,1.08903,1.08905,1.0881,1.0886,2566.7
|
|
2025-03-11 11:15:00+00:00,1.08859,1.0896,1.08852,1.08954,1354.28
|
|
2025-03-11 11:30:00+00:00,1.08955,1.08982,1.0893,1.08975,1607.61
|
|
2025-03-11 11:45:00+00:00,1.08974,1.09047,1.08933,1.09044,1435.92
|
|
2025-03-11 12:00:00+00:00,1.09044,1.09139,1.0902,1.0909,3212.8
|
|
2025-03-11 12:15:00+00:00,1.0909,1.09094,1.09033,1.09075,2562.84
|
|
2025-03-11 12:30:00+00:00,1.09074,1.09174,1.09059,1.09155,2286.86
|
|
2025-03-11 12:45:00+00:00,1.09155,1.09203,1.09147,1.09178,3011.33
|
|
2025-03-11 13:00:00+00:00,1.09179,1.09198,1.09112,1.09168,4114.13
|
|
2025-03-11 13:15:00+00:00,1.09171,1.09234,1.09131,1.09231,2940.93
|
|
2025-03-11 13:30:00+00:00,1.09232,1.09294,1.09199,1.09286,3665.61
|
|
2025-03-11 13:45:00+00:00,1.09285,1.09306,1.09173,1.09197,3767.35
|
|
2025-03-11 14:00:00+00:00,1.09195,1.09202,1.09001,1.09108,7089.99
|
|
2025-03-11 14:15:00+00:00,1.09108,1.09159,1.08949,1.09002,4560.38
|
|
2025-03-11 14:30:00+00:00,1.09001,1.09103,1.09001,1.09092,3146.19
|
|
2025-03-11 14:45:00+00:00,1.09093,1.09195,1.09088,1.0919,3216.29
|
|
2025-03-11 15:00:00+00:00,1.0919,1.09225,1.09121,1.09178,3018.19
|
|
2025-03-11 15:15:00+00:00,1.09181,1.09214,1.09141,1.09172,3295.83
|
|
2025-03-11 15:30:00+00:00,1.0917,1.09226,1.09151,1.09222,2553.87
|
|
2025-03-11 15:45:00+00:00,1.0922,1.09285,1.0917,1.0927,3959.1
|
|
2025-03-11 16:00:00+00:00,1.09269,1.09274,1.09177,1.09237,3097.25
|
|
2025-03-11 16:15:00+00:00,1.09235,1.09295,1.09222,1.09224,2009.42
|
|
2025-03-11 16:30:00+00:00,1.09225,1.09273,1.092,1.09253,1864.82
|
|
2025-03-11 16:45:00+00:00,1.09252,1.09281,1.09225,1.09249,1872.32
|
|
2025-03-11 17:00:00+00:00,1.0925,1.09316,1.09237,1.09302,1482.83
|
|
2025-03-11 17:15:00+00:00,1.09301,1.09306,1.09261,1.09288,1551.72
|
|
2025-03-11 17:30:00+00:00,1.09288,1.09327,1.09264,1.09265,1823.54
|
|
2025-03-11 17:45:00+00:00,1.09267,1.0935,1.09266,1.09341,1728.88
|
|
2025-03-11 18:00:00+00:00,1.09343,1.09456,1.09323,1.09439,3148.8
|
|
2025-03-11 18:15:00+00:00,1.09439,1.09471,1.09406,1.09411,2400.6
|
|
2025-03-11 18:30:00+00:00,1.09412,1.09428,1.09362,1.09413,2462.87
|
|
2025-03-11 18:45:00+00:00,1.09415,1.09427,1.09251,1.09306,3564.66
|
|
2025-03-11 19:00:00+00:00,1.09305,1.09338,1.09277,1.0929,2367.98
|
|
2025-03-11 19:15:00+00:00,1.09288,1.09318,1.09265,1.09273,1547.94
|
|
2025-03-11 19:30:00+00:00,1.09275,1.09318,1.09273,1.09279,1468.22
|
|
2025-03-11 19:45:00+00:00,1.09277,1.09291,1.09195,1.09196,1831.1
|
|
2025-03-11 20:00:00+00:00,1.09199,1.09207,1.09143,1.09149,686.21
|
|
2025-03-11 20:15:00+00:00,1.09151,1.09168,1.09119,1.09119,512.7
|
|
2025-03-11 20:30:00+00:00,1.09121,1.09176,1.09098,1.09174,680.82
|
|
2025-03-11 20:45:00+00:00,1.09174,1.09193,1.09157,1.09181,1463.17
|
|
2025-03-11 21:00:00+00:00,1.09174,1.09209,1.09143,1.09149,629.35
|
|
2025-03-11 21:15:00+00:00,1.09158,1.09161,1.09068,1.09109,601.2
|
|
2025-03-11 21:30:00+00:00,1.09111,1.09142,1.09111,1.09135,646.47
|
|
2025-03-11 21:45:00+00:00,1.09135,1.09142,1.09102,1.0911,754.83
|
|
2025-03-11 22:00:00+00:00,1.0911,1.09185,1.09104,1.09171,707.97
|
|
2025-03-11 22:15:00+00:00,1.09171,1.09172,1.09141,1.09149,861.75
|
|
2025-03-11 22:30:00+00:00,1.09152,1.09154,1.09132,1.09133,129.54
|
|
2025-03-11 22:45:00+00:00,1.09132,1.09162,1.09132,1.09155,179.49
|
|
2025-03-11 23:00:00+00:00,1.09154,1.09173,1.09138,1.09169,221.37
|
|
2025-03-11 23:15:00+00:00,1.09166,1.09166,1.09129,1.09161,539.25
|
|
2025-03-11 23:30:00+00:00,1.0916,1.09169,1.09142,1.09151,412.85
|
|
2025-03-11 23:45:00+00:00,1.09153,1.0916,1.09131,1.09136,228.49
|
|
2025-03-12 00:00:00+00:00,1.09137,1.09157,1.09118,1.09122,857.57
|
|
2025-03-12 00:15:00+00:00,1.0912,1.09145,1.09113,1.09123,1040.25
|
|
2025-03-12 00:30:00+00:00,1.09124,1.09124,1.09072,1.09083,1306.52
|
|
2025-03-12 00:45:00+00:00,1.09082,1.09094,1.09054,1.09088,1164.0
|
|
2025-03-12 01:00:00+00:00,1.09088,1.09111,1.09058,1.09066,1173.78
|
|
2025-03-12 01:15:00+00:00,1.09067,1.09125,1.09063,1.09113,1450.23
|
|
2025-03-12 01:30:00+00:00,1.09113,1.09151,1.0909,1.09097,2020.78
|
|
2025-03-12 01:45:00+00:00,1.09098,1.09105,1.09059,1.09062,2009.69
|
|
2025-03-12 02:00:00+00:00,1.09062,1.0911,1.09055,1.09102,3677.85
|
|
2025-03-12 02:15:00+00:00,1.09101,1.09114,1.09054,1.0906,2567.32
|
|
2025-03-12 02:30:00+00:00,1.0906,1.09079,1.09049,1.09057,1092.63
|
|
2025-03-12 02:45:00+00:00,1.09058,1.09071,1.09033,1.09035,626.98
|
|
2025-03-12 03:00:00+00:00,1.09035,1.09046,1.09016,1.09018,1668.71
|
|
2025-03-12 03:15:00+00:00,1.09022,1.0903,1.08968,1.08996,1029.07
|
|
2025-03-12 03:30:00+00:00,1.08996,1.08996,1.08967,1.08971,809.25
|
|
2025-03-12 03:45:00+00:00,1.08971,1.08979,1.08959,1.0897,1487.16
|
|
2025-03-12 04:00:00+00:00,1.0897,1.08983,1.08957,1.08973,1910.77
|
|
2025-03-12 04:15:00+00:00,1.08972,1.09025,1.08965,1.09015,854.41
|
|
2025-03-12 04:30:00+00:00,1.09014,1.09023,1.08975,1.09002,989.3
|
|
2025-03-12 04:45:00+00:00,1.09002,1.09025,1.08975,1.08988,1364.57
|
|
2025-03-12 05:00:00+00:00,1.08987,1.08989,1.08949,1.08969,1067.27
|
|
2025-03-12 05:15:00+00:00,1.08969,1.0898,1.08953,1.08961,959.43
|
|
2025-03-12 05:30:00+00:00,1.08962,1.09018,1.08962,1.09012,1533.14
|
|
2025-03-12 05:45:00+00:00,1.09012,1.09041,1.09,1.09034,1870.66
|
|
2025-03-12 06:00:00+00:00,1.09033,1.09086,1.09023,1.09055,1935.8
|
|
2025-03-12 06:15:00+00:00,1.09055,1.09061,1.09015,1.09034,1839.57
|
|
2025-03-12 06:30:00+00:00,1.09035,1.09044,1.09004,1.09013,1364.82
|
|
2025-03-12 06:45:00+00:00,1.09015,1.09023,1.08917,1.08921,2199.54
|
|
2025-03-12 07:00:00+00:00,1.08919,1.08964,1.08872,1.08954,3703.85
|
|
2025-03-12 07:15:00+00:00,1.08954,1.08978,1.08893,1.08945,2423.75
|
|
2025-03-12 07:30:00+00:00,1.08947,1.0902,1.08921,1.08994,2487.81
|
|
2025-03-12 07:45:00+00:00,1.08995,1.0903,1.08912,1.09013,2674.92
|
|
2025-03-12 08:00:00+00:00,1.09012,1.09076,1.08975,1.09049,3392.56
|
|
2025-03-12 08:15:00+00:00,1.09049,1.09128,1.09048,1.0909,2641.56
|
|
2025-03-12 08:30:00+00:00,1.09088,1.09183,1.09069,1.09156,2972.04
|
|
2025-03-12 08:45:00+00:00,1.09154,1.09216,1.09059,1.09212,4789.64
|
|
2025-03-12 09:00:00+00:00,1.09214,1.09251,1.09148,1.09192,3549.22
|
|
2025-03-12 09:15:00+00:00,1.09189,1.09247,1.0917,1.09215,2504.28
|
|
2025-03-12 09:30:00+00:00,1.09214,1.09263,1.09177,1.09192,2417.75
|
|
2025-03-12 09:45:00+00:00,1.09195,1.09209,1.09132,1.09142,2302.32
|
|
2025-03-12 10:00:00+00:00,1.09142,1.09208,1.09115,1.09195,2766.75
|
|
2025-03-12 10:15:00+00:00,1.09192,1.09192,1.0912,1.0914,1801.35
|
|
2025-03-12 10:30:00+00:00,1.0914,1.09153,1.09044,1.09092,2605.42
|
|
2025-03-12 10:45:00+00:00,1.09092,1.09095,1.09046,1.0906,1636.26
|
|
2025-03-12 11:00:00+00:00,1.0906,1.09119,1.09053,1.09101,2214.3
|
|
2025-03-12 11:15:00+00:00,1.091,1.09128,1.09084,1.09116,1967.31
|
|
2025-03-12 11:30:00+00:00,1.09115,1.09126,1.09012,1.09047,2552.42
|
|
2025-03-12 11:45:00+00:00,1.09046,1.09057,1.08992,1.09007,3094.25
|
|
2025-03-12 12:00:00+00:00,1.09007,1.09013,1.08923,1.08943,2391.58
|
|
2025-03-12 12:15:00+00:00,1.08942,1.0898,1.08882,1.08922,3986.52
|
|
2025-03-12 12:30:00+00:00,1.08922,1.09314,1.08779,1.08912,9461.65
|
|
2025-03-12 12:45:00+00:00,1.08911,1.0903,1.08761,1.0878,5878.99
|
|
2025-03-12 13:00:00+00:00,1.0878,1.08945,1.0877,1.08929,5100.34
|
|
2025-03-12 13:15:00+00:00,1.0893,1.08962,1.08833,1.08914,3669.22
|
|
2025-03-12 13:30:00+00:00,1.08915,1.08933,1.08795,1.08852,3693.86
|
|
2025-03-12 13:45:00+00:00,1.08853,1.08946,1.08755,1.08819,5269.41
|
|
2025-03-12 14:00:00+00:00,1.08819,1.08911,1.08809,1.08855,4104.1
|
|
2025-03-12 14:15:00+00:00,1.08855,1.08945,1.08849,1.08918,2637.34
|
|
2025-03-12 14:30:00+00:00,1.08919,1.09024,1.08886,1.09024,3347.77
|
|
2025-03-12 14:45:00+00:00,1.09024,1.09134,1.08998,1.09128,2892.69
|
|
2025-03-12 15:00:00+00:00,1.09127,1.09186,1.09098,1.09145,3390.2
|
|
2025-03-12 15:15:00+00:00,1.09145,1.09222,1.09108,1.09188,2945.72
|
|
2025-03-12 15:30:00+00:00,1.09188,1.09231,1.09114,1.09123,3231.17
|
|
2025-03-12 15:45:00+00:00,1.09124,1.09241,1.09114,1.09241,3539.25
|
|
2025-03-12 16:00:00+00:00,1.09242,1.09258,1.09169,1.09252,3186.51
|
|
2025-03-12 16:15:00+00:00,1.09255,1.09277,1.09135,1.09153,3145.29
|
|
2025-03-12 16:30:00+00:00,1.09153,1.09161,1.09099,1.09115,2648.87
|
|
2025-03-12 16:45:00+00:00,1.09115,1.09116,1.09055,1.09055,2719.23
|
|
2025-03-12 17:00:00+00:00,1.09055,1.09091,1.09031,1.09083,2268.57
|
|
2025-03-12 17:15:00+00:00,1.09083,1.09129,1.09054,1.09125,2397.96
|
|
2025-03-12 17:30:00+00:00,1.09124,1.0914,1.09042,1.09075,2372.72
|
|
2025-03-12 17:45:00+00:00,1.09075,1.09097,1.09053,1.09066,1836.34
|
|
2025-03-12 18:00:00+00:00,1.09067,1.09094,1.0903,1.09052,1300.96
|
|
2025-03-12 18:15:00+00:00,1.09053,1.09054,1.08965,1.08967,1488.41
|
|
2025-03-12 18:30:00+00:00,1.08964,1.08965,1.08795,1.08836,1725.18
|
|
2025-03-12 18:45:00+00:00,1.08836,1.08863,1.08804,1.08844,1448.87
|
|
2025-03-12 19:00:00+00:00,1.08846,1.08906,1.08829,1.08883,2213.71
|
|
2025-03-12 19:15:00+00:00,1.08881,1.08958,1.08861,1.08939,1495.63
|
|
2025-03-12 19:30:00+00:00,1.0894,1.0896,1.08881,1.08923,1093.13
|
|
2025-03-12 19:45:00+00:00,1.08922,1.08975,1.089,1.089,1081.87
|
|
2025-03-12 20:00:00+00:00,1.08901,1.08934,1.08877,1.0888,1092.22
|
|
2025-03-12 20:15:00+00:00,1.0888,1.08917,1.08869,1.08906,994.37
|
|
2025-03-12 20:30:00+00:00,1.08906,1.08907,1.08874,1.08879,310.48
|
|
2025-03-12 20:45:00+00:00,1.08878,1.08895,1.0886,1.08874,1096.38
|
|
2025-03-12 21:00:00+00:00,1.08868,1.08899,1.08868,1.0887,305.97
|
|
2025-03-12 21:15:00+00:00,1.0887,1.08879,1.08858,1.08861,187.41
|
|
2025-03-12 21:30:00+00:00,1.08863,1.08879,1.08853,1.08869,170.64
|
|
2025-03-12 21:45:00+00:00,1.08869,1.08873,1.08859,1.08859,225.13
|
|
2025-03-12 22:00:00+00:00,1.08858,1.08897,1.08846,1.0888,250.66
|
|
2025-03-12 22:15:00+00:00,1.0888,1.08886,1.08873,1.0888,293.26
|
|
2025-03-12 22:30:00+00:00,1.08881,1.08897,1.0888,1.08887,121.02
|
|
2025-03-12 22:45:00+00:00,1.08888,1.08894,1.08875,1.08889,275.52
|
|
2025-03-12 23:00:00+00:00,1.08889,1.08897,1.08865,1.08866,512.65
|
|
2025-03-12 23:15:00+00:00,1.08867,1.08877,1.08847,1.08847,505.01
|
|
2025-03-12 23:30:00+00:00,1.08848,1.08859,1.08842,1.08844,302.01
|
|
2025-03-12 23:45:00+00:00,1.08845,1.08866,1.08831,1.08852,544.81
|
|
2025-03-13 00:00:00+00:00,1.08852,1.08865,1.08825,1.08835,1070.38
|
|
2025-03-13 00:15:00+00:00,1.08835,1.08863,1.08823,1.0885,900.89
|
|
2025-03-13 00:30:00+00:00,1.08848,1.08865,1.08843,1.08865,541.98
|
|
2025-03-13 00:45:00+00:00,1.08865,1.08916,1.0886,1.08913,1220.18
|
|
2025-03-13 01:00:00+00:00,1.08914,1.08929,1.08879,1.08894,1857.97
|
|
2025-03-13 01:15:00+00:00,1.08893,1.08907,1.08863,1.0889,1421.66
|
|
2025-03-13 01:30:00+00:00,1.08891,1.0891,1.08869,1.08879,1720.26
|
|
2025-03-13 01:45:00+00:00,1.08879,1.08915,1.08862,1.08889,1688.46
|
|
2025-03-13 02:00:00+00:00,1.08888,1.08959,1.08886,1.08958,1242.72
|
|
2025-03-13 02:15:00+00:00,1.08959,1.08968,1.08932,1.08939,894.72
|
|
2025-03-13 02:30:00+00:00,1.08939,1.08964,1.08922,1.0895,1461.21
|
|
2025-03-13 02:45:00+00:00,1.08948,1.0897,1.08944,1.08951,1975.89
|
|
2025-03-13 03:00:00+00:00,1.08953,1.08955,1.08885,1.08886,1197.78
|
|
2025-03-13 03:15:00+00:00,1.08886,1.08924,1.08884,1.08904,1178.37
|
|
2025-03-13 03:30:00+00:00,1.08902,1.08905,1.08857,1.08867,898.11
|
|
2025-03-13 03:45:00+00:00,1.08868,1.08872,1.08848,1.08849,760.1
|
|
2025-03-13 04:00:00+00:00,1.08848,1.08859,1.08816,1.08852,1290.42
|
|
2025-03-13 04:15:00+00:00,1.08852,1.08897,1.08851,1.08893,1147.68
|
|
2025-03-13 04:30:00+00:00,1.08894,1.08896,1.08873,1.0888,1366.02
|
|
2025-03-13 04:45:00+00:00,1.08881,1.08933,1.08877,1.08933,757.92
|
|
2025-03-13 05:00:00+00:00,1.08933,1.08933,1.08881,1.08888,923.49
|
|
2025-03-13 05:15:00+00:00,1.08886,1.08888,1.08801,1.08819,1080.7
|
|
2025-03-13 05:30:00+00:00,1.08819,1.08837,1.08799,1.08803,1181.41
|
|
2025-03-13 05:45:00+00:00,1.08803,1.08852,1.0879,1.0885,1686.63
|
|
2025-03-13 06:00:00+00:00,1.08851,1.08854,1.08778,1.08779,2206.24
|
|
2025-03-13 06:15:00+00:00,1.08778,1.08824,1.08766,1.08787,1596.41
|
|
2025-03-13 06:30:00+00:00,1.08785,1.08825,1.08694,1.08714,1687.03
|
|
2025-03-13 06:45:00+00:00,1.08713,1.08786,1.08713,1.08745,1661.03
|
|
2025-03-13 07:00:00+00:00,1.08743,1.08826,1.08735,1.08816,2709.73
|
|
2025-03-13 07:15:00+00:00,1.08814,1.0885,1.08742,1.08753,2395.18
|
|
2025-03-13 07:30:00+00:00,1.08753,1.08764,1.08596,1.08616,3558.48
|
|
2025-03-13 07:45:00+00:00,1.08617,1.08677,1.086,1.08652,2640.39
|
|
2025-03-13 08:00:00+00:00,1.08654,1.08783,1.08653,1.08763,3537.12
|
|
2025-03-13 08:15:00+00:00,1.08764,1.0883,1.08591,1.08829,4336.31
|
|
2025-03-13 08:30:00+00:00,1.08829,1.08837,1.08765,1.08799,3407.39
|
|
2025-03-13 08:45:00+00:00,1.08799,1.08821,1.08729,1.08731,2994.42
|
|
2025-03-13 09:00:00+00:00,1.08731,1.08786,1.08719,1.08773,2241.92
|
|
2025-03-13 09:15:00+00:00,1.08772,1.08851,1.08757,1.0884,2330.42
|
|
2025-03-13 09:30:00+00:00,1.0884,1.08852,1.08729,1.0873,1883.93
|
|
2025-03-13 09:45:00+00:00,1.08729,1.08805,1.08685,1.08792,2018.79
|
|
2025-03-13 10:00:00+00:00,1.08793,1.08827,1.08724,1.0874,2385.16
|
|
2025-03-13 10:15:00+00:00,1.08739,1.08763,1.08691,1.08717,1730.19
|
|
2025-03-13 10:30:00+00:00,1.08719,1.0873,1.0868,1.087,1467.13
|
|
2025-03-13 10:45:00+00:00,1.08701,1.08712,1.08621,1.08698,2301.08
|
|
2025-03-13 11:00:00+00:00,1.087,1.08704,1.08647,1.08664,2026.71
|
|
2025-03-13 11:15:00+00:00,1.08665,1.08749,1.08603,1.08679,3093.36
|
|
2025-03-13 11:30:00+00:00,1.08678,1.08706,1.0864,1.08648,2205.85
|
|
2025-03-13 11:45:00+00:00,1.08649,1.0868,1.08451,1.0856,3898.83
|
|
2025-03-13 12:00:00+00:00,1.08559,1.08577,1.08445,1.08567,4443.44
|
|
2025-03-13 12:15:00+00:00,1.08566,1.08639,1.08533,1.08618,2799.48
|
|
2025-03-13 12:30:00+00:00,1.08615,1.08773,1.08369,1.08387,6085.75
|
|
2025-03-13 12:45:00+00:00,1.08388,1.08407,1.08259,1.08344,3773.15
|
|
2025-03-13 13:00:00+00:00,1.08346,1.08392,1.08227,1.08227,3215.28
|
|
2025-03-13 13:15:00+00:00,1.0823,1.0837,1.08222,1.08351,2865.23
|
|
2025-03-13 13:30:00+00:00,1.08352,1.08446,1.08338,1.08427,2328.43
|
|
2025-03-13 13:45:00+00:00,1.08428,1.0853,1.08428,1.08473,2907.48
|
|
2025-03-13 14:00:00+00:00,1.08471,1.08647,1.08459,1.08613,3645.84
|
|
2025-03-13 14:15:00+00:00,1.08615,1.0867,1.08552,1.0861,3130.59
|
|
2025-03-13 14:30:00+00:00,1.08611,1.08615,1.08513,1.08593,2367.11
|
|
2025-03-13 14:45:00+00:00,1.08591,1.08696,1.08569,1.08649,2475.02
|
|
2025-03-13 15:00:00+00:00,1.08649,1.08652,1.08594,1.08629,1999.09
|
|
2025-03-13 15:15:00+00:00,1.08629,1.08652,1.08564,1.08569,2776.72
|
|
2025-03-13 15:30:00+00:00,1.08567,1.0863,1.08539,1.08612,3740.11
|
|
2025-03-13 15:45:00+00:00,1.08611,1.08714,1.08556,1.08585,4708.82
|
|
2025-03-13 16:00:00+00:00,1.08584,1.08595,1.0855,1.08588,2995.45
|
|
2025-03-13 16:15:00+00:00,1.0859,1.08654,1.08581,1.08628,2212.85
|
|
2025-03-13 16:30:00+00:00,1.08628,1.08781,1.08611,1.08728,2365.31
|
|
2025-03-13 16:45:00+00:00,1.08729,1.08751,1.08646,1.08724,2476.4
|
|
2025-03-13 17:00:00+00:00,1.08724,1.08733,1.0862,1.08631,2069.12
|
|
2025-03-13 17:15:00+00:00,1.08634,1.08643,1.08547,1.0859,2201.64
|
|
2025-03-13 17:30:00+00:00,1.0859,1.08663,1.08589,1.08636,2402.27
|
|
2025-03-13 17:45:00+00:00,1.08637,1.08647,1.08542,1.08545,1991.12
|
|
2025-03-13 18:00:00+00:00,1.08545,1.08578,1.08529,1.08559,1841.53
|
|
2025-03-13 18:15:00+00:00,1.0856,1.08568,1.0853,1.08558,1043.24
|
|
2025-03-13 18:30:00+00:00,1.08557,1.08569,1.08518,1.08538,1311.85
|
|
2025-03-13 18:45:00+00:00,1.08536,1.08557,1.08519,1.08536,1647.94
|
|
2025-03-13 19:00:00+00:00,1.08536,1.08567,1.08528,1.08554,1029.19
|
|
2025-03-13 19:15:00+00:00,1.08556,1.08562,1.08479,1.0852,1015.97
|
|
2025-03-13 19:30:00+00:00,1.08521,1.08541,1.08475,1.08522,1374.12
|
|
2025-03-13 19:45:00+00:00,1.08522,1.08542,1.08481,1.08482,1612.87
|
|
2025-03-13 20:00:00+00:00,1.08482,1.08522,1.08472,1.0852,735.81
|
|
2025-03-13 20:15:00+00:00,1.0852,1.08521,1.08462,1.08478,411.81
|
|
2025-03-13 20:30:00+00:00,1.08478,1.08525,1.08475,1.08525,387.84
|
|
2025-03-13 20:45:00+00:00,1.08524,1.08556,1.08505,1.08507,1527.31
|
|
2025-03-13 21:00:00+00:00,1.08506,1.08548,1.0844,1.08456,810.9
|
|
2025-03-13 21:15:00+00:00,1.08457,1.08515,1.08444,1.08512,536.22
|
|
2025-03-13 21:30:00+00:00,1.08514,1.08521,1.08507,1.08513,293.4
|
|
2025-03-13 21:45:00+00:00,1.08512,1.08516,1.08511,1.08514,209.25
|
|
2025-03-13 22:00:00+00:00,1.08514,1.08552,1.08513,1.08529,444.41
|
|
2025-03-13 22:15:00+00:00,1.08532,1.08552,1.0851,1.08521,325.12
|
|
2025-03-13 22:30:00+00:00,1.08521,1.08541,1.08508,1.08531,338.21
|
|
2025-03-13 22:45:00+00:00,1.08531,1.08532,1.08514,1.08521,295.36
|
|
2025-03-13 23:00:00+00:00,1.08522,1.08522,1.08499,1.08513,626.21
|
|
2025-03-13 23:15:00+00:00,1.08513,1.08531,1.08511,1.08522,245.99
|
|
2025-03-13 23:30:00+00:00,1.08522,1.08535,1.08505,1.08535,200.37
|
|
2025-03-13 23:45:00+00:00,1.08535,1.0855,1.08527,1.08548,264.06
|
|
2025-03-14 00:00:00+00:00,1.08543,1.08583,1.0853,1.0855,777.71
|
|
2025-03-14 00:15:00+00:00,1.08549,1.08578,1.08482,1.08496,937.56
|
|
2025-03-14 00:30:00+00:00,1.08493,1.08548,1.08491,1.08546,613.15
|
|
2025-03-14 00:45:00+00:00,1.08546,1.08556,1.08488,1.08489,1004.61
|
|
2025-03-14 01:00:00+00:00,1.08489,1.08493,1.08436,1.0845,1201.15
|
|
2025-03-14 01:15:00+00:00,1.08449,1.08455,1.08413,1.08427,2495.29
|
|
2025-03-14 01:30:00+00:00,1.08428,1.08469,1.0841,1.08465,2139.69
|
|
2025-03-14 01:45:00+00:00,1.08464,1.08486,1.08403,1.08407,2078.71
|
|
2025-03-14 02:00:00+00:00,1.08407,1.08428,1.08399,1.08409,1881.47
|
|
2025-03-14 02:15:00+00:00,1.08409,1.08414,1.08343,1.08352,2687.85
|
|
2025-03-14 02:30:00+00:00,1.08355,1.08368,1.08341,1.08352,911.91
|
|
2025-03-14 02:45:00+00:00,1.0835,1.08401,1.08348,1.08401,1337.1
|
|
2025-03-14 03:00:00+00:00,1.08402,1.08411,1.08384,1.08384,1526.13
|
|
2025-03-14 03:15:00+00:00,1.08385,1.08431,1.08374,1.08415,1463.94
|
|
2025-03-14 03:30:00+00:00,1.08415,1.08456,1.08414,1.08441,1834.23
|
|
2025-03-14 03:45:00+00:00,1.0844,1.08456,1.08421,1.08454,1687.19
|
|
2025-03-14 04:00:00+00:00,1.08452,1.08461,1.08424,1.08439,1448.53
|
|
2025-03-14 04:15:00+00:00,1.08439,1.0845,1.08422,1.08427,1156.86
|
|
2025-03-14 04:30:00+00:00,1.08426,1.0844,1.08374,1.08374,2078.47
|
|
2025-03-14 04:45:00+00:00,1.08374,1.08412,1.08374,1.08407,1638.95
|
|
2025-03-14 05:00:00+00:00,1.08408,1.08461,1.08406,1.0844,2360.51
|
|
2025-03-14 05:15:00+00:00,1.08444,1.0845,1.08415,1.08431,1234.98
|
|
2025-03-14 05:30:00+00:00,1.08432,1.08448,1.08414,1.08434,1519.47
|
|
2025-03-14 05:45:00+00:00,1.08434,1.08513,1.08434,1.08506,1678.97
|
|
2025-03-14 06:00:00+00:00,1.08506,1.08506,1.08458,1.08463,2000.52
|
|
2025-03-14 06:15:00+00:00,1.08464,1.08472,1.08366,1.0837,2392.42
|
|
2025-03-14 06:30:00+00:00,1.08372,1.0842,1.08349,1.08413,2114.55
|
|
2025-03-14 06:45:00+00:00,1.08414,1.08414,1.08348,1.0838,1550.8
|
|
2025-03-14 07:00:00+00:00,1.0838,1.08457,1.08327,1.08451,2382.93
|
|
2025-03-14 07:15:00+00:00,1.08451,1.0847,1.08396,1.08439,2265.59
|
|
2025-03-14 07:30:00+00:00,1.08439,1.08439,1.08305,1.08307,2328.33
|
|
2025-03-14 07:45:00+00:00,1.08312,1.0841,1.08304,1.08388,1926.3
|
|
2025-03-14 08:00:00+00:00,1.0839,1.08496,1.08351,1.08475,2862.41
|
|
2025-03-14 08:15:00+00:00,1.08476,1.08552,1.08457,1.08547,2457.71
|
|
2025-03-14 08:30:00+00:00,1.08549,1.08567,1.08491,1.085,2157.64
|
|
2025-03-14 08:45:00+00:00,1.085,1.08546,1.08465,1.08537,1589.15
|
|
2025-03-14 09:00:00+00:00,1.08537,1.0855,1.08482,1.08516,1456.58
|
|
2025-03-14 09:15:00+00:00,1.08516,1.08517,1.08468,1.08505,1700.64
|
|
2025-03-14 09:30:00+00:00,1.08506,1.0862,1.08503,1.08576,1775.0
|
|
2025-03-14 09:45:00+00:00,1.08577,1.08599,1.08493,1.0852,1745.66
|
|
2025-03-14 10:00:00+00:00,1.08519,1.0867,1.08514,1.08617,2146.07
|
|
2025-03-14 10:15:00+00:00,1.08616,1.0875,1.0859,1.08711,2186.26
|
|
2025-03-14 10:30:00+00:00,1.0871,1.08907,1.08657,1.08898,4245.98
|
|
2025-03-14 10:45:00+00:00,1.08899,1.09125,1.08876,1.08948,7996.44
|
|
2025-03-14 11:00:00+00:00,1.08947,1.09023,1.08872,1.08939,4730.97
|
|
2025-03-14 11:15:00+00:00,1.08939,1.09019,1.08891,1.08982,3299.92
|
|
2025-03-14 11:30:00+00:00,1.08983,1.09092,1.08971,1.08972,2533.24
|
|
2025-03-14 11:45:00+00:00,1.08972,1.09062,1.08919,1.08964,3067.83
|
|
2025-03-14 12:00:00+00:00,1.08963,1.09091,1.08963,1.09049,2758.47
|
|
2025-03-14 12:15:00+00:00,1.09049,1.09112,1.09016,1.09085,2233.92
|
|
2025-03-14 12:30:00+00:00,1.09087,1.09099,1.08986,1.08988,2204.53
|
|
2025-03-14 12:45:00+00:00,1.08988,1.09037,1.08898,1.08945,2575.87
|
|
2025-03-14 13:00:00+00:00,1.08948,1.08957,1.08871,1.0894,2595.56
|
|
2025-03-14 13:15:00+00:00,1.0894,1.0895,1.08893,1.08934,1297.57
|
|
2025-03-14 13:30:00+00:00,1.08934,1.08979,1.08901,1.08912,3146.36
|
|
2025-03-14 13:45:00+00:00,1.08914,1.08919,1.08699,1.08737,3610.48
|
|
2025-03-14 14:00:00+00:00,1.08736,1.08863,1.08681,1.08807,4260.9
|
|
2025-03-14 14:15:00+00:00,1.08809,1.08834,1.08769,1.08774,2757.33
|
|
2025-03-14 14:30:00+00:00,1.08773,1.08799,1.08652,1.08787,2611.67
|
|
2025-03-14 14:45:00+00:00,1.08787,1.08814,1.08764,1.08776,2407.96
|
|
2025-03-14 15:00:00+00:00,1.08776,1.08811,1.08717,1.08759,2474.91
|
|
2025-03-14 15:15:00+00:00,1.0876,1.08865,1.08737,1.08743,2509.47
|
|
2025-03-14 15:30:00+00:00,1.08744,1.08786,1.08691,1.08719,2258.71
|
|
2025-03-14 15:45:00+00:00,1.08718,1.08762,1.08666,1.08715,2789.86
|
|
2025-03-14 16:00:00+00:00,1.08716,1.08827,1.08703,1.08812,2331.02
|
|
2025-03-14 16:15:00+00:00,1.0881,1.08816,1.08753,1.08771,1812.71
|
|
2025-03-14 16:30:00+00:00,1.08773,1.08888,1.08768,1.08859,1380.54
|
|
2025-03-14 16:45:00+00:00,1.08862,1.08898,1.08823,1.08829,986.62
|
|
2025-03-14 17:00:00+00:00,1.0883,1.0883,1.08789,1.08793,928.49
|
|
2025-03-14 17:15:00+00:00,1.08794,1.0883,1.08794,1.08817,777.82
|
|
2025-03-14 17:30:00+00:00,1.08815,1.08878,1.08803,1.08828,1226.8
|
|
2025-03-14 17:45:00+00:00,1.08829,1.0884,1.08803,1.08819,1331.14
|
|
2025-03-14 18:00:00+00:00,1.08821,1.08862,1.08781,1.0879,1164.7
|
|
2025-03-14 18:15:00+00:00,1.0879,1.08817,1.08751,1.08754,1020.51
|
|
2025-03-14 18:30:00+00:00,1.08753,1.08808,1.08732,1.08767,1074.28
|
|
2025-03-14 18:45:00+00:00,1.08767,1.08811,1.08749,1.08803,1058.25
|
|
2025-03-14 19:00:00+00:00,1.08801,1.08817,1.08786,1.08807,746.97
|
|
2025-03-14 19:15:00+00:00,1.08807,1.08815,1.08781,1.0881,708.19
|
|
2025-03-14 19:30:00+00:00,1.08813,1.08834,1.08812,1.08817,687.91
|
|
2025-03-14 19:45:00+00:00,1.08816,1.08844,1.0881,1.08829,1124.03
|
|
2025-03-14 20:00:00+00:00,1.08828,1.08841,1.08816,1.08834,555.75
|
|
2025-03-14 20:15:00+00:00,1.08833,1.08849,1.08826,1.08835,351.17
|
|
2025-03-14 20:30:00+00:00,1.08836,1.08855,1.08829,1.08839,551.98
|
|
2025-03-14 20:45:00+00:00,1.08839,1.08844,1.08742,1.08765,1423.9
|
|
2025-03-16 21:00:00+00:00,1.08766,1.08791,1.08759,1.08767,46.79
|
|
2025-03-16 21:15:00+00:00,1.08779,1.08805,1.08768,1.08783,68.68
|
|
2025-03-16 21:30:00+00:00,1.08787,1.08794,1.08782,1.08791,89.1
|
|
2025-03-16 21:45:00+00:00,1.08791,1.08809,1.08762,1.08801,179.7
|
|
2025-03-16 22:00:00+00:00,1.08809,1.0881,1.08752,1.08786,978.06
|
|
2025-03-16 22:15:00+00:00,1.08787,1.08816,1.08786,1.08796,844.19
|
|
2025-03-16 22:30:00+00:00,1.08796,1.08815,1.08744,1.08812,595.98
|
|
2025-03-16 22:45:00+00:00,1.08813,1.0885,1.08808,1.08812,802.21
|
|
2025-03-16 23:00:00+00:00,1.08812,1.08849,1.08807,1.08826,1360.27
|
|
2025-03-16 23:15:00+00:00,1.08826,1.08844,1.08811,1.08829,592.74
|
|
2025-03-16 23:30:00+00:00,1.08828,1.08839,1.08803,1.08834,387.46
|
|
2025-03-16 23:45:00+00:00,1.08834,1.08837,1.0879,1.08792,613.23
|
|
2025-03-17 00:00:00+00:00,1.08794,1.08826,1.08778,1.08782,898.02
|
|
2025-03-17 00:15:00+00:00,1.08783,1.08794,1.08756,1.08794,986.87
|
|
2025-03-17 00:30:00+00:00,1.08794,1.088,1.08757,1.08764,523.68
|
|
2025-03-17 00:45:00+00:00,1.08765,1.08825,1.08754,1.08793,1126.6
|
|
2025-03-17 01:00:00+00:00,1.08793,1.08799,1.08741,1.08764,1149.23
|
|
2025-03-17 01:15:00+00:00,1.08762,1.0882,1.08752,1.08802,1087.4
|
|
2025-03-17 01:30:00+00:00,1.08803,1.08868,1.08782,1.08863,766.26
|
|
2025-03-17 01:45:00+00:00,1.08864,1.08901,1.08824,1.08824,1008.02
|
|
2025-03-17 02:00:00+00:00,1.08824,1.08855,1.08793,1.08806,743.33
|
|
2025-03-17 02:15:00+00:00,1.08805,1.0884,1.08803,1.08827,1120.83
|
|
2025-03-17 02:30:00+00:00,1.08826,1.08837,1.08802,1.08812,940.35
|
|
2025-03-17 02:45:00+00:00,1.08814,1.08843,1.08803,1.08811,458.79
|
|
2025-03-17 03:00:00+00:00,1.08813,1.08828,1.08793,1.08817,1182.7
|
|
2025-03-17 03:15:00+00:00,1.08817,1.08838,1.08766,1.08792,782.05
|
|
2025-03-17 03:30:00+00:00,1.08792,1.08857,1.08789,1.08846,452.19
|
|
2025-03-17 03:45:00+00:00,1.08844,1.08861,1.08815,1.08833,1452.65
|
|
2025-03-17 04:00:00+00:00,1.08831,1.08936,1.08783,1.08783,1684.95
|
|
2025-03-17 04:15:00+00:00,1.08783,1.08839,1.08775,1.08822,893.61
|
|
2025-03-17 04:30:00+00:00,1.08823,1.08845,1.08817,1.08826,659.55
|
|
2025-03-17 04:45:00+00:00,1.08825,1.08842,1.08808,1.08818,512.89
|
|
2025-03-17 05:00:00+00:00,1.0882,1.08821,1.08769,1.0877,734.19
|
|
2025-03-17 05:15:00+00:00,1.08772,1.08795,1.08755,1.08775,861.6
|
|
2025-03-17 05:30:00+00:00,1.08774,1.08789,1.08737,1.0877,846.56
|
|
2025-03-17 05:45:00+00:00,1.0877,1.08789,1.08765,1.08775,833.74
|
|
2025-03-17 06:00:00+00:00,1.08775,1.08821,1.08752,1.08814,1071.2
|
|
2025-03-17 06:15:00+00:00,1.08815,1.08838,1.08788,1.08809,1051.37
|
|
2025-03-17 06:30:00+00:00,1.08807,1.08841,1.08796,1.0881,897.83
|
|
2025-03-17 06:45:00+00:00,1.0881,1.08813,1.08732,1.08776,1102.86
|
|
2025-03-17 07:00:00+00:00,1.08775,1.08842,1.08772,1.08811,1845.1
|
|
2025-03-17 07:15:00+00:00,1.08814,1.08826,1.08741,1.0876,1580.3
|
|
2025-03-17 07:30:00+00:00,1.0876,1.08778,1.08685,1.08728,1800.48
|
|
2025-03-17 07:45:00+00:00,1.08727,1.0879,1.08702,1.0876,3693.39
|
|
2025-03-17 08:00:00+00:00,1.08762,1.08833,1.08703,1.08829,10913.08
|
|
2025-03-17 08:15:00+00:00,1.08829,1.08867,1.08786,1.08809,4608.2
|
|
2025-03-17 08:30:00+00:00,1.0881,1.08852,1.08767,1.08824,2290.46
|
|
2025-03-17 08:45:00+00:00,1.08824,1.08863,1.08795,1.08835,2240.56
|
|
2025-03-17 09:00:00+00:00,1.08838,1.08886,1.0877,1.0878,2025.22
|
|
2025-03-17 09:15:00+00:00,1.08784,1.08858,1.08769,1.08851,3499.06
|
|
2025-03-17 09:30:00+00:00,1.08851,1.08965,1.08836,1.08944,2014.17
|
|
2025-03-17 09:45:00+00:00,1.08944,1.09003,1.0892,1.08996,1850.26
|
|
2025-03-17 10:00:00+00:00,1.08998,1.09041,1.08963,1.08999,1903.35
|
|
2025-03-17 10:15:00+00:00,1.09001,1.09086,1.08989,1.0907,1682.69
|
|
2025-03-17 10:30:00+00:00,1.09071,1.09096,1.09045,1.09068,1456.8
|
|
2025-03-17 10:45:00+00:00,1.09066,1.09082,1.09038,1.09075,1552.62
|
|
2025-03-17 11:00:00+00:00,1.09077,1.09119,1.09054,1.09062,1786.99
|
|
2025-03-17 11:15:00+00:00,1.09061,1.09084,1.09025,1.09038,947.31
|
|
2025-03-17 11:30:00+00:00,1.09039,1.09069,1.09023,1.09036,1275.32
|
|
2025-03-17 11:45:00+00:00,1.09036,1.09045,1.0896,1.09019,1840.1
|
|
2025-03-17 12:00:00+00:00,1.09019,1.09063,1.08992,1.09037,1844.97
|
|
2025-03-17 12:15:00+00:00,1.09038,1.09038,1.08962,1.08988,1860.3
|
|
2025-03-17 12:30:00+00:00,1.08987,1.09087,1.0887,1.08881,4983.83
|
|
2025-03-17 12:45:00+00:00,1.08882,1.0902,1.08878,1.09016,2388.95
|
|
2025-03-17 13:00:00+00:00,1.09017,1.09051,1.08973,1.09013,2026.39
|
|
2025-03-17 13:15:00+00:00,1.09014,1.09042,1.0899,1.09006,1471.36
|
|
2025-03-17 13:30:00+00:00,1.09007,1.09063,1.08968,1.09035,2670.32
|
|
2025-03-17 13:45:00+00:00,1.09036,1.09062,1.08999,1.09047,2062.02
|
|
2025-03-17 14:00:00+00:00,1.09048,1.09111,1.09044,1.09084,2304.9
|
|
2025-03-17 14:15:00+00:00,1.09082,1.09118,1.09019,1.09104,2289.04
|
|
2025-03-17 14:30:00+00:00,1.09104,1.09143,1.09075,1.09128,2485.99
|
|
2025-03-17 14:45:00+00:00,1.09128,1.09184,1.09103,1.09158,2099.07
|
|
2025-03-17 15:00:00+00:00,1.09159,1.09192,1.09156,1.09175,1816.71
|
|
2025-03-17 15:15:00+00:00,1.09175,1.09297,1.0917,1.09273,1838.1
|
|
2025-03-17 15:30:00+00:00,1.09274,1.09281,1.0924,1.09249,1992.78
|
|
2025-03-17 15:45:00+00:00,1.09249,1.09275,1.09203,1.09214,2609.24
|
|
2025-03-17 16:00:00+00:00,1.09214,1.09216,1.09162,1.09166,1865.23
|
|
2025-03-17 16:15:00+00:00,1.09168,1.09219,1.09143,1.09206,1386.49
|
|
2025-03-17 16:30:00+00:00,1.09205,1.09258,1.09184,1.09194,1321.96
|
|
2025-03-17 16:45:00+00:00,1.09193,1.09259,1.09189,1.0921,1371.99
|
|
2025-03-17 17:00:00+00:00,1.09209,1.09237,1.09192,1.09204,1169.81
|
|
2025-03-17 17:15:00+00:00,1.09205,1.0923,1.0913,1.09132,1242.09
|
|
2025-03-17 17:30:00+00:00,1.09133,1.09173,1.09117,1.09142,972.21
|
|
2025-03-17 17:45:00+00:00,1.09143,1.09161,1.09114,1.09139,1060.97
|
|
2025-03-17 18:00:00+00:00,1.09138,1.09156,1.09125,1.09153,1172.88
|
|
2025-03-17 18:15:00+00:00,1.09153,1.09214,1.09148,1.09212,856.19
|
|
2025-03-17 18:30:00+00:00,1.09214,1.09234,1.09196,1.0923,667.16
|
|
2025-03-17 18:45:00+00:00,1.0923,1.09264,1.09209,1.09254,1115.7
|
|
2025-03-17 19:00:00+00:00,1.09254,1.09254,1.09209,1.09224,693.41
|
|
2025-03-17 19:15:00+00:00,1.09222,1.09235,1.09203,1.09206,471.36
|
|
2025-03-17 19:30:00+00:00,1.09206,1.09211,1.09183,1.09196,441.61
|
|
2025-03-17 19:45:00+00:00,1.09195,1.09222,1.09184,1.09204,713.73
|
|
2025-03-17 20:00:00+00:00,1.09208,1.09224,1.09202,1.09216,461.41
|
|
2025-03-17 20:15:00+00:00,1.09216,1.09236,1.09206,1.09236,265.95
|
|
2025-03-17 20:30:00+00:00,1.09233,1.09276,1.09226,1.09233,440.16
|
|
2025-03-17 20:45:00+00:00,1.09231,1.09246,1.09206,1.09213,1082.39
|
|
2025-03-17 21:00:00+00:00,1.0921,1.09218,1.09125,1.09182,316.62
|
|
2025-03-17 21:15:00+00:00,1.09181,1.09201,1.09167,1.09201,215.23
|
|
2025-03-17 21:30:00+00:00,1.09201,1.09219,1.092,1.09211,117.33
|
|
2025-03-17 21:45:00+00:00,1.0921,1.0922,1.09202,1.09212,653.73
|
|
2025-03-17 22:00:00+00:00,1.09211,1.09226,1.09194,1.09195,520.2
|
|
2025-03-17 22:15:00+00:00,1.09195,1.09201,1.09188,1.09193,252.56
|
|
2025-03-17 22:30:00+00:00,1.09196,1.09222,1.09194,1.09209,82.08
|
|
2025-03-17 22:45:00+00:00,1.09211,1.09224,1.09208,1.09209,302.67
|
|
2025-03-17 23:00:00+00:00,1.09209,1.09216,1.09187,1.09191,284.08
|
|
2025-03-17 23:15:00+00:00,1.09189,1.09206,1.09188,1.09194,153.45
|
|
2025-03-17 23:30:00+00:00,1.09195,1.092,1.09179,1.09195,144.51
|
|
2025-03-17 23:45:00+00:00,1.09196,1.09204,1.0918,1.0918,169.38
|
|
2025-03-18 00:00:00+00:00,1.0918,1.09195,1.09173,1.0919,780.98
|
|
2025-03-18 00:15:00+00:00,1.09193,1.09209,1.09185,1.09188,613.83
|
|
2025-03-18 00:30:00+00:00,1.09187,1.09192,1.09149,1.0915,655.07
|
|
2025-03-18 00:45:00+00:00,1.09149,1.09173,1.09147,1.09158,2002.11
|
|
2025-03-18 01:00:00+00:00,1.09157,1.09189,1.09153,1.09175,601.3
|
|
2025-03-18 01:15:00+00:00,1.09177,1.09178,1.09147,1.0916,1443.7
|
|
2025-03-18 01:30:00+00:00,1.0916,1.09161,1.09137,1.09144,1635.81
|
|
2025-03-18 01:45:00+00:00,1.09145,1.09148,1.0912,1.09131,1687.56
|
|
2025-03-18 02:00:00+00:00,1.09131,1.0916,1.0913,1.09132,2213.38
|
|
2025-03-18 02:15:00+00:00,1.09131,1.09131,1.09078,1.0908,3196.56
|
|
2025-03-18 02:30:00+00:00,1.0908,1.09099,1.09078,1.09091,1074.14
|
|
2025-03-18 02:45:00+00:00,1.09091,1.09107,1.09083,1.09084,614.79
|
|
2025-03-18 03:00:00+00:00,1.09085,1.09109,1.09079,1.09089,937.2
|
|
2025-03-18 03:15:00+00:00,1.09091,1.09101,1.09075,1.09078,833.22
|
|
2025-03-18 03:30:00+00:00,1.09078,1.0909,1.09062,1.09071,463.12
|
|
2025-03-18 03:45:00+00:00,1.09071,1.0909,1.09068,1.09081,517.17
|
|
2025-03-18 04:00:00+00:00,1.09082,1.09106,1.09078,1.09103,700.56
|
|
2025-03-18 04:15:00+00:00,1.09102,1.09106,1.09092,1.09098,874.89
|
|
2025-03-18 04:30:00+00:00,1.09097,1.09112,1.09092,1.09109,700.86
|
|
2025-03-18 04:45:00+00:00,1.09109,1.09115,1.09104,1.09108,946.2
|
|
2025-03-18 05:00:00+00:00,1.09106,1.09122,1.09098,1.09109,994.2
|
|
2025-03-18 05:15:00+00:00,1.0911,1.0912,1.09097,1.09101,392.94
|
|
2025-03-18 05:30:00+00:00,1.09102,1.09121,1.09101,1.09116,300.21
|
|
2025-03-18 05:45:00+00:00,1.09116,1.09132,1.0907,1.09075,1293.45
|
|
2025-03-18 06:00:00+00:00,1.09076,1.09115,1.09068,1.09069,1736.33
|
|
2025-03-18 06:15:00+00:00,1.09068,1.09082,1.09033,1.09038,1488.76
|
|
2025-03-18 06:30:00+00:00,1.09039,1.09082,1.09037,1.09071,911.72
|
|
2025-03-18 06:45:00+00:00,1.09072,1.09212,1.0907,1.09205,2093.5
|
|
2025-03-18 07:00:00+00:00,1.09206,1.09224,1.09161,1.09176,2876.63
|
|
2025-03-18 07:15:00+00:00,1.09174,1.09209,1.09166,1.09187,3024.37
|
|
2025-03-18 07:30:00+00:00,1.0919,1.09282,1.0919,1.09266,1887.19
|
|
2025-03-18 07:45:00+00:00,1.09265,1.09366,1.09231,1.09349,2004.98
|
|
2025-03-18 08:00:00+00:00,1.09351,1.0948,1.09327,1.09471,2456.93
|
|
2025-03-18 08:15:00+00:00,1.0947,1.09545,1.09464,1.09521,3158.57
|
|
2025-03-18 08:30:00+00:00,1.09519,1.09538,1.0948,1.09506,2528.31
|
|
2025-03-18 08:45:00+00:00,1.09506,1.09538,1.09485,1.09512,2078.4
|
|
2025-03-18 09:00:00+00:00,1.09515,1.0953,1.09426,1.09431,2544.92
|
|
2025-03-18 09:15:00+00:00,1.09431,1.0948,1.09423,1.09425,2016.93
|
|
2025-03-18 09:30:00+00:00,1.09428,1.09464,1.09393,1.09462,2082.33
|
|
2025-03-18 09:45:00+00:00,1.09464,1.09513,1.09455,1.09497,1913.94
|
|
2025-03-18 10:00:00+00:00,1.09498,1.09518,1.09403,1.09457,2911.98
|
|
2025-03-18 10:15:00+00:00,1.09457,1.09471,1.0935,1.09367,2740.49
|
|
2025-03-18 10:30:00+00:00,1.09368,1.09372,1.09316,1.09342,2253.08
|
|
2025-03-18 10:45:00+00:00,1.09343,1.09377,1.09319,1.09339,2205.03
|
|
2025-03-18 11:00:00+00:00,1.09343,1.0937,1.0932,1.09345,2001.62
|
|
2025-03-18 11:15:00+00:00,1.09349,1.09367,1.09302,1.09327,1922.84
|
|
2025-03-18 11:30:00+00:00,1.09327,1.09345,1.09262,1.09267,2555.95
|
|
2025-03-18 11:45:00+00:00,1.09266,1.09288,1.0914,1.09162,3438.6
|
|
2025-03-18 12:00:00+00:00,1.09162,1.09236,1.09153,1.09191,2003.87
|
|
2025-03-18 12:15:00+00:00,1.09192,1.09208,1.09141,1.09147,1840.66
|
|
2025-03-18 12:30:00+00:00,1.09145,1.09149,1.08924,1.09061,3917.68
|
|
2025-03-18 12:45:00+00:00,1.09062,1.09125,1.0901,1.09113,3748.39
|
|
2025-03-18 13:00:00+00:00,1.09114,1.092,1.09112,1.09152,2301.21
|
|
2025-03-18 13:15:00+00:00,1.09155,1.09208,1.09111,1.09167,2804.94
|
|
2025-03-18 13:30:00+00:00,1.09167,1.09178,1.09013,1.0906,3684.27
|
|
2025-03-18 13:45:00+00:00,1.0906,1.09158,1.09035,1.09123,3202.33
|
|
2025-03-18 14:00:00+00:00,1.09124,1.09171,1.09068,1.09096,5050.95
|
|
2025-03-18 14:15:00+00:00,1.09096,1.09189,1.09081,1.09177,5539.51
|
|
2025-03-18 14:30:00+00:00,1.09175,1.09194,1.09126,1.09163,5569.67
|
|
2025-03-18 14:45:00+00:00,1.09162,1.09185,1.09113,1.09166,2723.29
|
|
2025-03-18 15:00:00+00:00,1.09171,1.0925,1.08964,1.09029,4515.6
|
|
2025-03-18 15:15:00+00:00,1.0903,1.09137,1.08999,1.0913,2954.01
|
|
2025-03-18 15:30:00+00:00,1.09128,1.09329,1.09106,1.09326,2936.37
|
|
2025-03-18 15:45:00+00:00,1.09324,1.09341,1.09263,1.09264,3358.92
|
|
2025-03-18 16:00:00+00:00,1.09264,1.09325,1.09234,1.09292,2409.4
|
|
2025-03-18 16:15:00+00:00,1.09294,1.09346,1.09274,1.09339,2915.47
|
|
2025-03-18 16:30:00+00:00,1.09337,1.09398,1.09311,1.09394,1873.41
|
|
2025-03-18 16:45:00+00:00,1.09395,1.09397,1.09341,1.09385,1789.44
|
|
2025-03-18 17:00:00+00:00,1.09385,1.0945,1.09385,1.09445,1971.46
|
|
2025-03-18 17:15:00+00:00,1.09446,1.09517,1.09432,1.0948,2560.29
|
|
2025-03-18 17:30:00+00:00,1.0948,1.09497,1.09424,1.0944,1737.96
|
|
2025-03-18 17:45:00+00:00,1.0944,1.095,1.0943,1.09497,1310.53
|
|
2025-03-18 18:00:00+00:00,1.09499,1.09511,1.09442,1.09455,1110.34
|
|
2025-03-18 18:15:00+00:00,1.09455,1.09461,1.09413,1.09429,2590.45
|
|
2025-03-18 18:30:00+00:00,1.0943,1.09454,1.09404,1.09422,1022.33
|
|
2025-03-18 18:45:00+00:00,1.09421,1.09464,1.09412,1.0944,1279.75
|
|
2025-03-18 19:00:00+00:00,1.09439,1.09494,1.09422,1.09475,1115.33
|
|
2025-03-18 19:15:00+00:00,1.09472,1.0949,1.09436,1.0947,1114.94
|
|
2025-03-18 19:30:00+00:00,1.09469,1.09484,1.09415,1.09437,875.31
|
|
2025-03-18 19:45:00+00:00,1.09437,1.09475,1.09427,1.09461,853.52
|
|
2025-03-18 20:00:00+00:00,1.09461,1.09484,1.09453,1.09478,400.11
|
|
2025-03-18 20:15:00+00:00,1.09476,1.09485,1.09434,1.09437,411.22
|
|
2025-03-18 20:30:00+00:00,1.09436,1.09438,1.09426,1.09432,470.13
|
|
2025-03-18 20:45:00+00:00,1.09432,1.09458,1.09431,1.09449,1896.68
|
|
2025-03-18 21:00:00+00:00,1.09434,1.09465,1.09395,1.09453,247.48
|
|
2025-03-18 21:15:00+00:00,1.09454,1.09454,1.09441,1.09453,138.66
|
|
2025-03-18 21:30:00+00:00,1.09454,1.09454,1.09415,1.09416,200.3702
|
|
2025-03-18 21:45:00+00:00,1.09416,1.09451,1.09405,1.0944,500.85
|
|
2025-03-18 22:00:00+00:00,1.09437,1.09456,1.09425,1.09452,661.69
|
|
2025-03-18 22:15:00+00:00,1.09452,1.09458,1.09412,1.09412,481.26
|
|
2025-03-18 22:30:00+00:00,1.09413,1.0942,1.09401,1.09405,313.56
|
|
2025-03-18 22:45:00+00:00,1.09405,1.09422,1.09404,1.09415,148.14
|
|
2025-03-18 23:00:00+00:00,1.09417,1.09434,1.09414,1.09421,184.29
|
|
2025-03-18 23:15:00+00:00,1.0942,1.09428,1.09412,1.09412,186.13
|
|
2025-03-18 23:30:00+00:00,1.09414,1.09428,1.0941,1.09423,220.63
|
|
2025-03-18 23:45:00+00:00,1.09422,1.09423,1.09375,1.09385,161.8
|
|
2025-03-19 00:00:00+00:00,1.09386,1.09388,1.09336,1.09342,774.22
|
|
2025-03-19 00:15:00+00:00,1.09342,1.09383,1.09338,1.09366,330.96
|
|
2025-03-19 00:30:00+00:00,1.09367,1.0937,1.09316,1.09321,593.5
|
|
2025-03-19 00:45:00+00:00,1.09321,1.09377,1.09317,1.09346,1144.11
|
|
2025-03-19 01:00:00+00:00,1.09346,1.09361,1.09333,1.09338,500.41
|
|
2025-03-19 01:15:00+00:00,1.09336,1.0936,1.09334,1.0935,587.49
|
|
2025-03-19 01:30:00+00:00,1.09351,1.09355,1.09337,1.09354,754.56
|
|
2025-03-19 01:45:00+00:00,1.09352,1.09372,1.09344,1.09368,479.5
|
|
2025-03-19 02:00:00+00:00,1.0937,1.09395,1.09354,1.0939,741.94
|
|
2025-03-19 02:15:00+00:00,1.0939,1.09418,1.09384,1.09392,740.44
|
|
2025-03-19 02:30:00+00:00,1.09392,1.09449,1.09391,1.0942,696.63
|
|
2025-03-19 02:45:00+00:00,1.09417,1.09426,1.09405,1.09408,444.27
|
|
2025-03-19 03:00:00+00:00,1.09411,1.09436,1.09407,1.09417,278.67
|
|
2025-03-19 03:15:00+00:00,1.09417,1.09417,1.09326,1.09337,1032.52
|
|
2025-03-19 03:30:00+00:00,1.09337,1.09386,1.09336,1.09367,558.54
|
|
2025-03-19 03:45:00+00:00,1.09365,1.09396,1.09363,1.09381,433.08
|
|
2025-03-19 04:00:00+00:00,1.09378,1.09378,1.09329,1.0933,623.73
|
|
2025-03-19 04:15:00+00:00,1.09329,1.09357,1.0932,1.0933,978.75
|
|
2025-03-19 04:30:00+00:00,1.09329,1.09335,1.09303,1.09305,438.55
|
|
2025-03-19 04:45:00+00:00,1.09305,1.09309,1.09279,1.09298,476.49
|
|
2025-03-19 05:00:00+00:00,1.09296,1.0935,1.09295,1.09342,759.96
|
|
2025-03-19 05:15:00+00:00,1.09342,1.0936,1.09322,1.09344,547.3
|
|
2025-03-19 05:30:00+00:00,1.09345,1.09348,1.09319,1.09322,415.43
|
|
2025-03-19 05:45:00+00:00,1.0932,1.0935,1.09302,1.09311,639.8
|
|
2025-03-19 06:00:00+00:00,1.09312,1.09324,1.09258,1.09262,1402.3
|
|
2025-03-19 06:15:00+00:00,1.09262,1.09278,1.09223,1.09238,1218.3
|
|
2025-03-19 06:30:00+00:00,1.09239,1.09285,1.09217,1.09237,1437.59
|
|
2025-03-19 06:45:00+00:00,1.09238,1.0928,1.09203,1.09206,1526.4
|
|
2025-03-19 07:00:00+00:00,1.09206,1.0923,1.09065,1.09069,2466.05
|
|
2025-03-19 07:15:00+00:00,1.09069,1.09097,1.09022,1.09097,1991.17
|
|
2025-03-19 07:30:00+00:00,1.09097,1.09098,1.08731,1.08822,5378.72
|
|
2025-03-19 07:45:00+00:00,1.08822,1.08949,1.08775,1.08924,6939.71
|
|
2025-03-19 08:00:00+00:00,1.08928,1.09066,1.08921,1.08988,5630.15
|
|
2025-03-19 08:15:00+00:00,1.08988,1.09062,1.08956,1.09056,1823.11
|
|
2025-03-19 08:30:00+00:00,1.09055,1.09105,1.09014,1.09056,2770.08
|
|
2025-03-19 08:45:00+00:00,1.09056,1.09085,1.08999,1.0907,3208.29
|
|
2025-03-19 09:00:00+00:00,1.0907,1.09071,1.0898,1.08983,3310.06
|
|
2025-03-19 09:15:00+00:00,1.08975,1.09021,1.08954,1.09006,1522.67
|
|
2025-03-19 09:30:00+00:00,1.09005,1.0908,1.09005,1.09013,1588.12
|
|
2025-03-19 09:45:00+00:00,1.09015,1.09101,1.08997,1.09021,4042.41
|
|
2025-03-19 10:00:00+00:00,1.09021,1.09033,1.08957,1.08975,2957.0
|
|
2025-03-19 10:15:00+00:00,1.08974,1.0904,1.0896,1.09014,1602.01
|
|
2025-03-19 10:30:00+00:00,1.09013,1.09013,1.08912,1.08934,1574.21
|
|
2025-03-19 10:45:00+00:00,1.08935,1.09015,1.08935,1.08997,1587.96
|
|
2025-03-19 11:00:00+00:00,1.08997,1.09004,1.08935,1.08982,1355.6
|
|
2025-03-19 11:15:00+00:00,1.08983,1.09016,1.0895,1.08998,1364.76
|
|
2025-03-19 11:30:00+00:00,1.08997,1.09093,1.08979,1.09092,1615.8
|
|
2025-03-19 11:45:00+00:00,1.09091,1.09129,1.09065,1.09082,1917.15
|
|
2025-03-19 12:00:00+00:00,1.09085,1.09174,1.09075,1.09146,2194.16
|
|
2025-03-19 12:15:00+00:00,1.09147,1.09158,1.0907,1.09075,3781.76
|
|
2025-03-19 12:30:00+00:00,1.09074,1.0916,1.09048,1.09134,2441.2
|
|
2025-03-19 12:45:00+00:00,1.09136,1.09136,1.0899,1.09009,4799.84
|
|
2025-03-19 13:00:00+00:00,1.09012,1.09036,1.08963,1.08984,2806.33
|
|
2025-03-19 13:15:00+00:00,1.08984,1.09009,1.08925,1.08961,2795.97
|
|
2025-03-19 13:30:00+00:00,1.0896,1.09032,1.08955,1.08991,2643.17
|
|
2025-03-19 13:45:00+00:00,1.08992,1.09005,1.08928,1.08943,2291.92
|
|
2025-03-19 14:00:00+00:00,1.08942,1.08997,1.08926,1.08977,1701.57
|
|
2025-03-19 14:15:00+00:00,1.08977,1.09004,1.08948,1.08975,1847.37
|
|
2025-03-19 14:30:00+00:00,1.08975,1.08988,1.08936,1.08962,1214.72
|
|
2025-03-19 14:45:00+00:00,1.08964,1.08967,1.08817,1.08838,2252.0
|
|
2025-03-19 15:00:00+00:00,1.08837,1.08869,1.08823,1.08839,1790.15
|
|
2025-03-19 15:15:00+00:00,1.08838,1.08875,1.08816,1.08869,2242.03
|
|
2025-03-19 15:30:00+00:00,1.08869,1.08877,1.08802,1.08813,2878.94
|
|
2025-03-19 15:45:00+00:00,1.08814,1.08859,1.08753,1.08766,2801.21
|
|
2025-03-19 16:00:00+00:00,1.08769,1.08826,1.08758,1.08822,5122.77
|
|
2025-03-19 16:15:00+00:00,1.08825,1.08861,1.08822,1.0885,1782.7
|
|
2025-03-19 16:30:00+00:00,1.0885,1.08857,1.08781,1.08833,1641.63
|
|
2025-03-19 16:45:00+00:00,1.08834,1.08856,1.08812,1.0885,1151.32
|
|
2025-03-19 17:00:00+00:00,1.08848,1.08852,1.08733,1.08742,1222.39
|
|
2025-03-19 17:15:00+00:00,1.08741,1.0875,1.08658,1.08658,1931.44
|
|
2025-03-19 17:30:00+00:00,1.08657,1.08667,1.08603,1.08653,2216.24
|
|
2025-03-19 17:45:00+00:00,1.08652,1.08725,1.08618,1.08691,2036.02
|
|
2025-03-19 18:00:00+00:00,1.08692,1.08961,1.08632,1.08876,6392.32
|
|
2025-03-19 18:15:00+00:00,1.08874,1.08936,1.08813,1.08883,3521.54
|
|
2025-03-19 18:30:00+00:00,1.0888,1.09127,1.08859,1.09125,4290.78
|
|
2025-03-19 18:45:00+00:00,1.09125,1.0913,1.09006,1.09077,4413.4
|
|
2025-03-19 19:00:00+00:00,1.09073,1.09127,1.09,1.09004,3498.83
|
|
2025-03-19 19:15:00+00:00,1.09005,1.09022,1.08848,1.08888,2653.67
|
|
2025-03-19 19:30:00+00:00,1.08886,1.08994,1.08865,1.08971,2216.96
|
|
2025-03-19 19:45:00+00:00,1.08973,1.08995,1.08925,1.08986,2139.22
|
|
2025-03-19 20:00:00+00:00,1.08986,1.09029,1.08955,1.09029,709.58
|
|
2025-03-19 20:15:00+00:00,1.09028,1.0904,1.09009,1.0901,571.38
|
|
2025-03-19 20:30:00+00:00,1.0901,1.09059,1.0901,1.09035,1046.77
|
|
2025-03-19 20:45:00+00:00,1.09036,1.09051,1.09002,1.09009,4378.34
|
|
2025-03-19 21:00:00+00:00,1.09004,1.09028,1.09001,1.09009,245.7
|
|
2025-03-19 21:15:00+00:00,1.0901,1.09033,1.09008,1.09032,295.2
|
|
2025-03-19 21:30:00+00:00,1.09036,1.09039,1.09027,1.09031,566.1
|
|
2025-03-19 21:45:00+00:00,1.09031,1.0905,1.09019,1.0904,407.25
|
|
2025-03-19 22:00:00+00:00,1.09041,1.09094,1.09032,1.0909,376.96
|
|
2025-03-19 22:15:00+00:00,1.09092,1.09129,1.09091,1.09102,596.26
|
|
2025-03-19 22:30:00+00:00,1.09102,1.09104,1.09077,1.09077,260.94
|
|
2025-03-19 22:45:00+00:00,1.09078,1.09096,1.09076,1.09083,231.38
|
|
2025-03-19 23:00:00+00:00,1.09083,1.09086,1.09048,1.09074,311.36
|
|
2025-03-19 23:15:00+00:00,1.09074,1.0908,1.09055,1.09071,452.45
|
|
2025-03-19 23:30:00+00:00,1.09069,1.09095,1.09069,1.09094,173.01
|
|
2025-03-19 23:45:00+00:00,1.09095,1.09118,1.09091,1.09115,322.77
|
|
2025-03-20 00:00:00+00:00,1.09116,1.09163,1.09114,1.09124,627.92
|
|
2025-03-20 00:15:00+00:00,1.09125,1.09125,1.09071,1.0908,597.57
|
|
2025-03-20 00:30:00+00:00,1.09078,1.09141,1.09035,1.09128,1961.54
|
|
2025-03-20 00:45:00+00:00,1.09129,1.09141,1.09087,1.09122,1272.92
|
|
2025-03-20 01:00:00+00:00,1.0912,1.09129,1.09042,1.09063,1267.39
|
|
2025-03-20 01:15:00+00:00,1.09062,1.09079,1.09047,1.09068,682.56
|
|
2025-03-20 01:30:00+00:00,1.09072,1.09091,1.09057,1.09063,1110.94
|
|
2025-03-20 01:45:00+00:00,1.09061,1.09092,1.09034,1.09057,811.54
|
|
2025-03-20 02:00:00+00:00,1.09055,1.09167,1.09053,1.09167,1842.6
|
|
2025-03-20 02:15:00+00:00,1.09168,1.09168,1.09121,1.09152,1109.18
|
|
2025-03-20 02:30:00+00:00,1.09152,1.09171,1.09108,1.09126,939.14
|
|
2025-03-20 02:45:00+00:00,1.09128,1.09143,1.09087,1.0909,898.18
|
|
2025-03-20 03:00:00+00:00,1.09089,1.09102,1.09069,1.09097,836.94
|
|
2025-03-20 03:15:00+00:00,1.09098,1.09115,1.09091,1.09112,611.47
|
|
2025-03-20 03:30:00+00:00,1.0911,1.0914,1.09094,1.09119,952.34
|
|
2025-03-20 03:45:00+00:00,1.09119,1.09119,1.09074,1.09096,1260.23
|
|
2025-03-20 04:00:00+00:00,1.09095,1.09104,1.09075,1.09083,600.22
|
|
2025-03-20 04:15:00+00:00,1.09083,1.09088,1.09066,1.09085,843.33
|
|
2025-03-20 04:30:00+00:00,1.09087,1.09087,1.09027,1.09043,1919.29
|
|
2025-03-20 04:45:00+00:00,1.09045,1.09058,1.09003,1.09031,691.85
|
|
2025-03-20 05:00:00+00:00,1.09032,1.09032,1.08948,1.08955,878.58
|
|
2025-03-20 05:15:00+00:00,1.08954,1.08962,1.0894,1.08945,555.12
|
|
2025-03-20 05:30:00+00:00,1.08945,1.0895,1.08906,1.08944,465.58
|
|
2025-03-20 05:45:00+00:00,1.08945,1.0896,1.08915,1.08953,825.17
|
|
2025-03-20 06:00:00+00:00,1.08953,1.08988,1.08943,1.08979,1251.2
|
|
2025-03-20 06:15:00+00:00,1.08979,1.08987,1.08923,1.08934,974.2
|
|
2025-03-20 06:30:00+00:00,1.08936,1.08972,1.08898,1.08968,1517.59
|
|
2025-03-20 06:45:00+00:00,1.0897,1.08973,1.08895,1.08933,1940.01
|
|
2025-03-20 07:00:00+00:00,1.08932,1.08941,1.08884,1.0891,3317.33
|
|
2025-03-20 07:15:00+00:00,1.08912,1.08916,1.088,1.08806,3094.61
|
|
2025-03-20 07:30:00+00:00,1.08805,1.08823,1.08647,1.08675,1901.74
|
|
2025-03-20 07:45:00+00:00,1.08675,1.08796,1.08658,1.08791,1447.02
|
|
2025-03-20 08:00:00+00:00,1.08795,1.08857,1.08745,1.08758,2223.69
|
|
2025-03-20 08:15:00+00:00,1.08757,1.08764,1.08658,1.08679,2239.13
|
|
2025-03-20 08:30:00+00:00,1.08669,1.08764,1.08638,1.08646,3552.89
|
|
2025-03-20 08:45:00+00:00,1.08646,1.08695,1.08629,1.08652,3019.03
|
|
2025-03-20 09:00:00+00:00,1.08651,1.08684,1.08572,1.0859,3069.06
|
|
2025-03-20 09:15:00+00:00,1.0859,1.08628,1.08381,1.08406,4534.29
|
|
2025-03-20 09:30:00+00:00,1.08404,1.08539,1.08401,1.08495,3776.13
|
|
2025-03-20 09:45:00+00:00,1.08496,1.08543,1.08464,1.08519,2251.57
|
|
2025-03-20 10:00:00+00:00,1.08524,1.08545,1.084,1.08416,3040.96
|
|
2025-03-20 10:15:00+00:00,1.08414,1.08441,1.08332,1.08433,9554.25
|
|
2025-03-20 10:30:00+00:00,1.08432,1.08491,1.08354,1.08489,4189.64
|
|
2025-03-20 10:45:00+00:00,1.08492,1.08522,1.08423,1.08456,1829.79
|
|
2025-03-20 11:00:00+00:00,1.08455,1.08483,1.08393,1.08406,1383.05
|
|
2025-03-20 11:15:00+00:00,1.08408,1.08465,1.08392,1.08422,1233.84
|
|
2025-03-20 11:30:00+00:00,1.08421,1.08482,1.08406,1.08419,1666.97
|
|
2025-03-20 11:45:00+00:00,1.08417,1.08517,1.08417,1.08493,1264.46
|
|
2025-03-20 12:00:00+00:00,1.08494,1.08559,1.0849,1.08501,1972.13
|
|
2025-03-20 12:15:00+00:00,1.08502,1.08518,1.08396,1.08408,1724.83
|
|
2025-03-20 12:30:00+00:00,1.08407,1.08443,1.08331,1.08397,3516.05
|
|
2025-03-20 12:45:00+00:00,1.08396,1.08436,1.08307,1.08336,3036.41
|
|
2025-03-20 13:00:00+00:00,1.08335,1.0839,1.08318,1.08352,2654.8
|
|
2025-03-20 13:15:00+00:00,1.08353,1.08358,1.08216,1.08223,2785.53
|
|
2025-03-20 13:30:00+00:00,1.08224,1.08271,1.08145,1.08216,3581.36
|
|
2025-03-20 13:45:00+00:00,1.08215,1.08258,1.08165,1.08251,2690.58
|
|
2025-03-20 14:00:00+00:00,1.0825,1.08385,1.08239,1.08354,2984.16
|
|
2025-03-20 14:15:00+00:00,1.08353,1.08376,1.08259,1.0827,2846.34
|
|
2025-03-20 14:30:00+00:00,1.08271,1.08301,1.0824,1.08262,2599.16
|
|
2025-03-20 14:45:00+00:00,1.08263,1.08303,1.08224,1.08292,2272.83
|
|
2025-03-20 15:00:00+00:00,1.08292,1.08315,1.08231,1.08308,2741.94
|
|
2025-03-20 15:15:00+00:00,1.08307,1.08454,1.08285,1.08438,4044.01
|
|
2025-03-20 15:30:00+00:00,1.08437,1.08438,1.0835,1.0837,3300.56
|
|
2025-03-20 15:45:00+00:00,1.0837,1.08492,1.08361,1.08472,3927.52
|
|
2025-03-20 16:00:00+00:00,1.0847,1.08495,1.0842,1.08481,2456.33
|
|
2025-03-20 16:15:00+00:00,1.08483,1.08515,1.08469,1.08481,2016.08
|
|
2025-03-20 16:30:00+00:00,1.08482,1.08504,1.08443,1.08501,1362.76
|
|
2025-03-20 16:45:00+00:00,1.08501,1.0852,1.08474,1.08486,1190.51
|
|
2025-03-20 17:00:00+00:00,1.08483,1.08517,1.08414,1.08415,1564.67
|
|
2025-03-20 17:15:00+00:00,1.08417,1.08441,1.08389,1.08438,1482.88
|
|
2025-03-20 17:30:00+00:00,1.08437,1.08443,1.08402,1.0843,1435.29
|
|
2025-03-20 17:45:00+00:00,1.08432,1.08452,1.084,1.08444,1273.01
|
|
2025-03-20 18:00:00+00:00,1.08444,1.08469,1.08417,1.08464,1017.37
|
|
2025-03-20 18:15:00+00:00,1.08469,1.08489,1.0846,1.08479,2013.06
|
|
2025-03-20 18:30:00+00:00,1.08479,1.08479,1.08442,1.08466,921.9
|
|
2025-03-20 18:45:00+00:00,1.08465,1.08495,1.08446,1.08483,822.81
|
|
2025-03-20 19:00:00+00:00,1.08481,1.08501,1.0847,1.085,641.34
|
|
2025-03-20 19:15:00+00:00,1.08504,1.0854,1.08495,1.08531,839.03
|
|
2025-03-20 19:30:00+00:00,1.08528,1.08537,1.08498,1.08529,714.57
|
|
2025-03-20 19:45:00+00:00,1.08529,1.08541,1.08509,1.08529,1269.99
|
|
2025-03-20 20:00:00+00:00,1.08529,1.08544,1.08515,1.0854,467.34
|
|
2025-03-20 20:15:00+00:00,1.08541,1.08577,1.08534,1.08577,207.09
|
|
2025-03-20 20:30:00+00:00,1.08577,1.08589,1.0856,1.08561,421.25
|
|
2025-03-20 20:45:00+00:00,1.08561,1.08562,1.08493,1.08501,1023.74
|
|
2025-03-20 21:00:00+00:00,1.08494,1.08538,1.084,1.08537,352.98
|
|
2025-03-20 21:15:00+00:00,1.08535,1.08546,1.08523,1.08546,361.62
|
|
2025-03-20 21:30:00+00:00,1.08534,1.08541,1.08532,1.08535,360.9
|
|
2025-03-20 21:45:00+00:00,1.08536,1.08539,1.0853,1.08539,476.19
|
|
2025-03-20 22:00:00+00:00,1.08545,1.08559,1.08529,1.08547,1498.47
|
|
2025-03-20 22:15:00+00:00,1.08548,1.08585,1.08547,1.08581,187.72
|
|
2025-03-20 22:30:00+00:00,1.08583,1.08584,1.08568,1.08573,311.86
|
|
2025-03-20 22:45:00+00:00,1.08574,1.08581,1.08567,1.08568,501.12
|
|
2025-03-20 23:00:00+00:00,1.08569,1.08574,1.08563,1.0857,397.4
|
|
2025-03-20 23:15:00+00:00,1.0857,1.08574,1.08561,1.08568,128.88
|
|
2025-03-20 23:30:00+00:00,1.08565,1.08574,1.0855,1.08562,149.37
|
|
2025-03-20 23:45:00+00:00,1.08564,1.08573,1.08531,1.08532,380.07
|
|
2025-03-21 00:00:00+00:00,1.08535,1.08586,1.08523,1.08532,1188.08
|
|
2025-03-21 00:15:00+00:00,1.08534,1.08537,1.08504,1.0853,2077.01
|
|
2025-03-21 00:30:00+00:00,1.0853,1.08557,1.08528,1.08547,872.34
|
|
2025-03-21 00:45:00+00:00,1.08547,1.08552,1.08521,1.08529,929.36
|
|
2025-03-21 01:00:00+00:00,1.08529,1.0853,1.08483,1.08512,1481.01
|
|
2025-03-21 01:15:00+00:00,1.0851,1.0855,1.08507,1.08519,1392.33
|
|
2025-03-21 01:30:00+00:00,1.08519,1.08555,1.08511,1.08547,1393.6
|
|
2025-03-21 01:45:00+00:00,1.08548,1.08548,1.08498,1.08522,1167.53
|
|
2025-03-21 02:00:00+00:00,1.08525,1.08549,1.08512,1.08541,980.34
|
|
2025-03-21 02:15:00+00:00,1.0854,1.0854,1.08444,1.0849,872.68
|
|
2025-03-21 02:30:00+00:00,1.08489,1.08491,1.08446,1.08447,594.42
|
|
2025-03-21 02:45:00+00:00,1.08448,1.08456,1.08422,1.08441,3737.75
|
|
2025-03-21 03:00:00+00:00,1.08441,1.08462,1.08424,1.08455,4709.49
|
|
2025-03-21 03:15:00+00:00,1.08456,1.08456,1.08394,1.08397,2755.98
|
|
2025-03-21 03:30:00+00:00,1.08396,1.08401,1.0835,1.08357,2403.09
|
|
2025-03-21 03:45:00+00:00,1.08355,1.08369,1.08331,1.08345,1051.65
|
|
2025-03-21 04:00:00+00:00,1.08345,1.08364,1.08326,1.08329,818.49
|
|
2025-03-21 04:15:00+00:00,1.08331,1.08331,1.08298,1.08305,1157.54
|
|
2025-03-21 04:30:00+00:00,1.08309,1.08339,1.08292,1.08293,1728.64
|
|
2025-03-21 04:45:00+00:00,1.08294,1.08308,1.08274,1.08301,2625.14
|
|
2025-03-21 05:00:00+00:00,1.083,1.083,1.08273,1.08276,829.62
|
|
2025-03-21 05:15:00+00:00,1.08276,1.08301,1.08247,1.08248,1037.28
|
|
2025-03-21 05:30:00+00:00,1.08249,1.0826,1.08198,1.082,1084.14
|
|
2025-03-21 05:45:00+00:00,1.082,1.08297,1.08197,1.08284,1714.54
|
|
2025-03-21 06:00:00+00:00,1.08284,1.08294,1.08247,1.08252,1282.62
|
|
2025-03-21 06:15:00+00:00,1.08255,1.08305,1.0824,1.08294,1063.21
|
|
2025-03-21 06:30:00+00:00,1.08296,1.08373,1.08295,1.0837,1408.34
|
|
2025-03-21 06:45:00+00:00,1.08369,1.08369,1.08289,1.0834,1143.11
|
|
2025-03-21 07:00:00+00:00,1.08338,1.08373,1.0827,1.08368,1574.88
|
|
2025-03-21 07:15:00+00:00,1.08369,1.08377,1.08316,1.08358,1330.27
|
|
2025-03-21 07:30:00+00:00,1.08357,1.08416,1.08336,1.08371,1958.63
|
|
2025-03-21 07:45:00+00:00,1.08369,1.08406,1.08334,1.08386,2658.4
|
|
2025-03-21 08:00:00+00:00,1.08386,1.08453,1.0828,1.08318,4037.25
|
|
2025-03-21 08:15:00+00:00,1.08318,1.08343,1.08239,1.08274,1988.97
|
|
2025-03-21 08:30:00+00:00,1.08274,1.08282,1.08239,1.08269,1513.15
|
|
2025-03-21 08:45:00+00:00,1.08268,1.08369,1.08262,1.08358,1887.64
|
|
2025-03-21 09:00:00+00:00,1.08357,1.08373,1.0833,1.08366,1489.43
|
|
2025-03-21 09:15:00+00:00,1.08366,1.08387,1.08323,1.08359,1770.49
|
|
2025-03-21 09:30:00+00:00,1.08359,1.08363,1.08267,1.08271,1486.57
|
|
2025-03-21 09:45:00+00:00,1.08269,1.08297,1.08246,1.08255,1438.12
|
|
2025-03-21 10:00:00+00:00,1.08258,1.08387,1.08257,1.08364,1874.51
|
|
2025-03-21 10:15:00+00:00,1.08361,1.0838,1.08277,1.08281,1879.8
|
|
2025-03-21 10:30:00+00:00,1.08281,1.08298,1.08259,1.08286,1589.84
|
|
2025-03-21 10:45:00+00:00,1.08285,1.0837,1.08283,1.08368,1713.08
|
|
2025-03-21 11:00:00+00:00,1.08367,1.08424,1.0835,1.08421,1724.4
|
|
2025-03-21 11:15:00+00:00,1.08421,1.08438,1.08374,1.08397,1421.47
|
|
2025-03-21 11:30:00+00:00,1.08395,1.08443,1.08374,1.08442,1351.91
|
|
2025-03-21 11:45:00+00:00,1.08442,1.08512,1.08428,1.08506,1540.92
|
|
2025-03-21 12:00:00+00:00,1.08505,1.08611,1.08493,1.08548,3610.63
|
|
2025-03-21 12:15:00+00:00,1.08546,1.08551,1.08431,1.08433,4297.18
|
|
2025-03-21 12:30:00+00:00,1.08433,1.0847,1.08368,1.08394,4211.97
|
|
2025-03-21 12:45:00+00:00,1.08395,1.08401,1.08295,1.08321,3121.43
|
|
2025-03-21 13:00:00+00:00,1.08319,1.08342,1.08261,1.08307,2336.6
|
|
2025-03-21 13:15:00+00:00,1.08309,1.08347,1.08268,1.08316,1829.97
|
|
2025-03-21 13:30:00+00:00,1.08318,1.08346,1.08291,1.08335,2333.61
|
|
2025-03-21 13:45:00+00:00,1.08334,1.08359,1.0825,1.08319,2407.02
|
|
2025-03-21 14:00:00+00:00,1.0832,1.08355,1.08272,1.08307,2489.07
|
|
2025-03-21 14:15:00+00:00,1.08307,1.08332,1.08251,1.08252,2740.28
|
|
2025-03-21 14:30:00+00:00,1.08251,1.08297,1.08186,1.08291,2464.71
|
|
2025-03-21 14:45:00+00:00,1.08293,1.08294,1.08224,1.08235,1954.8
|
|
2025-03-21 15:00:00+00:00,1.08237,1.0829,1.08232,1.08245,2431.14
|
|
2025-03-21 15:15:00+00:00,1.08245,1.08285,1.08224,1.08264,1491.5
|
|
2025-03-21 15:30:00+00:00,1.08267,1.08278,1.08243,1.08255,2642.05
|
|
2025-03-21 15:45:00+00:00,1.08255,1.08259,1.0797,1.08062,6302.67
|
|
2025-03-21 16:00:00+00:00,1.0806,1.08137,1.08042,1.0811,4109.56
|
|
2025-03-21 16:15:00+00:00,1.08112,1.08204,1.08107,1.08155,2365.21
|
|
2025-03-21 16:30:00+00:00,1.08154,1.08249,1.08145,1.08212,2128.5
|
|
2025-03-21 16:45:00+00:00,1.08212,1.08228,1.08163,1.08179,1545.07
|
|
2025-03-21 17:00:00+00:00,1.0818,1.0818,1.0805,1.08103,1877.92
|
|
2025-03-21 17:15:00+00:00,1.08104,1.08139,1.0807,1.08115,1201.89
|
|
2025-03-21 17:30:00+00:00,1.08115,1.08228,1.0811,1.08219,1763.01
|
|
2025-03-21 17:45:00+00:00,1.08219,1.08254,1.0821,1.08224,1845.85
|
|
2025-03-21 18:00:00+00:00,1.08225,1.08237,1.08146,1.08159,1305.07
|
|
2025-03-21 18:15:00+00:00,1.08159,1.08234,1.08154,1.08229,1113.46
|
|
2025-03-21 18:30:00+00:00,1.08227,1.08264,1.08198,1.08249,1210.21
|
|
2025-03-21 18:45:00+00:00,1.08248,1.08266,1.08196,1.08207,1205.46
|
|
2025-03-21 19:00:00+00:00,1.08209,1.08242,1.08205,1.08208,968.84
|
|
2025-03-21 19:15:00+00:00,1.08208,1.08209,1.08155,1.08198,966.32
|
|
2025-03-21 19:30:00+00:00,1.08197,1.0823,1.08151,1.08161,1075.31
|
|
2025-03-21 19:45:00+00:00,1.08159,1.08195,1.08157,1.08175,1328.9
|
|
2025-03-21 20:00:00+00:00,1.08174,1.08174,1.08135,1.08165,683.99
|
|
2025-03-21 20:15:00+00:00,1.08166,1.08167,1.08145,1.08148,237.24
|
|
2025-03-21 20:30:00+00:00,1.08149,1.08152,1.08115,1.08144,387.82
|
|
2025-03-21 20:45:00+00:00,1.08145,1.08153,1.08117,1.08121,1597.08
|
|
2025-03-23 21:00:00+00:00,1.0813,1.08139,1.08115,1.08125,42.0
|
|
2025-03-23 21:15:00+00:00,1.08128,1.0816,1.08119,1.0816,49.5
|
|
2025-03-23 21:30:00+00:00,1.08155,1.0816,1.0815,1.08152,22.5
|
|
2025-03-23 21:45:00+00:00,1.08153,1.08173,1.08153,1.0817,53.4
|
|
2025-03-23 22:00:00+00:00,1.08167,1.08296,1.0816,1.08175,1506.43
|
|
2025-03-23 22:15:00+00:00,1.08175,1.08219,1.08172,1.08188,870.97
|
|
2025-03-23 22:30:00+00:00,1.08188,1.08215,1.08173,1.08199,667.93
|
|
2025-03-23 22:45:00+00:00,1.08197,1.08204,1.08173,1.08195,375.75
|
|
2025-03-23 23:00:00+00:00,1.08197,1.08242,1.08186,1.08241,435.15
|
|
2025-03-23 23:15:00+00:00,1.08239,1.08247,1.08218,1.0824,278.16
|
|
2025-03-23 23:30:00+00:00,1.0824,1.08291,1.08231,1.0829,361.89
|
|
2025-03-23 23:45:00+00:00,1.08289,1.08367,1.08281,1.08358,1019.51
|
|
2025-03-24 00:00:00+00:00,1.08358,1.08387,1.08324,1.08386,1543.67
|
|
2025-03-24 00:15:00+00:00,1.08386,1.08398,1.08381,1.08382,460.77
|
|
2025-03-24 00:30:00+00:00,1.08382,1.08383,1.08335,1.0835,1777.78
|
|
2025-03-24 00:45:00+00:00,1.0835,1.08374,1.08329,1.0837,2260.33
|
|
2025-03-24 01:00:00+00:00,1.0837,1.08374,1.08317,1.08348,2027.93
|
|
2025-03-24 01:15:00+00:00,1.0835,1.0835,1.08252,1.08256,1759.0
|
|
2025-03-24 01:30:00+00:00,1.08256,1.08286,1.0824,1.08248,3028.77
|
|
2025-03-24 01:45:00+00:00,1.08248,1.08264,1.08226,1.08259,1406.36
|
|
2025-03-24 02:00:00+00:00,1.0826,1.08316,1.08258,1.08283,1240.62
|
|
2025-03-24 02:15:00+00:00,1.0828,1.08319,1.08266,1.08318,1218.81
|
|
2025-03-24 02:30:00+00:00,1.08316,1.08318,1.08279,1.0828,1227.18
|
|
2025-03-24 02:45:00+00:00,1.08282,1.08282,1.08243,1.08248,1056.69
|
|
2025-03-24 03:00:00+00:00,1.08248,1.08292,1.08246,1.08275,1363.71
|
|
2025-03-24 03:15:00+00:00,1.08279,1.0829,1.08273,1.08274,1760.42
|
|
2025-03-24 03:30:00+00:00,1.08274,1.08275,1.08249,1.08256,1153.53
|
|
2025-03-24 03:45:00+00:00,1.08254,1.08257,1.08199,1.08202,1185.39
|
|
2025-03-24 04:00:00+00:00,1.08201,1.08223,1.0819,1.08195,1478.11
|
|
2025-03-24 04:15:00+00:00,1.08195,1.08198,1.08169,1.08191,884.12
|
|
2025-03-24 04:30:00+00:00,1.08192,1.08233,1.0819,1.08231,785.52
|
|
2025-03-24 04:45:00+00:00,1.08231,1.08242,1.0821,1.08227,509.88
|
|
2025-03-24 05:00:00+00:00,1.08225,1.08225,1.0818,1.08204,1218.96
|
|
2025-03-24 05:15:00+00:00,1.08202,1.08259,1.08192,1.08257,1092.78
|
|
2025-03-24 05:30:00+00:00,1.08258,1.08278,1.08244,1.08263,1022.37
|
|
2025-03-24 05:45:00+00:00,1.08261,1.08307,1.08243,1.08289,1030.31
|
|
2025-03-24 06:00:00+00:00,1.0829,1.08332,1.08279,1.08332,1148.93
|
|
2025-03-24 06:15:00+00:00,1.08332,1.08393,1.08332,1.08381,1695.62
|
|
2025-03-24 06:30:00+00:00,1.08381,1.08444,1.08366,1.08431,1748.24
|
|
2025-03-24 06:45:00+00:00,1.08432,1.08437,1.08393,1.08396,1207.66
|
|
2025-03-24 07:00:00+00:00,1.08394,1.0847,1.08374,1.08464,1781.5
|
|
2025-03-24 07:15:00+00:00,1.08464,1.08494,1.08428,1.08486,2059.2
|
|
2025-03-24 07:30:00+00:00,1.08486,1.08499,1.08347,1.08385,2316.83
|
|
2025-03-24 07:45:00+00:00,1.08383,1.08389,1.08329,1.08379,1734.42
|
|
2025-03-24 08:00:00+00:00,1.08381,1.08439,1.08371,1.08392,2869.75
|
|
2025-03-24 08:15:00+00:00,1.08399,1.08579,1.08399,1.08541,3344.23
|
|
2025-03-24 08:30:00+00:00,1.08542,1.08542,1.08407,1.0847,2781.35
|
|
2025-03-24 08:45:00+00:00,1.08474,1.08505,1.08392,1.08427,2166.08
|
|
2025-03-24 09:00:00+00:00,1.08432,1.0845,1.08332,1.08361,2492.48
|
|
2025-03-24 09:15:00+00:00,1.08359,1.08373,1.08287,1.08333,1750.38
|
|
2025-03-24 09:30:00+00:00,1.08331,1.0836,1.08283,1.08353,2918.86
|
|
2025-03-24 09:45:00+00:00,1.08353,1.08443,1.08342,1.0839,1771.66
|
|
2025-03-24 10:00:00+00:00,1.08394,1.08429,1.08364,1.08421,1549.26
|
|
2025-03-24 10:15:00+00:00,1.0842,1.0852,1.08417,1.08519,1720.33
|
|
2025-03-24 10:30:00+00:00,1.0852,1.08547,1.08487,1.08536,2830.61
|
|
2025-03-24 10:45:00+00:00,1.08535,1.08535,1.08459,1.08478,1845.63
|
|
2025-03-24 11:00:00+00:00,1.08478,1.08492,1.08436,1.08473,1600.71
|
|
2025-03-24 11:15:00+00:00,1.08472,1.08492,1.08444,1.08455,1436.95
|
|
2025-03-24 11:30:00+00:00,1.08455,1.08465,1.08391,1.08393,1627.28
|
|
2025-03-24 11:45:00+00:00,1.08392,1.08416,1.08321,1.08323,1557.71
|
|
2025-03-24 12:00:00+00:00,1.08323,1.08344,1.08267,1.08288,1922.61
|
|
2025-03-24 12:15:00+00:00,1.08288,1.08294,1.08215,1.08245,1499.31
|
|
2025-03-24 12:30:00+00:00,1.08244,1.08286,1.08216,1.08258,1726.48
|
|
2025-03-24 12:45:00+00:00,1.08258,1.08297,1.08234,1.08296,3619.81
|
|
2025-03-24 13:00:00+00:00,1.08297,1.08303,1.08213,1.08219,1618.22
|
|
2025-03-24 13:15:00+00:00,1.08217,1.08247,1.08173,1.08221,2062.57
|
|
2025-03-24 13:30:00+00:00,1.08219,1.08249,1.08199,1.08229,1933.16
|
|
2025-03-24 13:45:00+00:00,1.08229,1.08229,1.07923,1.07933,4539.82
|
|
2025-03-24 14:00:00+00:00,1.07931,1.08052,1.07903,1.08033,6123.51
|
|
2025-03-24 14:15:00+00:00,1.08036,1.08201,1.08018,1.08119,3689.28
|
|
2025-03-24 14:30:00+00:00,1.08118,1.08118,1.08013,1.08041,3484.18
|
|
2025-03-24 14:45:00+00:00,1.08043,1.08047,1.07941,1.07991,3135.25
|
|
2025-03-24 15:00:00+00:00,1.07994,1.08009,1.07929,1.0799,4804.89
|
|
2025-03-24 15:15:00+00:00,1.07991,1.08051,1.07954,1.07958,1803.62
|
|
2025-03-24 15:30:00+00:00,1.07957,1.08038,1.07925,1.08027,2793.56
|
|
2025-03-24 15:45:00+00:00,1.08025,1.08025,1.07904,1.07936,2985.36
|
|
2025-03-24 16:00:00+00:00,1.07939,1.08069,1.07935,1.08031,2180.21
|
|
2025-03-24 16:15:00+00:00,1.08028,1.08066,1.07956,1.07961,2308.07
|
|
2025-03-24 16:30:00+00:00,1.07961,1.0798,1.07813,1.0787,3024.3
|
|
2025-03-24 16:45:00+00:00,1.07872,1.07947,1.07859,1.07917,2970.2
|
|
2025-03-24 17:00:00+00:00,1.07919,1.07962,1.07885,1.07891,1312.78
|
|
2025-03-24 17:15:00+00:00,1.07891,1.07946,1.07881,1.07941,1250.73
|
|
2025-03-24 17:30:00+00:00,1.07943,1.07946,1.07848,1.07911,1485.39
|
|
2025-03-24 17:45:00+00:00,1.07912,1.07941,1.07845,1.07874,1584.83
|
|
2025-03-24 18:00:00+00:00,1.07875,1.0789,1.07838,1.07885,1085.42
|
|
2025-03-24 18:15:00+00:00,1.07885,1.07936,1.07885,1.07932,866.59
|
|
2025-03-24 18:30:00+00:00,1.07931,1.08121,1.07931,1.08099,1924.09
|
|
2025-03-24 18:45:00+00:00,1.08101,1.0813,1.08008,1.08048,2375.84
|
|
2025-03-24 19:00:00+00:00,1.08053,1.0807,1.08011,1.08038,958.73
|
|
2025-03-24 19:15:00+00:00,1.08038,1.08058,1.08022,1.0803,636.02
|
|
2025-03-24 19:30:00+00:00,1.0803,1.08037,1.07999,1.08003,558.0
|
|
2025-03-24 19:45:00+00:00,1.08003,1.08021,1.0797,1.08021,591.67
|
|
2025-03-24 20:00:00+00:00,1.0802,1.08037,1.08008,1.08032,341.45
|
|
2025-03-24 20:15:00+00:00,1.08031,1.0806,1.08027,1.08028,319.14
|
|
2025-03-24 20:30:00+00:00,1.08028,1.08028,1.08002,1.08013,236.13
|
|
2025-03-24 20:45:00+00:00,1.08012,1.08028,1.07995,1.08004,1341.66
|
|
2025-03-24 21:00:00+00:00,1.08003,1.08014,1.07978,1.07978,686.02
|
|
2025-03-24 21:15:00+00:00,1.07979,1.07991,1.07954,1.07965,360.45
|
|
2025-03-24 21:30:00+00:00,1.07963,1.08004,1.07952,1.07997,1098.44
|
|
2025-03-24 21:45:00+00:00,1.07997,1.07999,1.07961,1.07995,321.52
|
|
2025-03-24 22:00:00+00:00,1.07994,1.08024,1.07967,1.07967,523.45
|
|
2025-03-24 22:15:00+00:00,1.07966,1.07997,1.07946,1.07987,367.6
|
|
2025-03-24 22:30:00+00:00,1.07987,1.08013,1.07981,1.08007,225.91
|
|
2025-03-24 22:45:00+00:00,1.08007,1.08023,1.08,1.08021,134.97
|
|
2025-03-24 23:00:00+00:00,1.08022,1.08033,1.0801,1.08012,235.8
|
|
2025-03-24 23:15:00+00:00,1.08012,1.0802,1.08004,1.0802,349.51
|
|
2025-03-24 23:30:00+00:00,1.08019,1.08022,1.08004,1.08007,200.99
|
|
2025-03-24 23:45:00+00:00,1.0801,1.08032,1.0801,1.08022,295.63
|
|
2025-03-25 00:00:00+00:00,1.08022,1.08023,1.07981,1.07999,713.31
|
|
2025-03-25 00:15:00+00:00,1.07998,1.08001,1.07961,1.07961,442.07
|
|
2025-03-25 00:30:00+00:00,1.0796,1.07981,1.07959,1.07969,446.67
|
|
2025-03-25 00:45:00+00:00,1.07968,1.08025,1.07965,1.08001,766.2
|
|
2025-03-25 01:00:00+00:00,1.08,1.08054,1.07998,1.08049,749.54
|
|
2025-03-25 01:15:00+00:00,1.08048,1.08084,1.08032,1.08043,856.45
|
|
2025-03-25 01:30:00+00:00,1.08042,1.08049,1.0802,1.08045,928.66
|
|
2025-03-25 01:45:00+00:00,1.08044,1.08064,1.08013,1.08022,456.99
|
|
2025-03-25 02:00:00+00:00,1.08021,1.08048,1.08001,1.08047,598.68
|
|
2025-03-25 02:15:00+00:00,1.08048,1.08049,1.07978,1.07985,772.65
|
|
2025-03-25 02:30:00+00:00,1.07985,1.08014,1.07982,1.07988,649.35
|
|
2025-03-25 02:45:00+00:00,1.07988,1.08,1.0794,1.07964,878.84
|
|
2025-03-25 03:00:00+00:00,1.07964,1.08025,1.07957,1.08025,788.64
|
|
2025-03-25 03:15:00+00:00,1.08024,1.0803,1.07996,1.07999,617.92
|
|
2025-03-25 03:30:00+00:00,1.07999,1.08015,1.07989,1.08012,825.69
|
|
2025-03-25 03:45:00+00:00,1.08012,1.08034,1.07998,1.08029,651.63
|
|
2025-03-25 04:00:00+00:00,1.08031,1.0806,1.08025,1.08052,669.24
|
|
2025-03-25 04:15:00+00:00,1.08051,1.08078,1.08044,1.08076,580.35
|
|
2025-03-25 04:30:00+00:00,1.08076,1.08087,1.08031,1.08036,520.95
|
|
2025-03-25 04:45:00+00:00,1.08034,1.08066,1.08029,1.08032,883.27
|
|
2025-03-25 05:00:00+00:00,1.08031,1.08042,1.08018,1.08023,555.47
|
|
2025-03-25 05:15:00+00:00,1.08023,1.0807,1.08022,1.08059,533.32
|
|
2025-03-25 05:30:00+00:00,1.08058,1.08058,1.08027,1.08045,473.02
|
|
2025-03-25 05:45:00+00:00,1.08043,1.08051,1.08009,1.08028,654.01
|
|
2025-03-25 06:00:00+00:00,1.08029,1.08044,1.07984,1.07992,1131.56
|
|
2025-03-25 06:15:00+00:00,1.07992,1.08017,1.07959,1.07961,1148.56
|
|
2025-03-25 06:30:00+00:00,1.0796,1.07985,1.07948,1.07956,1206.62
|
|
2025-03-25 06:45:00+00:00,1.07954,1.07957,1.07927,1.07943,1184.18
|
|
2025-03-25 07:00:00+00:00,1.07944,1.08018,1.07932,1.07992,4365.71
|
|
2025-03-25 07:15:00+00:00,1.07993,1.07996,1.07893,1.07933,2325.69
|
|
2025-03-25 07:30:00+00:00,1.07932,1.07932,1.07849,1.07869,2261.98
|
|
2025-03-25 07:45:00+00:00,1.07866,1.07935,1.07857,1.07871,1500.23
|
|
2025-03-25 08:00:00+00:00,1.07873,1.07898,1.07802,1.07805,4009.63
|
|
2025-03-25 08:15:00+00:00,1.07804,1.07844,1.07767,1.07783,2201.03
|
|
2025-03-25 08:30:00+00:00,1.07783,1.07917,1.07781,1.07882,2529.83
|
|
2025-03-25 08:45:00+00:00,1.07883,1.07922,1.0786,1.07901,1992.41
|
|
2025-03-25 09:00:00+00:00,1.079,1.07983,1.07873,1.07957,2395.43
|
|
2025-03-25 09:15:00+00:00,1.07957,1.07995,1.07941,1.07978,2350.27
|
|
2025-03-25 09:30:00+00:00,1.07979,1.08,1.0794,1.07997,2247.53
|
|
2025-03-25 09:45:00+00:00,1.07996,1.08039,1.07995,1.08005,1795.76
|
|
2025-03-25 10:00:00+00:00,1.08004,1.08129,1.07997,1.08114,4629.88
|
|
2025-03-25 10:15:00+00:00,1.08116,1.08188,1.08085,1.08169,8044.19
|
|
2025-03-25 10:30:00+00:00,1.08167,1.08192,1.08109,1.08162,4815.75
|
|
2025-03-25 10:45:00+00:00,1.08159,1.08243,1.08143,1.08199,1978.1
|
|
2025-03-25 11:00:00+00:00,1.08199,1.08203,1.08113,1.08121,2577.7
|
|
2025-03-25 11:15:00+00:00,1.08121,1.08238,1.08107,1.08207,2312.98
|
|
2025-03-25 11:30:00+00:00,1.08206,1.08258,1.08206,1.08253,3217.18
|
|
2025-03-25 11:45:00+00:00,1.08253,1.08275,1.08161,1.08176,3681.59
|
|
2025-03-25 12:00:00+00:00,1.08178,1.08225,1.08168,1.08197,2113.23
|
|
2025-03-25 12:15:00+00:00,1.08198,1.08226,1.08156,1.08209,1991.42
|
|
2025-03-25 12:30:00+00:00,1.08209,1.08245,1.08191,1.0823,2109.55
|
|
2025-03-25 12:45:00+00:00,1.0823,1.083,1.08211,1.08249,2418.23
|
|
2025-03-25 13:00:00+00:00,1.08248,1.08275,1.08227,1.08243,2232.88
|
|
2025-03-25 13:15:00+00:00,1.08245,1.08257,1.08186,1.08223,5056.08
|
|
2025-03-25 13:30:00+00:00,1.08222,1.08262,1.08214,1.08227,3678.36
|
|
2025-03-25 13:45:00+00:00,1.08226,1.08255,1.08136,1.08167,2907.99
|
|
2025-03-25 14:00:00+00:00,1.08167,1.08216,1.08048,1.08054,3924.32
|
|
2025-03-25 14:15:00+00:00,1.08054,1.08083,1.08017,1.08058,3020.89
|
|
2025-03-25 14:30:00+00:00,1.08059,1.08194,1.08045,1.08135,7445.28
|
|
2025-03-25 14:45:00+00:00,1.08136,1.082,1.08117,1.08124,4634.08
|
|
2025-03-25 15:00:00+00:00,1.08125,1.08177,1.08121,1.08174,1798.64
|
|
2025-03-25 15:15:00+00:00,1.08175,1.08194,1.08131,1.08177,3343.49
|
|
2025-03-25 15:30:00+00:00,1.08181,1.08183,1.08083,1.08088,3922.48
|
|
2025-03-25 15:45:00+00:00,1.08089,1.08091,1.0797,1.0803,4501.73
|
|
2025-03-25 16:00:00+00:00,1.0803,1.08111,1.08018,1.08064,16371.22
|
|
2025-03-25 16:15:00+00:00,1.08064,1.0812,1.08044,1.08099,3174.25
|
|
2025-03-25 16:30:00+00:00,1.08095,1.0813,1.08081,1.08119,2238.13
|
|
2025-03-25 16:45:00+00:00,1.08119,1.08126,1.08052,1.08064,1950.59
|
|
2025-03-25 17:00:00+00:00,1.08065,1.08167,1.08064,1.08114,1933.71
|
|
2025-03-25 17:15:00+00:00,1.08116,1.08118,1.08089,1.08089,1104.39
|
|
2025-03-25 17:30:00+00:00,1.08091,1.08119,1.08066,1.08083,1191.48
|
|
2025-03-25 17:45:00+00:00,1.08084,1.08107,1.08058,1.08096,1174.55
|
|
2025-03-25 18:00:00+00:00,1.08093,1.08093,1.0805,1.08066,796.57
|
|
2025-03-25 18:15:00+00:00,1.08065,1.08069,1.08008,1.08016,535.77
|
|
2025-03-25 18:30:00+00:00,1.08017,1.08042,1.07997,1.08015,782.42
|
|
2025-03-25 18:45:00+00:00,1.08013,1.08031,1.07969,1.07983,1058.73
|
|
2025-03-25 19:00:00+00:00,1.07985,1.08017,1.07965,1.07968,1019.12
|
|
2025-03-25 19:15:00+00:00,1.07969,1.07979,1.07906,1.0791,1534.25
|
|
2025-03-25 19:30:00+00:00,1.07912,1.07988,1.07912,1.0798,726.12
|
|
2025-03-25 19:45:00+00:00,1.0798,1.07989,1.07937,1.07952,1210.83
|
|
2025-03-25 20:00:00+00:00,1.07951,1.07956,1.07898,1.07922,685.46
|
|
2025-03-25 20:15:00+00:00,1.07924,1.07938,1.07908,1.0791,195.05
|
|
2025-03-25 20:30:00+00:00,1.07909,1.07929,1.07899,1.07921,245.77
|
|
2025-03-25 20:45:00+00:00,1.07922,1.07922,1.07901,1.07905,719.56
|
|
2025-03-25 21:00:00+00:00,1.07905,1.07939,1.07885,1.07912,503.37
|
|
2025-03-25 21:15:00+00:00,1.07905,1.07911,1.07901,1.07904,79.18
|
|
2025-03-25 21:30:00+00:00,1.07905,1.07925,1.07904,1.07906,54.0
|
|
2025-03-25 21:45:00+00:00,1.07906,1.07923,1.07904,1.07908,218.82
|
|
2025-03-25 22:00:00+00:00,1.0791,1.0794,1.07905,1.0792,645.11
|
|
2025-03-25 22:15:00+00:00,1.07924,1.07928,1.07909,1.07913,828.0
|
|
2025-03-25 22:30:00+00:00,1.07912,1.07912,1.07889,1.07892,447.64
|
|
2025-03-25 22:45:00+00:00,1.07893,1.07894,1.07878,1.07883,235.17
|
|
2025-03-25 23:00:00+00:00,1.07884,1.07889,1.07861,1.07882,305.71
|
|
2025-03-25 23:15:00+00:00,1.07885,1.07888,1.07864,1.07873,176.97
|
|
2025-03-25 23:30:00+00:00,1.07872,1.07876,1.07861,1.07867,165.09
|
|
2025-03-25 23:45:00+00:00,1.07868,1.07888,1.07852,1.07888,287.37
|
|
2025-03-26 00:00:00+00:00,1.07889,1.0791,1.07867,1.07901,764.18
|
|
2025-03-26 00:15:00+00:00,1.07902,1.07922,1.07888,1.07891,306.78
|
|
2025-03-26 00:30:00+00:00,1.07886,1.0792,1.07864,1.0787,702.23
|
|
2025-03-26 00:45:00+00:00,1.0787,1.0787,1.07835,1.07841,1016.83
|
|
2025-03-26 01:00:00+00:00,1.0784,1.07843,1.07777,1.0782,1322.17
|
|
2025-03-26 01:15:00+00:00,1.07819,1.07871,1.07817,1.07862,1285.86
|
|
2025-03-26 01:30:00+00:00,1.07862,1.07924,1.07856,1.07917,1176.09
|
|
2025-03-26 01:45:00+00:00,1.07919,1.07952,1.07911,1.07934,1112.67
|
|
2025-03-26 02:00:00+00:00,1.07934,1.07954,1.07914,1.07917,936.72
|
|
2025-03-26 02:15:00+00:00,1.07917,1.07944,1.07902,1.07939,435.61
|
|
2025-03-26 02:30:00+00:00,1.07939,1.07954,1.07927,1.07934,480.72
|
|
2025-03-26 02:45:00+00:00,1.07935,1.0797,1.07933,1.07951,571.2
|
|
2025-03-26 03:00:00+00:00,1.0795,1.0796,1.07925,1.07928,653.31
|
|
2025-03-26 03:15:00+00:00,1.07928,1.07938,1.07897,1.079,591.02
|
|
2025-03-26 03:30:00+00:00,1.07899,1.07911,1.07885,1.07908,527.35
|
|
2025-03-26 03:45:00+00:00,1.07909,1.07911,1.07837,1.07857,562.77
|
|
2025-03-26 04:00:00+00:00,1.07858,1.07878,1.0784,1.07842,353.64
|
|
2025-03-26 04:15:00+00:00,1.0784,1.07861,1.07824,1.07849,427.98
|
|
2025-03-26 04:30:00+00:00,1.07849,1.07853,1.07812,1.07816,588.45
|
|
2025-03-26 04:45:00+00:00,1.07815,1.07845,1.07809,1.07841,521.71
|
|
2025-03-26 05:00:00+00:00,1.07839,1.07841,1.07799,1.07815,626.44
|
|
2025-03-26 05:15:00+00:00,1.07815,1.07826,1.07777,1.07826,904.03
|
|
2025-03-26 05:30:00+00:00,1.07826,1.0786,1.07816,1.07845,862.95
|
|
2025-03-26 05:45:00+00:00,1.07845,1.07868,1.07831,1.0785,1061.73
|
|
2025-03-26 06:00:00+00:00,1.0785,1.0788,1.07835,1.07858,971.14
|
|
2025-03-26 06:15:00+00:00,1.07857,1.07876,1.07821,1.07872,1224.75
|
|
2025-03-26 06:30:00+00:00,1.0787,1.07881,1.07833,1.07858,803.71
|
|
2025-03-26 06:45:00+00:00,1.07856,1.0787,1.07821,1.07868,931.23
|
|
2025-03-26 07:00:00+00:00,1.07868,1.07887,1.07811,1.07883,2049.02
|
|
2025-03-26 07:15:00+00:00,1.07882,1.07913,1.07829,1.07902,1403.73
|
|
2025-03-26 07:30:00+00:00,1.07902,1.07906,1.07834,1.07876,1504.63
|
|
2025-03-26 07:45:00+00:00,1.07877,1.07891,1.07828,1.0786,2058.13
|
|
2025-03-26 08:00:00+00:00,1.07859,1.07938,1.07854,1.07879,2497.49
|
|
2025-03-26 08:15:00+00:00,1.07881,1.07935,1.07851,1.07924,1840.05
|
|
2025-03-26 08:30:00+00:00,1.07923,1.07934,1.07885,1.07909,1797.55
|
|
2025-03-26 08:45:00+00:00,1.0791,1.07996,1.07904,1.0799,2332.98
|
|
2025-03-26 09:00:00+00:00,1.0799,1.07997,1.07928,1.07985,1645.8
|
|
2025-03-26 09:15:00+00:00,1.07985,1.07998,1.07952,1.0798,1324.18
|
|
2025-03-26 09:30:00+00:00,1.07981,1.08025,1.07961,1.07988,1376.91
|
|
2025-03-26 09:45:00+00:00,1.07987,1.07992,1.07941,1.07958,1380.97
|
|
2025-03-26 10:00:00+00:00,1.07957,1.08005,1.07939,1.07998,1213.86
|
|
2025-03-26 10:15:00+00:00,1.07998,1.08014,1.07952,1.07957,1007.06
|
|
2025-03-26 10:30:00+00:00,1.07956,1.07958,1.07865,1.07901,1651.99
|
|
2025-03-26 10:45:00+00:00,1.07901,1.0792,1.07881,1.07916,1002.6
|
|
2025-03-26 11:00:00+00:00,1.07915,1.07934,1.07886,1.07923,1041.28
|
|
2025-03-26 11:15:00+00:00,1.07928,1.07948,1.07906,1.07925,1357.48
|
|
2025-03-26 11:30:00+00:00,1.07928,1.07976,1.07912,1.07952,1172.38
|
|
2025-03-26 11:45:00+00:00,1.07952,1.07972,1.07911,1.07922,1318.69
|
|
2025-03-26 12:00:00+00:00,1.07922,1.07935,1.07826,1.0787,1706.17
|
|
2025-03-26 12:15:00+00:00,1.07873,1.07927,1.07842,1.07913,1446.66
|
|
2025-03-26 12:30:00+00:00,1.07913,1.07913,1.07836,1.079,2551.78
|
|
2025-03-26 12:45:00+00:00,1.07897,1.07899,1.07817,1.07841,2639.98
|
|
2025-03-26 13:00:00+00:00,1.07843,1.07906,1.07828,1.07839,2478.34
|
|
2025-03-26 13:15:00+00:00,1.07841,1.07843,1.07702,1.07705,3406.98
|
|
2025-03-26 13:30:00+00:00,1.07705,1.07789,1.07675,1.07732,3231.02
|
|
2025-03-26 13:45:00+00:00,1.07733,1.07793,1.07725,1.07747,2871.22
|
|
2025-03-26 14:00:00+00:00,1.07745,1.07879,1.07729,1.07879,2200.65
|
|
2025-03-26 14:15:00+00:00,1.07879,1.0795,1.07859,1.07925,3589.67
|
|
2025-03-26 14:30:00+00:00,1.07928,1.07936,1.07879,1.07932,2738.81
|
|
2025-03-26 14:45:00+00:00,1.0793,1.07951,1.07878,1.07906,2290.44
|
|
2025-03-26 15:00:00+00:00,1.07905,1.07943,1.07857,1.07869,2396.98
|
|
2025-03-26 15:15:00+00:00,1.0787,1.07889,1.07816,1.07849,2122.24
|
|
2025-03-26 15:30:00+00:00,1.07849,1.07895,1.07831,1.07832,1763.95
|
|
2025-03-26 15:45:00+00:00,1.0783,1.07841,1.07673,1.07807,4409.18
|
|
2025-03-26 16:00:00+00:00,1.07807,1.07839,1.07767,1.07806,3510.69
|
|
2025-03-26 16:15:00+00:00,1.07808,1.07906,1.07791,1.07877,2746.18
|
|
2025-03-26 16:30:00+00:00,1.07878,1.07915,1.07861,1.07876,2104.6
|
|
2025-03-26 16:45:00+00:00,1.07875,1.07915,1.07862,1.07874,1634.77
|
|
2025-03-26 17:00:00+00:00,1.07875,1.07891,1.07801,1.07803,2016.85
|
|
2025-03-26 17:15:00+00:00,1.07801,1.07801,1.07547,1.07568,5565.38
|
|
2025-03-26 17:30:00+00:00,1.07567,1.07708,1.07516,1.07603,4056.49
|
|
2025-03-26 17:45:00+00:00,1.07602,1.07621,1.07525,1.07565,2564.18
|
|
2025-03-26 18:00:00+00:00,1.07563,1.07614,1.0756,1.0758,2024.94
|
|
2025-03-26 18:15:00+00:00,1.07579,1.07602,1.07537,1.07546,1577.4
|
|
2025-03-26 18:30:00+00:00,1.07549,1.07583,1.0753,1.07581,1082.28
|
|
2025-03-26 18:45:00+00:00,1.07579,1.07588,1.0754,1.07551,1149.88
|
|
2025-03-26 19:00:00+00:00,1.07552,1.07558,1.07491,1.07495,980.16
|
|
2025-03-26 19:15:00+00:00,1.07499,1.07511,1.07449,1.07454,971.33
|
|
2025-03-26 19:30:00+00:00,1.07455,1.07495,1.07437,1.07493,1225.71
|
|
2025-03-26 19:45:00+00:00,1.07494,1.07532,1.07485,1.07512,1450.47
|
|
2025-03-26 20:00:00+00:00,1.07512,1.07551,1.07505,1.07538,663.86
|
|
2025-03-26 20:15:00+00:00,1.07537,1.07556,1.07523,1.07532,723.09
|
|
2025-03-26 20:30:00+00:00,1.07532,1.07565,1.07528,1.07539,709.14
|
|
2025-03-26 20:45:00+00:00,1.07536,1.07547,1.07503,1.07528,1034.88
|
|
2025-03-26 21:00:00+00:00,1.07524,1.07556,1.07519,1.07538,204.99
|
|
2025-03-26 21:15:00+00:00,1.07533,1.07547,1.07354,1.07372,1362.81
|
|
2025-03-26 21:30:00+00:00,1.07371,1.07427,1.07344,1.07405,786.87
|
|
2025-03-26 21:45:00+00:00,1.07402,1.07438,1.07355,1.07362,450.49
|
|
2025-03-26 22:00:00+00:00,1.07363,1.07444,1.07363,1.07365,1500.86
|
|
2025-03-26 22:15:00+00:00,1.07367,1.07393,1.07328,1.07347,2125.5
|
|
2025-03-26 22:30:00+00:00,1.07347,1.07368,1.07331,1.07363,751.09
|
|
2025-03-26 22:45:00+00:00,1.07364,1.07396,1.07361,1.0737,644.67
|
|
2025-03-26 23:00:00+00:00,1.07368,1.07394,1.07354,1.07393,492.72
|
|
2025-03-26 23:15:00+00:00,1.07395,1.07425,1.07359,1.0741,686.27
|
|
2025-03-26 23:30:00+00:00,1.07408,1.07437,1.07404,1.07436,464.1
|
|
2025-03-26 23:45:00+00:00,1.07436,1.07443,1.07402,1.07409,359.89
|
|
2025-03-27 00:00:00+00:00,1.07411,1.07496,1.07407,1.07474,1054.31
|
|
2025-03-27 00:15:00+00:00,1.07473,1.07473,1.07431,1.07448,912.41
|
|
2025-03-27 00:30:00+00:00,1.07448,1.07529,1.07443,1.07499,871.22
|
|
2025-03-27 00:45:00+00:00,1.07498,1.07574,1.07494,1.07554,1195.05
|
|
2025-03-27 01:00:00+00:00,1.07555,1.07603,1.0755,1.0759,1105.96
|
|
2025-03-27 01:15:00+00:00,1.0759,1.07641,1.0759,1.0764,1001.34
|
|
2025-03-27 01:30:00+00:00,1.07644,1.07653,1.07606,1.07628,1165.78
|
|
2025-03-27 01:45:00+00:00,1.07629,1.07688,1.07625,1.07649,1291.57
|
|
2025-03-27 02:00:00+00:00,1.07649,1.07745,1.07649,1.07741,1232.42
|
|
2025-03-27 02:15:00+00:00,1.07742,1.07771,1.07732,1.07763,1022.98
|
|
2025-03-27 02:30:00+00:00,1.07765,1.07798,1.07748,1.07767,1178.94
|
|
2025-03-27 02:45:00+00:00,1.07769,1.07794,1.07756,1.07758,775.06
|
|
2025-03-27 03:00:00+00:00,1.07758,1.07777,1.07732,1.07764,822.02
|
|
2025-03-27 03:15:00+00:00,1.0777,1.07786,1.07727,1.07739,487.8
|
|
2025-03-27 03:30:00+00:00,1.07739,1.07757,1.07737,1.07747,706.17
|
|
2025-03-27 03:45:00+00:00,1.07748,1.07797,1.07748,1.0778,365.55
|
|
2025-03-27 04:00:00+00:00,1.07782,1.07844,1.07769,1.07819,580.52
|
|
2025-03-27 04:15:00+00:00,1.07823,1.0786,1.07812,1.07855,737.52
|
|
2025-03-27 04:30:00+00:00,1.07855,1.07869,1.0781,1.07823,547.79
|
|
2025-03-27 04:45:00+00:00,1.0782,1.0782,1.07796,1.07803,745.47
|
|
2025-03-27 05:00:00+00:00,1.07802,1.07806,1.07773,1.07778,506.58
|
|
2025-03-27 05:15:00+00:00,1.07777,1.07811,1.07772,1.07792,490.29
|
|
2025-03-27 05:30:00+00:00,1.07791,1.07791,1.07768,1.07772,472.48
|
|
2025-03-27 05:45:00+00:00,1.07772,1.07774,1.07636,1.07691,2024.95
|
|
2025-03-27 06:00:00+00:00,1.0769,1.07764,1.0768,1.07729,1449.49
|
|
2025-03-27 06:15:00+00:00,1.07729,1.07755,1.07718,1.07739,868.51
|
|
2025-03-27 06:30:00+00:00,1.07741,1.07824,1.07741,1.07819,1650.67
|
|
2025-03-27 06:45:00+00:00,1.07818,1.07822,1.07716,1.07729,1446.05
|
|
2025-03-27 07:00:00+00:00,1.07729,1.07729,1.07642,1.0771,2986.87
|
|
2025-03-27 07:15:00+00:00,1.07711,1.07743,1.07623,1.07639,2775.58
|
|
2025-03-27 07:30:00+00:00,1.07638,1.07668,1.0754,1.07634,2716.98
|
|
2025-03-27 07:45:00+00:00,1.07633,1.07694,1.07609,1.07644,2102.53
|
|
2025-03-27 08:00:00+00:00,1.07646,1.07662,1.07573,1.07637,4335.39
|
|
2025-03-27 08:15:00+00:00,1.07636,1.07656,1.07554,1.0758,2971.61
|
|
2025-03-27 08:30:00+00:00,1.07578,1.07732,1.07569,1.0772,2461.06
|
|
2025-03-27 08:45:00+00:00,1.07721,1.07766,1.07699,1.07758,2268.46
|
|
2025-03-27 09:00:00+00:00,1.07756,1.0779,1.07706,1.07731,2276.37
|
|
2025-03-27 09:15:00+00:00,1.07731,1.07737,1.07655,1.07661,1699.54
|
|
2025-03-27 09:30:00+00:00,1.07661,1.07682,1.0761,1.07647,1541.07
|
|
2025-03-27 09:45:00+00:00,1.07647,1.07712,1.07641,1.07707,1687.86
|
|
2025-03-27 10:00:00+00:00,1.07706,1.07729,1.07667,1.07686,2073.26
|
|
2025-03-27 10:15:00+00:00,1.07685,1.07742,1.07665,1.07697,2134.1
|
|
2025-03-27 10:30:00+00:00,1.07696,1.0777,1.07676,1.07766,1568.8
|
|
2025-03-27 10:45:00+00:00,1.07768,1.07816,1.07762,1.07816,1533.82
|
|
2025-03-27 11:00:00+00:00,1.07815,1.07995,1.07786,1.0796,2112.37
|
|
2025-03-27 11:15:00+00:00,1.07959,1.07963,1.07827,1.07845,1758.3
|
|
2025-03-27 11:30:00+00:00,1.07843,1.0788,1.07793,1.07797,1594.62
|
|
2025-03-27 11:45:00+00:00,1.07798,1.07877,1.07792,1.07868,1625.18
|
|
2025-03-27 12:00:00+00:00,1.07868,1.07939,1.07838,1.07935,1527.21
|
|
2025-03-27 12:15:00+00:00,1.07935,1.07936,1.07862,1.07888,1603.01
|
|
2025-03-27 12:30:00+00:00,1.07889,1.07977,1.07884,1.07964,2412.44
|
|
2025-03-27 12:45:00+00:00,1.07964,1.07981,1.0783,1.07868,1921.29
|
|
2025-03-27 13:00:00+00:00,1.0787,1.07924,1.0781,1.07823,1811.67
|
|
2025-03-27 13:15:00+00:00,1.07824,1.07844,1.07769,1.07795,1923.42
|
|
2025-03-27 13:30:00+00:00,1.07795,1.07964,1.07779,1.07959,2139.59
|
|
2025-03-27 13:45:00+00:00,1.07959,1.07971,1.07762,1.07797,2922.33
|
|
2025-03-27 14:00:00+00:00,1.078,1.07881,1.07789,1.07825,2505.09
|
|
2025-03-27 14:15:00+00:00,1.07829,1.07842,1.07779,1.07813,2129.78
|
|
2025-03-27 14:30:00+00:00,1.07813,1.07845,1.07771,1.0782,2214.58
|
|
2025-03-27 14:45:00+00:00,1.07821,1.07945,1.07794,1.07891,2245.07
|
|
2025-03-27 15:00:00+00:00,1.07892,1.07936,1.07853,1.07922,2027.35
|
|
2025-03-27 15:15:00+00:00,1.07921,1.07984,1.07918,1.07976,1920.46
|
|
2025-03-27 15:30:00+00:00,1.07974,1.0821,1.07967,1.08156,3270.2
|
|
2025-03-27 15:45:00+00:00,1.08155,1.08202,1.07967,1.07995,5187.78
|
|
2025-03-27 16:00:00+00:00,1.07995,1.07998,1.0793,1.0794,3090.56
|
|
2025-03-27 16:15:00+00:00,1.07941,1.07997,1.07929,1.07959,2076.74
|
|
2025-03-27 16:30:00+00:00,1.07961,1.07984,1.07914,1.07936,1616.16
|
|
2025-03-27 16:45:00+00:00,1.07939,1.07992,1.07918,1.07989,1711.3
|
|
2025-03-27 17:00:00+00:00,1.07989,1.08067,1.07964,1.08044,1548.23
|
|
2025-03-27 17:15:00+00:00,1.08045,1.08085,1.07977,1.07979,1511.91
|
|
2025-03-27 17:30:00+00:00,1.0798,1.07992,1.07918,1.07923,1298.2
|
|
2025-03-27 17:45:00+00:00,1.07922,1.0795,1.07893,1.07895,1231.88
|
|
2025-03-27 18:00:00+00:00,1.07896,1.07959,1.07889,1.07958,884.4
|
|
2025-03-27 18:15:00+00:00,1.07959,1.07964,1.07913,1.07958,723.09
|
|
2025-03-27 18:30:00+00:00,1.07958,1.07981,1.07919,1.07944,993.74
|
|
2025-03-27 18:45:00+00:00,1.07941,1.07962,1.07904,1.07908,770.55
|
|
2025-03-27 19:00:00+00:00,1.07907,1.07965,1.07881,1.07956,838.32
|
|
2025-03-27 19:15:00+00:00,1.07955,1.07981,1.07949,1.07979,570.33
|
|
2025-03-27 19:30:00+00:00,1.07978,1.07996,1.07969,1.07984,823.18
|
|
2025-03-27 19:45:00+00:00,1.07983,1.07993,1.07938,1.07947,667.7
|
|
2025-03-27 20:00:00+00:00,1.07945,1.07982,1.07936,1.07965,303.04
|
|
2025-03-27 20:15:00+00:00,1.07966,1.07984,1.0796,1.07965,152.74
|
|
2025-03-27 20:30:00+00:00,1.07964,1.07989,1.07959,1.07988,278.41
|
|
2025-03-27 20:45:00+00:00,1.07987,1.0802,1.07987,1.08007,664.98
|
|
2025-03-27 21:00:00+00:00,1.08004,1.08004,1.07941,1.07978,198.57
|
|
2025-03-27 21:15:00+00:00,1.07976,1.07986,1.07953,1.07968,1027.98
|
|
2025-03-27 21:30:00+00:00,1.07969,1.07972,1.07957,1.07969,261.45
|
|
2025-03-27 21:45:00+00:00,1.07972,1.07973,1.07963,1.07969,160.87
|
|
2025-03-27 22:00:00+00:00,1.07971,1.07987,1.07955,1.07956,430.65
|
|
2025-03-27 22:15:00+00:00,1.07957,1.07969,1.07957,1.07963,257.85
|
|
2025-03-27 22:30:00+00:00,1.07964,1.07981,1.07961,1.07969,277.98
|
|
2025-03-27 22:45:00+00:00,1.0797,1.07978,1.07951,1.07963,241.75
|
|
2025-03-27 23:00:00+00:00,1.07963,1.07977,1.0796,1.07977,237.57
|
|
2025-03-27 23:15:00+00:00,1.07977,1.07979,1.07966,1.07971,156.37
|
|
2025-03-27 23:30:00+00:00,1.07971,1.08012,1.07966,1.08006,262.38
|
|
2025-03-27 23:45:00+00:00,1.08006,1.0801,1.07993,1.08006,300.87
|
|
2025-03-28 00:00:00+00:00,1.08005,1.08005,1.07941,1.07946,925.81
|
|
2025-03-28 00:15:00+00:00,1.07945,1.07965,1.07917,1.0794,704.13
|
|
2025-03-28 00:30:00+00:00,1.07942,1.07947,1.07879,1.07892,1262.2
|
|
2025-03-28 00:45:00+00:00,1.0789,1.0795,1.07885,1.07948,937.44
|
|
2025-03-28 01:00:00+00:00,1.07949,1.07963,1.07935,1.07956,1087.06
|
|
2025-03-28 01:15:00+00:00,1.07954,1.0798,1.07924,1.07935,1114.46
|
|
2025-03-28 01:30:00+00:00,1.07934,1.07987,1.07933,1.07964,746.36
|
|
2025-03-28 01:45:00+00:00,1.07962,1.07962,1.07913,1.07934,717.66
|
|
2025-03-28 02:00:00+00:00,1.07936,1.07967,1.0793,1.07935,714.81
|
|
2025-03-28 02:15:00+00:00,1.07935,1.07961,1.07929,1.07936,689.64
|
|
2025-03-28 02:30:00+00:00,1.07935,1.07938,1.07901,1.07907,680.27
|
|
2025-03-28 02:45:00+00:00,1.07908,1.07946,1.07904,1.07944,918.96
|
|
2025-03-28 03:00:00+00:00,1.07944,1.07967,1.07944,1.07958,510.33
|
|
2025-03-28 03:15:00+00:00,1.07959,1.07962,1.07927,1.07927,450.24
|
|
2025-03-28 03:30:00+00:00,1.07929,1.07943,1.07922,1.07935,477.99
|
|
2025-03-28 03:45:00+00:00,1.07935,1.07942,1.07907,1.07917,624.91
|
|
2025-03-28 04:00:00+00:00,1.07917,1.07928,1.07871,1.07876,775.17
|
|
2025-03-28 04:15:00+00:00,1.07876,1.0789,1.07845,1.07867,990.18
|
|
2025-03-28 04:30:00+00:00,1.07868,1.07903,1.07854,1.07895,547.96
|
|
2025-03-28 04:45:00+00:00,1.07894,1.07899,1.0787,1.07884,511.38
|
|
2025-03-28 05:00:00+00:00,1.07884,1.07904,1.07875,1.07879,906.73
|
|
2025-03-28 05:15:00+00:00,1.07877,1.07892,1.07861,1.07891,559.74
|
|
2025-03-28 05:30:00+00:00,1.07891,1.07905,1.07877,1.07883,687.38
|
|
2025-03-28 05:45:00+00:00,1.07884,1.07931,1.07866,1.07907,860.37
|
|
2025-03-28 06:00:00+00:00,1.07906,1.0792,1.07868,1.07868,621.48
|
|
2025-03-28 06:15:00+00:00,1.0787,1.07888,1.07854,1.0786,748.51
|
|
2025-03-28 06:30:00+00:00,1.07858,1.07875,1.07824,1.07868,898.42
|
|
2025-03-28 06:45:00+00:00,1.07873,1.07895,1.07831,1.07848,733.57
|
|
2025-03-28 07:00:00+00:00,1.07848,1.07911,1.07836,1.07902,1393.91
|
|
2025-03-28 07:15:00+00:00,1.07904,1.07995,1.07877,1.07992,1646.8
|
|
2025-03-28 07:30:00+00:00,1.07993,1.07998,1.07904,1.0791,1736.61
|
|
2025-03-28 07:45:00+00:00,1.07903,1.0791,1.07815,1.0787,1748.75
|
|
2025-03-28 08:00:00+00:00,1.07867,1.07964,1.07832,1.07847,2918.25
|
|
2025-03-28 08:15:00+00:00,1.07845,1.0787,1.07784,1.07797,1575.99
|
|
2025-03-28 08:30:00+00:00,1.07797,1.0782,1.07751,1.0777,2311.51
|
|
2025-03-28 08:45:00+00:00,1.0777,1.07809,1.07752,1.07782,1458.06
|
|
2025-03-28 09:00:00+00:00,1.07782,1.07804,1.07748,1.0776,1983.01
|
|
2025-03-28 09:15:00+00:00,1.0776,1.07797,1.07687,1.07714,2063.33
|
|
2025-03-28 09:30:00+00:00,1.07715,1.0779,1.07702,1.07785,1788.32
|
|
2025-03-28 09:45:00+00:00,1.07784,1.07795,1.07727,1.07734,1611.15
|
|
2025-03-28 10:00:00+00:00,1.07735,1.0775,1.07674,1.07734,1701.63
|
|
2025-03-28 10:15:00+00:00,1.07734,1.0776,1.07717,1.0776,1533.03
|
|
2025-03-28 10:30:00+00:00,1.07764,1.07784,1.07715,1.07773,1690.29
|
|
2025-03-28 10:45:00+00:00,1.07773,1.07775,1.07685,1.07685,1743.48
|
|
2025-03-28 11:00:00+00:00,1.07686,1.07717,1.07644,1.07691,1497.62
|
|
2025-03-28 11:15:00+00:00,1.07691,1.07713,1.07678,1.0771,936.88
|
|
2025-03-28 11:30:00+00:00,1.07711,1.07724,1.07678,1.07712,1309.56
|
|
2025-03-28 11:45:00+00:00,1.07712,1.07747,1.07695,1.07716,1048.54
|
|
2025-03-28 12:00:00+00:00,1.07717,1.07731,1.07653,1.07703,1173.8
|
|
2025-03-28 12:15:00+00:00,1.07703,1.07738,1.0769,1.07697,1553.76
|
|
2025-03-28 12:30:00+00:00,1.07695,1.0781,1.07651,1.07803,2928.07
|
|
2025-03-28 12:45:00+00:00,1.07803,1.07918,1.07799,1.07888,2723.47
|
|
2025-03-28 13:00:00+00:00,1.07887,1.0804,1.07847,1.07931,3847.6
|
|
2025-03-28 13:15:00+00:00,1.0793,1.08099,1.07901,1.0804,3364.96
|
|
2025-03-28 13:30:00+00:00,1.08038,1.08082,1.08,1.08029,3083.75
|
|
2025-03-28 13:45:00+00:00,1.08029,1.08168,1.08007,1.08103,2452.15
|
|
2025-03-28 14:00:00+00:00,1.08103,1.08211,1.0809,1.0816,2939.72
|
|
2025-03-28 14:15:00+00:00,1.08158,1.08311,1.08139,1.08274,2739.94
|
|
2025-03-28 14:30:00+00:00,1.08274,1.08314,1.0821,1.08238,2709.5
|
|
2025-03-28 14:45:00+00:00,1.08238,1.08291,1.08187,1.08229,2266.2
|
|
2025-03-28 15:00:00+00:00,1.08229,1.08358,1.08228,1.08333,2799.92
|
|
2025-03-28 15:15:00+00:00,1.08332,1.08432,1.08315,1.08407,2830.98
|
|
2025-03-28 15:30:00+00:00,1.08405,1.08447,1.08323,1.08336,2360.28
|
|
2025-03-28 15:45:00+00:00,1.08335,1.08339,1.08189,1.08248,3626.87
|
|
2025-03-28 16:00:00+00:00,1.08249,1.0831,1.08215,1.08216,2452.92
|
|
2025-03-28 16:15:00+00:00,1.08217,1.0833,1.08217,1.08307,1737.58
|
|
2025-03-28 16:30:00+00:00,1.08309,1.08325,1.08242,1.08273,1399.82
|
|
2025-03-28 16:45:00+00:00,1.08273,1.08282,1.08199,1.08215,1404.12
|
|
2025-03-28 17:00:00+00:00,1.08215,1.08236,1.08174,1.08206,1388.46
|
|
2025-03-28 17:15:00+00:00,1.08207,1.08209,1.0812,1.08178,1610.71
|
|
2025-03-28 17:30:00+00:00,1.08178,1.08286,1.08167,1.08275,1576.76
|
|
2025-03-28 17:45:00+00:00,1.08276,1.08278,1.08187,1.08195,1202.56
|
|
2025-03-28 18:00:00+00:00,1.08193,1.08206,1.08138,1.08155,972.84
|
|
2025-03-28 18:15:00+00:00,1.08156,1.08216,1.08135,1.08198,994.3
|
|
2025-03-28 18:30:00+00:00,1.08196,1.08267,1.08191,1.08234,998.78
|
|
2025-03-28 18:45:00+00:00,1.08233,1.08277,1.08233,1.08243,1635.1
|
|
2025-03-28 19:00:00+00:00,1.08244,1.08284,1.08242,1.08247,888.15
|
|
2025-03-28 19:15:00+00:00,1.08248,1.08285,1.08244,1.08258,950.22
|
|
2025-03-28 19:30:00+00:00,1.08258,1.08285,1.08239,1.08245,835.12
|
|
2025-03-28 19:45:00+00:00,1.08244,1.08263,1.08229,1.08255,1216.91
|
|
2025-03-28 20:00:00+00:00,1.08254,1.08281,1.0825,1.08262,369.67
|
|
2025-03-28 20:15:00+00:00,1.08263,1.08325,1.08263,1.08323,396.39
|
|
2025-03-28 20:30:00+00:00,1.08323,1.08359,1.0831,1.08323,935.28
|
|
2025-03-28 20:45:00+00:00,1.08323,1.08339,1.08237,1.08237,1729.88
|
|
2025-03-30 21:00:00+00:00,1.08228,1.08274,1.08219,1.08274,33.89
|
|
2025-03-30 21:15:00+00:00,1.08274,1.0828,1.08238,1.08238,58.48
|
|
2025-03-30 21:30:00+00:00,1.08239,1.08239,1.08145,1.0816,250.64
|
|
2025-03-30 21:45:00+00:00,1.08162,1.08168,1.08139,1.0815,168.78
|
|
2025-03-30 22:00:00+00:00,1.08149,1.08181,1.08059,1.08087,2097.9
|
|
2025-03-30 22:15:00+00:00,1.08087,1.08146,1.08049,1.08137,1784.6
|
|
2025-03-30 22:30:00+00:00,1.08136,1.08216,1.08129,1.08205,1022.13
|
|
2025-03-30 22:45:00+00:00,1.08206,1.08221,1.08198,1.08205,750.57
|
|
2025-03-30 23:00:00+00:00,1.08206,1.0829,1.08205,1.08215,1961.12
|
|
2025-03-30 23:15:00+00:00,1.08218,1.0822,1.08106,1.08118,1229.56
|
|
2025-03-30 23:30:00+00:00,1.08117,1.08234,1.08116,1.08224,1393.82
|
|
2025-03-30 23:45:00+00:00,1.08222,1.0825,1.08207,1.08234,1037.43
|
|
2025-03-31 00:00:00+00:00,1.08235,1.08299,1.0823,1.08293,1370.82
|
|
2025-03-31 00:15:00+00:00,1.08292,1.08341,1.08278,1.08318,1518.09
|
|
2025-03-31 00:30:00+00:00,1.08319,1.08391,1.08313,1.08384,1207.11
|
|
2025-03-31 00:45:00+00:00,1.08384,1.08415,1.08362,1.08415,1413.82
|
|
2025-03-31 01:00:00+00:00,1.08415,1.08448,1.0841,1.08424,1557.87
|
|
2025-03-31 01:15:00+00:00,1.08421,1.08448,1.08399,1.08444,1550.2
|
|
2025-03-31 01:30:00+00:00,1.08443,1.08454,1.08421,1.08425,1147.38
|
|
2025-03-31 01:45:00+00:00,1.08426,1.08432,1.0831,1.08324,2973.69
|
|
2025-03-31 02:00:00+00:00,1.08323,1.0834,1.08288,1.08328,1146.02
|
|
2025-03-31 02:15:00+00:00,1.08326,1.08433,1.0831,1.08416,1382.17
|
|
2025-03-31 02:30:00+00:00,1.08415,1.08454,1.08409,1.08453,898.53
|
|
2025-03-31 02:45:00+00:00,1.08454,1.08458,1.08399,1.08404,737.31
|
|
2025-03-31 03:00:00+00:00,1.08404,1.08414,1.08353,1.08359,1970.04
|
|
2025-03-31 03:15:00+00:00,1.08356,1.08376,1.08347,1.08367,1021.32
|
|
2025-03-31 03:30:00+00:00,1.08366,1.08376,1.08338,1.08351,787.69
|
|
2025-03-31 03:45:00+00:00,1.0835,1.08359,1.08323,1.08327,761.61
|
|
2025-03-31 04:00:00+00:00,1.08328,1.08358,1.08313,1.08345,971.46
|
|
2025-03-31 04:15:00+00:00,1.08344,1.08356,1.08315,1.08335,751.23
|
|
2025-03-31 04:30:00+00:00,1.08333,1.08345,1.08319,1.08335,1265.04
|
|
2025-03-31 04:45:00+00:00,1.08336,1.08349,1.0831,1.08341,746.76
|
|
2025-03-31 05:00:00+00:00,1.08341,1.08381,1.08314,1.0834,1510.56
|
|
2025-03-31 05:15:00+00:00,1.08339,1.08412,1.08337,1.08394,804.4
|
|
2025-03-31 05:30:00+00:00,1.08393,1.08427,1.08372,1.08419,946.26
|
|
2025-03-31 05:45:00+00:00,1.08419,1.08419,1.08311,1.08342,1427.49
|
|
2025-03-31 06:00:00+00:00,1.08342,1.08348,1.08247,1.08287,2415.16
|
|
2025-03-31 06:15:00+00:00,1.08287,1.08335,1.08258,1.08293,2458.79
|
|
2025-03-31 06:30:00+00:00,1.08292,1.08369,1.08281,1.08348,2630.8
|
|
2025-03-31 06:45:00+00:00,1.08349,1.08447,1.08324,1.08371,2777.68
|
|
2025-03-31 07:00:00+00:00,1.08371,1.08492,1.08304,1.08322,3894.66
|
|
2025-03-31 07:15:00+00:00,1.08321,1.08357,1.08259,1.08274,3879.99
|
|
2025-03-31 07:30:00+00:00,1.08272,1.08318,1.08208,1.08212,2498.35
|
|
2025-03-31 07:45:00+00:00,1.08212,1.08334,1.08206,1.08313,2595.55
|
|
2025-03-31 08:00:00+00:00,1.08313,1.0834,1.08188,1.08224,3357.07
|
|
2025-03-31 08:15:00+00:00,1.08222,1.08245,1.08115,1.0812,2334.76
|
|
2025-03-31 08:30:00+00:00,1.08117,1.08248,1.08117,1.08218,2052.1
|
|
2025-03-31 08:45:00+00:00,1.08217,1.08296,1.08209,1.08273,2066.64
|
|
2025-03-31 09:00:00+00:00,1.08272,1.08303,1.08248,1.08269,1752.69
|
|
2025-03-31 09:15:00+00:00,1.08268,1.08291,1.08255,1.08259,1562.48
|
|
2025-03-31 09:30:00+00:00,1.08259,1.0827,1.08216,1.08224,1176.95
|
|
2025-03-31 09:45:00+00:00,1.08223,1.08236,1.08145,1.0816,1924.81
|
|
2025-03-31 10:00:00+00:00,1.08159,1.0819,1.08056,1.08081,2521.3
|
|
2025-03-31 10:15:00+00:00,1.08082,1.08157,1.08054,1.08155,1759.49
|
|
2025-03-31 10:30:00+00:00,1.08155,1.08183,1.08106,1.08116,1828.27
|
|
2025-03-31 10:45:00+00:00,1.08114,1.08208,1.08097,1.08182,2384.66
|
|
2025-03-31 11:00:00+00:00,1.08183,1.08291,1.08178,1.08255,2372.91
|
|
2025-03-31 11:15:00+00:00,1.08257,1.08286,1.0815,1.08184,2285.03
|
|
2025-03-31 11:30:00+00:00,1.08182,1.08264,1.08171,1.08264,2006.03
|
|
2025-03-31 11:45:00+00:00,1.08263,1.08272,1.0819,1.0819,1834.63
|
|
2025-03-31 12:00:00+00:00,1.08192,1.08208,1.0812,1.08163,1929.02
|
|
2025-03-31 12:15:00+00:00,1.08165,1.08192,1.08102,1.08125,1898.36
|
|
2025-03-31 12:30:00+00:00,1.08125,1.08134,1.08079,1.08094,1963.08
|
|
2025-03-31 12:45:00+00:00,1.08092,1.08094,1.08008,1.08034,2720.14
|
|
2025-03-31 13:00:00+00:00,1.08035,1.08156,1.08026,1.08124,2438.07
|
|
2025-03-31 13:15:00+00:00,1.08125,1.08212,1.08122,1.08172,2291.61
|
|
2025-03-31 13:30:00+00:00,1.08171,1.08195,1.08085,1.08123,2627.91
|
|
2025-03-31 13:45:00+00:00,1.08124,1.08154,1.08074,1.08078,3249.5
|
|
2025-03-31 14:00:00+00:00,1.08077,1.08085,1.0796,1.08033,2674.23
|
|
2025-03-31 14:15:00+00:00,1.08034,1.0807,1.07881,1.07946,3356.32
|
|
2025-03-31 14:30:00+00:00,1.07946,1.08,1.0787,1.07875,2387.52
|
|
2025-03-31 14:45:00+00:00,1.07875,1.08061,1.07838,1.0802,6315.56
|
|
2025-03-31 15:00:00+00:00,1.08018,1.08163,1.07904,1.08109,6716.28
|
|
2025-03-31 15:15:00+00:00,1.08114,1.08136,1.08045,1.08099,3380.61
|
|
2025-03-31 15:30:00+00:00,1.08097,1.08123,1.07974,1.08009,2954.05
|
|
2025-03-31 15:45:00+00:00,1.08013,1.08054,1.07922,1.0794,2176.04
|
|
2025-03-31 16:00:00+00:00,1.07943,1.07994,1.07926,1.07964,2368.7
|
|
2025-03-31 16:15:00+00:00,1.07964,1.08013,1.07852,1.07991,2502.86
|
|
2025-03-31 16:30:00+00:00,1.07993,1.08121,1.07977,1.08099,1994.44
|
|
2025-03-31 16:45:00+00:00,1.081,1.08158,1.081,1.08117,1670.76
|
|
2025-03-31 17:00:00+00:00,1.08116,1.08149,1.08077,1.0813,1639.93
|
|
2025-03-31 17:15:00+00:00,1.08132,1.08161,1.08113,1.0816,1353.12
|
|
2025-03-31 17:30:00+00:00,1.0816,1.08161,1.08121,1.08156,915.24
|
|
2025-03-31 17:45:00+00:00,1.08155,1.08174,1.08124,1.08146,1019.11
|
|
2025-03-31 18:00:00+00:00,1.08146,1.08158,1.08069,1.0811,1028.31
|
|
2025-03-31 18:15:00+00:00,1.08111,1.08122,1.0808,1.08121,1250.21
|
|
2025-03-31 18:30:00+00:00,1.0812,1.08163,1.08114,1.08142,798.42
|
|
2025-03-31 18:45:00+00:00,1.08141,1.08177,1.0813,1.08145,1352.84
|
|
2025-03-31 19:00:00+00:00,1.08146,1.08152,1.08124,1.08144,1156.32
|
|
2025-03-31 19:15:00+00:00,1.08143,1.0817,1.08116,1.08151,873.49
|
|
2025-03-31 19:30:00+00:00,1.08151,1.08173,1.08137,1.08166,908.38
|
|
2025-03-31 19:45:00+00:00,1.08166,1.08197,1.08132,1.0814,1437.62
|
|
2025-03-31 20:00:00+00:00,1.08141,1.08186,1.08093,1.08176,912.51
|
|
2025-03-31 20:15:00+00:00,1.08177,1.08179,1.08151,1.08167,552.08
|
|
2025-03-31 20:30:00+00:00,1.08169,1.0817,1.08153,1.08159,508.48
|
|
2025-03-31 20:45:00+00:00,1.08161,1.0817,1.08137,1.08151,1183.92
|
|
2025-03-31 21:00:00+00:00,1.08139,1.08191,1.08129,1.08179,252.77
|
|
2025-03-31 21:15:00+00:00,1.08178,1.0818,1.08162,1.08177,168.55
|
|
2025-03-31 21:30:00+00:00,1.08176,1.08181,1.08162,1.08178,191.66
|
|
2025-03-31 21:45:00+00:00,1.08178,1.08189,1.08177,1.08184,524.21
|
|
2025-03-31 22:00:00+00:00,1.0819,1.08193,1.08159,1.08168,860.38
|
|
2025-03-31 22:15:00+00:00,1.0817,1.08181,1.0816,1.08164,644.73
|
|
2025-03-31 22:30:00+00:00,1.08164,1.08172,1.08158,1.08166,126.0
|
|
2025-03-31 22:45:00+00:00,1.08167,1.08186,1.08162,1.08179,199.53
|
|
2025-03-31 23:00:00+00:00,1.08179,1.08195,1.08173,1.08176,269.82
|
|
2025-03-31 23:15:00+00:00,1.08177,1.08178,1.08142,1.08149,137.44
|
|
2025-03-31 23:30:00+00:00,1.08152,1.08179,1.08137,1.08178,357.51
|
|
2025-03-31 23:45:00+00:00,1.08176,1.08184,1.08166,1.08173,292.2
|
|
2025-04-01 00:00:00+00:00,1.08174,1.08235,1.08173,1.08228,1018.48
|
|
2025-04-01 00:15:00+00:00,1.08229,1.08255,1.08216,1.08216,681.12
|
|
2025-04-01 00:30:00+00:00,1.08216,1.08222,1.082,1.08213,750.87
|
|
2025-04-01 00:45:00+00:00,1.08214,1.08264,1.08198,1.08253,1199.37
|
|
2025-04-01 01:00:00+00:00,1.08252,1.08267,1.08208,1.08239,1234.5
|
|
2025-04-01 01:15:00+00:00,1.08238,1.08256,1.08218,1.08245,1109.4
|
|
2025-04-01 01:30:00+00:00,1.08246,1.08251,1.08175,1.08212,879.87
|
|
2025-04-01 01:45:00+00:00,1.08213,1.0822,1.08168,1.08204,999.15
|
|
2025-04-01 02:00:00+00:00,1.08204,1.08244,1.08198,1.0824,1473.04
|
|
2025-04-01 02:15:00+00:00,1.08239,1.08281,1.0823,1.08255,1022.38
|
|
2025-04-01 02:30:00+00:00,1.08256,1.08271,1.08238,1.08242,698.17
|
|
2025-04-01 02:45:00+00:00,1.08242,1.08264,1.08229,1.08239,529.69
|
|
2025-04-01 03:00:00+00:00,1.0824,1.08247,1.08212,1.0823,382.47
|
|
2025-04-01 03:15:00+00:00,1.08233,1.08249,1.0823,1.08239,273.0
|
|
2025-04-01 03:30:00+00:00,1.08236,1.08278,1.08228,1.08251,859.15
|
|
2025-04-01 03:45:00+00:00,1.08253,1.08271,1.08237,1.08265,570.33
|
|
2025-04-01 04:00:00+00:00,1.08266,1.08299,1.08262,1.08271,523.02
|
|
2025-04-01 04:15:00+00:00,1.08272,1.08279,1.08249,1.0826,371.7
|
|
2025-04-01 04:30:00+00:00,1.08262,1.08295,1.08262,1.08271,567.93
|
|
2025-04-01 04:45:00+00:00,1.0827,1.08298,1.08247,1.08249,514.12
|
|
2025-04-01 05:00:00+00:00,1.0825,1.08251,1.08173,1.08174,1173.44
|
|
2025-04-01 05:15:00+00:00,1.08173,1.08187,1.08122,1.08134,1294.28
|
|
2025-04-01 05:30:00+00:00,1.08139,1.08169,1.0812,1.08159,713.19
|
|
2025-04-01 05:45:00+00:00,1.08159,1.08165,1.08064,1.08069,1345.38
|
|
2025-04-01 06:00:00+00:00,1.0807,1.0808,1.08007,1.08048,1500.97
|
|
2025-04-01 06:15:00+00:00,1.0805,1.08074,1.07986,1.08008,1323.07
|
|
2025-04-01 06:30:00+00:00,1.08007,1.08079,1.07991,1.08057,1855.7
|
|
2025-04-01 06:45:00+00:00,1.08058,1.08104,1.08027,1.0808,1640.17
|
|
2025-04-01 07:00:00+00:00,1.08079,1.08109,1.08006,1.08105,2597.71
|
|
2025-04-01 07:15:00+00:00,1.08104,1.08123,1.07991,1.08038,2652.55
|
|
2025-04-01 07:30:00+00:00,1.0804,1.08081,1.07992,1.07996,2031.94
|
|
2025-04-01 07:45:00+00:00,1.07996,1.08034,1.07993,1.08016,2034.57
|
|
2025-04-01 08:00:00+00:00,1.08013,1.08074,1.08003,1.08062,1979.79
|
|
2025-04-01 08:15:00+00:00,1.08063,1.081,1.08032,1.08089,1831.7
|
|
2025-04-01 08:30:00+00:00,1.0809,1.08148,1.08077,1.08106,1848.24
|
|
2025-04-01 08:45:00+00:00,1.08105,1.08178,1.08104,1.08176,1482.98
|
|
2025-04-01 09:00:00+00:00,1.08174,1.08291,1.08165,1.08239,1740.02
|
|
2025-04-01 09:15:00+00:00,1.08238,1.08242,1.08165,1.08226,2295.33
|
|
2025-04-01 09:30:00+00:00,1.08225,1.08247,1.08164,1.08165,1511.48
|
|
2025-04-01 09:45:00+00:00,1.08164,1.08212,1.08145,1.08172,1272.25
|
|
2025-04-01 10:00:00+00:00,1.08171,1.08184,1.079,1.07968,4644.73
|
|
2025-04-01 10:15:00+00:00,1.07969,1.08073,1.07958,1.08055,1813.77
|
|
2025-04-01 10:30:00+00:00,1.08059,1.08088,1.08018,1.08022,1803.69
|
|
2025-04-01 10:45:00+00:00,1.0802,1.08082,1.07979,1.0798,1930.44
|
|
2025-04-01 11:00:00+00:00,1.07979,1.07983,1.07905,1.07947,2638.16
|
|
2025-04-01 11:15:00+00:00,1.07948,1.07951,1.07862,1.07872,1979.49
|
|
2025-04-01 11:30:00+00:00,1.07871,1.07891,1.07782,1.07823,1967.8
|
|
2025-04-01 11:45:00+00:00,1.07823,1.07884,1.07795,1.0781,2640.58
|
|
2025-04-01 12:00:00+00:00,1.07811,1.07888,1.07809,1.07875,2179.1
|
|
2025-04-01 12:15:00+00:00,1.07878,1.07903,1.07828,1.07899,1819.87
|
|
2025-04-01 12:30:00+00:00,1.079,1.07951,1.07849,1.07868,2005.37
|
|
2025-04-01 12:45:00+00:00,1.07868,1.0788,1.07823,1.07869,1858.69
|
|
2025-04-01 13:00:00+00:00,1.0787,1.07889,1.07791,1.07844,2264.27
|
|
2025-04-01 13:15:00+00:00,1.07846,1.07953,1.07844,1.07951,1984.74
|
|
2025-04-01 13:30:00+00:00,1.0795,1.07952,1.07909,1.07912,2531.51
|
|
2025-04-01 13:45:00+00:00,1.07912,1.07942,1.07849,1.07869,2720.75
|
|
2025-04-01 14:00:00+00:00,1.07861,1.08118,1.07836,1.08109,4015.27
|
|
2025-04-01 14:15:00+00:00,1.0811,1.08122,1.07937,1.07948,2884.39
|
|
2025-04-01 14:30:00+00:00,1.07947,1.08115,1.07937,1.08084,3247.4
|
|
2025-04-01 14:45:00+00:00,1.08084,1.08112,1.08035,1.08073,4229.51
|
|
2025-04-01 15:00:00+00:00,1.08074,1.08122,1.0802,1.0807,2828.65
|
|
2025-04-01 15:15:00+00:00,1.08068,1.08095,1.08035,1.08074,2922.99
|
|
2025-04-01 15:30:00+00:00,1.08074,1.08085,1.07984,1.08006,2931.38
|
|
2025-04-01 15:45:00+00:00,1.08004,1.08049,1.07985,1.07991,2524.05
|
|
2025-04-01 16:00:00+00:00,1.07991,1.0803,1.07948,1.07961,2006.75
|
|
2025-04-01 16:15:00+00:00,1.07964,1.08002,1.07924,1.07992,2127.72
|
|
2025-04-01 16:30:00+00:00,1.07992,1.08015,1.07958,1.07964,1801.26
|
|
2025-04-01 16:45:00+00:00,1.07965,1.08013,1.07929,1.07994,1505.32
|
|
2025-04-01 17:00:00+00:00,1.07997,1.08046,1.07984,1.07997,985.57
|
|
2025-04-01 17:15:00+00:00,1.07997,1.08002,1.07937,1.07938,799.13
|
|
2025-04-01 17:30:00+00:00,1.07938,1.07958,1.07918,1.07924,651.24
|
|
2025-04-01 17:45:00+00:00,1.07923,1.07955,1.0791,1.07928,868.05
|
|
2025-04-01 18:00:00+00:00,1.07928,1.07946,1.07902,1.07925,1094.25
|
|
2025-04-01 18:15:00+00:00,1.07926,1.07929,1.07897,1.07904,1045.35
|
|
2025-04-01 18:30:00+00:00,1.07905,1.07935,1.07872,1.07901,921.36
|
|
2025-04-01 18:45:00+00:00,1.07903,1.07904,1.07851,1.07869,1050.33
|
|
2025-04-01 19:00:00+00:00,1.07871,1.07899,1.07854,1.07889,1005.54
|
|
2025-04-01 19:15:00+00:00,1.07887,1.07907,1.07874,1.07892,706.68
|
|
2025-04-01 19:30:00+00:00,1.07892,1.07892,1.07853,1.07861,663.34
|
|
2025-04-01 19:45:00+00:00,1.0786,1.07896,1.07853,1.07896,980.01
|
|
2025-04-01 20:00:00+00:00,1.07895,1.07916,1.07884,1.07909,383.31
|
|
2025-04-01 20:15:00+00:00,1.07909,1.0791,1.07885,1.07891,220.86
|
|
2025-04-01 20:30:00+00:00,1.0789,1.07905,1.07884,1.07892,250.0
|
|
2025-04-01 20:45:00+00:00,1.07893,1.08017,1.07884,1.07929,2557.53
|
|
2025-04-01 21:00:00+00:00,1.07911,1.07928,1.0785,1.07908,158.22
|
|
2025-04-01 21:15:00+00:00,1.07908,1.07915,1.07881,1.07915,100.08
|
|
2025-04-01 21:30:00+00:00,1.07914,1.07944,1.07887,1.07933,460.2
|
|
2025-04-01 21:45:00+00:00,1.07934,1.07944,1.07924,1.07932,490.92
|
|
2025-04-01 22:00:00+00:00,1.07931,1.07986,1.0792,1.07953,994.85
|
|
2025-04-01 22:15:00+00:00,1.07953,1.08079,1.07953,1.08059,1077.43
|
|
2025-04-01 22:30:00+00:00,1.08059,1.08068,1.07999,1.08004,1005.21
|
|
2025-04-01 22:45:00+00:00,1.08006,1.08015,1.07973,1.07986,496.5
|
|
2025-04-01 23:00:00+00:00,1.07988,1.07994,1.07957,1.07972,622.35
|
|
2025-04-01 23:15:00+00:00,1.07969,1.07994,1.07969,1.07985,349.38
|
|
2025-04-01 23:30:00+00:00,1.07984,1.07991,1.07953,1.0796,493.56
|
|
2025-04-01 23:45:00+00:00,1.07958,1.07977,1.0794,1.0794,222.16
|
|
2025-04-02 00:00:00+00:00,1.07947,1.0795,1.07891,1.07898,879.51
|
|
2025-04-02 00:15:00+00:00,1.07897,1.07936,1.07888,1.07918,835.8
|
|
2025-04-02 00:30:00+00:00,1.07919,1.07941,1.07901,1.07908,605.79
|
|
2025-04-02 00:45:00+00:00,1.07906,1.07928,1.07887,1.07902,782.37
|
|
2025-04-02 01:00:00+00:00,1.07903,1.0792,1.07878,1.07889,678.48
|
|
2025-04-02 01:15:00+00:00,1.07889,1.0789,1.07871,1.07887,645.48
|
|
2025-04-02 01:30:00+00:00,1.07884,1.07932,1.07869,1.0792,1134.93
|
|
2025-04-02 01:45:00+00:00,1.07922,1.07948,1.07901,1.07946,803.92
|
|
2025-04-02 02:00:00+00:00,1.07946,1.07981,1.07946,1.07975,957.85
|
|
2025-04-02 02:15:00+00:00,1.07975,1.08006,1.07951,1.07991,657.03
|
|
2025-04-02 02:30:00+00:00,1.07993,1.08017,1.07961,1.07963,564.13
|
|
2025-04-02 02:45:00+00:00,1.07963,1.07971,1.0794,1.07942,434.36
|
|
2025-04-02 03:00:00+00:00,1.07944,1.07993,1.07935,1.07989,615.12
|
|
2025-04-02 03:15:00+00:00,1.0799,1.07997,1.07966,1.07978,621.6
|
|
2025-04-02 03:30:00+00:00,1.07979,1.0798,1.07955,1.07957,378.81
|
|
2025-04-02 03:45:00+00:00,1.07954,1.07964,1.07945,1.07955,480.69
|
|
2025-04-02 04:00:00+00:00,1.07955,1.07967,1.07943,1.07948,448.53
|
|
2025-04-02 04:15:00+00:00,1.07951,1.07972,1.07947,1.07949,384.39
|
|
2025-04-02 04:30:00+00:00,1.07947,1.07966,1.07939,1.07959,293.4
|
|
2025-04-02 04:45:00+00:00,1.07959,1.07963,1.07923,1.07925,397.8
|
|
2025-04-02 05:00:00+00:00,1.07926,1.07926,1.07864,1.07883,739.32
|
|
2025-04-02 05:15:00+00:00,1.07883,1.07909,1.07874,1.07901,858.52
|
|
2025-04-02 05:30:00+00:00,1.07903,1.07906,1.07881,1.07885,692.22
|
|
2025-04-02 05:45:00+00:00,1.07885,1.07907,1.0786,1.07894,690.24
|
|
2025-04-02 06:00:00+00:00,1.07895,1.07931,1.07874,1.07922,1546.78
|
|
2025-04-02 06:15:00+00:00,1.07922,1.07961,1.07908,1.0792,1765.53
|
|
2025-04-02 06:30:00+00:00,1.07923,1.07934,1.07881,1.07892,1244.94
|
|
2025-04-02 06:45:00+00:00,1.07894,1.07942,1.0788,1.07925,1242.06
|
|
2025-04-02 07:00:00+00:00,1.07925,1.07946,1.07829,1.07836,1940.97
|
|
2025-04-02 07:15:00+00:00,1.07835,1.07867,1.078,1.07867,1642.32
|
|
2025-04-02 07:30:00+00:00,1.07868,1.07904,1.07863,1.07863,1664.8
|
|
2025-04-02 07:45:00+00:00,1.07861,1.07927,1.07814,1.07915,1542.39
|
|
2025-04-02 08:00:00+00:00,1.07915,1.07957,1.07903,1.07951,2167.71
|
|
2025-04-02 08:15:00+00:00,1.07949,1.07992,1.07945,1.07961,1466.62
|
|
2025-04-02 08:30:00+00:00,1.07961,1.08017,1.07941,1.07969,1364.13
|
|
2025-04-02 08:45:00+00:00,1.07971,1.08001,1.07962,1.07974,1157.75
|
|
2025-04-02 09:00:00+00:00,1.07974,1.08029,1.07969,1.07985,1228.81
|
|
2025-04-02 09:15:00+00:00,1.07982,1.08019,1.07957,1.07973,1659.03
|
|
2025-04-02 09:30:00+00:00,1.07972,1.08045,1.0797,1.0804,1440.15
|
|
2025-04-02 09:45:00+00:00,1.0804,1.08081,1.08036,1.08058,1661.89
|
|
2025-04-02 10:00:00+00:00,1.0806,1.08065,1.07966,1.08003,2558.45
|
|
2025-04-02 10:15:00+00:00,1.08002,1.0805,1.07894,1.07929,1747.99
|
|
2025-04-02 10:30:00+00:00,1.07928,1.07952,1.07857,1.07937,1877.93
|
|
2025-04-02 10:45:00+00:00,1.07936,1.0796,1.07923,1.07946,1528.75
|
|
2025-04-02 11:00:00+00:00,1.07946,1.07998,1.07909,1.07987,1614.1
|
|
2025-04-02 11:15:00+00:00,1.07987,1.0801,1.07963,1.07998,1581.7
|
|
2025-04-02 11:30:00+00:00,1.07999,1.08061,1.07987,1.08046,1525.73
|
|
2025-04-02 11:45:00+00:00,1.08049,1.08051,1.08003,1.08022,1886.73
|
|
2025-04-02 12:00:00+00:00,1.08023,1.08058,1.08004,1.08018,1382.1
|
|
2025-04-02 12:15:00+00:00,1.08017,1.08097,1.07961,1.08093,1954.41
|
|
2025-04-02 12:30:00+00:00,1.08093,1.08149,1.08054,1.08104,1727.51
|
|
2025-04-02 12:45:00+00:00,1.08104,1.08195,1.0803,1.0819,2752.76
|
|
2025-04-02 13:00:00+00:00,1.08189,1.08216,1.08147,1.08213,2158.52
|
|
2025-04-02 13:15:00+00:00,1.08216,1.08258,1.08191,1.08211,2108.38
|
|
2025-04-02 13:30:00+00:00,1.08211,1.08212,1.08148,1.08177,2245.59
|
|
2025-04-02 13:45:00+00:00,1.08179,1.08291,1.08169,1.08262,3034.03
|
|
2025-04-02 14:00:00+00:00,1.08264,1.08289,1.08199,1.08232,2688.73
|
|
2025-04-02 14:15:00+00:00,1.08231,1.08243,1.08187,1.08221,2257.63
|
|
2025-04-02 14:30:00+00:00,1.08224,1.08393,1.08194,1.08343,2584.2
|
|
2025-04-02 14:45:00+00:00,1.08344,1.08614,1.08344,1.08582,6878.85
|
|
2025-04-02 15:00:00+00:00,1.08583,1.0862,1.08508,1.08546,3543.99
|
|
2025-04-02 15:15:00+00:00,1.08549,1.08587,1.0851,1.08551,2982.47
|
|
2025-04-02 15:30:00+00:00,1.08551,1.08632,1.0852,1.08601,2767.7
|
|
2025-04-02 15:45:00+00:00,1.086,1.0873,1.08595,1.08673,2917.34
|
|
2025-04-02 16:00:00+00:00,1.08673,1.08675,1.0858,1.08594,2650.78
|
|
2025-04-02 16:15:00+00:00,1.08593,1.08595,1.08522,1.08539,2051.21
|
|
2025-04-02 16:30:00+00:00,1.08536,1.08561,1.0847,1.08495,2337.17
|
|
2025-04-02 16:45:00+00:00,1.08495,1.08528,1.08468,1.08519,2327.37
|
|
2025-04-02 17:00:00+00:00,1.08519,1.08591,1.08498,1.0854,1564.14
|
|
2025-04-02 17:15:00+00:00,1.0854,1.08579,1.08531,1.08556,1129.74
|
|
2025-04-02 17:30:00+00:00,1.08555,1.08594,1.08551,1.08556,1106.36
|
|
2025-04-02 17:45:00+00:00,1.08559,1.0857,1.08509,1.08515,1494.44
|
|
2025-04-02 18:00:00+00:00,1.08515,1.0854,1.08478,1.08496,1372.99
|
|
2025-04-02 18:15:00+00:00,1.08496,1.08567,1.08494,1.08548,1300.96
|
|
2025-04-02 18:30:00+00:00,1.08546,1.0859,1.08542,1.08552,1122.8
|
|
2025-04-02 18:45:00+00:00,1.08551,1.08579,1.08535,1.08538,1136.0
|
|
2025-04-02 19:00:00+00:00,1.08538,1.08552,1.08507,1.08518,932.35
|
|
2025-04-02 19:15:00+00:00,1.08517,1.08527,1.08504,1.08518,722.59
|
|
2025-04-02 19:30:00+00:00,1.08516,1.08525,1.08489,1.0852,1285.66
|
|
2025-04-02 19:45:00+00:00,1.08519,1.08559,1.08467,1.08496,1557.58
|
|
2025-04-02 20:00:00+00:00,1.08496,1.08987,1.08327,1.08854,2604.22
|
|
2025-04-02 20:15:00+00:00,1.08857,1.09242,1.08152,1.08526,9551.98
|
|
2025-04-02 20:30:00+00:00,1.08526,1.08573,1.08106,1.0818,5959.67
|
|
2025-04-02 20:45:00+00:00,1.0818,1.08611,1.08133,1.0849,3323.12
|
|
2025-04-02 21:00:00+00:00,1.08382,1.08549,1.08351,1.08369,804.27
|
|
2025-04-02 21:15:00+00:00,1.0837,1.0837,1.08105,1.08149,2488.05
|
|
2025-04-02 21:30:00+00:00,1.08149,1.08269,1.08142,1.08265,1329.48
|
|
2025-04-02 21:45:00+00:00,1.08265,1.08312,1.08261,1.08262,331.65
|
|
2025-04-02 22:00:00+00:00,1.08272,1.08391,1.0806,1.08156,3429.51
|
|
2025-04-02 22:15:00+00:00,1.08164,1.0824,1.08047,1.08217,3426.33
|
|
2025-04-02 22:30:00+00:00,1.08215,1.08308,1.08156,1.08274,2297.85
|
|
2025-04-02 22:45:00+00:00,1.0828,1.08389,1.08276,1.08384,1792.5
|
|
2025-04-02 23:00:00+00:00,1.08386,1.08576,1.08373,1.08548,2589.88
|
|
2025-04-02 23:15:00+00:00,1.0855,1.08873,1.08503,1.08873,3122.99
|
|
2025-04-02 23:30:00+00:00,1.08874,1.09107,1.08825,1.09067,3982.3
|
|
2025-04-02 23:45:00+00:00,1.09074,1.09108,1.08965,1.09041,3918.71
|
|
2025-04-03 00:00:00+00:00,1.09038,1.09062,1.08886,1.08904,4416.14
|
|
2025-04-03 00:15:00+00:00,1.08902,1.08915,1.08809,1.08831,3615.22
|
|
2025-04-03 00:30:00+00:00,1.08828,1.09039,1.08795,1.08993,2544.38
|
|
2025-04-03 00:45:00+00:00,1.08994,1.09072,1.0889,1.08905,3066.53
|
|
2025-04-03 01:00:00+00:00,1.08906,1.08987,1.08863,1.08967,2924.12
|
|
2025-04-03 01:15:00+00:00,1.08966,1.09084,1.08883,1.09075,2842.79
|
|
2025-04-03 01:30:00+00:00,1.09077,1.09206,1.09077,1.09133,3556.47
|
|
2025-04-03 01:45:00+00:00,1.09133,1.0923,1.09103,1.09128,3586.11
|
|
2025-04-03 02:00:00+00:00,1.09127,1.09169,1.09088,1.09133,3025.38
|
|
2025-04-03 02:15:00+00:00,1.09133,1.09244,1.09112,1.09218,3145.92
|
|
2025-04-03 02:30:00+00:00,1.09218,1.09231,1.0914,1.09202,2424.14
|
|
2025-04-03 02:45:00+00:00,1.09203,1.09211,1.09116,1.09122,1678.91
|
|
2025-04-03 03:00:00+00:00,1.09122,1.09142,1.09074,1.09112,1995.33
|
|
2025-04-03 03:15:00+00:00,1.09111,1.09201,1.09101,1.09194,1905.67
|
|
2025-04-03 03:30:00+00:00,1.09195,1.09209,1.09113,1.09114,1565.58
|
|
2025-04-03 03:45:00+00:00,1.09113,1.09193,1.091,1.09147,1492.7
|
|
2025-04-03 04:00:00+00:00,1.09148,1.09162,1.09066,1.09108,1702.16
|
|
2025-04-03 04:15:00+00:00,1.09109,1.09131,1.09083,1.09105,1129.0
|
|
2025-04-03 04:30:00+00:00,1.09107,1.09133,1.09092,1.09102,1258.07
|
|
2025-04-03 04:45:00+00:00,1.09102,1.09113,1.09053,1.09066,1379.49
|
|
2025-04-03 05:00:00+00:00,1.09065,1.0917,1.09063,1.09168,1104.87
|
|
2025-04-03 05:15:00+00:00,1.09169,1.0944,1.09156,1.09426,2225.63
|
|
2025-04-03 05:30:00+00:00,1.09426,1.09515,1.09373,1.09514,3183.84
|
|
2025-04-03 05:45:00+00:00,1.09513,1.09517,1.09426,1.09441,2751.21
|
|
2025-04-03 06:00:00+00:00,1.09443,1.09522,1.09415,1.09455,4179.13
|
|
2025-04-03 06:15:00+00:00,1.09455,1.09487,1.09346,1.09487,3637.05
|
|
2025-04-03 06:30:00+00:00,1.09485,1.09847,1.09416,1.09778,5837.32
|
|
2025-04-03 06:45:00+00:00,1.09777,1.09898,1.09724,1.09892,4126.57
|
|
2025-04-03 07:00:00+00:00,1.09895,1.099,1.0969,1.09732,5320.83
|
|
2025-04-03 07:15:00+00:00,1.09733,1.09829,1.09426,1.09495,5840.62
|
|
2025-04-03 07:30:00+00:00,1.09496,1.09686,1.09443,1.09663,2982.69
|
|
2025-04-03 07:45:00+00:00,1.09666,1.09725,1.09598,1.09705,3431.1
|
|
2025-04-03 08:00:00+00:00,1.09704,1.0981,1.09702,1.098,3296.14
|
|
2025-04-03 08:15:00+00:00,1.09801,1.09949,1.09801,1.09882,2640.63
|
|
2025-04-03 08:30:00+00:00,1.09882,1.10203,1.09864,1.10088,3795.05
|
|
2025-04-03 08:45:00+00:00,1.10088,1.10193,1.10058,1.1009,3545.79
|
|
2025-04-03 09:00:00+00:00,1.10094,1.1047,1.10035,1.10303,5043.23
|
|
2025-04-03 09:15:00+00:00,1.10303,1.10362,1.10213,1.10334,4054.61
|
|
2025-04-03 09:30:00+00:00,1.10335,1.10361,1.10243,1.10279,3777.17
|
|
2025-04-03 09:45:00+00:00,1.10278,1.10374,1.10233,1.10305,2806.79
|
|
2025-04-03 10:00:00+00:00,1.10307,1.11462,1.10277,1.11054,8826.86
|
|
2025-04-03 10:15:00+00:00,1.1106,1.11195,1.10836,1.10857,9179.9
|
|
2025-04-03 10:30:00+00:00,1.10858,1.10882,1.10653,1.10694,5709.08
|
|
2025-04-03 10:45:00+00:00,1.10693,1.10789,1.10445,1.10524,5817.12
|
|
2025-04-03 11:00:00+00:00,1.10526,1.10598,1.10386,1.10593,4071.75
|
|
2025-04-03 11:15:00+00:00,1.10594,1.10624,1.10422,1.10568,3143.54
|
|
2025-04-03 11:30:00+00:00,1.10569,1.10854,1.10569,1.10838,4157.54
|
|
2025-04-03 11:45:00+00:00,1.10839,1.1101,1.1082,1.10875,4580.89
|
|
2025-04-03 12:00:00+00:00,1.10876,1.11093,1.10838,1.10865,5075.64
|
|
2025-04-03 12:15:00+00:00,1.10866,1.10951,1.10785,1.10869,4241.39
|
|
2025-04-03 12:30:00+00:00,1.10865,1.10944,1.10727,1.10907,4778.72
|
|
2025-04-03 12:45:00+00:00,1.10907,1.11011,1.10779,1.10816,5376.12
|
|
2025-04-03 13:00:00+00:00,1.10818,1.11092,1.10761,1.11061,5374.44
|
|
2025-04-03 13:15:00+00:00,1.11062,1.11349,1.10933,1.10941,6691.83
|
|
2025-04-03 13:30:00+00:00,1.10938,1.10947,1.10701,1.10907,5609.09
|
|
2025-04-03 13:45:00+00:00,1.10911,1.11055,1.10809,1.1081,5337.2
|
|
2025-04-03 14:00:00+00:00,1.1086,1.11044,1.10797,1.10979,7047.95
|
|
2025-04-03 14:15:00+00:00,1.10978,1.11026,1.10843,1.10947,4997.11
|
|
2025-04-03 14:30:00+00:00,1.10948,1.1121,1.10936,1.11196,3978.22
|
|
2025-04-03 14:45:00+00:00,1.11195,1.11275,1.11135,1.11182,3970.11
|
|
2025-04-03 15:00:00+00:00,1.11183,1.1119,1.10914,1.10921,3747.58
|
|
2025-04-03 15:15:00+00:00,1.10923,1.10934,1.10582,1.10612,5247.49
|
|
2025-04-03 15:30:00+00:00,1.10612,1.10679,1.10409,1.10448,5088.12
|
|
2025-04-03 15:45:00+00:00,1.10448,1.1058,1.10412,1.10504,3345.03
|
|
2025-04-03 16:00:00+00:00,1.10508,1.10556,1.10422,1.10486,3613.65
|
|
2025-04-03 16:15:00+00:00,1.10486,1.10522,1.1036,1.10365,3430.74
|
|
2025-04-03 16:30:00+00:00,1.10364,1.10432,1.10326,1.10402,3500.85
|
|
2025-04-03 16:45:00+00:00,1.10406,1.10429,1.10332,1.10384,2759.88
|
|
2025-04-03 17:00:00+00:00,1.10382,1.10393,1.10237,1.10264,3362.48
|
|
2025-04-03 17:15:00+00:00,1.10264,1.10387,1.10255,1.10271,2259.01
|
|
2025-04-03 17:30:00+00:00,1.10271,1.10355,1.1022,1.1022,2429.11
|
|
2025-04-03 17:45:00+00:00,1.10219,1.10272,1.10178,1.10243,2308.95
|
|
2025-04-03 18:00:00+00:00,1.10242,1.10291,1.10196,1.10234,1852.41
|
|
2025-04-03 18:15:00+00:00,1.10234,1.10404,1.10232,1.10319,1474.07
|
|
2025-04-03 18:30:00+00:00,1.10324,1.10372,1.10295,1.1036,1133.11
|
|
2025-04-03 18:45:00+00:00,1.1036,1.10405,1.10339,1.10372,1698.78
|
|
2025-04-03 19:00:00+00:00,1.1037,1.10372,1.10305,1.10318,1439.3
|
|
2025-04-03 19:15:00+00:00,1.10317,1.10327,1.10191,1.10191,1450.47
|
|
2025-04-03 19:30:00+00:00,1.10191,1.10206,1.1016,1.10162,1439.35
|
|
2025-04-03 19:45:00+00:00,1.10162,1.10278,1.10157,1.10273,1889.73
|
|
2025-04-03 20:00:00+00:00,1.10272,1.10272,1.10219,1.10251,536.37
|
|
2025-04-03 20:15:00+00:00,1.10248,1.10315,1.10247,1.10309,348.67
|
|
2025-04-03 20:30:00+00:00,1.10309,1.1045,1.10307,1.10446,658.92
|
|
2025-04-03 20:45:00+00:00,1.10446,1.10527,1.10439,1.1051,1778.39
|
|
2025-04-03 21:00:00+00:00,1.1051,1.1051,1.10476,1.10479,208.44
|
|
2025-04-03 21:15:00+00:00,1.10479,1.10505,1.10478,1.10494,584.55
|
|
2025-04-03 21:30:00+00:00,1.10495,1.10509,1.10483,1.10484,639.45
|
|
2025-04-03 21:45:00+00:00,1.10485,1.10509,1.10483,1.10504,256.05
|
|
2025-04-03 22:00:00+00:00,1.10509,1.10588,1.10486,1.10581,923.18
|
|
2025-04-03 22:15:00+00:00,1.10586,1.10607,1.10566,1.10577,1124.98
|
|
2025-04-03 22:30:00+00:00,1.10577,1.10714,1.10575,1.10629,896.72
|
|
2025-04-03 22:45:00+00:00,1.10628,1.10686,1.10564,1.10639,1072.48
|
|
2025-04-03 23:00:00+00:00,1.10639,1.10645,1.10484,1.1052,1723.99
|
|
2025-04-03 23:15:00+00:00,1.10519,1.10519,1.10432,1.10444,896.42
|
|
2025-04-03 23:30:00+00:00,1.10441,1.10508,1.10438,1.10463,848.13
|
|
2025-04-03 23:45:00+00:00,1.10463,1.10507,1.10417,1.1045,1427.4
|
|
2025-04-04 00:00:00+00:00,1.10448,1.10471,1.10389,1.10431,1800.25
|
|
2025-04-04 00:15:00+00:00,1.10431,1.10442,1.10364,1.10403,1421.68
|
|
2025-04-04 00:30:00+00:00,1.104,1.10601,1.10365,1.10599,1711.39
|
|
2025-04-04 00:45:00+00:00,1.10598,1.1064,1.10554,1.10605,1828.78
|
|
2025-04-04 01:00:00+00:00,1.10602,1.10653,1.1057,1.10584,1596.25
|
|
2025-04-04 01:15:00+00:00,1.10584,1.10684,1.10579,1.10609,2040.15
|
|
2025-04-04 01:30:00+00:00,1.10608,1.10666,1.10583,1.10622,2115.7
|
|
2025-04-04 01:45:00+00:00,1.10622,1.10731,1.10619,1.10676,2043.03
|
|
2025-04-04 02:00:00+00:00,1.10676,1.10794,1.10641,1.10772,1589.98
|
|
2025-04-04 02:15:00+00:00,1.10771,1.10783,1.10612,1.10625,2536.51
|
|
2025-04-04 02:30:00+00:00,1.10625,1.10716,1.10604,1.10666,2412.22
|
|
2025-04-04 02:45:00+00:00,1.10665,1.10704,1.10631,1.10631,1804.4
|
|
2025-04-04 03:00:00+00:00,1.10633,1.10694,1.10572,1.10691,2505.99
|
|
2025-04-04 03:15:00+00:00,1.10692,1.10786,1.10675,1.10763,2169.34
|
|
2025-04-04 03:30:00+00:00,1.10763,1.10923,1.10753,1.10914,2805.49
|
|
2025-04-04 03:45:00+00:00,1.10915,1.10984,1.10882,1.10933,3068.67
|
|
2025-04-04 04:00:00+00:00,1.10932,1.10981,1.10869,1.10872,2917.68
|
|
2025-04-04 04:15:00+00:00,1.10874,1.10926,1.10864,1.10903,2199.93
|
|
2025-04-04 04:30:00+00:00,1.10904,1.10904,1.10818,1.10895,2241.63
|
|
2025-04-04 04:45:00+00:00,1.10894,1.10923,1.10843,1.10871,2194.33
|
|
2025-04-04 05:00:00+00:00,1.10872,1.10989,1.1084,1.10983,2535.6
|
|
2025-04-04 05:15:00+00:00,1.10982,1.11076,1.10978,1.11053,2827.86
|
|
2025-04-04 05:30:00+00:00,1.11053,1.11053,1.10803,1.10807,3406.45
|
|
2025-04-04 05:45:00+00:00,1.10805,1.10853,1.10783,1.10838,3103.63
|
|
2025-04-04 06:00:00+00:00,1.10838,1.10861,1.10692,1.10743,3233.94
|
|
2025-04-04 06:15:00+00:00,1.10741,1.10751,1.10632,1.10649,2694.87
|
|
2025-04-04 06:30:00+00:00,1.1065,1.10698,1.106,1.10634,2551.37
|
|
2025-04-04 06:45:00+00:00,1.10634,1.10675,1.10497,1.10505,3403.57
|
|
2025-04-04 07:00:00+00:00,1.10504,1.10669,1.105,1.10638,4464.21
|
|
2025-04-04 07:15:00+00:00,1.10639,1.1066,1.1048,1.1049,3731.83
|
|
2025-04-04 07:30:00+00:00,1.10489,1.1053,1.10167,1.10221,4729.6
|
|
2025-04-04 07:45:00+00:00,1.10221,1.10238,1.09995,1.10039,4800.22
|
|
2025-04-04 08:00:00+00:00,1.10039,1.10049,1.09749,1.1003,6745.38
|
|
2025-04-04 08:15:00+00:00,1.1003,1.10065,1.09976,1.10062,4238.6
|
|
2025-04-04 08:30:00+00:00,1.1006,1.10095,1.09873,1.10002,4743.68
|
|
2025-04-04 08:45:00+00:00,1.10001,1.10078,1.09933,1.09961,3691.42
|
|
2025-04-04 09:00:00+00:00,1.09961,1.09973,1.09727,1.09784,4917.81
|
|
2025-04-04 09:15:00+00:00,1.09785,1.09869,1.09744,1.09817,4431.57
|
|
2025-04-04 09:30:00+00:00,1.09824,1.09861,1.09753,1.09754,3596.73
|
|
2025-04-04 09:45:00+00:00,1.09754,1.09926,1.09712,1.09842,3267.71
|
|
2025-04-04 10:00:00+00:00,1.09841,1.09897,1.09642,1.09868,6470.98
|
|
2025-04-04 10:15:00+00:00,1.09866,1.10446,1.09835,1.10442,9495.01
|
|
2025-04-04 10:30:00+00:00,1.10443,1.10498,1.10333,1.10345,9887.51
|
|
2025-04-04 10:45:00+00:00,1.10341,1.1046,1.10203,1.10305,7603.0
|
|
2025-04-04 11:00:00+00:00,1.10303,1.10523,1.10217,1.10517,8035.05
|
|
2025-04-04 11:15:00+00:00,1.10516,1.10648,1.10448,1.10503,8527.19
|
|
2025-04-04 11:30:00+00:00,1.10501,1.10797,1.10455,1.10695,10084.36
|
|
2025-04-04 11:45:00+00:00,1.10696,1.10727,1.10542,1.106,7700.24
|
|
2025-04-04 12:00:00+00:00,1.10603,1.10696,1.10426,1.10437,9360.65
|
|
2025-04-04 12:15:00+00:00,1.1044,1.10885,1.10437,1.10809,8222.52
|
|
2025-04-04 12:30:00+00:00,1.10811,1.10898,1.10284,1.10285,12479.52
|
|
2025-04-04 12:45:00+00:00,1.10283,1.1045,1.10075,1.10194,7987.37
|
|
2025-04-04 13:00:00+00:00,1.10194,1.10371,1.10138,1.10356,6489.73
|
|
2025-04-04 13:15:00+00:00,1.10354,1.10478,1.10199,1.10284,8379.08
|
|
2025-04-04 13:30:00+00:00,1.10285,1.10442,1.10189,1.10251,9130.37
|
|
2025-04-04 13:45:00+00:00,1.10253,1.10278,1.10051,1.10057,8226.48
|
|
2025-04-04 14:00:00+00:00,1.10056,1.10111,1.09878,1.10064,8733.41
|
|
2025-04-04 14:15:00+00:00,1.10064,1.10145,1.09862,1.09987,7066.66
|
|
2025-04-04 14:30:00+00:00,1.09987,1.09987,1.09683,1.09703,6297.97
|
|
2025-04-04 14:45:00+00:00,1.09701,1.09901,1.09599,1.09859,9267.98
|
|
2025-04-04 15:00:00+00:00,1.09861,1.10037,1.09799,1.09967,10876.53
|
|
2025-04-04 15:15:00+00:00,1.09967,1.10006,1.09679,1.09833,7283.98
|
|
2025-04-04 15:30:00+00:00,1.09832,1.10058,1.09687,1.09995,8712.74
|
|
2025-04-04 15:45:00+00:00,1.09991,1.10168,1.0997,1.10136,6217.61
|
|
2025-04-04 16:00:00+00:00,1.10136,1.10196,1.09888,1.09892,6450.01
|
|
2025-04-04 16:15:00+00:00,1.09891,1.09948,1.09737,1.09843,5045.71
|
|
2025-04-04 16:30:00+00:00,1.09844,1.09898,1.09676,1.09686,5110.83
|
|
2025-04-04 16:45:00+00:00,1.09687,1.0974,1.09616,1.0971,4849.77
|
|
2025-04-04 17:00:00+00:00,1.09715,1.09765,1.09242,1.09404,9176.34
|
|
2025-04-04 17:15:00+00:00,1.09403,1.09471,1.09264,1.09308,5617.23
|
|
2025-04-04 17:30:00+00:00,1.09309,1.09454,1.09257,1.09411,5680.5
|
|
2025-04-04 17:45:00+00:00,1.09414,1.09561,1.0938,1.09473,5705.41
|
|
2025-04-04 18:00:00+00:00,1.0947,1.09562,1.0939,1.09529,4290.12
|
|
2025-04-04 18:15:00+00:00,1.09527,1.09606,1.09486,1.09604,4105.25
|
|
2025-04-04 18:30:00+00:00,1.09603,1.0967,1.09528,1.09609,3936.43
|
|
2025-04-04 18:45:00+00:00,1.09608,1.09609,1.09401,1.09443,3768.32
|
|
2025-04-04 19:00:00+00:00,1.09442,1.09442,1.09272,1.09354,3546.51
|
|
2025-04-04 19:15:00+00:00,1.09355,1.09476,1.09332,1.09427,3915.25
|
|
2025-04-04 19:30:00+00:00,1.09424,1.09634,1.09417,1.09629,3857.05
|
|
2025-04-04 19:45:00+00:00,1.09628,1.09643,1.0942,1.0943,3962.84
|
|
2025-04-04 20:00:00+00:00,1.0943,1.09514,1.09427,1.09498,2216.67
|
|
2025-04-04 20:15:00+00:00,1.09497,1.09529,1.09322,1.09342,1751.35
|
|
2025-04-04 20:30:00+00:00,1.09337,1.09478,1.09332,1.0943,1933.27
|
|
2025-04-04 20:45:00+00:00,1.09431,1.0966,1.09429,1.09573,1866.54
|
|
2025-04-06 21:00:00+00:00,1.08894,1.08947,1.08792,1.08826,263.41
|
|
2025-04-06 21:15:00+00:00,1.08824,1.08902,1.08817,1.08889,358.19
|
|
2025-04-06 21:30:00+00:00,1.08893,1.09119,1.08869,1.0902,196.72
|
|
2025-04-06 21:45:00+00:00,1.09023,1.09204,1.09022,1.09148,249.64
|
|
2025-04-06 22:00:00+00:00,1.09155,1.09543,1.09154,1.09531,2536.96
|
|
2025-04-06 22:15:00+00:00,1.09532,1.09943,1.09503,1.0983,3238.93
|
|
2025-04-06 22:30:00+00:00,1.09832,1.09891,1.09724,1.09803,2966.4
|
|
2025-04-06 22:45:00+00:00,1.09801,1.0984,1.09737,1.09821,1176.64
|
|
2025-04-06 23:00:00+00:00,1.09822,1.09998,1.0981,1.09974,3803.71
|
|
2025-04-06 23:15:00+00:00,1.09973,1.10006,1.09862,1.09869,4335.75
|
|
2025-04-06 23:30:00+00:00,1.09871,1.09979,1.09832,1.09979,3694.76
|
|
2025-04-06 23:45:00+00:00,1.09978,1.10002,1.09822,1.09832,4954.0
|
|
2025-04-07 00:00:00+00:00,1.09833,1.09837,1.09484,1.09516,5088.84
|
|
2025-04-07 00:15:00+00:00,1.09514,1.0962,1.09457,1.09555,3482.06
|
|
2025-04-07 00:30:00+00:00,1.09554,1.09648,1.09514,1.09524,3291.07
|
|
2025-04-07 00:45:00+00:00,1.09523,1.09673,1.09508,1.09665,4772.62
|
|
2025-04-07 01:00:00+00:00,1.09665,1.09698,1.09584,1.09649,4970.79
|
|
2025-04-07 01:15:00+00:00,1.09647,1.09732,1.09541,1.09686,4713.77
|
|
2025-04-07 01:30:00+00:00,1.09686,1.09751,1.09555,1.09735,5945.59
|
|
2025-04-07 01:45:00+00:00,1.09736,1.09801,1.09655,1.09676,4648.8
|
|
2025-04-07 02:00:00+00:00,1.09678,1.09678,1.09518,1.09547,3410.57
|
|
2025-04-07 02:15:00+00:00,1.09547,1.0957,1.09354,1.09362,3113.96
|
|
2025-04-07 02:30:00+00:00,1.09362,1.09374,1.0921,1.09246,2684.1
|
|
2025-04-07 02:45:00+00:00,1.09246,1.09367,1.09198,1.09347,2966.81
|
|
2025-04-07 03:00:00+00:00,1.09348,1.09393,1.09297,1.09342,1889.88
|
|
2025-04-07 03:15:00+00:00,1.09341,1.09423,1.09339,1.0937,1996.06
|
|
2025-04-07 03:30:00+00:00,1.0937,1.09458,1.0937,1.09453,1861.72
|
|
2025-04-07 03:45:00+00:00,1.09455,1.09543,1.09455,1.09502,1895.14
|
|
2025-04-07 04:00:00+00:00,1.09501,1.0961,1.09479,1.09606,1534.68
|
|
2025-04-07 04:15:00+00:00,1.09604,1.09752,1.09597,1.09737,1338.3
|
|
2025-04-07 04:30:00+00:00,1.09736,1.09834,1.09701,1.09827,1432.46
|
|
2025-04-07 04:45:00+00:00,1.09827,1.09873,1.09806,1.09847,1429.88
|
|
2025-04-07 05:00:00+00:00,1.09847,1.0988,1.09777,1.09824,2282.7
|
|
2025-04-07 05:15:00+00:00,1.09827,1.09971,1.09818,1.09937,4000.7
|
|
2025-04-07 05:30:00+00:00,1.09936,1.10009,1.09888,1.09904,2774.32
|
|
2025-04-07 05:45:00+00:00,1.09904,1.10203,1.09897,1.1018,2869.74
|
|
2025-04-07 06:00:00+00:00,1.1018,1.10214,1.10044,1.10081,4572.81
|
|
2025-04-07 06:15:00+00:00,1.1008,1.10193,1.10002,1.10014,5343.57
|
|
2025-04-07 06:30:00+00:00,1.1001,1.10094,1.09953,1.10082,5261.84
|
|
2025-04-07 06:45:00+00:00,1.10082,1.10229,1.09934,1.10027,7683.8
|
|
2025-04-07 07:00:00+00:00,1.10026,1.10498,1.09999,1.104,9396.32
|
|
2025-04-07 07:15:00+00:00,1.10395,1.10405,1.10244,1.10277,7542.36
|
|
2025-04-07 07:30:00+00:00,1.10278,1.10282,1.10121,1.1023,7088.37
|
|
2025-04-07 07:45:00+00:00,1.1023,1.1023,1.09977,1.10003,6818.14
|
|
2025-04-07 08:00:00+00:00,1.10008,1.10216,1.10008,1.10051,7242.76
|
|
2025-04-07 08:15:00+00:00,1.10053,1.10099,1.09702,1.09702,7251.77
|
|
2025-04-07 08:30:00+00:00,1.09702,1.09893,1.09675,1.09863,6120.41
|
|
2025-04-07 08:45:00+00:00,1.09864,1.10085,1.09861,1.09917,5111.15
|
|
2025-04-07 09:00:00+00:00,1.09916,1.09963,1.09718,1.09727,5936.81
|
|
2025-04-07 09:15:00+00:00,1.09727,1.09788,1.09576,1.09593,5809.59
|
|
2025-04-07 09:30:00+00:00,1.09592,1.09681,1.09498,1.09543,4092.08
|
|
2025-04-07 09:45:00+00:00,1.09545,1.09657,1.09499,1.09624,5137.5
|
|
2025-04-07 10:00:00+00:00,1.09624,1.0973,1.09624,1.09681,4693.74
|
|
2025-04-07 10:15:00+00:00,1.09679,1.0985,1.09672,1.09849,5045.59
|
|
2025-04-07 10:30:00+00:00,1.09848,1.09906,1.09712,1.09716,3390.66
|
|
2025-04-07 10:45:00+00:00,1.09717,1.0972,1.09574,1.09587,4192.29
|
|
2025-04-07 11:00:00+00:00,1.09587,1.09652,1.09497,1.09512,4792.42
|
|
2025-04-07 11:15:00+00:00,1.0951,1.09554,1.09349,1.09437,4903.39
|
|
2025-04-07 11:30:00+00:00,1.09437,1.09528,1.09375,1.09459,5849.17
|
|
2025-04-07 11:45:00+00:00,1.09457,1.09693,1.09441,1.09692,4684.04
|
|
2025-04-07 12:00:00+00:00,1.09693,1.09693,1.09519,1.09535,5321.93
|
|
2025-04-07 12:15:00+00:00,1.09539,1.09587,1.0939,1.09433,6106.13
|
|
2025-04-07 12:30:00+00:00,1.09434,1.09781,1.09425,1.09718,6784.56
|
|
2025-04-07 12:45:00+00:00,1.09716,1.09912,1.09708,1.09735,5467.12
|
|
2025-04-07 13:00:00+00:00,1.09737,1.09762,1.09651,1.09712,5437.61
|
|
2025-04-07 13:15:00+00:00,1.09709,1.09768,1.09563,1.09664,5154.32
|
|
2025-04-07 13:30:00+00:00,1.09663,1.09713,1.09518,1.09541,5803.36
|
|
2025-04-07 13:45:00+00:00,1.09539,1.09545,1.09372,1.09412,6176.27
|
|
2025-04-07 14:00:00+00:00,1.09412,1.09823,1.09351,1.09633,10623.73
|
|
2025-04-07 14:15:00+00:00,1.09633,1.09702,1.09365,1.09499,15114.19
|
|
2025-04-07 14:30:00+00:00,1.095,1.09564,1.09338,1.09353,11896.54
|
|
2025-04-07 14:45:00+00:00,1.09351,1.09416,1.09167,1.09219,11952.3
|
|
2025-04-07 15:00:00+00:00,1.0922,1.09273,1.09058,1.09207,8694.59
|
|
2025-04-07 15:15:00+00:00,1.09208,1.09361,1.09132,1.09188,9732.44
|
|
2025-04-07 15:30:00+00:00,1.09189,1.09191,1.09007,1.09152,8342.39
|
|
2025-04-07 15:45:00+00:00,1.09153,1.09231,1.09079,1.09112,6450.01
|
|
2025-04-07 16:00:00+00:00,1.09112,1.09157,1.09039,1.09121,7169.18
|
|
2025-04-07 16:15:00+00:00,1.09122,1.09277,1.09118,1.09228,4487.79
|
|
2025-04-07 16:30:00+00:00,1.09228,1.0925,1.09084,1.0909,3693.86
|
|
2025-04-07 16:45:00+00:00,1.0909,1.09325,1.09062,1.09318,3434.5
|
|
2025-04-07 17:00:00+00:00,1.0932,1.09387,1.09291,1.09362,5685.04
|
|
2025-04-07 17:15:00+00:00,1.09363,1.09486,1.09348,1.09426,3560.68
|
|
2025-04-07 17:30:00+00:00,1.09427,1.09468,1.09367,1.094,3424.65
|
|
2025-04-07 17:45:00+00:00,1.09402,1.09499,1.09363,1.09387,3621.2
|
|
2025-04-07 18:00:00+00:00,1.09387,1.09524,1.09332,1.09335,4070.47
|
|
2025-04-07 18:15:00+00:00,1.09333,1.0935,1.09233,1.09272,3293.58
|
|
2025-04-07 18:30:00+00:00,1.09271,1.09417,1.09271,1.0933,2796.62
|
|
2025-04-07 18:45:00+00:00,1.09328,1.09362,1.09251,1.09334,3679.75
|
|
2025-04-07 19:00:00+00:00,1.09334,1.0934,1.09239,1.09262,3003.94
|
|
2025-04-07 19:15:00+00:00,1.09262,1.09406,1.09223,1.09339,3424.13
|
|
2025-04-07 19:30:00+00:00,1.09338,1.09478,1.09305,1.09427,3291.97
|
|
2025-04-07 19:45:00+00:00,1.09427,1.09443,1.09135,1.09158,3544.14
|
|
2025-04-07 20:00:00+00:00,1.0916,1.09195,1.09109,1.09129,1494.68
|
|
2025-04-07 20:15:00+00:00,1.09128,1.09141,1.09064,1.09079,1193.58
|
|
2025-04-07 20:30:00+00:00,1.09079,1.09091,1.09014,1.09054,1131.41
|
|
2025-04-07 20:45:00+00:00,1.09054,1.0908,1.09028,1.09054,1136.57
|
|
2025-04-07 21:00:00+00:00,1.09017,1.09036,1.09013,1.09032,284.85
|
|
2025-04-07 21:15:00+00:00,1.09034,1.09083,1.09023,1.09082,372.15
|
|
2025-04-07 21:30:00+00:00,1.09083,1.09097,1.09078,1.09082,214.65
|
|
2025-04-07 21:45:00+00:00,1.09082,1.09115,1.09071,1.09099,383.85
|
|
2025-04-07 22:00:00+00:00,1.09099,1.09203,1.09098,1.09132,1097.54
|
|
2025-04-07 22:15:00+00:00,1.09138,1.09159,1.09077,1.09109,1223.32
|
|
2025-04-07 22:30:00+00:00,1.09109,1.09186,1.09088,1.09153,901.38
|
|
2025-04-07 22:45:00+00:00,1.09155,1.09187,1.09146,1.09166,1027.78
|
|
2025-04-07 23:00:00+00:00,1.09164,1.09189,1.09132,1.09137,274.53
|
|
2025-04-07 23:15:00+00:00,1.09139,1.09146,1.09074,1.09136,834.23
|
|
2025-04-07 23:30:00+00:00,1.09136,1.09172,1.09115,1.0916,815.02
|
|
2025-04-07 23:45:00+00:00,1.0916,1.09183,1.09129,1.09146,1111.39
|
|
2025-04-08 00:00:00+00:00,1.09147,1.0926,1.09146,1.09251,2261.46
|
|
2025-04-08 00:15:00+00:00,1.09252,1.09354,1.09204,1.09348,2453.97
|
|
2025-04-08 00:30:00+00:00,1.09348,1.09442,1.09343,1.09418,1969.48
|
|
2025-04-08 00:45:00+00:00,1.09416,1.09499,1.09369,1.09397,2712.81
|
|
2025-04-08 01:00:00+00:00,1.09397,1.09545,1.09396,1.09457,3660.27
|
|
2025-04-08 01:15:00+00:00,1.09458,1.09531,1.09375,1.09515,3650.2
|
|
2025-04-08 01:30:00+00:00,1.09514,1.09597,1.09479,1.09594,2321.67
|
|
2025-04-08 01:45:00+00:00,1.09594,1.09615,1.09565,1.09594,2361.93
|
|
2025-04-08 02:00:00+00:00,1.09595,1.0968,1.09594,1.09671,2862.44
|
|
2025-04-08 02:15:00+00:00,1.0967,1.09693,1.09653,1.09673,2111.49
|
|
2025-04-08 02:30:00+00:00,1.09672,1.09799,1.09662,1.09777,2426.27
|
|
2025-04-08 02:45:00+00:00,1.09775,1.09802,1.09694,1.09709,1641.93
|
|
2025-04-08 03:00:00+00:00,1.0971,1.09717,1.09653,1.09663,1193.01
|
|
2025-04-08 03:15:00+00:00,1.09663,1.09712,1.09648,1.09653,1317.62
|
|
2025-04-08 03:30:00+00:00,1.09653,1.09668,1.09607,1.09626,1276.55
|
|
2025-04-08 03:45:00+00:00,1.09629,1.0965,1.09617,1.09633,879.93
|
|
2025-04-08 04:00:00+00:00,1.09632,1.09681,1.09619,1.09681,1242.69
|
|
2025-04-08 04:15:00+00:00,1.09682,1.09794,1.09674,1.09778,1609.02
|
|
2025-04-08 04:30:00+00:00,1.09775,1.09786,1.09723,1.09725,977.05
|
|
2025-04-08 04:45:00+00:00,1.09725,1.0976,1.09711,1.09758,1212.82
|
|
2025-04-08 05:00:00+00:00,1.09756,1.09756,1.0964,1.09673,1391.14
|
|
2025-04-08 05:15:00+00:00,1.09671,1.09671,1.09607,1.09611,975.38
|
|
2025-04-08 05:30:00+00:00,1.09609,1.09649,1.09538,1.09564,1590.8
|
|
2025-04-08 05:45:00+00:00,1.09565,1.09684,1.09549,1.09681,2113.79
|
|
2025-04-08 06:00:00+00:00,1.09679,1.09819,1.09611,1.09765,3482.27
|
|
2025-04-08 06:15:00+00:00,1.09766,1.09789,1.09704,1.09751,2954.91
|
|
2025-04-08 06:30:00+00:00,1.09749,1.09915,1.09718,1.09907,3047.29
|
|
2025-04-08 06:45:00+00:00,1.09907,1.09916,1.09758,1.09765,3579.44
|
|
2025-04-08 07:00:00+00:00,1.09769,1.09795,1.09677,1.09768,4570.81
|
|
2025-04-08 07:15:00+00:00,1.09767,1.09803,1.09546,1.09586,5994.99
|
|
2025-04-08 07:30:00+00:00,1.09585,1.09723,1.09463,1.09477,7260.28
|
|
2025-04-08 07:45:00+00:00,1.09478,1.09479,1.09211,1.09233,5839.84
|
|
2025-04-08 08:00:00+00:00,1.09233,1.09416,1.09226,1.09402,3861.2
|
|
2025-04-08 08:15:00+00:00,1.09401,1.09465,1.09394,1.09463,3740.58
|
|
2025-04-08 08:30:00+00:00,1.09461,1.09486,1.09396,1.09453,3451.17
|
|
2025-04-08 08:45:00+00:00,1.09453,1.09461,1.09293,1.09362,4126.74
|
|
2025-04-08 09:00:00+00:00,1.09362,1.0937,1.09159,1.09274,3577.59
|
|
2025-04-08 09:15:00+00:00,1.09273,1.09303,1.09114,1.0917,3667.93
|
|
2025-04-08 09:30:00+00:00,1.09171,1.09252,1.0911,1.09251,3714.24
|
|
2025-04-08 09:45:00+00:00,1.0925,1.09293,1.09191,1.09193,3143.78
|
|
2025-04-08 10:00:00+00:00,1.09193,1.09248,1.09142,1.09166,3995.9
|
|
2025-04-08 10:15:00+00:00,1.09165,1.09316,1.09133,1.0931,2876.37
|
|
2025-04-08 10:30:00+00:00,1.0931,1.09391,1.09298,1.09331,3580.72
|
|
2025-04-08 10:45:00+00:00,1.09333,1.09363,1.09219,1.09273,3229.1
|
|
2025-04-08 11:00:00+00:00,1.09271,1.09391,1.0925,1.09384,3729.8
|
|
2025-04-08 11:15:00+00:00,1.09385,1.09445,1.09345,1.09355,4124.2
|
|
2025-04-08 11:30:00+00:00,1.09353,1.09353,1.09245,1.09307,3550.81
|
|
2025-04-08 11:45:00+00:00,1.09308,1.09421,1.09302,1.09339,3503.73
|
|
2025-04-08 12:00:00+00:00,1.09342,1.0955,1.09341,1.09511,3406.08
|
|
2025-04-08 12:15:00+00:00,1.09511,1.09534,1.09435,1.09474,3706.38
|
|
2025-04-08 12:30:00+00:00,1.09473,1.09684,1.09433,1.09583,4040.01
|
|
2025-04-08 12:45:00+00:00,1.09584,1.0961,1.09471,1.09483,3207.99
|
|
2025-04-08 13:00:00+00:00,1.0948,1.09521,1.09388,1.09449,5764.38
|
|
2025-04-08 13:15:00+00:00,1.09448,1.09552,1.09418,1.09547,4396.8
|
|
2025-04-08 13:30:00+00:00,1.09545,1.09556,1.09267,1.09297,4877.54
|
|
2025-04-08 13:45:00+00:00,1.09298,1.09432,1.09277,1.09357,3993.36
|
|
2025-04-08 14:00:00+00:00,1.09355,1.09357,1.09117,1.09211,4800.75
|
|
2025-04-08 14:15:00+00:00,1.09211,1.09212,1.09015,1.0905,5770.13
|
|
2025-04-08 14:30:00+00:00,1.09052,1.0913,1.08886,1.08951,5894.73
|
|
2025-04-08 14:45:00+00:00,1.08951,1.09154,1.08925,1.09099,5729.71
|
|
2025-04-08 15:00:00+00:00,1.091,1.09158,1.08956,1.08981,5088.17
|
|
2025-04-08 15:15:00+00:00,1.08984,1.09165,1.08961,1.09116,3935.49
|
|
2025-04-08 15:30:00+00:00,1.09116,1.09191,1.09061,1.09081,4116.08
|
|
2025-04-08 15:45:00+00:00,1.09082,1.09194,1.0908,1.09113,3533.74
|
|
2025-04-08 16:00:00+00:00,1.09115,1.09117,1.08984,1.09071,3366.47
|
|
2025-04-08 16:15:00+00:00,1.09072,1.09123,1.09047,1.09122,2982.26
|
|
2025-04-08 16:30:00+00:00,1.0912,1.09226,1.09091,1.09208,4781.69
|
|
2025-04-08 16:45:00+00:00,1.0921,1.09323,1.09209,1.09294,4530.55
|
|
2025-04-08 17:00:00+00:00,1.09293,1.09485,1.09271,1.09431,4999.43
|
|
2025-04-08 17:15:00+00:00,1.09429,1.09433,1.09353,1.09416,5216.84
|
|
2025-04-08 17:30:00+00:00,1.09412,1.09451,1.09259,1.09331,5536.45
|
|
2025-04-08 17:45:00+00:00,1.09329,1.09419,1.0928,1.09335,4047.7
|
|
2025-04-08 18:00:00+00:00,1.09335,1.09487,1.09294,1.09475,3692.2
|
|
2025-04-08 18:15:00+00:00,1.09475,1.09574,1.09473,1.0956,3323.56
|
|
2025-04-08 18:30:00+00:00,1.09559,1.09693,1.09511,1.09551,5227.93
|
|
2025-04-08 18:45:00+00:00,1.09548,1.09553,1.09452,1.0952,3593.87
|
|
2025-04-08 19:00:00+00:00,1.09518,1.09732,1.09508,1.09723,2958.9
|
|
2025-04-08 19:15:00+00:00,1.09724,1.09778,1.09661,1.09682,3286.72
|
|
2025-04-08 19:30:00+00:00,1.09683,1.09704,1.09584,1.09585,3240.49
|
|
2025-04-08 19:45:00+00:00,1.09585,1.09596,1.09507,1.0954,4161.09
|
|
2025-04-08 20:00:00+00:00,1.09539,1.09627,1.09528,1.09529,981.1
|
|
2025-04-08 20:15:00+00:00,1.09528,1.09531,1.09388,1.09416,1910.07
|
|
2025-04-08 20:30:00+00:00,1.09417,1.09475,1.094,1.09441,1191.42
|
|
2025-04-08 20:45:00+00:00,1.09439,1.09585,1.09435,1.09534,961.41
|
|
2025-04-08 21:00:00+00:00,1.09514,1.0956,1.09484,1.09534,491.67
|
|
2025-04-08 21:15:00+00:00,1.09528,1.09561,1.09458,1.09548,535.5
|
|
2025-04-08 21:30:00+00:00,1.09547,1.09571,1.09508,1.09546,444.51
|
|
2025-04-08 21:45:00+00:00,1.09548,1.09569,1.09544,1.09564,330.66
|
|
2025-04-08 22:00:00+00:00,1.09565,1.09705,1.09546,1.0967,1880.76
|
|
2025-04-08 22:15:00+00:00,1.0967,1.09742,1.09659,1.09669,1681.4
|
|
2025-04-08 22:30:00+00:00,1.09669,1.09774,1.0966,1.09715,1436.58
|
|
2025-04-08 22:45:00+00:00,1.09715,1.09732,1.09671,1.09677,1090.32
|
|
2025-04-08 23:00:00+00:00,1.09678,1.09792,1.09662,1.09736,1406.25
|
|
2025-04-08 23:15:00+00:00,1.09737,1.09793,1.09694,1.09789,1451.81
|
|
2025-04-08 23:30:00+00:00,1.09788,1.09823,1.09775,1.09788,1200.13
|
|
2025-04-08 23:45:00+00:00,1.09789,1.09849,1.09756,1.09773,2952.5
|
|
2025-04-09 00:00:00+00:00,1.09771,1.09798,1.09709,1.09745,4456.37
|
|
2025-04-09 00:15:00+00:00,1.09745,1.09926,1.09732,1.09891,3307.18
|
|
2025-04-09 00:30:00+00:00,1.0989,1.09992,1.09881,1.09981,3861.9
|
|
2025-04-09 00:45:00+00:00,1.09981,1.10166,1.09962,1.10147,3665.18
|
|
2025-04-09 01:00:00+00:00,1.10146,1.10282,1.10137,1.10183,5056.62
|
|
2025-04-09 01:15:00+00:00,1.10183,1.10397,1.10169,1.10379,6211.31
|
|
2025-04-09 01:30:00+00:00,1.10381,1.10385,1.10187,1.10288,4546.93
|
|
2025-04-09 01:45:00+00:00,1.10288,1.10386,1.10173,1.102,4598.6
|
|
2025-04-09 02:00:00+00:00,1.102,1.10285,1.10183,1.10229,5765.99
|
|
2025-04-09 02:15:00+00:00,1.10227,1.10274,1.10164,1.10231,4496.46
|
|
2025-04-09 02:30:00+00:00,1.10232,1.10263,1.10093,1.10126,3409.08
|
|
2025-04-09 02:45:00+00:00,1.10126,1.10202,1.10096,1.10196,3018.7
|
|
2025-04-09 03:00:00+00:00,1.10197,1.10297,1.10146,1.10221,2753.94
|
|
2025-04-09 03:15:00+00:00,1.10219,1.10355,1.10173,1.10337,4607.55
|
|
2025-04-09 03:30:00+00:00,1.10339,1.10355,1.10153,1.10183,2754.61
|
|
2025-04-09 03:45:00+00:00,1.10182,1.1021,1.10125,1.10193,3686.34
|
|
2025-04-09 04:00:00+00:00,1.10192,1.10414,1.10186,1.10382,6291.31
|
|
2025-04-09 04:15:00+00:00,1.10383,1.10644,1.10372,1.10616,5264.5
|
|
2025-04-09 04:30:00+00:00,1.10614,1.10655,1.10504,1.1058,6329.17
|
|
2025-04-09 04:45:00+00:00,1.10579,1.10689,1.10471,1.10683,5344.67
|
|
2025-04-09 05:00:00+00:00,1.10683,1.10683,1.10441,1.10448,6252.5
|
|
2025-04-09 05:15:00+00:00,1.1045,1.10527,1.10394,1.10401,4820.66
|
|
2025-04-09 05:30:00+00:00,1.104,1.10453,1.10289,1.10452,4486.52
|
|
2025-04-09 05:45:00+00:00,1.10451,1.10625,1.10447,1.10614,4497.63
|
|
2025-04-09 06:00:00+00:00,1.10615,1.10649,1.10479,1.10483,7458.38
|
|
2025-04-09 06:15:00+00:00,1.10483,1.10619,1.10425,1.10533,7723.54
|
|
2025-04-09 06:30:00+00:00,1.10535,1.10649,1.10494,1.10601,8858.79
|
|
2025-04-09 06:45:00+00:00,1.106,1.10897,1.10588,1.10734,7117.07
|
|
2025-04-09 07:00:00+00:00,1.10727,1.10795,1.10524,1.10585,9627.62
|
|
2025-04-09 07:15:00+00:00,1.10585,1.1067,1.10521,1.10554,6929.62
|
|
2025-04-09 07:30:00+00:00,1.10552,1.10563,1.10391,1.10461,6906.12
|
|
2025-04-09 07:45:00+00:00,1.1046,1.10461,1.10091,1.1015,8498.06
|
|
2025-04-09 08:00:00+00:00,1.1015,1.10209,1.09976,1.10145,8438.75
|
|
2025-04-09 08:15:00+00:00,1.10145,1.10248,1.1007,1.10208,6103.27
|
|
2025-04-09 08:30:00+00:00,1.10208,1.10284,1.10175,1.10265,6623.38
|
|
2025-04-09 08:45:00+00:00,1.10262,1.10348,1.10248,1.10271,4878.28
|
|
2025-04-09 09:00:00+00:00,1.10273,1.1034,1.1009,1.10339,4778.24
|
|
2025-04-09 09:15:00+00:00,1.10338,1.10344,1.10201,1.10271,3745.97
|
|
2025-04-09 09:30:00+00:00,1.1027,1.10369,1.10199,1.10345,3734.6
|
|
2025-04-09 09:45:00+00:00,1.10346,1.105,1.10309,1.10438,4837.37
|
|
2025-04-09 10:00:00+00:00,1.10438,1.10577,1.10426,1.10479,5447.66
|
|
2025-04-09 10:15:00+00:00,1.10474,1.10482,1.10252,1.10294,4548.66
|
|
2025-04-09 10:30:00+00:00,1.10294,1.10395,1.10273,1.10394,3598.27
|
|
2025-04-09 10:45:00+00:00,1.10397,1.10501,1.10254,1.1033,4703.92
|
|
2025-04-09 11:00:00+00:00,1.10329,1.10556,1.10213,1.10497,10541.28
|
|
2025-04-09 11:15:00+00:00,1.10498,1.10542,1.10301,1.10464,7413.13
|
|
2025-04-09 11:30:00+00:00,1.10465,1.10567,1.10354,1.10466,8286.24
|
|
2025-04-09 11:45:00+00:00,1.10466,1.10522,1.10312,1.1035,7872.82
|
|
2025-04-09 12:00:00+00:00,1.10351,1.10508,1.10343,1.10496,7490.49
|
|
2025-04-09 12:15:00+00:00,1.10499,1.10793,1.10465,1.1079,5707.9
|
|
2025-04-09 12:30:00+00:00,1.1079,1.10948,1.10759,1.10795,6753.47
|
|
2025-04-09 12:45:00+00:00,1.10796,1.10817,1.10597,1.10753,7113.01
|
|
2025-04-09 13:00:00+00:00,1.10753,1.10803,1.10603,1.10708,9549.86
|
|
2025-04-09 13:15:00+00:00,1.10707,1.10816,1.10613,1.10801,5051.43
|
|
2025-04-09 13:30:00+00:00,1.108,1.10802,1.10467,1.10515,6989.44
|
|
2025-04-09 13:45:00+00:00,1.10514,1.10547,1.10326,1.10448,6194.25
|
|
2025-04-09 14:00:00+00:00,1.10447,1.10465,1.10308,1.10439,5865.05
|
|
2025-04-09 14:15:00+00:00,1.10436,1.10509,1.10371,1.10431,4455.32
|
|
2025-04-09 14:30:00+00:00,1.10431,1.10512,1.1031,1.10318,4438.72
|
|
2025-04-09 14:45:00+00:00,1.10319,1.10417,1.10258,1.10404,4982.53
|
|
2025-04-09 15:00:00+00:00,1.10404,1.10537,1.10365,1.10529,4462.52
|
|
2025-04-09 15:15:00+00:00,1.10531,1.10631,1.1049,1.10619,3852.84
|
|
2025-04-09 15:30:00+00:00,1.1062,1.10691,1.10485,1.10485,3585.69
|
|
2025-04-09 15:45:00+00:00,1.10485,1.10551,1.10369,1.10381,4022.24
|
|
2025-04-09 16:00:00+00:00,1.10386,1.10389,1.10245,1.10345,3143.02
|
|
2025-04-09 16:15:00+00:00,1.10345,1.10423,1.10246,1.10274,2449.1
|
|
2025-04-09 16:30:00+00:00,1.10273,1.10393,1.10243,1.10356,2098.73
|
|
2025-04-09 16:45:00+00:00,1.10357,1.10412,1.10132,1.102,2711.38
|
|
2025-04-09 17:00:00+00:00,1.10201,1.10272,1.09933,1.10244,5786.25
|
|
2025-04-09 17:15:00+00:00,1.10243,1.10632,1.09454,1.09783,16879.56
|
|
2025-04-09 17:30:00+00:00,1.09783,1.10077,1.09632,1.10028,12610.9
|
|
2025-04-09 17:45:00+00:00,1.10027,1.10191,1.09717,1.09762,9901.02
|
|
2025-04-09 18:00:00+00:00,1.09763,1.09792,1.09132,1.09297,8362.77
|
|
2025-04-09 18:15:00+00:00,1.09298,1.09491,1.0914,1.09434,8268.06
|
|
2025-04-09 18:30:00+00:00,1.09435,1.09827,1.09409,1.09784,5581.58
|
|
2025-04-09 18:45:00+00:00,1.09782,1.09829,1.09481,1.09636,6620.4
|
|
2025-04-09 19:00:00+00:00,1.09637,1.09765,1.09538,1.09582,6082.83
|
|
2025-04-09 19:15:00+00:00,1.09581,1.09699,1.09511,1.09606,5327.27
|
|
2025-04-09 19:30:00+00:00,1.09605,1.09675,1.09322,1.0943,5408.55
|
|
2025-04-09 19:45:00+00:00,1.09431,1.09518,1.09336,1.0934,4630.49
|
|
2025-04-09 20:00:00+00:00,1.09346,1.09471,1.09285,1.09471,3481.78
|
|
2025-04-09 20:15:00+00:00,1.09475,1.0962,1.094,1.09511,3099.12
|
|
2025-04-09 20:30:00+00:00,1.09512,1.09528,1.09384,1.09461,2435.43
|
|
2025-04-09 20:45:00+00:00,1.09462,1.09538,1.09447,1.09451,1405.74
|
|
2025-04-09 21:00:00+00:00,1.09451,1.095,1.09449,1.09498,313.65
|
|
2025-04-09 21:15:00+00:00,1.09493,1.09504,1.09489,1.09499,157.74
|
|
2025-04-09 21:30:00+00:00,1.09499,1.09499,1.09451,1.0947,234.75
|
|
2025-04-09 21:45:00+00:00,1.09471,1.09539,1.09468,1.09503,998.1
|
|
2025-04-09 22:00:00+00:00,1.09515,1.09594,1.09466,1.09511,2780.55
|
|
2025-04-09 22:15:00+00:00,1.09509,1.09617,1.09495,1.09608,1807.42
|
|
2025-04-09 22:30:00+00:00,1.09606,1.09624,1.09522,1.09543,1433.84
|
|
2025-04-09 22:45:00+00:00,1.09541,1.09626,1.09534,1.09599,1196.44
|
|
2025-04-09 23:00:00+00:00,1.09601,1.09607,1.09484,1.09489,1133.97
|
|
2025-04-09 23:15:00+00:00,1.0949,1.09546,1.0945,1.09488,1059.73
|
|
2025-04-09 23:30:00+00:00,1.0949,1.09513,1.09448,1.09472,1336.79
|
|
2025-04-09 23:45:00+00:00,1.09471,1.09519,1.09427,1.09507,1963.85
|
|
2025-04-10 00:00:00+00:00,1.09504,1.09591,1.09499,1.09577,2962.99
|
|
2025-04-10 00:15:00+00:00,1.09574,1.0972,1.09546,1.09676,3292.15
|
|
2025-04-10 00:30:00+00:00,1.09676,1.09784,1.09668,1.09742,3784.19
|
|
2025-04-10 00:45:00+00:00,1.09745,1.09863,1.09728,1.0986,2820.49
|
|
2025-04-10 01:00:00+00:00,1.09861,1.09863,1.09788,1.09806,3990.89
|
|
2025-04-10 01:15:00+00:00,1.0981,1.09875,1.09797,1.09834,2747.86
|
|
2025-04-10 01:30:00+00:00,1.09837,1.0984,1.09761,1.09798,2118.34
|
|
2025-04-10 01:45:00+00:00,1.09799,1.09799,1.09691,1.09716,2065.82
|
|
2025-04-10 02:00:00+00:00,1.09715,1.09789,1.09625,1.09626,3072.18
|
|
2025-04-10 02:15:00+00:00,1.09627,1.09694,1.09612,1.09671,1981.38
|
|
2025-04-10 02:30:00+00:00,1.09671,1.09675,1.09622,1.09639,1897.05
|
|
2025-04-10 02:45:00+00:00,1.09639,1.09727,1.09617,1.09715,1698.27
|
|
2025-04-10 03:00:00+00:00,1.09716,1.09874,1.09702,1.09874,2159.01
|
|
2025-04-10 03:15:00+00:00,1.09873,1.09891,1.09798,1.09814,2535.32
|
|
2025-04-10 03:30:00+00:00,1.09817,1.09867,1.09773,1.0981,1654.38
|
|
2025-04-10 03:45:00+00:00,1.09815,1.09851,1.09805,1.09814,1442.61
|
|
2025-04-10 04:00:00+00:00,1.09813,1.09847,1.09773,1.09827,1887.43
|
|
2025-04-10 04:15:00+00:00,1.09827,1.09846,1.09774,1.09829,1467.38
|
|
2025-04-10 04:30:00+00:00,1.09832,1.09846,1.0979,1.09797,1302.93
|
|
2025-04-10 04:45:00+00:00,1.09797,1.09847,1.09782,1.09826,1365.4
|
|
2025-04-10 05:00:00+00:00,1.09826,1.09846,1.09777,1.09802,1234.98
|
|
2025-04-10 05:15:00+00:00,1.098,1.0991,1.09792,1.09907,1563.25
|
|
2025-04-10 05:30:00+00:00,1.09907,1.09954,1.0986,1.09861,1912.26
|
|
2025-04-10 05:45:00+00:00,1.09862,1.09868,1.09783,1.09856,1938.8
|
|
2025-04-10 06:00:00+00:00,1.09851,1.09885,1.09693,1.09693,3924.5
|
|
2025-04-10 06:15:00+00:00,1.09693,1.09824,1.09693,1.098,3137.92
|
|
2025-04-10 06:30:00+00:00,1.098,1.09839,1.09637,1.09779,3781.85
|
|
2025-04-10 06:45:00+00:00,1.09778,1.09837,1.09624,1.09829,3796.27
|
|
2025-04-10 07:00:00+00:00,1.0983,1.09886,1.09672,1.098,5961.51
|
|
2025-04-10 07:15:00+00:00,1.098,1.09965,1.09781,1.09829,4926.93
|
|
2025-04-10 07:30:00+00:00,1.09827,1.10175,1.0978,1.10114,5815.79
|
|
2025-04-10 07:45:00+00:00,1.10115,1.10306,1.1008,1.10261,5515.1
|
|
2025-04-10 08:00:00+00:00,1.10264,1.103,1.10159,1.10247,5301.92
|
|
2025-04-10 08:15:00+00:00,1.10247,1.1037,1.10217,1.10334,3945.56
|
|
2025-04-10 08:30:00+00:00,1.10334,1.10477,1.10247,1.10292,5257.78
|
|
2025-04-10 08:45:00+00:00,1.1029,1.10476,1.10263,1.10373,3831.39
|
|
2025-04-10 09:00:00+00:00,1.10373,1.10471,1.10334,1.10377,3689.5
|
|
2025-04-10 09:15:00+00:00,1.10378,1.10486,1.1036,1.10433,3411.3
|
|
2025-04-10 09:30:00+00:00,1.10432,1.10484,1.10374,1.10428,3248.15
|
|
2025-04-10 09:45:00+00:00,1.1043,1.10596,1.1042,1.10591,3045.98
|
|
2025-04-10 10:00:00+00:00,1.1059,1.10711,1.10585,1.10683,3336.74
|
|
2025-04-10 10:15:00+00:00,1.10683,1.107,1.10554,1.10554,3172.07
|
|
2025-04-10 10:30:00+00:00,1.10554,1.10808,1.10547,1.1071,3782.93
|
|
2025-04-10 10:45:00+00:00,1.10711,1.10797,1.10602,1.10796,2710.03
|
|
2025-04-10 11:00:00+00:00,1.10794,1.10883,1.10775,1.10789,3568.39
|
|
2025-04-10 11:15:00+00:00,1.10787,1.10812,1.10703,1.10746,2815.11
|
|
2025-04-10 11:30:00+00:00,1.10747,1.10837,1.10714,1.10744,3170.3
|
|
2025-04-10 11:45:00+00:00,1.10745,1.10759,1.10669,1.107,3389.28
|
|
2025-04-10 12:00:00+00:00,1.107,1.10922,1.10677,1.10909,3412.31
|
|
2025-04-10 12:15:00+00:00,1.10909,1.11062,1.10882,1.10996,3800.74
|
|
2025-04-10 12:30:00+00:00,1.10996,1.11314,1.10996,1.11115,8689.3
|
|
2025-04-10 12:45:00+00:00,1.11117,1.11193,1.10959,1.10969,4925.19
|
|
2025-04-10 13:00:00+00:00,1.10969,1.11115,1.10907,1.11101,4687.37
|
|
2025-04-10 13:15:00+00:00,1.11103,1.11221,1.11078,1.11178,3627.97
|
|
2025-04-10 13:30:00+00:00,1.11176,1.11287,1.11104,1.11262,4608.58
|
|
2025-04-10 13:45:00+00:00,1.11261,1.11342,1.11232,1.11267,4403.22
|
|
2025-04-10 14:00:00+00:00,1.11268,1.11382,1.11243,1.11285,5043.31
|
|
2025-04-10 14:15:00+00:00,1.11284,1.11436,1.11243,1.11354,4094.56
|
|
2025-04-10 14:30:00+00:00,1.11357,1.11487,1.11312,1.11412,4752.15
|
|
2025-04-10 14:45:00+00:00,1.11409,1.11863,1.1136,1.11852,5574.39
|
|
2025-04-10 15:00:00+00:00,1.11854,1.11854,1.11562,1.11564,6460.61
|
|
2025-04-10 15:15:00+00:00,1.11564,1.11886,1.11534,1.11886,5041.78
|
|
2025-04-10 15:30:00+00:00,1.11886,1.12287,1.11834,1.1211,6973.55
|
|
2025-04-10 15:45:00+00:00,1.12108,1.12273,1.11891,1.11901,7537.56
|
|
2025-04-10 16:00:00+00:00,1.11907,1.1195,1.11772,1.11884,6652.87
|
|
2025-04-10 16:15:00+00:00,1.11887,1.121,1.11881,1.11947,6340.14
|
|
2025-04-10 16:30:00+00:00,1.11949,1.1197,1.11777,1.11885,5310.29
|
|
2025-04-10 16:45:00+00:00,1.11884,1.12035,1.11846,1.11965,4991.04
|
|
2025-04-10 17:00:00+00:00,1.11964,1.11964,1.11741,1.11886,5823.61
|
|
2025-04-10 17:15:00+00:00,1.11889,1.11904,1.11749,1.11785,3733.07
|
|
2025-04-10 17:30:00+00:00,1.11786,1.12108,1.11773,1.12061,4001.92
|
|
2025-04-10 17:45:00+00:00,1.1206,1.12098,1.11989,1.12097,4412.2
|
|
2025-04-10 18:00:00+00:00,1.12098,1.12166,1.1201,1.12158,4059.65
|
|
2025-04-10 18:15:00+00:00,1.12158,1.1239,1.12148,1.12368,4321.48
|
|
2025-04-10 18:30:00+00:00,1.12371,1.12414,1.12347,1.1236,2593.33
|
|
2025-04-10 18:45:00+00:00,1.1236,1.12375,1.12088,1.12153,3998.26
|
|
2025-04-10 19:00:00+00:00,1.12153,1.12194,1.11797,1.11862,4234.17
|
|
2025-04-10 19:15:00+00:00,1.11861,1.11876,1.11584,1.11608,5168.26
|
|
2025-04-10 19:30:00+00:00,1.11609,1.11783,1.11608,1.11748,4696.05
|
|
2025-04-10 19:45:00+00:00,1.11748,1.12082,1.11653,1.12069,4392.44
|
|
2025-04-10 20:00:00+00:00,1.1205,1.1205,1.11921,1.11954,2824.85
|
|
2025-04-10 20:15:00+00:00,1.11953,1.11959,1.11825,1.11842,1834.46
|
|
2025-04-10 20:30:00+00:00,1.11844,1.11898,1.11809,1.11868,1159.63
|
|
2025-04-10 20:45:00+00:00,1.11869,1.12033,1.11862,1.11969,2024.84
|
|
2025-04-10 21:00:00+00:00,1.11976,1.11987,1.11895,1.11987,269.99
|
|
2025-04-10 21:15:00+00:00,1.11987,1.11995,1.1191,1.11913,655.75
|
|
2025-04-10 21:30:00+00:00,1.11913,1.11973,1.11913,1.11943,851.2
|
|
2025-04-10 21:45:00+00:00,1.11945,1.11964,1.11888,1.11888,636.06
|
|
2025-04-10 22:00:00+00:00,1.11903,1.12162,1.11903,1.12159,2536.67
|
|
2025-04-10 22:15:00+00:00,1.12159,1.12217,1.12079,1.12079,2262.63
|
|
2025-04-10 22:30:00+00:00,1.12078,1.12226,1.12056,1.1217,1936.99
|
|
2025-04-10 22:45:00+00:00,1.12172,1.12346,1.12141,1.1234,2020.24
|
|
2025-04-10 23:00:00+00:00,1.12346,1.12436,1.1213,1.12207,2495.58
|
|
2025-04-10 23:15:00+00:00,1.12208,1.12286,1.12146,1.12282,2307.97
|
|
2025-04-10 23:30:00+00:00,1.1229,1.12448,1.12241,1.12251,3813.9
|
|
2025-04-10 23:45:00+00:00,1.12253,1.12623,1.12249,1.12576,3927.71
|
|
2025-04-11 00:00:00+00:00,1.12574,1.12682,1.12541,1.12582,4531.21
|
|
2025-04-11 00:15:00+00:00,1.12583,1.12805,1.1251,1.12752,5173.4
|
|
2025-04-11 00:30:00+00:00,1.1275,1.13852,1.12736,1.13128,9731.65
|
|
2025-04-11 00:45:00+00:00,1.13136,1.1326,1.12956,1.13098,6989.78
|
|
2025-04-11 01:00:00+00:00,1.13099,1.13104,1.12759,1.12898,7900.67
|
|
2025-04-11 01:15:00+00:00,1.12897,1.1315,1.12763,1.13116,6017.46
|
|
2025-04-11 01:30:00+00:00,1.13116,1.13227,1.12932,1.1304,5666.37
|
|
2025-04-11 01:45:00+00:00,1.13035,1.1308,1.12848,1.13054,5562.8
|
|
2025-04-11 02:00:00+00:00,1.13056,1.13227,1.1305,1.13188,5411.41
|
|
2025-04-11 02:15:00+00:00,1.1319,1.13225,1.13057,1.13095,4378.9
|
|
2025-04-11 02:30:00+00:00,1.13094,1.13122,1.12978,1.13009,4338.02
|
|
2025-04-11 02:45:00+00:00,1.1301,1.13072,1.12949,1.13022,4224.04
|
|
2025-04-11 03:00:00+00:00,1.13021,1.13152,1.1302,1.13148,3272.12
|
|
2025-04-11 03:15:00+00:00,1.13153,1.13315,1.13153,1.13294,3219.1
|
|
2025-04-11 03:30:00+00:00,1.13295,1.13527,1.13279,1.13449,3982.89
|
|
2025-04-11 03:45:00+00:00,1.13447,1.13541,1.13373,1.13407,3136.56
|
|
2025-04-11 04:00:00+00:00,1.13406,1.13408,1.13247,1.1325,2747.21
|
|
2025-04-11 04:15:00+00:00,1.1325,1.13269,1.13098,1.13146,2658.34
|
|
2025-04-11 04:30:00+00:00,1.13146,1.1321,1.13118,1.13146,2381.05
|
|
2025-04-11 04:45:00+00:00,1.13146,1.13255,1.13107,1.13221,2354.16
|
|
2025-04-11 05:00:00+00:00,1.1322,1.13232,1.12997,1.13037,3189.58
|
|
2025-04-11 05:15:00+00:00,1.13037,1.1308,1.12995,1.13006,2355.74
|
|
2025-04-11 05:30:00+00:00,1.12998,1.13011,1.12707,1.1275,3337.11
|
|
2025-04-11 05:45:00+00:00,1.12751,1.12862,1.1271,1.12849,3007.0
|
|
2025-04-11 06:00:00+00:00,1.12847,1.12902,1.12552,1.12613,5269.75
|
|
2025-04-11 06:15:00+00:00,1.12611,1.12702,1.12521,1.12609,3872.69
|
|
2025-04-11 06:30:00+00:00,1.12609,1.1269,1.12466,1.12641,4074.86
|
|
2025-04-11 06:45:00+00:00,1.12638,1.12876,1.12558,1.12868,3700.14
|
|
2025-04-11 07:00:00+00:00,1.12864,1.13404,1.12839,1.13338,6636.62
|
|
2025-04-11 07:15:00+00:00,1.13344,1.13539,1.13148,1.13425,6062.67
|
|
2025-04-11 07:30:00+00:00,1.13424,1.13632,1.13358,1.13487,5752.38
|
|
2025-04-11 07:45:00+00:00,1.13487,1.13688,1.13314,1.13642,4989.89
|
|
2025-04-11 08:00:00+00:00,1.13639,1.14167,1.13488,1.13697,10208.87
|
|
2025-04-11 08:15:00+00:00,1.13698,1.13911,1.13642,1.13822,6740.84
|
|
2025-04-11 08:30:00+00:00,1.13823,1.14415,1.13763,1.14251,8651.11
|
|
2025-04-11 08:45:00+00:00,1.14249,1.14736,1.14234,1.14269,9622.69
|
|
2025-04-11 09:00:00+00:00,1.1427,1.1427,1.13848,1.13994,7263.75
|
|
2025-04-11 09:15:00+00:00,1.13994,1.14212,1.13954,1.13964,6438.05
|
|
2025-04-11 09:30:00+00:00,1.13959,1.1413,1.13857,1.14086,5466.31
|
|
2025-04-11 09:45:00+00:00,1.14089,1.14169,1.13847,1.13853,5115.75
|
|
2025-04-11 10:00:00+00:00,1.13856,1.13856,1.13557,1.1371,6911.62
|
|
2025-04-11 10:15:00+00:00,1.1371,1.13844,1.13556,1.13608,6741.27
|
|
2025-04-11 10:30:00+00:00,1.1361,1.1368,1.13297,1.13333,6131.24
|
|
2025-04-11 10:45:00+00:00,1.13333,1.13484,1.13199,1.13365,5878.93
|
|
2025-04-11 11:00:00+00:00,1.13364,1.13605,1.13322,1.13451,5062.46
|
|
2025-04-11 11:15:00+00:00,1.1345,1.13711,1.13231,1.13616,4529.4
|
|
2025-04-11 11:30:00+00:00,1.13614,1.13653,1.13347,1.13362,4926.44
|
|
2025-04-11 11:45:00+00:00,1.13363,1.13524,1.13239,1.13289,5138.8
|
|
2025-04-11 12:00:00+00:00,1.13285,1.13591,1.13244,1.13513,5723.69
|
|
2025-04-11 12:15:00+00:00,1.13514,1.13706,1.1341,1.13451,5886.94
|
|
2025-04-11 12:30:00+00:00,1.13451,1.13656,1.13386,1.13558,8104.69
|
|
2025-04-11 12:45:00+00:00,1.13558,1.13988,1.13484,1.13952,7342.93
|
|
2025-04-11 13:00:00+00:00,1.13951,1.14118,1.13837,1.1401,7148.85
|
|
2025-04-11 13:15:00+00:00,1.1401,1.14121,1.139,1.13982,6113.85
|
|
2025-04-11 13:30:00+00:00,1.1398,1.1406,1.13249,1.13811,10458.84
|
|
2025-04-11 13:45:00+00:00,1.13812,1.13834,1.1324,1.13604,11283.57
|
|
2025-04-11 14:00:00+00:00,1.13607,1.13808,1.13493,1.13777,12066.73
|
|
2025-04-11 14:15:00+00:00,1.13776,1.13816,1.1366,1.1372,10756.04
|
|
2025-04-11 14:30:00+00:00,1.1372,1.1375,1.13424,1.13516,8367.87
|
|
2025-04-11 14:45:00+00:00,1.13522,1.13575,1.13269,1.13401,9895.17
|
|
2025-04-11 15:00:00+00:00,1.13401,1.13448,1.13252,1.13274,7404.37
|
|
2025-04-11 15:15:00+00:00,1.13276,1.13375,1.13124,1.13301,5685.82
|
|
2025-04-11 15:30:00+00:00,1.13302,1.13497,1.13269,1.13382,4733.11
|
|
2025-04-11 15:45:00+00:00,1.1338,1.13497,1.1323,1.13247,5193.75
|
|
2025-04-11 16:00:00+00:00,1.13247,1.13267,1.13101,1.13135,6659.54
|
|
2025-04-11 16:15:00+00:00,1.13136,1.13147,1.12763,1.12894,7176.96
|
|
2025-04-11 16:30:00+00:00,1.12892,1.12968,1.12786,1.12944,4960.68
|
|
2025-04-11 16:45:00+00:00,1.12944,1.13067,1.1294,1.13056,4040.45
|
|
2025-04-11 17:00:00+00:00,1.13056,1.13166,1.13024,1.1314,3872.97
|
|
2025-04-11 17:15:00+00:00,1.1314,1.13173,1.13054,1.13112,3281.29
|
|
2025-04-11 17:30:00+00:00,1.1311,1.13267,1.13039,1.13155,4586.58
|
|
2025-04-11 17:45:00+00:00,1.13155,1.13193,1.1282,1.12851,4610.14
|
|
2025-04-11 18:00:00+00:00,1.12851,1.13037,1.12841,1.12963,3542.72
|
|
2025-04-11 18:15:00+00:00,1.12964,1.13139,1.12929,1.13102,4173.91
|
|
2025-04-11 18:30:00+00:00,1.13102,1.13211,1.12967,1.1308,3544.71
|
|
2025-04-11 18:45:00+00:00,1.13079,1.13153,1.1303,1.13123,2905.62
|
|
2025-04-11 19:00:00+00:00,1.13124,1.1326,1.1309,1.13198,3310.83
|
|
2025-04-11 19:15:00+00:00,1.13199,1.13371,1.13177,1.13344,2867.82
|
|
2025-04-11 19:30:00+00:00,1.13345,1.13412,1.13283,1.13374,1561.22
|
|
2025-04-11 19:45:00+00:00,1.13375,1.13435,1.13318,1.13415,1469.78
|
|
2025-04-11 20:00:00+00:00,1.13415,1.13488,1.13365,1.13478,1593.08
|
|
2025-04-11 20:15:00+00:00,1.13479,1.13502,1.13461,1.13489,1403.23
|
|
2025-04-11 20:30:00+00:00,1.13486,1.13526,1.13423,1.13488,1703.35
|
|
2025-04-11 20:45:00+00:00,1.13488,1.13617,1.13462,1.13554,2634.36
|
|
2025-04-13 21:00:00+00:00,1.13108,1.13225,1.13108,1.13219,84.72
|
|
2025-04-13 21:15:00+00:00,1.13202,1.13206,1.13159,1.13176,133.42
|
|
2025-04-13 21:30:00+00:00,1.1318,1.13195,1.13175,1.13183,110.7
|
|
2025-04-13 21:45:00+00:00,1.13183,1.13194,1.13176,1.13178,98.1
|
|
2025-04-13 22:00:00+00:00,1.13177,1.13318,1.13174,1.1325,2802.62
|
|
2025-04-13 22:15:00+00:00,1.13246,1.13441,1.13246,1.13429,3772.57
|
|
2025-04-13 22:30:00+00:00,1.1343,1.13546,1.13395,1.13397,4018.11
|
|
2025-04-13 22:45:00+00:00,1.134,1.13481,1.13299,1.13338,2885.46
|
|
2025-04-13 23:00:00+00:00,1.13339,1.13438,1.13287,1.13334,2394.83
|
|
2025-04-13 23:15:00+00:00,1.13332,1.13388,1.13236,1.13286,1366.85
|
|
2025-04-13 23:30:00+00:00,1.13293,1.13406,1.13287,1.13393,1774.96
|
|
2025-04-13 23:45:00+00:00,1.13391,1.13489,1.13388,1.1342,2545.71
|
|
2025-04-14 00:00:00+00:00,1.13419,1.13705,1.13407,1.13667,3974.2
|
|
2025-04-14 00:15:00+00:00,1.13666,1.13687,1.13494,1.13582,3452.11
|
|
2025-04-14 00:30:00+00:00,1.13577,1.13694,1.13575,1.13582,1836.4
|
|
2025-04-14 00:45:00+00:00,1.13583,1.13699,1.13503,1.13653,2682.77
|
|
2025-04-14 01:00:00+00:00,1.13654,1.13854,1.13642,1.13777,3061.98
|
|
2025-04-14 01:15:00+00:00,1.13778,1.13958,1.13727,1.13912,2938.87
|
|
2025-04-14 01:30:00+00:00,1.1391,1.14087,1.1383,1.1391,4631.5
|
|
2025-04-14 01:45:00+00:00,1.13909,1.14051,1.13811,1.13853,4460.3
|
|
2025-04-14 02:00:00+00:00,1.13852,1.1401,1.1382,1.13998,3354.39
|
|
2025-04-14 02:15:00+00:00,1.13998,1.14001,1.1381,1.13889,3393.52
|
|
2025-04-14 02:30:00+00:00,1.1389,1.13897,1.13742,1.138,2648.53
|
|
2025-04-14 02:45:00+00:00,1.13799,1.1384,1.13708,1.13719,2451.88
|
|
2025-04-14 03:00:00+00:00,1.1372,1.13835,1.13664,1.137,2686.66
|
|
2025-04-14 03:15:00+00:00,1.13699,1.13736,1.13634,1.13674,2228.16
|
|
2025-04-14 03:30:00+00:00,1.13672,1.13701,1.13575,1.1362,2004.16
|
|
2025-04-14 03:45:00+00:00,1.13621,1.13717,1.13619,1.13714,1471.35
|
|
2025-04-14 04:00:00+00:00,1.13721,1.13731,1.13662,1.13713,1290.84
|
|
2025-04-14 04:15:00+00:00,1.13713,1.13851,1.13711,1.13766,2066.51
|
|
2025-04-14 04:30:00+00:00,1.13769,1.13812,1.13699,1.13713,1215.78
|
|
2025-04-14 04:45:00+00:00,1.13713,1.13736,1.13654,1.13675,1687.26
|
|
2025-04-14 05:00:00+00:00,1.1368,1.13728,1.13526,1.13589,1799.56
|
|
2025-04-14 05:15:00+00:00,1.13588,1.13776,1.13549,1.13774,1412.6
|
|
2025-04-14 05:30:00+00:00,1.13774,1.13825,1.13669,1.1369,2133.82
|
|
2025-04-14 05:45:00+00:00,1.13688,1.13878,1.13687,1.1385,1969.65
|
|
2025-04-14 06:00:00+00:00,1.13854,1.14017,1.13763,1.1395,4047.94
|
|
2025-04-14 06:15:00+00:00,1.1395,1.14075,1.13894,1.13989,3494.46
|
|
2025-04-14 06:30:00+00:00,1.1399,1.14186,1.13917,1.14137,3869.23
|
|
2025-04-14 06:45:00+00:00,1.14141,1.14236,1.14021,1.14165,4022.38
|
|
2025-04-14 07:00:00+00:00,1.14166,1.14244,1.14036,1.14093,3974.22
|
|
2025-04-14 07:15:00+00:00,1.14094,1.14121,1.13945,1.13989,5593.71
|
|
2025-04-14 07:30:00+00:00,1.13992,1.14044,1.13881,1.13908,4020.16
|
|
2025-04-14 07:45:00+00:00,1.13914,1.13936,1.13832,1.13897,3876.46
|
|
2025-04-14 08:00:00+00:00,1.13899,1.14014,1.13839,1.14007,3848.53
|
|
2025-04-14 08:15:00+00:00,1.1401,1.14094,1.13978,1.14005,3317.57
|
|
2025-04-14 08:30:00+00:00,1.14005,1.14026,1.13787,1.13819,4802.39
|
|
2025-04-14 08:45:00+00:00,1.13818,1.1399,1.13808,1.13873,3281.64
|
|
2025-04-14 09:00:00+00:00,1.13873,1.14055,1.1387,1.14034,3131.06
|
|
2025-04-14 09:15:00+00:00,1.14033,1.14075,1.13929,1.13929,3464.44
|
|
2025-04-14 09:30:00+00:00,1.13928,1.1399,1.13882,1.13905,3058.85
|
|
2025-04-14 09:45:00+00:00,1.13904,1.1401,1.13864,1.13866,3388.2
|
|
2025-04-14 10:00:00+00:00,1.13865,1.13881,1.13755,1.13757,3712.0
|
|
2025-04-14 10:15:00+00:00,1.13756,1.13843,1.13714,1.13829,2365.77
|
|
2025-04-14 10:30:00+00:00,1.13828,1.13921,1.13822,1.13828,2259.44
|
|
2025-04-14 10:45:00+00:00,1.13826,1.13878,1.13825,1.13871,2379.41
|
|
2025-04-14 11:00:00+00:00,1.13871,1.13883,1.138,1.13863,1591.0
|
|
2025-04-14 11:15:00+00:00,1.13862,1.13934,1.13826,1.13899,1630.23
|
|
2025-04-14 11:30:00+00:00,1.13898,1.14006,1.13894,1.13984,1641.15
|
|
2025-04-14 11:45:00+00:00,1.13986,1.14057,1.13722,1.13837,3345.93
|
|
2025-04-14 12:00:00+00:00,1.13837,1.13885,1.1363,1.13714,5094.9
|
|
2025-04-14 12:15:00+00:00,1.13718,1.13751,1.13535,1.1354,4612.48
|
|
2025-04-14 12:30:00+00:00,1.13545,1.13728,1.13545,1.13663,2743.23
|
|
2025-04-14 12:45:00+00:00,1.13663,1.13686,1.13343,1.13387,4074.08
|
|
2025-04-14 13:00:00+00:00,1.13386,1.13412,1.12956,1.13156,5202.7
|
|
2025-04-14 13:15:00+00:00,1.13157,1.13239,1.1298,1.13059,6051.97
|
|
2025-04-14 13:30:00+00:00,1.13059,1.13278,1.13046,1.13245,5283.77
|
|
2025-04-14 13:45:00+00:00,1.13244,1.1335,1.1321,1.1327,4452.42
|
|
2025-04-14 14:00:00+00:00,1.13268,1.13383,1.13198,1.13382,3541.31
|
|
2025-04-14 14:15:00+00:00,1.13381,1.13495,1.13363,1.13487,3422.39
|
|
2025-04-14 14:30:00+00:00,1.13487,1.13664,1.13484,1.13515,4456.63
|
|
2025-04-14 14:45:00+00:00,1.13515,1.1368,1.13472,1.13674,4268.64
|
|
2025-04-14 15:00:00+00:00,1.13673,1.13769,1.13615,1.13643,3713.64
|
|
2025-04-14 15:15:00+00:00,1.13642,1.13737,1.13526,1.13714,3031.96
|
|
2025-04-14 15:30:00+00:00,1.13715,1.13736,1.13638,1.13683,3735.64
|
|
2025-04-14 15:45:00+00:00,1.13688,1.13816,1.13564,1.1357,5074.77
|
|
2025-04-14 16:00:00+00:00,1.1357,1.13704,1.13541,1.13669,2973.54
|
|
2025-04-14 16:15:00+00:00,1.13668,1.13679,1.13432,1.1356,4172.4
|
|
2025-04-14 16:30:00+00:00,1.13561,1.13666,1.13519,1.13549,3076.69
|
|
2025-04-14 16:45:00+00:00,1.13551,1.13554,1.13299,1.13304,4410.56
|
|
2025-04-14 17:00:00+00:00,1.13307,1.13456,1.13302,1.13426,3611.59
|
|
2025-04-14 17:15:00+00:00,1.13426,1.13476,1.13369,1.13415,2027.13
|
|
2025-04-14 17:30:00+00:00,1.13415,1.13463,1.1335,1.1337,2177.58
|
|
2025-04-14 17:45:00+00:00,1.13369,1.13389,1.13282,1.13382,2158.87
|
|
2025-04-14 18:00:00+00:00,1.13382,1.13517,1.13375,1.13391,2230.3
|
|
2025-04-14 18:15:00+00:00,1.13393,1.135,1.13381,1.13475,1071.67
|
|
2025-04-14 18:30:00+00:00,1.13475,1.13488,1.13436,1.13447,1126.54
|
|
2025-04-14 18:45:00+00:00,1.1345,1.13568,1.13424,1.13542,1979.52
|
|
2025-04-14 19:00:00+00:00,1.1354,1.13611,1.13497,1.13585,1073.21
|
|
2025-04-14 19:15:00+00:00,1.13584,1.13673,1.13579,1.13667,1519.06
|
|
2025-04-14 19:30:00+00:00,1.13667,1.13695,1.13613,1.1363,1316.25
|
|
2025-04-14 19:45:00+00:00,1.13631,1.13677,1.13511,1.13546,1805.39
|
|
2025-04-14 20:00:00+00:00,1.13545,1.13581,1.13458,1.13578,1285.71
|
|
2025-04-14 20:15:00+00:00,1.13577,1.13579,1.13463,1.13494,809.73
|
|
2025-04-14 20:30:00+00:00,1.13495,1.13518,1.13431,1.13516,409.38
|
|
2025-04-14 20:45:00+00:00,1.13514,1.13546,1.13465,1.13496,714.64
|
|
2025-04-14 21:00:00+00:00,1.13495,1.13495,1.13423,1.13429,89.94
|
|
2025-04-14 21:15:00+00:00,1.13425,1.13521,1.13425,1.13459,515.7
|
|
2025-04-14 21:30:00+00:00,1.13458,1.13545,1.13458,1.13523,662.31
|
|
2025-04-14 21:45:00+00:00,1.13528,1.13534,1.13522,1.13522,82.03
|
|
2025-04-14 22:00:00+00:00,1.13528,1.1361,1.1345,1.13458,1128.47
|
|
2025-04-14 22:15:00+00:00,1.1346,1.13523,1.13451,1.13523,1125.23
|
|
2025-04-14 22:30:00+00:00,1.13525,1.13576,1.13525,1.1354,594.72
|
|
2025-04-14 22:45:00+00:00,1.1354,1.1354,1.135,1.13534,670.5
|
|
2025-04-14 23:00:00+00:00,1.13533,1.1354,1.13401,1.13401,888.99
|
|
2025-04-14 23:15:00+00:00,1.13402,1.13444,1.134,1.13426,570.49
|
|
2025-04-14 23:30:00+00:00,1.13426,1.13465,1.13377,1.13386,877.12
|
|
2025-04-14 23:45:00+00:00,1.13387,1.13401,1.13333,1.1336,835.55
|
|
2025-04-15 00:00:00+00:00,1.1336,1.13387,1.13284,1.13319,1851.82
|
|
2025-04-15 00:15:00+00:00,1.1332,1.13333,1.13241,1.13262,2082.79
|
|
2025-04-15 00:30:00+00:00,1.13261,1.13264,1.1317,1.13186,2114.44
|
|
2025-04-15 00:45:00+00:00,1.13185,1.13291,1.13177,1.13284,1840.62
|
|
2025-04-15 01:00:00+00:00,1.13284,1.13337,1.1328,1.13285,1493.35
|
|
2025-04-15 01:15:00+00:00,1.13286,1.1335,1.13286,1.13291,1136.11
|
|
2025-04-15 01:30:00+00:00,1.1329,1.13291,1.13157,1.13175,1711.54
|
|
2025-04-15 01:45:00+00:00,1.13176,1.13251,1.13163,1.13241,1266.89
|
|
2025-04-15 02:00:00+00:00,1.1324,1.13355,1.1324,1.13352,1681.81
|
|
2025-04-15 02:15:00+00:00,1.1335,1.13396,1.13343,1.13395,1439.85
|
|
2025-04-15 02:30:00+00:00,1.13397,1.13474,1.1338,1.13447,1552.48
|
|
2025-04-15 02:45:00+00:00,1.13449,1.13522,1.13447,1.13493,2263.75
|
|
2025-04-15 03:00:00+00:00,1.13492,1.13528,1.13462,1.13475,1634.29
|
|
2025-04-15 03:15:00+00:00,1.13475,1.13495,1.13431,1.13493,1319.35
|
|
2025-04-15 03:30:00+00:00,1.13493,1.13525,1.13487,1.13515,1230.12
|
|
2025-04-15 03:45:00+00:00,1.13513,1.13524,1.1347,1.13474,817.33
|
|
2025-04-15 04:00:00+00:00,1.1347,1.13489,1.13449,1.13468,663.71
|
|
2025-04-15 04:15:00+00:00,1.13469,1.13565,1.13447,1.13538,1242.1
|
|
2025-04-15 04:30:00+00:00,1.13538,1.1361,1.13508,1.13585,1644.3
|
|
2025-04-15 04:45:00+00:00,1.13586,1.1363,1.13551,1.13565,1500.13
|
|
2025-04-15 05:00:00+00:00,1.13564,1.13611,1.13536,1.13591,971.92
|
|
2025-04-15 05:15:00+00:00,1.13592,1.13677,1.13568,1.13569,1768.93
|
|
2025-04-15 05:30:00+00:00,1.13569,1.13587,1.13534,1.13546,1463.85
|
|
2025-04-15 05:45:00+00:00,1.13545,1.13574,1.13487,1.13504,1396.03
|
|
2025-04-15 06:00:00+00:00,1.13508,1.13643,1.13441,1.13539,3682.86
|
|
2025-04-15 06:15:00+00:00,1.13535,1.13549,1.13397,1.13433,3575.92
|
|
2025-04-15 06:30:00+00:00,1.13433,1.13508,1.13277,1.13379,4673.22
|
|
2025-04-15 06:45:00+00:00,1.13378,1.13441,1.13287,1.13318,4750.93
|
|
2025-04-15 07:00:00+00:00,1.1332,1.1343,1.13203,1.13422,5831.7
|
|
2025-04-15 07:15:00+00:00,1.13421,1.1348,1.13315,1.13332,4324.05
|
|
2025-04-15 07:30:00+00:00,1.13331,1.13492,1.13279,1.13487,3240.08
|
|
2025-04-15 07:45:00+00:00,1.13483,1.13597,1.13416,1.13571,4127.69
|
|
2025-04-15 08:00:00+00:00,1.13569,1.13789,1.13553,1.1357,4331.16
|
|
2025-04-15 08:15:00+00:00,1.13572,1.13658,1.13516,1.13551,3517.72
|
|
2025-04-15 08:30:00+00:00,1.1355,1.13607,1.13459,1.13483,3453.16
|
|
2025-04-15 08:45:00+00:00,1.13483,1.13512,1.13434,1.13465,3830.89
|
|
2025-04-15 09:00:00+00:00,1.13461,1.13558,1.13328,1.13439,3437.11
|
|
2025-04-15 09:15:00+00:00,1.1344,1.13488,1.13362,1.13483,3836.85
|
|
2025-04-15 09:30:00+00:00,1.13484,1.13517,1.13424,1.13455,3262.53
|
|
2025-04-15 09:45:00+00:00,1.13454,1.13476,1.13348,1.13386,3864.78
|
|
2025-04-15 10:00:00+00:00,1.13384,1.13449,1.13342,1.1342,3068.97
|
|
2025-04-15 10:15:00+00:00,1.13419,1.13451,1.13335,1.1345,2596.51
|
|
2025-04-15 10:30:00+00:00,1.13452,1.1349,1.1332,1.13347,2303.57
|
|
2025-04-15 10:45:00+00:00,1.13347,1.13445,1.13337,1.13441,2420.48
|
|
2025-04-15 11:00:00+00:00,1.1344,1.13441,1.13292,1.13361,2366.56
|
|
2025-04-15 11:15:00+00:00,1.13361,1.13373,1.13213,1.13227,3148.35
|
|
2025-04-15 11:30:00+00:00,1.13226,1.13248,1.13139,1.13209,2996.52
|
|
2025-04-15 11:45:00+00:00,1.1321,1.13265,1.13157,1.13263,2690.68
|
|
2025-04-15 12:00:00+00:00,1.13265,1.13357,1.13231,1.13347,2970.5
|
|
2025-04-15 12:15:00+00:00,1.13348,1.13413,1.13288,1.13347,2992.71
|
|
2025-04-15 12:30:00+00:00,1.13348,1.13377,1.13211,1.13238,4398.82
|
|
2025-04-15 12:45:00+00:00,1.13235,1.13369,1.13085,1.13125,4187.24
|
|
2025-04-15 13:00:00+00:00,1.13124,1.13281,1.13093,1.13152,3626.43
|
|
2025-04-15 13:15:00+00:00,1.13155,1.13182,1.13051,1.13107,2790.6
|
|
2025-04-15 13:30:00+00:00,1.13107,1.13234,1.13074,1.13128,3331.58
|
|
2025-04-15 13:45:00+00:00,1.13128,1.13284,1.13101,1.13174,4001.67
|
|
2025-04-15 14:00:00+00:00,1.13173,1.13196,1.12859,1.12897,4696.43
|
|
2025-04-15 14:15:00+00:00,1.12898,1.13135,1.12853,1.13103,6476.42
|
|
2025-04-15 14:30:00+00:00,1.13103,1.1325,1.13089,1.13143,5315.27
|
|
2025-04-15 14:45:00+00:00,1.13141,1.13293,1.13118,1.13288,5846.47
|
|
2025-04-15 15:00:00+00:00,1.13288,1.13289,1.13107,1.13166,3449.0
|
|
2025-04-15 15:15:00+00:00,1.13166,1.1319,1.13064,1.13087,2803.54
|
|
2025-04-15 15:30:00+00:00,1.1309,1.13096,1.12933,1.1294,3521.01
|
|
2025-04-15 15:45:00+00:00,1.12941,1.12972,1.12821,1.12885,3802.57
|
|
2025-04-15 16:00:00+00:00,1.12888,1.12918,1.128,1.12807,2504.39
|
|
2025-04-15 16:15:00+00:00,1.12805,1.12815,1.12728,1.12776,2135.28
|
|
2025-04-15 16:30:00+00:00,1.12776,1.12791,1.12639,1.12701,2267.48
|
|
2025-04-15 16:45:00+00:00,1.12704,1.12802,1.12678,1.12742,2237.57
|
|
2025-04-15 17:00:00+00:00,1.12743,1.1276,1.12667,1.12731,2182.43
|
|
2025-04-15 17:15:00+00:00,1.12733,1.12819,1.12716,1.12803,2161.7
|
|
2025-04-15 17:30:00+00:00,1.12803,1.12828,1.12757,1.12778,1919.81
|
|
2025-04-15 17:45:00+00:00,1.12779,1.12805,1.12709,1.12725,2782.4
|
|
2025-04-15 18:00:00+00:00,1.12726,1.12726,1.1268,1.12687,2614.44
|
|
2025-04-15 18:15:00+00:00,1.12687,1.12765,1.12677,1.12749,2248.28
|
|
2025-04-15 18:30:00+00:00,1.12748,1.12756,1.12662,1.12696,1871.47
|
|
2025-04-15 18:45:00+00:00,1.127,1.12749,1.12678,1.12733,1632.12
|
|
2025-04-15 19:00:00+00:00,1.12732,1.12807,1.12714,1.12806,1441.63
|
|
2025-04-15 19:15:00+00:00,1.12805,1.12871,1.12795,1.12852,940.79
|
|
2025-04-15 19:30:00+00:00,1.12851,1.12873,1.12795,1.12856,910.17
|
|
2025-04-15 19:45:00+00:00,1.12857,1.12873,1.12804,1.12822,1024.83
|
|
2025-04-15 20:00:00+00:00,1.12826,1.12859,1.12807,1.12816,778.84
|
|
2025-04-15 20:15:00+00:00,1.12816,1.1288,1.12797,1.12873,494.16
|
|
2025-04-15 20:30:00+00:00,1.12871,1.12895,1.12835,1.12835,466.95
|
|
2025-04-15 20:45:00+00:00,1.12835,1.1284,1.12793,1.12814,519.84
|
|
2025-04-15 21:00:00+00:00,1.12814,1.1284,1.1281,1.12819,372.5
|
|
2025-04-15 21:15:00+00:00,1.12823,1.12851,1.12823,1.12823,112.01
|
|
2025-04-15 21:30:00+00:00,1.12823,1.12834,1.12803,1.12803,133.63
|
|
2025-04-15 21:45:00+00:00,1.12803,1.12824,1.1279,1.12804,340.42
|
|
2025-04-15 22:00:00+00:00,1.12808,1.12968,1.12803,1.12962,1476.0
|
|
2025-04-15 22:15:00+00:00,1.12962,1.1299,1.12882,1.12928,909.65
|
|
2025-04-15 22:30:00+00:00,1.1293,1.1296,1.12911,1.12946,1091.34
|
|
2025-04-15 22:45:00+00:00,1.12947,1.12972,1.12929,1.12953,883.14
|
|
2025-04-15 23:00:00+00:00,1.12954,1.12956,1.12831,1.12905,1876.86
|
|
2025-04-15 23:15:00+00:00,1.12904,1.12936,1.12866,1.12909,1014.5
|
|
2025-04-15 23:30:00+00:00,1.12907,1.12971,1.12898,1.12958,987.85
|
|
2025-04-15 23:45:00+00:00,1.1296,1.12983,1.12911,1.12932,925.32
|
|
2025-04-16 00:00:00+00:00,1.1293,1.13134,1.12925,1.13128,2328.66
|
|
2025-04-16 00:15:00+00:00,1.1313,1.13188,1.13079,1.13118,2998.41
|
|
2025-04-16 00:30:00+00:00,1.13117,1.13215,1.13111,1.13124,3021.8
|
|
2025-04-16 00:45:00+00:00,1.13124,1.13183,1.13099,1.1317,2156.42
|
|
2025-04-16 01:00:00+00:00,1.13171,1.13236,1.13161,1.13202,2889.57
|
|
2025-04-16 01:15:00+00:00,1.13203,1.13281,1.13203,1.13221,2432.26
|
|
2025-04-16 01:30:00+00:00,1.13221,1.13304,1.13188,1.13264,3446.16
|
|
2025-04-16 01:45:00+00:00,1.13264,1.13282,1.13217,1.13233,2210.37
|
|
2025-04-16 02:00:00+00:00,1.13237,1.13305,1.13176,1.13225,3157.9
|
|
2025-04-16 02:15:00+00:00,1.13223,1.13303,1.13209,1.13273,3243.43
|
|
2025-04-16 02:30:00+00:00,1.13273,1.13317,1.13266,1.133,2039.46
|
|
2025-04-16 02:45:00+00:00,1.133,1.13315,1.13213,1.13275,2054.53
|
|
2025-04-16 03:00:00+00:00,1.13281,1.13318,1.13274,1.13311,1231.42
|
|
2025-04-16 03:15:00+00:00,1.13311,1.13357,1.13243,1.13345,1777.72
|
|
2025-04-16 03:30:00+00:00,1.13346,1.13397,1.13325,1.13392,2350.03
|
|
2025-04-16 03:45:00+00:00,1.13392,1.13433,1.13388,1.1343,1469.7
|
|
2025-04-16 04:00:00+00:00,1.13431,1.13448,1.13355,1.13359,1456.57
|
|
2025-04-16 04:15:00+00:00,1.13359,1.13391,1.13328,1.13358,1274.88
|
|
2025-04-16 04:30:00+00:00,1.13359,1.13464,1.13326,1.13463,1752.79
|
|
2025-04-16 04:45:00+00:00,1.13463,1.13477,1.13434,1.13459,1963.95
|
|
2025-04-16 05:00:00+00:00,1.13459,1.13496,1.13409,1.13464,2610.77
|
|
2025-04-16 05:15:00+00:00,1.13467,1.13484,1.13439,1.13478,2506.53
|
|
2025-04-16 05:30:00+00:00,1.1348,1.13563,1.13446,1.13563,1589.19
|
|
2025-04-16 05:45:00+00:00,1.13561,1.13853,1.13505,1.13804,3341.97
|
|
2025-04-16 06:00:00+00:00,1.13804,1.13807,1.13629,1.13688,3980.84
|
|
2025-04-16 06:15:00+00:00,1.13686,1.13763,1.13674,1.13746,3212.95
|
|
2025-04-16 06:30:00+00:00,1.13747,1.13827,1.13661,1.13675,3260.39
|
|
2025-04-16 06:45:00+00:00,1.13675,1.13697,1.13603,1.13605,2177.84
|
|
2025-04-16 07:00:00+00:00,1.13605,1.1376,1.13591,1.13691,3038.68
|
|
2025-04-16 07:15:00+00:00,1.13692,1.13913,1.13686,1.13898,3121.49
|
|
2025-04-16 07:30:00+00:00,1.13901,1.1392,1.13792,1.13808,3743.4
|
|
2025-04-16 07:45:00+00:00,1.13809,1.13868,1.1379,1.13868,3378.05
|
|
2025-04-16 08:00:00+00:00,1.1387,1.1388,1.1372,1.1376,3768.39
|
|
2025-04-16 08:15:00+00:00,1.13759,1.13773,1.13543,1.13679,5383.12
|
|
2025-04-16 08:30:00+00:00,1.1368,1.13699,1.13379,1.13488,7929.93
|
|
2025-04-16 08:45:00+00:00,1.13488,1.13724,1.13461,1.13694,5961.36
|
|
2025-04-16 09:00:00+00:00,1.13695,1.13774,1.13602,1.13604,4487.14
|
|
2025-04-16 09:15:00+00:00,1.13603,1.13752,1.13586,1.13667,4137.16
|
|
2025-04-16 09:30:00+00:00,1.13669,1.13775,1.13556,1.13572,3737.24
|
|
2025-04-16 09:45:00+00:00,1.1357,1.13696,1.13564,1.13598,4467.8
|
|
2025-04-16 10:00:00+00:00,1.13598,1.13687,1.13521,1.13662,3316.67
|
|
2025-04-16 10:15:00+00:00,1.13662,1.13692,1.13526,1.13642,2957.61
|
|
2025-04-16 10:30:00+00:00,1.13642,1.13741,1.13606,1.13653,2549.93
|
|
2025-04-16 10:45:00+00:00,1.13653,1.13685,1.13579,1.13579,1866.89
|
|
2025-04-16 11:00:00+00:00,1.13575,1.1368,1.13552,1.13609,1893.9
|
|
2025-04-16 11:15:00+00:00,1.13609,1.13737,1.13609,1.13693,2104.74
|
|
2025-04-16 11:30:00+00:00,1.13693,1.13715,1.1359,1.13598,2406.88
|
|
2025-04-16 11:45:00+00:00,1.13597,1.13638,1.13547,1.13631,1993.58
|
|
2025-04-16 12:00:00+00:00,1.13632,1.13653,1.135,1.13523,2373.13
|
|
2025-04-16 12:15:00+00:00,1.13525,1.13637,1.13498,1.13552,2378.63
|
|
2025-04-16 12:30:00+00:00,1.13553,1.13649,1.13414,1.13564,5092.28
|
|
2025-04-16 12:45:00+00:00,1.13565,1.13576,1.13403,1.13513,3939.55
|
|
2025-04-16 13:00:00+00:00,1.13515,1.13673,1.13496,1.13612,2715.55
|
|
2025-04-16 13:15:00+00:00,1.13611,1.13737,1.1358,1.13683,3261.91
|
|
2025-04-16 13:30:00+00:00,1.1368,1.13692,1.13587,1.13595,4266.81
|
|
2025-04-16 13:45:00+00:00,1.13599,1.13691,1.1358,1.13664,4713.87
|
|
2025-04-16 14:00:00+00:00,1.13671,1.13828,1.13585,1.13683,4401.84
|
|
2025-04-16 14:15:00+00:00,1.13643,1.13668,1.13539,1.13635,3433.47
|
|
2025-04-16 14:30:00+00:00,1.13633,1.13681,1.13589,1.13632,2699.39
|
|
2025-04-16 14:45:00+00:00,1.1363,1.13841,1.13628,1.13837,4035.54
|
|
2025-04-16 15:00:00+00:00,1.13837,1.13865,1.13765,1.13791,4145.17
|
|
2025-04-16 15:15:00+00:00,1.13794,1.13823,1.1357,1.13604,3829.2
|
|
2025-04-16 15:30:00+00:00,1.13606,1.13733,1.13601,1.13731,4075.42
|
|
2025-04-16 15:45:00+00:00,1.1373,1.13843,1.13696,1.13813,3498.1
|
|
2025-04-16 16:00:00+00:00,1.13815,1.13868,1.13765,1.13846,2199.15
|
|
2025-04-16 16:15:00+00:00,1.13847,1.13847,1.137,1.13728,3309.85
|
|
2025-04-16 16:30:00+00:00,1.13729,1.138,1.13714,1.13751,2213.32
|
|
2025-04-16 16:45:00+00:00,1.1375,1.13775,1.13719,1.13748,1593.7
|
|
2025-04-16 17:00:00+00:00,1.13747,1.13753,1.13676,1.13685,1734.36
|
|
2025-04-16 17:15:00+00:00,1.13683,1.13723,1.13636,1.13713,1344.82
|
|
2025-04-16 17:30:00+00:00,1.13712,1.13895,1.1359,1.1384,4494.33
|
|
2025-04-16 17:45:00+00:00,1.13839,1.13898,1.13703,1.1375,3917.21
|
|
2025-04-16 18:00:00+00:00,1.13749,1.13813,1.13648,1.13681,3353.55
|
|
2025-04-16 18:15:00+00:00,1.13682,1.13778,1.13673,1.13711,1853.67
|
|
2025-04-16 18:30:00+00:00,1.13711,1.13818,1.13706,1.1376,1873.33
|
|
2025-04-16 18:45:00+00:00,1.1376,1.13882,1.13756,1.13863,2118.74
|
|
2025-04-16 19:00:00+00:00,1.13861,1.13993,1.13846,1.13926,2091.43
|
|
2025-04-16 19:15:00+00:00,1.13924,1.14127,1.13924,1.14039,2108.49
|
|
2025-04-16 19:30:00+00:00,1.14037,1.14045,1.13924,1.13936,2598.62
|
|
2025-04-16 19:45:00+00:00,1.13941,1.13942,1.13859,1.13864,2018.01
|
|
2025-04-16 20:00:00+00:00,1.13864,1.13895,1.13816,1.1387,1152.43
|
|
2025-04-16 20:15:00+00:00,1.13868,1.13899,1.13838,1.13898,906.78
|
|
2025-04-16 20:30:00+00:00,1.13897,1.13951,1.1387,1.13918,1637.55
|
|
2025-04-16 20:45:00+00:00,1.13915,1.13993,1.13915,1.13985,1528.75
|
|
2025-04-16 21:00:00+00:00,1.13978,1.14001,1.13908,1.13983,737.85
|
|
2025-04-16 21:15:00+00:00,1.13983,1.13986,1.13951,1.13953,473.13
|
|
2025-04-16 21:30:00+00:00,1.1395,1.13995,1.1395,1.13984,1017.99
|
|
2025-04-16 21:45:00+00:00,1.13982,1.13988,1.13943,1.13951,2078.49
|
|
2025-04-16 22:00:00+00:00,1.13953,1.13998,1.13946,1.13994,858.37
|
|
2025-04-16 22:15:00+00:00,1.13993,1.13996,1.13953,1.13973,864.76
|
|
2025-04-16 22:30:00+00:00,1.13973,1.13996,1.13948,1.13988,628.45
|
|
2025-04-16 22:45:00+00:00,1.13989,1.13995,1.13961,1.13991,389.55
|
|
2025-04-16 23:00:00+00:00,1.13991,1.13997,1.13956,1.13984,878.91
|
|
2025-04-16 23:15:00+00:00,1.13982,1.14029,1.13969,1.13988,496.02
|
|
2025-04-16 23:30:00+00:00,1.13985,1.1409,1.13979,1.14053,1083.94
|
|
2025-04-16 23:45:00+00:00,1.14053,1.14061,1.13938,1.13953,1140.8
|
|
2025-04-17 00:00:00+00:00,1.13955,1.13967,1.1379,1.13831,3940.73
|
|
2025-04-17 00:15:00+00:00,1.13832,1.13832,1.13764,1.13767,2057.99
|
|
2025-04-17 00:30:00+00:00,1.13768,1.138,1.13701,1.13726,1779.08
|
|
2025-04-17 00:45:00+00:00,1.13726,1.1376,1.13648,1.1368,1528.27
|
|
2025-04-17 01:00:00+00:00,1.13677,1.13677,1.13571,1.13627,2239.44
|
|
2025-04-17 01:15:00+00:00,1.13627,1.1369,1.13593,1.13606,2103.57
|
|
2025-04-17 01:30:00+00:00,1.13605,1.13641,1.13551,1.13592,2864.38
|
|
2025-04-17 01:45:00+00:00,1.13592,1.13671,1.13584,1.13652,2119.08
|
|
2025-04-17 02:00:00+00:00,1.13654,1.13755,1.13648,1.1374,2023.82
|
|
2025-04-17 02:15:00+00:00,1.13739,1.13759,1.13693,1.13715,1156.55
|
|
2025-04-17 02:30:00+00:00,1.13713,1.13815,1.13704,1.13786,1104.69
|
|
2025-04-17 02:45:00+00:00,1.13785,1.13799,1.13755,1.1378,861.97
|
|
2025-04-17 03:00:00+00:00,1.13781,1.13806,1.13714,1.13739,825.97
|
|
2025-04-17 03:15:00+00:00,1.1374,1.13794,1.1374,1.1375,717.63
|
|
2025-04-17 03:30:00+00:00,1.13751,1.13757,1.13654,1.13655,906.21
|
|
2025-04-17 03:45:00+00:00,1.13655,1.13673,1.13637,1.1364,898.76
|
|
2025-04-17 04:00:00+00:00,1.13639,1.13674,1.13639,1.13667,482.13
|
|
2025-04-17 04:15:00+00:00,1.13663,1.13697,1.13652,1.13696,737.96
|
|
2025-04-17 04:30:00+00:00,1.13696,1.13698,1.13627,1.13631,677.16
|
|
2025-04-17 04:45:00+00:00,1.13636,1.1369,1.13601,1.1362,1118.92
|
|
2025-04-17 05:00:00+00:00,1.13619,1.1371,1.13611,1.13672,1050.51
|
|
2025-04-17 05:15:00+00:00,1.13672,1.13704,1.1361,1.1361,777.53
|
|
2025-04-17 05:30:00+00:00,1.1361,1.13611,1.13442,1.13452,2196.44
|
|
2025-04-17 05:45:00+00:00,1.13451,1.13529,1.1344,1.13521,1313.25
|
|
2025-04-17 06:00:00+00:00,1.1352,1.13562,1.13433,1.13515,2108.19
|
|
2025-04-17 06:15:00+00:00,1.13514,1.13591,1.13483,1.1358,2177.59
|
|
2025-04-17 06:30:00+00:00,1.13578,1.13658,1.13561,1.13629,1313.78
|
|
2025-04-17 06:45:00+00:00,1.13628,1.13708,1.13584,1.13586,2290.0
|
|
2025-04-17 07:00:00+00:00,1.13587,1.13708,1.13577,1.13651,2891.22
|
|
2025-04-17 07:15:00+00:00,1.13649,1.1366,1.13528,1.13592,2960.72
|
|
2025-04-17 07:30:00+00:00,1.13592,1.13712,1.13579,1.13699,1934.99
|
|
2025-04-17 07:45:00+00:00,1.13697,1.13788,1.1365,1.13766,2154.24
|
|
2025-04-17 08:00:00+00:00,1.13769,1.13813,1.13704,1.13755,2296.29
|
|
2025-04-17 08:15:00+00:00,1.13752,1.13752,1.1368,1.1374,1952.51
|
|
2025-04-17 08:30:00+00:00,1.13742,1.1388,1.13737,1.13803,2143.47
|
|
2025-04-17 08:45:00+00:00,1.13803,1.13884,1.13763,1.13785,1716.38
|
|
2025-04-17 09:00:00+00:00,1.13784,1.13807,1.13731,1.13748,1575.8
|
|
2025-04-17 09:15:00+00:00,1.13748,1.13795,1.13704,1.13715,1636.85
|
|
2025-04-17 09:30:00+00:00,1.13714,1.13787,1.13699,1.13782,1682.89
|
|
2025-04-17 09:45:00+00:00,1.13784,1.13797,1.13717,1.13724,1978.37
|
|
2025-04-17 10:00:00+00:00,1.13725,1.13766,1.136,1.137,2560.15
|
|
2025-04-17 10:15:00+00:00,1.137,1.13734,1.13633,1.1371,2235.56
|
|
2025-04-17 10:30:00+00:00,1.13711,1.13725,1.13616,1.13644,1961.92
|
|
2025-04-17 10:45:00+00:00,1.13645,1.13655,1.13573,1.13595,1966.71
|
|
2025-04-17 11:00:00+00:00,1.13598,1.13687,1.13561,1.13653,1987.9
|
|
2025-04-17 11:15:00+00:00,1.13653,1.13699,1.13632,1.13662,1658.7
|
|
2025-04-17 11:30:00+00:00,1.13662,1.13693,1.13634,1.13649,1461.95
|
|
2025-04-17 11:45:00+00:00,1.13652,1.1368,1.13556,1.13564,1713.79
|
|
2025-04-17 12:00:00+00:00,1.13562,1.13666,1.13531,1.13602,3121.2
|
|
2025-04-17 12:15:00+00:00,1.13601,1.13675,1.13349,1.13427,6919.8
|
|
2025-04-17 12:30:00+00:00,1.13427,1.13583,1.13397,1.13552,4967.54
|
|
2025-04-17 12:45:00+00:00,1.13549,1.13594,1.13392,1.13562,5647.56
|
|
2025-04-17 13:00:00+00:00,1.13565,1.13775,1.13509,1.1355,6096.12
|
|
2025-04-17 13:15:00+00:00,1.1355,1.13686,1.13516,1.13654,4512.07
|
|
2025-04-17 13:30:00+00:00,1.13655,1.13682,1.1354,1.13593,4350.53
|
|
2025-04-17 13:45:00+00:00,1.13594,1.13649,1.13548,1.1361,3554.69
|
|
2025-04-17 14:00:00+00:00,1.13612,1.13634,1.13568,1.13634,2708.6
|
|
2025-04-17 14:15:00+00:00,1.13634,1.13855,1.13622,1.13777,3402.66
|
|
2025-04-17 14:30:00+00:00,1.13776,1.13797,1.13671,1.13739,3353.47
|
|
2025-04-17 14:45:00+00:00,1.1374,1.1377,1.13383,1.13494,5409.9
|
|
2025-04-17 15:00:00+00:00,1.13493,1.13639,1.13477,1.13623,3530.92
|
|
2025-04-17 15:15:00+00:00,1.13625,1.13747,1.1358,1.13747,2386.88
|
|
2025-04-17 15:30:00+00:00,1.13746,1.13765,1.13652,1.13679,1755.22
|
|
2025-04-17 15:45:00+00:00,1.13681,1.13698,1.13591,1.13631,2580.98
|
|
2025-04-17 16:00:00+00:00,1.13633,1.1371,1.13562,1.13602,4220.07
|
|
2025-04-17 16:15:00+00:00,1.13602,1.13638,1.13501,1.13504,2304.96
|
|
2025-04-17 16:30:00+00:00,1.13506,1.13596,1.13399,1.13592,3887.78
|
|
2025-04-17 16:45:00+00:00,1.13592,1.13594,1.13453,1.13506,3802.34
|
|
2025-04-17 17:00:00+00:00,1.13505,1.13518,1.13421,1.13425,2944.79
|
|
2025-04-17 17:15:00+00:00,1.13425,1.13478,1.13408,1.13472,1441.4
|
|
2025-04-17 17:30:00+00:00,1.13473,1.13513,1.13455,1.13491,1204.02
|
|
2025-04-17 17:45:00+00:00,1.13493,1.13535,1.13489,1.13509,1650.5
|
|
2025-04-17 18:00:00+00:00,1.13514,1.13553,1.1343,1.13488,1492.57
|
|
2025-04-17 18:15:00+00:00,1.1349,1.13638,1.13486,1.13573,1496.74
|
|
2025-04-17 18:30:00+00:00,1.13572,1.13641,1.13556,1.1359,1267.26
|
|
2025-04-17 18:45:00+00:00,1.1359,1.13751,1.13582,1.13733,1982.09
|
|
2025-04-17 19:00:00+00:00,1.13732,1.13752,1.13689,1.13696,1491.36
|
|
2025-04-17 19:15:00+00:00,1.13696,1.13752,1.13682,1.13732,1405.24
|
|
2025-04-17 19:30:00+00:00,1.13731,1.1376,1.13726,1.1375,873.52
|
|
2025-04-17 19:45:00+00:00,1.13749,1.13749,1.13707,1.13731,1513.66
|
|
2025-04-17 20:00:00+00:00,1.13731,1.13765,1.13694,1.13758,1122.3
|
|
2025-04-17 20:15:00+00:00,1.13758,1.13761,1.13683,1.13688,734.62
|
|
2025-04-17 20:30:00+00:00,1.13693,1.13697,1.13648,1.13652,540.63
|
|
2025-04-17 20:45:00+00:00,1.13649,1.13681,1.13617,1.13639,1547.6
|
|
2025-04-17 21:00:00+00:00,1.13615,1.13651,1.13583,1.13621,24.0
|
|
2025-04-17 21:15:00+00:00,1.13621,1.13687,1.1358,1.1368,276.15
|
|
2025-04-17 21:30:00+00:00,1.13679,1.13694,1.13652,1.13662,1172.34
|
|
2025-04-17 21:45:00+00:00,1.13664,1.13678,1.13651,1.1367,396.45
|
|
2025-04-17 22:00:00+00:00,1.13671,1.13705,1.13648,1.13676,1818.54
|
|
2025-04-17 22:15:00+00:00,1.13677,1.1371,1.13666,1.13675,2221.08
|
|
2025-04-17 22:30:00+00:00,1.13679,1.13706,1.13665,1.13676,1955.33
|
|
2025-04-17 22:45:00+00:00,1.13675,1.13701,1.1366,1.13665,1060.91
|
|
2025-04-17 23:00:00+00:00,1.13665,1.13741,1.13662,1.13708,1739.7
|
|
2025-04-17 23:15:00+00:00,1.13708,1.13712,1.13662,1.13707,3815.77
|
|
2025-04-17 23:30:00+00:00,1.13707,1.13716,1.13707,1.1371,788.67
|
|
2025-04-17 23:45:00+00:00,1.13712,1.13723,1.13706,1.13715,1693.65
|
|
2025-04-18 00:00:00+00:00,1.13717,1.13763,1.13711,1.13751,2750.02
|
|
2025-04-18 00:15:00+00:00,1.13749,1.13834,1.13723,1.13813,2616.69
|
|
2025-04-18 00:30:00+00:00,1.13813,1.13813,1.13739,1.13771,4667.4
|
|
2025-04-18 00:45:00+00:00,1.13771,1.13853,1.13637,1.13741,4370.95
|
|
2025-04-18 01:00:00+00:00,1.13738,1.13765,1.13713,1.13727,4802.72
|
|
2025-04-18 01:15:00+00:00,1.13726,1.13734,1.13674,1.13728,4516.94
|
|
2025-04-18 01:30:00+00:00,1.13727,1.13738,1.13685,1.1372,5397.03
|
|
2025-04-18 01:45:00+00:00,1.13719,1.13729,1.1369,1.13709,3990.55
|
|
2025-04-18 02:00:00+00:00,1.13709,1.13781,1.13701,1.13735,5388.95
|
|
2025-04-18 02:15:00+00:00,1.13734,1.1377,1.13707,1.13733,2521.32
|
|
2025-04-18 02:30:00+00:00,1.13733,1.13747,1.13707,1.13723,2706.0
|
|
2025-04-18 02:45:00+00:00,1.13725,1.13737,1.13694,1.13724,4609.59
|
|
2025-04-18 03:00:00+00:00,1.13724,1.13756,1.13703,1.13725,2081.31
|
|
2025-04-18 03:15:00+00:00,1.13725,1.13726,1.13694,1.13715,7109.28
|
|
2025-04-18 03:30:00+00:00,1.13715,1.13725,1.13693,1.13698,2456.76
|
|
2025-04-18 03:45:00+00:00,1.137,1.13738,1.13694,1.13733,3358.02
|
|
2025-04-18 04:00:00+00:00,1.13731,1.13731,1.13694,1.13708,2685.15
|
|
2025-04-18 04:15:00+00:00,1.1371,1.13724,1.13697,1.13715,1096.41
|
|
2025-04-18 04:30:00+00:00,1.13714,1.13737,1.13699,1.13732,2475.15
|
|
2025-04-18 04:45:00+00:00,1.13733,1.13735,1.13688,1.13692,7142.01
|
|
2025-04-18 05:00:00+00:00,1.13691,1.1374,1.13685,1.1369,3240.66
|
|
2025-04-18 05:15:00+00:00,1.1369,1.13715,1.13683,1.1371,5886.33
|
|
2025-04-18 05:30:00+00:00,1.13708,1.13709,1.13647,1.13689,2497.25
|
|
2025-04-18 05:45:00+00:00,1.1369,1.13728,1.13679,1.13704,2275.59
|
|
2025-04-18 06:00:00+00:00,1.13703,1.13746,1.13692,1.13736,2897.73
|
|
2025-04-18 06:15:00+00:00,1.13736,1.13763,1.13698,1.13708,6006.61
|
|
2025-04-18 06:30:00+00:00,1.13703,1.13724,1.13671,1.13706,7190.38
|
|
2025-04-18 06:45:00+00:00,1.13704,1.13723,1.13614,1.13615,7503.08
|
|
2025-04-18 07:00:00+00:00,1.13615,1.13732,1.13578,1.13729,4807.4921
|
|
2025-04-18 07:15:00+00:00,1.13728,1.13756,1.13725,1.1373,9312.69
|
|
2025-04-18 07:30:00+00:00,1.13732,1.1375,1.13709,1.13739,6640.99
|
|
2025-04-18 07:45:00+00:00,1.1374,1.1374,1.13693,1.13694,6783.4
|
|
2025-04-18 08:00:00+00:00,1.13693,1.1371,1.1367,1.13698,8318.73
|
|
2025-04-18 08:15:00+00:00,1.137,1.13715,1.1368,1.13685,7736.66
|
|
2025-04-18 08:30:00+00:00,1.13685,1.13712,1.13668,1.13702,6548.14
|
|
2025-04-18 08:45:00+00:00,1.13703,1.13712,1.13679,1.13707,6988.77
|
|
2025-04-18 09:00:00+00:00,1.13707,1.13729,1.13691,1.13691,12020.07
|
|
2025-04-18 09:15:00+00:00,1.13691,1.13705,1.13687,1.1369,10021.5
|
|
2025-04-18 09:30:00+00:00,1.13691,1.13701,1.13675,1.13688,6088.32
|
|
2025-04-18 09:45:00+00:00,1.13688,1.13702,1.13673,1.13688,10109.71
|
|
2025-04-18 10:00:00+00:00,1.13688,1.13717,1.13683,1.13711,5789.55
|
|
2025-04-18 10:15:00+00:00,1.13712,1.13748,1.1371,1.13734,7261.2
|
|
2025-04-18 10:30:00+00:00,1.13734,1.13737,1.13722,1.13733,4390.5
|
|
2025-04-18 10:45:00+00:00,1.13733,1.13746,1.13724,1.13741,5946.75
|
|
2025-04-18 11:00:00+00:00,1.13741,1.13768,1.13739,1.13746,17072.22
|
|
2025-04-18 11:15:00+00:00,1.13747,1.13756,1.13736,1.13745,7495.44
|
|
2025-04-18 11:30:00+00:00,1.13744,1.13826,1.13715,1.13819,6880.09
|
|
2025-04-18 11:45:00+00:00,1.1382,1.1382,1.13783,1.13807,8800.08
|
|
2025-04-18 12:00:00+00:00,1.13807,1.13853,1.13801,1.1382,3146.69
|
|
2025-04-18 12:15:00+00:00,1.13821,1.13856,1.13809,1.13855,7229.25
|
|
2025-04-18 12:30:00+00:00,1.13856,1.13865,1.13819,1.1382,2405.31
|
|
2025-04-18 12:45:00+00:00,1.1382,1.13827,1.13819,1.13823,4704.81
|
|
2025-04-18 13:00:00+00:00,1.13822,1.13825,1.13774,1.13784,4932.76
|
|
2025-04-18 13:15:00+00:00,1.13785,1.13809,1.13769,1.13799,3223.69
|
|
2025-04-18 13:30:00+00:00,1.13797,1.13817,1.1378,1.13793,6008.28
|
|
2025-04-18 13:45:00+00:00,1.13792,1.13803,1.13774,1.1379,7412.73
|
|
2025-04-18 14:00:00+00:00,1.13791,1.13873,1.13783,1.13859,2317.38
|
|
2025-04-18 14:15:00+00:00,1.13859,1.13869,1.13838,1.13853,5805.51
|
|
2025-04-18 14:30:00+00:00,1.13855,1.13859,1.13847,1.13857,9922.97
|
|
2025-04-18 14:45:00+00:00,1.13858,1.13972,1.13854,1.1396,7278.03
|
|
2025-04-18 15:00:00+00:00,1.1396,1.13963,1.13875,1.13885,6754.92
|
|
2025-04-18 15:15:00+00:00,1.13885,1.13908,1.13873,1.13885,6266.73
|
|
2025-04-18 15:30:00+00:00,1.13885,1.13931,1.13879,1.13923,4336.59
|
|
2025-04-18 15:45:00+00:00,1.13924,1.1393,1.13897,1.13916,6463.11
|
|
2025-04-18 16:00:00+00:00,1.13914,1.13916,1.13868,1.13887,6626.41
|
|
2025-04-18 16:15:00+00:00,1.13888,1.13935,1.13886,1.13928,7352.04
|
|
2025-04-18 16:30:00+00:00,1.13933,1.1394,1.13907,1.13919,6131.25
|
|
2025-04-18 16:45:00+00:00,1.1392,1.13945,1.13899,1.13939,2790.57
|
|
2025-04-18 17:00:00+00:00,1.1394,1.13944,1.13913,1.13915,5752.95
|
|
2025-04-18 17:15:00+00:00,1.13914,1.13934,1.13901,1.13917,5449.05
|
|
2025-04-18 17:30:00+00:00,1.13915,1.13918,1.139,1.13916,926.19
|
|
2025-04-18 17:45:00+00:00,1.13915,1.13923,1.13912,1.1392,497.25
|
|
2025-04-18 18:00:00+00:00,1.13918,1.1394,1.13903,1.13932,953.28
|
|
2025-04-18 18:15:00+00:00,1.13933,1.13949,1.13924,1.1393,2283.48
|
|
2025-04-18 18:30:00+00:00,1.13928,1.1395,1.13924,1.1394,1099.59
|
|
2025-04-18 18:45:00+00:00,1.13939,1.13948,1.13908,1.13939,1597.21
|
|
2025-04-18 19:00:00+00:00,1.13936,1.13951,1.13933,1.1394,939.6
|
|
2025-04-18 19:15:00+00:00,1.13939,1.13955,1.13936,1.13941,672.63
|
|
2025-04-18 19:30:00+00:00,1.13942,1.13965,1.13929,1.13936,851.5
|
|
2025-04-18 19:45:00+00:00,1.13935,1.13943,1.13932,1.13935,396.27
|
|
2025-04-18 20:00:00+00:00,1.13932,1.13937,1.13908,1.13919,824.07
|
|
2025-04-18 20:15:00+00:00,1.1392,1.13939,1.13908,1.1392,689.4
|
|
2025-04-18 20:30:00+00:00,1.1393,1.1394,1.13903,1.13926,719.41
|
|
2025-04-18 20:45:00+00:00,1.13926,1.13931,1.13898,1.13901,517.99
|
|
2025-04-20 21:00:00+00:00,1.13946,1.14031,1.13941,1.13978,168.17
|
|
2025-04-20 21:15:00+00:00,1.13978,1.14099,1.13943,1.14099,181.35
|
|
2025-04-20 21:30:00+00:00,1.141,1.14225,1.14021,1.14095,353.28
|
|
2025-04-20 21:45:00+00:00,1.14138,1.14245,1.13972,1.14245,483.12
|
|
2025-04-20 22:00:00+00:00,1.14072,1.14289,1.13925,1.14185,2756.82
|
|
2025-04-20 22:15:00+00:00,1.14185,1.14381,1.14166,1.14207,3052.31
|
|
2025-04-20 22:30:00+00:00,1.14212,1.1429,1.14172,1.14288,2277.01
|
|
2025-04-20 22:45:00+00:00,1.1429,1.14372,1.14248,1.14323,2210.09
|
|
2025-04-20 23:00:00+00:00,1.14326,1.14402,1.14324,1.14382,2942.52
|
|
2025-04-20 23:15:00+00:00,1.1438,1.14429,1.14351,1.14401,2547.17
|
|
2025-04-20 23:30:00+00:00,1.144,1.14499,1.14399,1.14476,2225.25
|
|
2025-04-20 23:45:00+00:00,1.14477,1.14582,1.14445,1.14488,2917.77
|
|
2025-04-21 00:00:00+00:00,1.14491,1.14761,1.14488,1.14696,4301.37
|
|
2025-04-21 00:15:00+00:00,1.14695,1.1476,1.14647,1.14722,4674.07
|
|
2025-04-21 00:30:00+00:00,1.14726,1.14859,1.14614,1.14615,3417.45
|
|
2025-04-21 00:45:00+00:00,1.14616,1.14686,1.14571,1.1466,3193.35
|
|
2025-04-21 01:00:00+00:00,1.14661,1.14785,1.14661,1.14725,2488.61
|
|
2025-04-21 01:15:00+00:00,1.1473,1.14783,1.14708,1.14779,2151.19
|
|
2025-04-21 01:30:00+00:00,1.1478,1.14786,1.14648,1.1468,1796.05
|
|
2025-04-21 01:45:00+00:00,1.14681,1.1478,1.14665,1.14766,1493.94
|
|
2025-04-21 02:00:00+00:00,1.14763,1.14788,1.14718,1.1478,2056.18
|
|
2025-04-21 02:15:00+00:00,1.1478,1.15319,1.14769,1.15128,3221.83
|
|
2025-04-21 02:30:00+00:00,1.15127,1.15185,1.15007,1.15095,3975.39
|
|
2025-04-21 02:45:00+00:00,1.15096,1.15102,1.15027,1.15045,2882.65
|
|
2025-04-21 03:00:00+00:00,1.15043,1.15139,1.15043,1.15074,1368.98
|
|
2025-04-21 03:15:00+00:00,1.15082,1.15152,1.15069,1.15105,1222.98
|
|
2025-04-21 03:30:00+00:00,1.15107,1.15248,1.15098,1.15189,1449.37
|
|
2025-04-21 03:45:00+00:00,1.15189,1.15192,1.15118,1.15148,1580.6
|
|
2025-04-21 04:00:00+00:00,1.15149,1.15149,1.14987,1.15035,2230.1
|
|
2025-04-21 04:15:00+00:00,1.15037,1.15111,1.1503,1.15111,1658.34
|
|
2025-04-21 04:30:00+00:00,1.1511,1.15133,1.15067,1.15085,1589.91
|
|
2025-04-21 04:45:00+00:00,1.15086,1.15173,1.15077,1.15171,1135.0
|
|
2025-04-21 05:00:00+00:00,1.15169,1.15247,1.15146,1.15228,1664.41
|
|
2025-04-21 05:15:00+00:00,1.15227,1.15249,1.15212,1.15244,1194.78
|
|
2025-04-21 05:30:00+00:00,1.15245,1.15344,1.15241,1.15331,2198.96
|
|
2025-04-21 05:45:00+00:00,1.1533,1.15343,1.15242,1.15312,2613.29
|
|
2025-04-21 06:00:00+00:00,1.15309,1.15342,1.1515,1.15164,2446.6
|
|
2025-04-21 06:15:00+00:00,1.15163,1.15195,1.15062,1.15082,1701.46
|
|
2025-04-21 06:30:00+00:00,1.15082,1.15146,1.1506,1.15107,1542.67
|
|
2025-04-21 06:45:00+00:00,1.15106,1.15171,1.15044,1.15155,2049.38
|
|
2025-04-21 07:00:00+00:00,1.15154,1.15188,1.15093,1.15166,2929.77
|
|
2025-04-21 07:15:00+00:00,1.15163,1.15288,1.15142,1.15283,2852.27
|
|
2025-04-21 07:30:00+00:00,1.15278,1.15398,1.15269,1.15389,2533.79
|
|
2025-04-21 07:45:00+00:00,1.15389,1.15672,1.15331,1.15552,3785.87
|
|
2025-04-21 08:00:00+00:00,1.15552,1.15614,1.1543,1.15431,5800.67
|
|
2025-04-21 08:15:00+00:00,1.15431,1.15477,1.15374,1.15434,3324.87
|
|
2025-04-21 08:30:00+00:00,1.15437,1.15572,1.15394,1.15567,2392.53
|
|
2025-04-21 08:45:00+00:00,1.15567,1.15643,1.15557,1.15578,2611.54
|
|
2025-04-21 09:00:00+00:00,1.15578,1.15729,1.15542,1.15675,2360.12
|
|
2025-04-21 09:15:00+00:00,1.15673,1.15727,1.1558,1.15594,4432.31
|
|
2025-04-21 09:30:00+00:00,1.15593,1.15687,1.15561,1.15579,3023.57
|
|
2025-04-21 09:45:00+00:00,1.15578,1.15599,1.15448,1.1547,2044.77
|
|
2025-04-21 10:00:00+00:00,1.15468,1.15482,1.15395,1.15434,1568.86
|
|
2025-04-21 10:15:00+00:00,1.15433,1.15448,1.15327,1.15335,1654.47
|
|
2025-04-21 10:30:00+00:00,1.15336,1.15347,1.15215,1.15229,2887.81
|
|
2025-04-21 10:45:00+00:00,1.15229,1.15318,1.15212,1.15233,1989.48
|
|
2025-04-21 11:00:00+00:00,1.15233,1.15255,1.15147,1.15176,1958.89
|
|
2025-04-21 11:15:00+00:00,1.15175,1.15308,1.15129,1.15299,2200.9
|
|
2025-04-21 11:30:00+00:00,1.15301,1.15431,1.1529,1.15423,1911.0
|
|
2025-04-21 11:45:00+00:00,1.15422,1.15474,1.15398,1.15428,2533.69
|
|
2025-04-21 12:00:00+00:00,1.15427,1.15498,1.15366,1.15373,2805.31
|
|
2025-04-21 12:15:00+00:00,1.15372,1.15491,1.15307,1.15307,2835.63
|
|
2025-04-21 12:30:00+00:00,1.15308,1.15328,1.15211,1.15327,2953.36
|
|
2025-04-21 12:45:00+00:00,1.15326,1.15425,1.15309,1.15424,2518.89
|
|
2025-04-21 13:00:00+00:00,1.15421,1.15427,1.15282,1.15308,2979.22
|
|
2025-04-21 13:15:00+00:00,1.15309,1.15316,1.15036,1.15059,3120.24
|
|
2025-04-21 13:30:00+00:00,1.1506,1.15167,1.15012,1.15148,4227.33
|
|
2025-04-21 13:45:00+00:00,1.15147,1.15243,1.15128,1.15189,3365.86
|
|
2025-04-21 14:00:00+00:00,1.15188,1.15246,1.15062,1.15086,3517.02
|
|
2025-04-21 14:15:00+00:00,1.15081,1.15149,1.15043,1.15101,3469.56
|
|
2025-04-21 14:30:00+00:00,1.15103,1.15125,1.14958,1.14973,3597.0
|
|
2025-04-21 14:45:00+00:00,1.14972,1.15007,1.14896,1.14975,3394.48
|
|
2025-04-21 15:00:00+00:00,1.14977,1.1499,1.14815,1.14819,3504.17
|
|
2025-04-21 15:15:00+00:00,1.14821,1.1499,1.14815,1.1498,2576.97
|
|
2025-04-21 15:30:00+00:00,1.14981,1.15032,1.14957,1.1501,2301.31
|
|
2025-04-21 15:45:00+00:00,1.1501,1.15077,1.14999,1.15069,2269.99
|
|
2025-04-21 16:00:00+00:00,1.1507,1.15122,1.15001,1.15104,1659.16
|
|
2025-04-21 16:15:00+00:00,1.15106,1.15131,1.15061,1.15082,1456.5
|
|
2025-04-21 16:30:00+00:00,1.15083,1.15119,1.15012,1.15039,1870.02
|
|
2025-04-21 16:45:00+00:00,1.15043,1.15117,1.15031,1.15092,1820.44
|
|
2025-04-21 17:00:00+00:00,1.15092,1.15095,1.14961,1.14972,2061.47
|
|
2025-04-21 17:15:00+00:00,1.1497,1.14999,1.14934,1.14968,1635.15
|
|
2025-04-21 17:30:00+00:00,1.14972,1.15051,1.14967,1.15012,1233.19
|
|
2025-04-21 17:45:00+00:00,1.15013,1.15144,1.14998,1.15137,1160.49
|
|
2025-04-21 18:00:00+00:00,1.15136,1.15183,1.15118,1.15155,1167.57
|
|
2025-04-21 18:15:00+00:00,1.15157,1.15192,1.15155,1.1517,925.39
|
|
2025-04-21 18:30:00+00:00,1.1517,1.15252,1.15154,1.15198,1524.91
|
|
2025-04-21 18:45:00+00:00,1.15197,1.15243,1.15179,1.1522,1357.41
|
|
2025-04-21 19:00:00+00:00,1.1522,1.15267,1.15194,1.1521,1332.14
|
|
2025-04-21 19:15:00+00:00,1.1521,1.15215,1.15143,1.15143,1160.72
|
|
2025-04-21 19:30:00+00:00,1.15144,1.15189,1.15127,1.15183,1186.69
|
|
2025-04-21 19:45:00+00:00,1.15185,1.15191,1.15124,1.15126,1448.08
|
|
2025-04-21 20:00:00+00:00,1.15129,1.15159,1.15102,1.15112,1001.62
|
|
2025-04-21 20:15:00+00:00,1.15111,1.15112,1.15058,1.15061,961.74
|
|
2025-04-21 20:30:00+00:00,1.15061,1.15063,1.15046,1.15053,391.38
|
|
2025-04-21 20:45:00+00:00,1.15053,1.15139,1.15053,1.15128,863.49
|
|
2025-04-21 21:00:00+00:00,1.15129,1.15129,1.15076,1.15078,990.96
|
|
2025-04-21 21:15:00+00:00,1.15118,1.15119,1.15043,1.15076,84.36
|
|
2025-04-21 21:30:00+00:00,1.15108,1.1514,1.1509,1.1511,335.28
|
|
2025-04-21 21:45:00+00:00,1.15081,1.15123,1.15076,1.1509,369.6
|
|
2025-04-21 22:00:00+00:00,1.15096,1.15209,1.15062,1.15188,956.88
|
|
2025-04-21 22:15:00+00:00,1.1519,1.15237,1.15161,1.15231,791.1
|
|
2025-04-21 22:30:00+00:00,1.15231,1.15234,1.15156,1.152,398.32
|
|
2025-04-21 22:45:00+00:00,1.152,1.15249,1.152,1.15228,394.55
|
|
2025-04-21 23:00:00+00:00,1.15233,1.15235,1.15181,1.15208,600.76
|
|
2025-04-21 23:15:00+00:00,1.15208,1.15213,1.15161,1.15204,619.96
|
|
2025-04-21 23:30:00+00:00,1.15207,1.15224,1.15148,1.15154,609.36
|
|
2025-04-21 23:45:00+00:00,1.15152,1.15152,1.15074,1.15137,1194.24
|
|
2025-04-22 00:00:00+00:00,1.15139,1.1514,1.14972,1.14991,2089.52
|
|
2025-04-22 00:15:00+00:00,1.1499,1.15027,1.14946,1.14963,1408.36
|
|
2025-04-22 00:30:00+00:00,1.14963,1.14968,1.14824,1.14879,2334.05
|
|
2025-04-22 00:45:00+00:00,1.1488,1.14905,1.14818,1.14902,2581.98
|
|
2025-04-22 01:00:00+00:00,1.14904,1.1498,1.14899,1.14918,3427.97
|
|
2025-04-22 01:15:00+00:00,1.1492,1.14944,1.14855,1.14896,2429.36
|
|
2025-04-22 01:30:00+00:00,1.14896,1.14982,1.14886,1.14914,2458.58
|
|
2025-04-22 01:45:00+00:00,1.14915,1.14971,1.14893,1.14944,2239.25
|
|
2025-04-22 02:00:00+00:00,1.14945,1.15052,1.14937,1.1503,1576.81
|
|
2025-04-22 02:15:00+00:00,1.15031,1.15115,1.15,1.15112,1807.41
|
|
2025-04-22 02:30:00+00:00,1.15113,1.15151,1.15095,1.15099,1758.88
|
|
2025-04-22 02:45:00+00:00,1.15102,1.15203,1.15063,1.15203,1605.19
|
|
2025-04-22 03:00:00+00:00,1.15203,1.15399,1.15189,1.15345,3929.71
|
|
2025-04-22 03:15:00+00:00,1.15344,1.15402,1.15338,1.15364,3005.63
|
|
2025-04-22 03:30:00+00:00,1.1537,1.15406,1.15307,1.1539,2619.71
|
|
2025-04-22 03:45:00+00:00,1.1539,1.15398,1.15323,1.15346,2079.2
|
|
2025-04-22 04:00:00+00:00,1.15348,1.15386,1.15341,1.15374,1679.16
|
|
2025-04-22 04:15:00+00:00,1.15375,1.15397,1.15353,1.15378,1723.33
|
|
2025-04-22 04:30:00+00:00,1.15376,1.15399,1.15271,1.15288,2018.93
|
|
2025-04-22 04:45:00+00:00,1.1529,1.15343,1.1527,1.153,1790.65
|
|
2025-04-22 05:00:00+00:00,1.15298,1.15328,1.15181,1.15273,1972.45
|
|
2025-04-22 05:15:00+00:00,1.15272,1.1547,1.15269,1.15467,1968.63
|
|
2025-04-22 05:30:00+00:00,1.15468,1.15468,1.15242,1.15377,4337.23
|
|
2025-04-22 05:45:00+00:00,1.15378,1.15469,1.1535,1.15422,4983.56
|
|
2025-04-22 06:00:00+00:00,1.15422,1.15456,1.15321,1.15328,6427.93
|
|
2025-04-22 06:15:00+00:00,1.15326,1.15361,1.15236,1.15304,6219.42
|
|
2025-04-22 06:30:00+00:00,1.15304,1.15307,1.15063,1.15063,5940.83
|
|
2025-04-22 06:45:00+00:00,1.15063,1.15144,1.14959,1.15006,5709.93
|
|
2025-04-22 07:00:00+00:00,1.15007,1.15038,1.14917,1.14972,6581.48
|
|
2025-04-22 07:15:00+00:00,1.14972,1.15082,1.14966,1.15053,5213.16
|
|
2025-04-22 07:30:00+00:00,1.15051,1.1509,1.14834,1.14837,5480.6
|
|
2025-04-22 07:45:00+00:00,1.14837,1.15058,1.14831,1.15053,4848.58
|
|
2025-04-22 08:00:00+00:00,1.15054,1.15095,1.14947,1.15043,3837.53
|
|
2025-04-22 08:15:00+00:00,1.15043,1.15144,1.14965,1.15088,2693.18
|
|
2025-04-22 08:30:00+00:00,1.15086,1.15151,1.14956,1.14958,4322.91
|
|
2025-04-22 08:45:00+00:00,1.14957,1.15094,1.14944,1.14995,3967.89
|
|
2025-04-22 09:00:00+00:00,1.14995,1.15075,1.14966,1.15032,3559.0
|
|
2025-04-22 09:15:00+00:00,1.15034,1.15052,1.14956,1.14973,1939.03
|
|
2025-04-22 09:30:00+00:00,1.14973,1.15057,1.14964,1.15054,1963.96
|
|
2025-04-22 09:45:00+00:00,1.15053,1.15053,1.14876,1.14903,2543.72
|
|
2025-04-22 10:00:00+00:00,1.14904,1.15003,1.14879,1.14987,2264.44
|
|
2025-04-22 10:15:00+00:00,1.1499,1.14991,1.14922,1.14969,1983.88
|
|
2025-04-22 10:30:00+00:00,1.14966,1.15003,1.14912,1.1497,1796.19
|
|
2025-04-22 10:45:00+00:00,1.14971,1.14973,1.14883,1.14883,1509.33
|
|
2025-04-22 11:00:00+00:00,1.14882,1.14939,1.14843,1.14907,2160.74
|
|
2025-04-22 11:15:00+00:00,1.14909,1.14924,1.14837,1.14865,1799.79
|
|
2025-04-22 11:30:00+00:00,1.14865,1.14934,1.14858,1.14919,1310.31
|
|
2025-04-22 11:45:00+00:00,1.14923,1.15006,1.14849,1.14856,2261.92
|
|
2025-04-22 12:00:00+00:00,1.14856,1.14901,1.14741,1.14803,3601.93
|
|
2025-04-22 12:15:00+00:00,1.14803,1.14806,1.14613,1.14693,3792.08
|
|
2025-04-22 12:30:00+00:00,1.14694,1.14758,1.1469,1.14698,2533.69
|
|
2025-04-22 12:45:00+00:00,1.14699,1.14769,1.14653,1.147,2940.76
|
|
2025-04-22 13:00:00+00:00,1.147,1.14719,1.14558,1.14642,3463.45
|
|
2025-04-22 13:15:00+00:00,1.14644,1.14677,1.14618,1.14645,2005.11
|
|
2025-04-22 13:30:00+00:00,1.14643,1.14665,1.14573,1.1466,3068.56
|
|
2025-04-22 13:45:00+00:00,1.14664,1.1485,1.14658,1.14741,3256.68
|
|
2025-04-22 14:00:00+00:00,1.14741,1.14748,1.1461,1.14653,2835.04
|
|
2025-04-22 14:15:00+00:00,1.14652,1.14712,1.14626,1.14639,2761.35
|
|
2025-04-22 14:30:00+00:00,1.14637,1.1492,1.14635,1.14855,3742.08
|
|
2025-04-22 14:45:00+00:00,1.14855,1.14909,1.14741,1.1478,3484.28
|
|
2025-04-22 15:00:00+00:00,1.14779,1.14855,1.14767,1.1483,3589.94
|
|
2025-04-22 15:15:00+00:00,1.14831,1.14847,1.14756,1.14772,3540.38
|
|
2025-04-22 15:30:00+00:00,1.14769,1.14812,1.14767,1.14784,2090.18
|
|
2025-04-22 15:45:00+00:00,1.14784,1.14799,1.14635,1.14647,2720.7
|
|
2025-04-22 16:00:00+00:00,1.14652,1.14686,1.14497,1.14595,5167.13
|
|
2025-04-22 16:15:00+00:00,1.14596,1.1461,1.14397,1.1451,4307.72
|
|
2025-04-22 16:30:00+00:00,1.1451,1.14524,1.14426,1.14458,2506.77
|
|
2025-04-22 16:45:00+00:00,1.14459,1.14468,1.1433,1.14338,2399.51
|
|
2025-04-22 17:00:00+00:00,1.14338,1.1437,1.14306,1.14343,2338.89
|
|
2025-04-22 17:15:00+00:00,1.14343,1.14483,1.14342,1.14445,3494.74
|
|
2025-04-22 17:30:00+00:00,1.14446,1.14513,1.14321,1.1433,3453.82
|
|
2025-04-22 17:45:00+00:00,1.14334,1.14539,1.14334,1.14502,2714.78
|
|
2025-04-22 18:00:00+00:00,1.14501,1.14501,1.14365,1.14399,1300.54
|
|
2025-04-22 18:15:00+00:00,1.14399,1.14411,1.14343,1.14349,1637.66
|
|
2025-04-22 18:30:00+00:00,1.14347,1.14384,1.14235,1.14312,1530.57
|
|
2025-04-22 18:45:00+00:00,1.14313,1.14313,1.14226,1.14268,1357.92
|
|
2025-04-22 19:00:00+00:00,1.14269,1.14295,1.14225,1.14238,1235.13
|
|
2025-04-22 19:15:00+00:00,1.14239,1.14276,1.1422,1.14275,1306.36
|
|
2025-04-22 19:30:00+00:00,1.14274,1.14339,1.14253,1.14288,1387.95
|
|
2025-04-22 19:45:00+00:00,1.14281,1.14287,1.14196,1.14208,1813.09
|
|
2025-04-22 20:00:00+00:00,1.14209,1.14287,1.14197,1.14274,1288.9
|
|
2025-04-22 20:15:00+00:00,1.14273,1.14298,1.14198,1.14198,651.03
|
|
2025-04-22 20:30:00+00:00,1.14198,1.1421,1.14178,1.1418,462.73
|
|
2025-04-22 20:45:00+00:00,1.14182,1.14207,1.14172,1.14195,528.3
|
|
2025-04-22 21:00:00+00:00,1.14195,1.14245,1.14189,1.14236,376.08
|
|
2025-04-22 21:15:00+00:00,1.14237,1.14263,1.14077,1.1408,945.51
|
|
2025-04-22 21:30:00+00:00,1.14078,1.14078,1.13677,1.13783,1934.11
|
|
2025-04-22 21:45:00+00:00,1.13784,1.13784,1.13618,1.13623,1699.65
|
|
2025-04-22 22:00:00+00:00,1.13664,1.13698,1.13336,1.1358,6564.45
|
|
2025-04-22 22:15:00+00:00,1.13582,1.1359,1.13148,1.13169,5483.3
|
|
2025-04-22 22:30:00+00:00,1.1317,1.1337,1.13077,1.13344,3758.47
|
|
2025-04-22 22:45:00+00:00,1.13343,1.13437,1.13328,1.13368,2648.64
|
|
2025-04-22 23:00:00+00:00,1.13372,1.13572,1.1329,1.13534,3418.11
|
|
2025-04-22 23:15:00+00:00,1.13536,1.13593,1.13463,1.13473,2985.92
|
|
2025-04-22 23:30:00+00:00,1.13473,1.13615,1.13439,1.13611,2767.31
|
|
2025-04-22 23:45:00+00:00,1.1361,1.13623,1.13432,1.13504,3985.37
|
|
2025-04-23 00:00:00+00:00,1.13502,1.13709,1.1349,1.13678,4853.28
|
|
2025-04-23 00:15:00+00:00,1.13678,1.13748,1.13659,1.13719,3658.91
|
|
2025-04-23 00:30:00+00:00,1.13719,1.13852,1.13717,1.13804,3242.35
|
|
2025-04-23 00:45:00+00:00,1.13805,1.13979,1.13771,1.13971,2998.89
|
|
2025-04-23 01:00:00+00:00,1.13974,1.14036,1.13841,1.13867,3594.93
|
|
2025-04-23 01:15:00+00:00,1.13867,1.13961,1.13861,1.1391,2848.59
|
|
2025-04-23 01:30:00+00:00,1.1391,1.14091,1.13907,1.14089,2440.63
|
|
2025-04-23 01:45:00+00:00,1.14088,1.14152,1.1405,1.1407,2466.82
|
|
2025-04-23 02:00:00+00:00,1.14068,1.14107,1.13951,1.13997,2055.48
|
|
2025-04-23 02:15:00+00:00,1.13999,1.14023,1.13942,1.13971,1608.81
|
|
2025-04-23 02:30:00+00:00,1.13969,1.14009,1.13901,1.13987,2253.73
|
|
2025-04-23 02:45:00+00:00,1.13989,1.14045,1.13989,1.14045,1808.44
|
|
2025-04-23 03:00:00+00:00,1.14044,1.14049,1.13951,1.13951,2307.44
|
|
2025-04-23 03:15:00+00:00,1.13949,1.13951,1.13775,1.13834,2341.95
|
|
2025-04-23 03:30:00+00:00,1.13833,1.1387,1.1373,1.13813,2426.24
|
|
2025-04-23 03:45:00+00:00,1.13813,1.13866,1.13779,1.13789,1125.55
|
|
2025-04-23 04:00:00+00:00,1.13788,1.13812,1.13708,1.13716,1565.4
|
|
2025-04-23 04:15:00+00:00,1.13717,1.13853,1.13705,1.13827,1506.13
|
|
2025-04-23 04:30:00+00:00,1.13828,1.13883,1.13811,1.13876,1096.23
|
|
2025-04-23 04:45:00+00:00,1.13876,1.13916,1.13857,1.13899,1149.76
|
|
2025-04-23 05:00:00+00:00,1.139,1.1395,1.13862,1.13934,1313.78
|
|
2025-04-23 05:15:00+00:00,1.13934,1.13996,1.13876,1.13902,1316.3
|
|
2025-04-23 05:30:00+00:00,1.139,1.13951,1.13806,1.13807,2192.94
|
|
2025-04-23 05:45:00+00:00,1.13805,1.13817,1.13709,1.13764,2287.93
|
|
2025-04-23 06:00:00+00:00,1.13765,1.1395,1.13747,1.13895,3736.8
|
|
2025-04-23 06:15:00+00:00,1.13896,1.13962,1.13809,1.13838,3363.34
|
|
2025-04-23 06:30:00+00:00,1.1384,1.13856,1.13746,1.13852,2511.97
|
|
2025-04-23 06:45:00+00:00,1.1385,1.13894,1.13785,1.13848,3637.57
|
|
2025-04-23 07:00:00+00:00,1.13849,1.13946,1.13784,1.13907,5234.19
|
|
2025-04-23 07:15:00+00:00,1.13905,1.14049,1.13847,1.14015,3432.05
|
|
2025-04-23 07:30:00+00:00,1.14016,1.14087,1.13884,1.13923,3654.12
|
|
2025-04-23 07:45:00+00:00,1.13923,1.13959,1.13814,1.13853,2603.13
|
|
2025-04-23 08:00:00+00:00,1.13853,1.13917,1.13796,1.13841,2501.77
|
|
2025-04-23 08:15:00+00:00,1.13844,1.1396,1.13824,1.13949,2163.65
|
|
2025-04-23 08:30:00+00:00,1.13947,1.1406,1.13912,1.14059,2669.31
|
|
2025-04-23 08:45:00+00:00,1.14059,1.14151,1.14048,1.14128,2743.08
|
|
2025-04-23 09:00:00+00:00,1.14126,1.14308,1.14126,1.14258,4105.3
|
|
2025-04-23 09:15:00+00:00,1.14262,1.1439,1.1425,1.14299,2839.65
|
|
2025-04-23 09:30:00+00:00,1.14299,1.14399,1.14299,1.1431,2108.61
|
|
2025-04-23 09:45:00+00:00,1.14309,1.14312,1.14179,1.14179,1872.83
|
|
2025-04-23 10:00:00+00:00,1.14178,1.14193,1.14052,1.14053,2342.83
|
|
2025-04-23 10:15:00+00:00,1.14054,1.14087,1.13948,1.13973,1825.04
|
|
2025-04-23 10:30:00+00:00,1.13971,1.14059,1.139,1.14046,1836.77
|
|
2025-04-23 10:45:00+00:00,1.14046,1.14059,1.13991,1.14018,2593.47
|
|
2025-04-23 11:00:00+00:00,1.14018,1.14048,1.1386,1.13995,2624.14
|
|
2025-04-23 11:15:00+00:00,1.13996,1.14039,1.13877,1.13972,1856.7
|
|
2025-04-23 11:30:00+00:00,1.13974,1.14151,1.13972,1.14139,2179.97
|
|
2025-04-23 11:45:00+00:00,1.14139,1.14159,1.14059,1.14107,2040.47
|
|
2025-04-23 12:00:00+00:00,1.14106,1.14195,1.14063,1.14096,2767.52
|
|
2025-04-23 12:15:00+00:00,1.14097,1.14117,1.14018,1.14039,2103.47
|
|
2025-04-23 12:30:00+00:00,1.1404,1.14133,1.1402,1.14075,2017.95
|
|
2025-04-23 12:45:00+00:00,1.14075,1.14134,1.14025,1.14053,2055.5
|
|
2025-04-23 13:00:00+00:00,1.14051,1.14122,1.14029,1.14043,2215.63
|
|
2025-04-23 13:15:00+00:00,1.14043,1.14106,1.13978,1.13978,2021.04
|
|
2025-04-23 13:30:00+00:00,1.13979,1.14082,1.13794,1.13959,8180.66
|
|
2025-04-23 13:45:00+00:00,1.13965,1.13971,1.13329,1.13336,9994.74
|
|
2025-04-23 14:00:00+00:00,1.13336,1.13693,1.13277,1.13681,7257.3
|
|
2025-04-23 14:15:00+00:00,1.13682,1.13815,1.13492,1.13578,5961.08
|
|
2025-04-23 14:30:00+00:00,1.13578,1.13648,1.1352,1.13579,5743.47
|
|
2025-04-23 14:45:00+00:00,1.13577,1.13765,1.13447,1.1353,7411.2
|
|
2025-04-23 15:00:00+00:00,1.13532,1.13592,1.13458,1.13506,6294.81
|
|
2025-04-23 15:15:00+00:00,1.13506,1.13831,1.13437,1.13794,6201.94
|
|
2025-04-23 15:30:00+00:00,1.13796,1.13798,1.13646,1.13686,4939.33
|
|
2025-04-23 15:45:00+00:00,1.13686,1.13694,1.13467,1.13487,3848.09
|
|
2025-04-23 16:00:00+00:00,1.13489,1.13608,1.13442,1.1356,3904.36
|
|
2025-04-23 16:15:00+00:00,1.13562,1.13656,1.13483,1.13507,3866.14
|
|
2025-04-23 16:30:00+00:00,1.13507,1.13545,1.13462,1.13484,2422.37
|
|
2025-04-23 16:45:00+00:00,1.13484,1.13511,1.13365,1.13397,2177.78
|
|
2025-04-23 17:00:00+00:00,1.13397,1.13438,1.13312,1.13316,2443.92
|
|
2025-04-23 17:15:00+00:00,1.13315,1.1335,1.1326,1.13317,1831.86
|
|
2025-04-23 17:30:00+00:00,1.1332,1.13407,1.13304,1.13309,1714.73
|
|
2025-04-23 17:45:00+00:00,1.13308,1.13355,1.13247,1.13295,2142.19
|
|
2025-04-23 18:00:00+00:00,1.13294,1.13299,1.13216,1.13286,2098.26
|
|
2025-04-23 18:15:00+00:00,1.13285,1.13299,1.1318,1.13186,2533.31
|
|
2025-04-23 18:30:00+00:00,1.13188,1.13223,1.13151,1.13165,1441.65
|
|
2025-04-23 18:45:00+00:00,1.13164,1.13256,1.13164,1.13236,1622.49
|
|
2025-04-23 19:00:00+00:00,1.13233,1.13291,1.13179,1.13258,1451.16
|
|
2025-04-23 19:15:00+00:00,1.1326,1.1332,1.13239,1.13309,1222.65
|
|
2025-04-23 19:30:00+00:00,1.13311,1.13315,1.13195,1.13249,1548.28
|
|
2025-04-23 19:45:00+00:00,1.13248,1.13279,1.13222,1.13273,1814.95
|
|
2025-04-23 20:00:00+00:00,1.13273,1.13283,1.13213,1.13228,769.29
|
|
2025-04-23 20:15:00+00:00,1.13228,1.1323,1.13102,1.13117,1355.49
|
|
2025-04-23 20:30:00+00:00,1.13116,1.13153,1.13107,1.13129,1076.7
|
|
2025-04-23 20:45:00+00:00,1.13129,1.13154,1.13113,1.13123,695.01
|
|
2025-04-23 21:00:00+00:00,1.13122,1.13193,1.13109,1.13177,251.19
|
|
2025-04-23 21:15:00+00:00,1.13173,1.13181,1.13129,1.13158,140.38
|
|
2025-04-23 21:30:00+00:00,1.13158,1.13169,1.1315,1.13164,117.22
|
|
2025-04-23 21:45:00+00:00,1.13163,1.13213,1.13154,1.13186,654.1
|
|
2025-04-23 22:00:00+00:00,1.13184,1.13468,1.13183,1.13368,2140.65
|
|
2025-04-23 22:15:00+00:00,1.13372,1.13443,1.13336,1.13383,789.3
|
|
2025-04-23 22:30:00+00:00,1.13385,1.1342,1.1333,1.13383,891.08
|
|
2025-04-23 22:45:00+00:00,1.13386,1.13388,1.13318,1.13319,795.62
|
|
2025-04-23 23:00:00+00:00,1.13318,1.13384,1.13303,1.13325,723.71
|
|
2025-04-23 23:15:00+00:00,1.13325,1.13352,1.13271,1.13297,605.35
|
|
2025-04-23 23:30:00+00:00,1.13298,1.13338,1.13281,1.13337,1269.87
|
|
2025-04-23 23:45:00+00:00,1.13338,1.13353,1.13259,1.13292,1216.12
|
|
2025-04-24 00:00:00+00:00,1.13293,1.13295,1.13212,1.1328,1442.18
|
|
2025-04-24 00:15:00+00:00,1.13281,1.13412,1.13232,1.13394,1248.26
|
|
2025-04-24 00:30:00+00:00,1.13392,1.13399,1.13299,1.1332,1366.62
|
|
2025-04-24 00:45:00+00:00,1.1332,1.13464,1.13298,1.13436,1925.31
|
|
2025-04-24 01:00:00+00:00,1.13434,1.1349,1.13397,1.13449,2240.27
|
|
2025-04-24 01:15:00+00:00,1.13447,1.13562,1.13417,1.13546,2207.8
|
|
2025-04-24 01:30:00+00:00,1.13546,1.1356,1.13473,1.13527,2280.19
|
|
2025-04-24 01:45:00+00:00,1.13528,1.13574,1.13491,1.13494,2330.17
|
|
2025-04-24 02:00:00+00:00,1.13496,1.13571,1.13465,1.13547,1765.66
|
|
2025-04-24 02:15:00+00:00,1.13549,1.13551,1.13461,1.13525,1696.4
|
|
2025-04-24 02:30:00+00:00,1.13524,1.13539,1.13479,1.13509,1434.39
|
|
2025-04-24 02:45:00+00:00,1.13509,1.13563,1.13494,1.1355,1097.33
|
|
2025-04-24 03:00:00+00:00,1.13551,1.13558,1.13436,1.13445,1061.5
|
|
2025-04-24 03:15:00+00:00,1.13448,1.13459,1.13411,1.13442,868.23
|
|
2025-04-24 03:30:00+00:00,1.13443,1.13459,1.13373,1.13387,1033.77
|
|
2025-04-24 03:45:00+00:00,1.13387,1.13429,1.13361,1.13379,1171.15
|
|
2025-04-24 04:00:00+00:00,1.1338,1.13421,1.13324,1.13389,1049.73
|
|
2025-04-24 04:15:00+00:00,1.13392,1.13408,1.13366,1.13376,962.51
|
|
2025-04-24 04:30:00+00:00,1.13376,1.13395,1.13321,1.13345,719.18
|
|
2025-04-24 04:45:00+00:00,1.1334,1.13411,1.13332,1.13389,868.4
|
|
2025-04-24 05:00:00+00:00,1.13391,1.13407,1.13339,1.13348,1249.36
|
|
2025-04-24 05:15:00+00:00,1.13348,1.13433,1.13335,1.13415,1482.63
|
|
2025-04-24 05:30:00+00:00,1.13413,1.13455,1.13304,1.1334,1230.02
|
|
2025-04-24 05:45:00+00:00,1.13341,1.1341,1.13334,1.13362,1730.89
|
|
2025-04-24 06:00:00+00:00,1.13361,1.13505,1.13356,1.13487,2219.55
|
|
2025-04-24 06:15:00+00:00,1.13485,1.1352,1.1347,1.13477,1353.16
|
|
2025-04-24 06:30:00+00:00,1.13474,1.13541,1.13464,1.13511,1877.06
|
|
2025-04-24 06:45:00+00:00,1.13511,1.13539,1.13471,1.1352,1609.19
|
|
2025-04-24 07:00:00+00:00,1.1352,1.1365,1.13515,1.13645,3175.72
|
|
2025-04-24 07:15:00+00:00,1.13647,1.13745,1.1362,1.1373,2079.76
|
|
2025-04-24 07:30:00+00:00,1.13732,1.13773,1.13704,1.13726,2146.38
|
|
2025-04-24 07:45:00+00:00,1.13725,1.13803,1.13719,1.13794,1763.5
|
|
2025-04-24 08:00:00+00:00,1.13797,1.13928,1.13794,1.13829,3415.64
|
|
2025-04-24 08:15:00+00:00,1.13829,1.13842,1.13749,1.1377,1738.33
|
|
2025-04-24 08:30:00+00:00,1.13774,1.13848,1.1363,1.13745,3521.88
|
|
2025-04-24 08:45:00+00:00,1.13746,1.13825,1.13705,1.13804,2085.28
|
|
2025-04-24 09:00:00+00:00,1.13802,1.13911,1.13784,1.13834,1712.92
|
|
2025-04-24 09:15:00+00:00,1.13833,1.13889,1.13803,1.13834,1633.23
|
|
2025-04-24 09:30:00+00:00,1.13835,1.13843,1.13749,1.13775,1692.91
|
|
2025-04-24 09:45:00+00:00,1.13776,1.13874,1.13752,1.13843,1716.8
|
|
2025-04-24 10:00:00+00:00,1.13843,1.13944,1.1379,1.13908,2512.18
|
|
2025-04-24 10:15:00+00:00,1.13913,1.13929,1.13865,1.13872,1856.2
|
|
2025-04-24 10:30:00+00:00,1.13871,1.13912,1.13808,1.13823,1497.28
|
|
2025-04-24 10:45:00+00:00,1.13822,1.13894,1.13759,1.13791,2325.26
|
|
2025-04-24 11:00:00+00:00,1.1379,1.13882,1.13784,1.13872,1791.47
|
|
2025-04-24 11:15:00+00:00,1.13874,1.13902,1.13848,1.13882,1201.25
|
|
2025-04-24 11:30:00+00:00,1.1388,1.13886,1.13755,1.13811,2003.15
|
|
2025-04-24 11:45:00+00:00,1.13811,1.13855,1.13683,1.13727,2487.73
|
|
2025-04-24 12:00:00+00:00,1.13726,1.13784,1.1369,1.13701,2219.51
|
|
2025-04-24 12:15:00+00:00,1.13703,1.13707,1.13613,1.1365,2480.74
|
|
2025-04-24 12:30:00+00:00,1.13652,1.13709,1.13577,1.13673,3083.3
|
|
2025-04-24 12:45:00+00:00,1.13674,1.13781,1.13665,1.13764,2553.04
|
|
2025-04-24 13:00:00+00:00,1.13765,1.13838,1.13748,1.13777,2714.03
|
|
2025-04-24 13:15:00+00:00,1.13776,1.13797,1.13691,1.13739,1972.98
|
|
2025-04-24 13:30:00+00:00,1.13743,1.13797,1.13695,1.1373,2898.54
|
|
2025-04-24 13:45:00+00:00,1.13731,1.13776,1.13632,1.13757,2702.55
|
|
2025-04-24 14:00:00+00:00,1.13756,1.13869,1.13709,1.13814,3372.46
|
|
2025-04-24 14:15:00+00:00,1.13814,1.13852,1.1374,1.1381,3003.72
|
|
2025-04-24 14:30:00+00:00,1.1381,1.13855,1.13762,1.13838,2431.15
|
|
2025-04-24 14:45:00+00:00,1.13836,1.13874,1.13628,1.13726,4538.69
|
|
2025-04-24 15:00:00+00:00,1.13725,1.13757,1.13634,1.13673,3139.42
|
|
2025-04-24 15:15:00+00:00,1.13673,1.13698,1.13508,1.13578,4109.56
|
|
2025-04-24 15:30:00+00:00,1.1358,1.13634,1.13475,1.13509,2460.47
|
|
2025-04-24 15:45:00+00:00,1.13508,1.13632,1.13495,1.13606,2537.8
|
|
2025-04-24 16:00:00+00:00,1.13609,1.13684,1.13576,1.13663,1968.48
|
|
2025-04-24 16:15:00+00:00,1.13663,1.13723,1.13617,1.13689,1890.27
|
|
2025-04-24 16:30:00+00:00,1.13689,1.13758,1.13612,1.13747,1710.46
|
|
2025-04-24 16:45:00+00:00,1.13746,1.13805,1.13711,1.13797,2244.11
|
|
2025-04-24 17:00:00+00:00,1.13798,1.13855,1.13725,1.13737,1639.13
|
|
2025-04-24 17:15:00+00:00,1.13738,1.1374,1.13694,1.13734,1311.61
|
|
2025-04-24 17:30:00+00:00,1.13734,1.13759,1.13674,1.137,1175.36
|
|
2025-04-24 17:45:00+00:00,1.13698,1.13743,1.13678,1.13692,1148.38
|
|
2025-04-24 18:00:00+00:00,1.13693,1.1373,1.13652,1.1371,1557.56
|
|
2025-04-24 18:15:00+00:00,1.13711,1.13723,1.13636,1.13647,1236.81
|
|
2025-04-24 18:30:00+00:00,1.13647,1.13735,1.13642,1.13734,1003.43
|
|
2025-04-24 18:45:00+00:00,1.13733,1.13791,1.13719,1.13777,963.69
|
|
2025-04-24 19:00:00+00:00,1.13778,1.13826,1.13774,1.138,847.98
|
|
2025-04-24 19:15:00+00:00,1.138,1.13909,1.13799,1.13896,1102.33
|
|
2025-04-24 19:30:00+00:00,1.13895,1.13973,1.13894,1.13956,1187.1
|
|
2025-04-24 19:45:00+00:00,1.13956,1.13957,1.13844,1.13845,1453.92
|
|
2025-04-24 20:00:00+00:00,1.13845,1.13907,1.13818,1.1387,993.41
|
|
2025-04-24 20:15:00+00:00,1.13872,1.13935,1.13842,1.13925,431.08
|
|
2025-04-24 20:30:00+00:00,1.13923,1.13966,1.13923,1.13958,471.09
|
|
2025-04-24 20:45:00+00:00,1.13957,1.13975,1.13853,1.13854,905.22
|
|
2025-04-24 21:00:00+00:00,1.13854,1.13883,1.13813,1.13869,2124.63
|
|
2025-04-24 21:15:00+00:00,1.13864,1.13924,1.13834,1.13899,627.36
|
|
2025-04-24 21:30:00+00:00,1.13898,1.13902,1.13852,1.13868,356.94
|
|
2025-04-24 21:45:00+00:00,1.13864,1.13892,1.13853,1.13859,518.21
|
|
2025-04-24 22:00:00+00:00,1.13869,1.13911,1.13829,1.13857,666.02
|
|
2025-04-24 22:15:00+00:00,1.13861,1.13875,1.13837,1.13864,520.2
|
|
2025-04-24 22:30:00+00:00,1.13863,1.13896,1.13846,1.13894,416.65
|
|
2025-04-24 22:45:00+00:00,1.13894,1.13894,1.13856,1.1386,437.79
|
|
2025-04-24 23:00:00+00:00,1.13865,1.13879,1.13813,1.13817,430.62
|
|
2025-04-24 23:15:00+00:00,1.13818,1.13829,1.13736,1.13745,422.05
|
|
2025-04-24 23:30:00+00:00,1.13743,1.13768,1.13719,1.13735,661.49
|
|
2025-04-24 23:45:00+00:00,1.13737,1.13749,1.13703,1.13725,570.93
|
|
2025-04-25 00:00:00+00:00,1.13725,1.13725,1.13609,1.13623,1556.0
|
|
2025-04-25 00:15:00+00:00,1.13622,1.13646,1.13568,1.13583,1365.24
|
|
2025-04-25 00:30:00+00:00,1.13581,1.13582,1.13488,1.13534,1388.59
|
|
2025-04-25 00:45:00+00:00,1.13534,1.13601,1.13467,1.13471,1975.28
|
|
2025-04-25 01:00:00+00:00,1.13472,1.13548,1.13434,1.13498,2468.56
|
|
2025-04-25 01:15:00+00:00,1.13499,1.13546,1.13479,1.13523,2590.13
|
|
2025-04-25 01:30:00+00:00,1.13523,1.13547,1.13491,1.13503,2737.42
|
|
2025-04-25 01:45:00+00:00,1.13502,1.13526,1.13424,1.13435,2556.98
|
|
2025-04-25 02:00:00+00:00,1.13438,1.13515,1.13423,1.13481,1969.35
|
|
2025-04-25 02:15:00+00:00,1.13484,1.13493,1.13438,1.13477,1443.81
|
|
2025-04-25 02:30:00+00:00,1.13478,1.13511,1.1341,1.13448,1895.9
|
|
2025-04-25 02:45:00+00:00,1.13448,1.13505,1.13435,1.13479,1621.79
|
|
2025-04-25 03:00:00+00:00,1.13478,1.13516,1.13478,1.13487,1613.58
|
|
2025-04-25 03:15:00+00:00,1.13486,1.13593,1.13449,1.13459,2962.53
|
|
2025-04-25 03:30:00+00:00,1.13459,1.13464,1.13284,1.13327,2751.76
|
|
2025-04-25 03:45:00+00:00,1.13326,1.13333,1.13249,1.13258,2972.25
|
|
2025-04-25 04:00:00+00:00,1.1326,1.13272,1.13155,1.1326,3577.96
|
|
2025-04-25 04:15:00+00:00,1.13262,1.13335,1.13241,1.13316,1919.15
|
|
2025-04-25 04:30:00+00:00,1.13313,1.13326,1.13274,1.13312,1886.78
|
|
2025-04-25 04:45:00+00:00,1.13313,1.13359,1.13308,1.13348,1626.05
|
|
2025-04-25 05:00:00+00:00,1.13348,1.13404,1.1334,1.13395,2209.85
|
|
2025-04-25 05:15:00+00:00,1.13394,1.13415,1.13337,1.13358,2284.78
|
|
2025-04-25 05:30:00+00:00,1.13357,1.13399,1.13338,1.13358,2474.83
|
|
2025-04-25 05:45:00+00:00,1.1336,1.13364,1.13251,1.13311,2575.55
|
|
2025-04-25 06:00:00+00:00,1.13311,1.13326,1.13214,1.13278,4500.44
|
|
2025-04-25 06:15:00+00:00,1.13278,1.1342,1.13268,1.13405,3690.09
|
|
2025-04-25 06:30:00+00:00,1.13407,1.13573,1.13403,1.13469,3410.72
|
|
2025-04-25 06:45:00+00:00,1.13469,1.1349,1.13415,1.13416,1820.65
|
|
2025-04-25 07:00:00+00:00,1.13416,1.13617,1.13416,1.13613,3280.35
|
|
2025-04-25 07:15:00+00:00,1.13613,1.1368,1.13563,1.1359,3215.03
|
|
2025-04-25 07:30:00+00:00,1.13592,1.13676,1.13558,1.13659,2066.73
|
|
2025-04-25 07:45:00+00:00,1.13658,1.13661,1.13584,1.13597,2223.07
|
|
2025-04-25 08:00:00+00:00,1.13597,1.13643,1.13512,1.13562,2194.81
|
|
2025-04-25 08:15:00+00:00,1.13561,1.1357,1.13479,1.135,1707.67
|
|
2025-04-25 08:30:00+00:00,1.135,1.13534,1.13465,1.13484,1538.38
|
|
2025-04-25 08:45:00+00:00,1.13485,1.13515,1.13397,1.13503,1844.4
|
|
2025-04-25 09:00:00+00:00,1.13502,1.13578,1.1347,1.13577,2421.36
|
|
2025-04-25 09:15:00+00:00,1.13576,1.13607,1.1352,1.1354,1379.68
|
|
2025-04-25 09:30:00+00:00,1.13545,1.13588,1.1351,1.13559,1484.56
|
|
2025-04-25 09:45:00+00:00,1.13563,1.13575,1.13447,1.13459,2091.3
|
|
2025-04-25 10:00:00+00:00,1.13467,1.13515,1.13467,1.13482,2128.12
|
|
2025-04-25 10:15:00+00:00,1.13483,1.13512,1.13339,1.1343,4090.73
|
|
2025-04-25 10:30:00+00:00,1.13427,1.13573,1.13426,1.13566,2943.93
|
|
2025-04-25 10:45:00+00:00,1.13566,1.13593,1.13488,1.13558,1921.24
|
|
2025-04-25 11:00:00+00:00,1.13559,1.13595,1.1351,1.13586,1663.87
|
|
2025-04-25 11:15:00+00:00,1.13583,1.13665,1.13545,1.13647,1311.76
|
|
2025-04-25 11:30:00+00:00,1.13645,1.13654,1.13606,1.1363,989.82
|
|
2025-04-25 11:45:00+00:00,1.1363,1.13633,1.13457,1.13492,2092.8
|
|
2025-04-25 12:00:00+00:00,1.13492,1.13594,1.13492,1.13572,1707.11
|
|
2025-04-25 12:15:00+00:00,1.13572,1.13578,1.13491,1.1353,1772.94
|
|
2025-04-25 12:30:00+00:00,1.1353,1.13587,1.13511,1.13581,1313.13
|
|
2025-04-25 12:45:00+00:00,1.13581,1.13602,1.13495,1.13522,1416.85
|
|
2025-04-25 13:00:00+00:00,1.13525,1.13536,1.13435,1.13463,2040.39
|
|
2025-04-25 13:15:00+00:00,1.13463,1.13507,1.13337,1.13402,2718.78
|
|
2025-04-25 13:30:00+00:00,1.13404,1.13413,1.13327,1.13402,3206.4
|
|
2025-04-25 13:45:00+00:00,1.13402,1.13552,1.13386,1.13529,2598.69
|
|
2025-04-25 14:00:00+00:00,1.13532,1.13713,1.13523,1.13643,3369.7
|
|
2025-04-25 14:15:00+00:00,1.13646,1.13698,1.13575,1.13693,2990.56
|
|
2025-04-25 14:30:00+00:00,1.13692,1.13805,1.13647,1.13691,2805.92
|
|
2025-04-25 14:45:00+00:00,1.1369,1.13753,1.13676,1.13683,3291.89
|
|
2025-04-25 15:00:00+00:00,1.13684,1.13686,1.13598,1.1361,1738.66
|
|
2025-04-25 15:15:00+00:00,1.13611,1.13684,1.13577,1.13681,2018.3
|
|
2025-04-25 15:30:00+00:00,1.1368,1.13754,1.13679,1.1373,1604.65
|
|
2025-04-25 15:45:00+00:00,1.1373,1.13821,1.13724,1.138,1374.17
|
|
2025-04-25 16:00:00+00:00,1.13799,1.13885,1.13778,1.13819,1338.77
|
|
2025-04-25 16:15:00+00:00,1.13819,1.13819,1.13762,1.13791,1106.57
|
|
2025-04-25 16:30:00+00:00,1.13791,1.13833,1.13771,1.13776,941.12
|
|
2025-04-25 16:45:00+00:00,1.13775,1.13784,1.1368,1.13687,1329.32
|
|
2025-04-25 17:00:00+00:00,1.13685,1.13733,1.1368,1.13715,1239.41
|
|
2025-04-25 17:15:00+00:00,1.13715,1.13721,1.13647,1.13662,1137.35
|
|
2025-04-25 17:30:00+00:00,1.13666,1.13759,1.13658,1.13756,1275.93
|
|
2025-04-25 17:45:00+00:00,1.13756,1.13824,1.13721,1.13765,1439.89
|
|
2025-04-25 18:00:00+00:00,1.13764,1.13789,1.13698,1.13706,1094.66
|
|
2025-04-25 18:15:00+00:00,1.13703,1.1375,1.1369,1.13743,1267.32
|
|
2025-04-25 18:30:00+00:00,1.13744,1.13772,1.13715,1.13758,570.75
|
|
2025-04-25 18:45:00+00:00,1.13757,1.13807,1.13749,1.13794,921.3
|
|
2025-04-25 19:00:00+00:00,1.13794,1.13809,1.13751,1.13778,1007.86
|
|
2025-04-25 19:15:00+00:00,1.13777,1.13793,1.13763,1.13785,507.23
|
|
2025-04-25 19:30:00+00:00,1.13786,1.13791,1.13742,1.13742,815.35
|
|
2025-04-25 19:45:00+00:00,1.13743,1.13743,1.13585,1.13592,1835.89
|
|
2025-04-25 20:00:00+00:00,1.13592,1.13641,1.13578,1.1358,600.54
|
|
2025-04-25 20:15:00+00:00,1.1358,1.13596,1.13576,1.13579,422.37
|
|
2025-04-25 20:30:00+00:00,1.1358,1.13624,1.13568,1.13606,741.1
|
|
2025-04-25 20:45:00+00:00,1.13607,1.13633,1.13577,1.13628,1172.28
|
|
2025-04-27 21:00:00+00:00,1.13636,1.13636,1.13596,1.136,34.85
|
|
2025-04-27 21:15:00+00:00,1.13598,1.13622,1.13598,1.13606,51.06
|
|
2025-04-27 21:30:00+00:00,1.13603,1.13618,1.13575,1.13577,46.47
|
|
2025-04-27 21:45:00+00:00,1.13576,1.136,1.13576,1.13583,43.59
|
|
2025-04-27 22:00:00+00:00,1.13597,1.13644,1.13577,1.13589,825.84
|
|
2025-04-27 22:15:00+00:00,1.13588,1.13599,1.13485,1.13499,1071.14
|
|
2025-04-27 22:30:00+00:00,1.13498,1.13504,1.13398,1.13498,1541.87
|
|
2025-04-27 22:45:00+00:00,1.13498,1.13505,1.13484,1.13498,327.78
|
|
2025-04-27 23:00:00+00:00,1.13498,1.13546,1.13488,1.13498,721.43
|
|
2025-04-27 23:15:00+00:00,1.135,1.13509,1.13491,1.13499,412.87
|
|
2025-04-27 23:30:00+00:00,1.13496,1.13547,1.13495,1.13541,473.71
|
|
2025-04-27 23:45:00+00:00,1.13542,1.13549,1.1341,1.13448,1063.69
|
|
2025-04-28 00:00:00+00:00,1.13449,1.13602,1.13445,1.13572,1265.62
|
|
2025-04-28 00:15:00+00:00,1.13573,1.13617,1.13549,1.13601,729.61
|
|
2025-04-28 00:30:00+00:00,1.13601,1.13625,1.13562,1.13618,707.82
|
|
2025-04-28 00:45:00+00:00,1.13617,1.13644,1.13568,1.13638,1430.54
|
|
2025-04-28 01:00:00+00:00,1.13635,1.13664,1.13592,1.1365,1310.32
|
|
2025-04-28 01:15:00+00:00,1.13651,1.13664,1.13523,1.13528,916.56
|
|
2025-04-28 01:30:00+00:00,1.13527,1.13597,1.13525,1.13552,1192.6
|
|
2025-04-28 01:45:00+00:00,1.13552,1.13577,1.13495,1.1351,1077.71
|
|
2025-04-28 02:00:00+00:00,1.13511,1.13526,1.13432,1.13442,1428.46
|
|
2025-04-28 02:15:00+00:00,1.13441,1.13507,1.1344,1.13459,967.83
|
|
2025-04-28 02:30:00+00:00,1.13461,1.13526,1.13455,1.1352,903.91
|
|
2025-04-28 02:45:00+00:00,1.13522,1.1357,1.13519,1.13532,720.9
|
|
2025-04-28 03:00:00+00:00,1.13531,1.13558,1.13512,1.13556,642.65
|
|
2025-04-28 03:15:00+00:00,1.13556,1.136,1.13546,1.13576,413.13
|
|
2025-04-28 03:30:00+00:00,1.13575,1.13591,1.13548,1.1355,480.99
|
|
2025-04-28 03:45:00+00:00,1.1355,1.13602,1.13549,1.13561,543.43
|
|
2025-04-28 04:00:00+00:00,1.13556,1.13592,1.13523,1.13585,971.7
|
|
2025-04-28 04:15:00+00:00,1.13586,1.13619,1.13582,1.13618,854.37
|
|
2025-04-28 04:30:00+00:00,1.13616,1.13651,1.13603,1.13648,873.78
|
|
2025-04-28 04:45:00+00:00,1.13647,1.13724,1.1364,1.13719,761.2
|
|
2025-04-28 05:00:00+00:00,1.13719,1.13789,1.13714,1.13763,1050.78
|
|
2025-04-28 05:15:00+00:00,1.13767,1.13797,1.13754,1.13771,716.32
|
|
2025-04-28 05:30:00+00:00,1.13769,1.13805,1.13744,1.13751,1538.26
|
|
2025-04-28 05:45:00+00:00,1.13752,1.1378,1.1372,1.13742,1463.81
|
|
2025-04-28 06:00:00+00:00,1.13741,1.13742,1.13676,1.13681,2147.41
|
|
2025-04-28 06:15:00+00:00,1.13681,1.13739,1.13635,1.1365,2662.41
|
|
2025-04-28 06:30:00+00:00,1.13649,1.13662,1.13438,1.13457,2309.23
|
|
2025-04-28 06:45:00+00:00,1.13455,1.13466,1.13292,1.13315,2210.37
|
|
2025-04-28 07:00:00+00:00,1.13314,1.13468,1.13307,1.13423,2353.6
|
|
2025-04-28 07:15:00+00:00,1.13425,1.13503,1.13378,1.13496,2670.44
|
|
2025-04-28 07:30:00+00:00,1.13495,1.13605,1.13464,1.136,2185.68
|
|
2025-04-28 07:45:00+00:00,1.13601,1.13617,1.13438,1.13483,1570.97
|
|
2025-04-28 08:00:00+00:00,1.13481,1.135,1.13419,1.13438,1965.42
|
|
2025-04-28 08:15:00+00:00,1.13438,1.13469,1.13352,1.13361,1307.16
|
|
2025-04-28 08:30:00+00:00,1.1336,1.13515,1.13355,1.13492,1447.75
|
|
2025-04-28 08:45:00+00:00,1.13491,1.13497,1.13421,1.13438,1332.02
|
|
2025-04-28 09:00:00+00:00,1.13435,1.13513,1.1342,1.13434,1565.34
|
|
2025-04-28 09:15:00+00:00,1.13436,1.13556,1.13425,1.13539,1430.48
|
|
2025-04-28 09:30:00+00:00,1.13541,1.13567,1.13486,1.13506,1444.04
|
|
2025-04-28 09:45:00+00:00,1.13508,1.13587,1.13487,1.13497,1428.46
|
|
2025-04-28 10:00:00+00:00,1.13497,1.1354,1.13458,1.13514,1265.42
|
|
2025-04-28 10:15:00+00:00,1.13516,1.13584,1.13515,1.13555,896.14
|
|
2025-04-28 10:30:00+00:00,1.13555,1.13602,1.1353,1.13575,1100.96
|
|
2025-04-28 10:45:00+00:00,1.13575,1.1359,1.1349,1.13504,1151.03
|
|
2025-04-28 11:00:00+00:00,1.13505,1.13505,1.13446,1.13481,1052.9
|
|
2025-04-28 11:15:00+00:00,1.13485,1.13487,1.13407,1.13438,1034.13
|
|
2025-04-28 11:30:00+00:00,1.13439,1.13486,1.13422,1.13427,1148.3
|
|
2025-04-28 11:45:00+00:00,1.13428,1.13559,1.13416,1.13513,1286.75
|
|
2025-04-28 12:00:00+00:00,1.13517,1.13618,1.13509,1.1361,2043.08
|
|
2025-04-28 12:15:00+00:00,1.13611,1.13727,1.13576,1.13715,1959.21
|
|
2025-04-28 12:30:00+00:00,1.13716,1.13724,1.1357,1.13581,1689.6
|
|
2025-04-28 12:45:00+00:00,1.1358,1.13583,1.13501,1.13509,1724.78
|
|
2025-04-28 13:00:00+00:00,1.13511,1.13544,1.13439,1.13459,1974.62
|
|
2025-04-28 13:15:00+00:00,1.13462,1.13543,1.13393,1.13526,1628.28
|
|
2025-04-28 13:30:00+00:00,1.13529,1.13741,1.13522,1.13717,2512.25
|
|
2025-04-28 13:45:00+00:00,1.13718,1.13721,1.13552,1.13648,4486.48
|
|
2025-04-28 14:00:00+00:00,1.13648,1.13685,1.13572,1.13577,2578.17
|
|
2025-04-28 14:15:00+00:00,1.13579,1.13736,1.13572,1.13689,2720.51
|
|
2025-04-28 14:30:00+00:00,1.13689,1.14137,1.13684,1.13989,4389.34
|
|
2025-04-28 14:45:00+00:00,1.1399,1.13996,1.13768,1.13784,5217.99
|
|
2025-04-28 15:00:00+00:00,1.13784,1.13859,1.13708,1.13729,3525.1
|
|
2025-04-28 15:15:00+00:00,1.13725,1.13816,1.13723,1.13812,2360.17
|
|
2025-04-28 15:30:00+00:00,1.13811,1.1389,1.13791,1.13877,2076.38
|
|
2025-04-28 15:45:00+00:00,1.13876,1.13922,1.13805,1.13862,1639.73
|
|
2025-04-28 16:00:00+00:00,1.13859,1.14057,1.13857,1.14013,1936.78
|
|
2025-04-28 16:15:00+00:00,1.14014,1.14016,1.13849,1.13935,1748.82
|
|
2025-04-28 16:30:00+00:00,1.13934,1.14008,1.13877,1.13997,1349.8
|
|
2025-04-28 16:45:00+00:00,1.13983,1.14221,1.13981,1.14114,2555.27
|
|
2025-04-28 17:00:00+00:00,1.14116,1.14138,1.14062,1.14129,1810.55
|
|
2025-04-28 17:15:00+00:00,1.14128,1.14168,1.14092,1.14141,1773.23
|
|
2025-04-28 17:30:00+00:00,1.14145,1.14192,1.14066,1.14086,1652.57
|
|
2025-04-28 17:45:00+00:00,1.14083,1.1411,1.14002,1.14009,1349.26
|
|
2025-04-28 18:00:00+00:00,1.14009,1.14106,1.14001,1.14053,1232.9
|
|
2025-04-28 18:15:00+00:00,1.1405,1.14097,1.14034,1.14094,782.83
|
|
2025-04-28 18:30:00+00:00,1.14095,1.14136,1.14055,1.14065,1083.48
|
|
2025-04-28 18:45:00+00:00,1.14063,1.14138,1.14045,1.14132,1159.82
|
|
2025-04-28 19:00:00+00:00,1.14134,1.14221,1.14128,1.14181,1017.18
|
|
2025-04-28 19:15:00+00:00,1.14181,1.14214,1.14167,1.14177,626.73
|
|
2025-04-28 19:30:00+00:00,1.14177,1.14226,1.14148,1.14209,618.46
|
|
2025-04-28 19:45:00+00:00,1.1421,1.14248,1.14206,1.14216,839.34
|
|
2025-04-28 20:00:00+00:00,1.14219,1.1424,1.14199,1.14226,774.73
|
|
2025-04-28 20:15:00+00:00,1.14223,1.14246,1.14194,1.14236,604.08
|
|
2025-04-28 20:30:00+00:00,1.14235,1.1424,1.14193,1.14217,415.87
|
|
2025-04-28 20:45:00+00:00,1.14216,1.14237,1.14179,1.14179,705.17
|
|
2025-04-28 21:00:00+00:00,1.14179,1.14199,1.14169,1.14187,64.98
|
|
2025-04-28 21:15:00+00:00,1.14188,1.14212,1.14179,1.1418,123.12
|
|
2025-04-28 21:30:00+00:00,1.14181,1.14198,1.14178,1.14187,198.57
|
|
2025-04-28 21:45:00+00:00,1.14189,1.14201,1.14181,1.14198,280.86
|
|
2025-04-28 22:00:00+00:00,1.14202,1.14218,1.1415,1.14158,829.98
|
|
2025-04-28 22:15:00+00:00,1.14158,1.14165,1.14117,1.1413,630.66
|
|
2025-04-28 22:30:00+00:00,1.1413,1.14158,1.14117,1.14154,482.57
|
|
2025-04-28 22:45:00+00:00,1.14152,1.14155,1.14118,1.14124,365.17
|
|
2025-04-28 23:00:00+00:00,1.14128,1.14217,1.14062,1.14067,1077.84
|
|
2025-04-28 23:15:00+00:00,1.14063,1.14066,1.14006,1.14062,685.66
|
|
2025-04-28 23:30:00+00:00,1.14061,1.14086,1.14044,1.14086,472.09
|
|
2025-04-28 23:45:00+00:00,1.14086,1.14098,1.14063,1.14075,433.02
|
|
2025-04-29 00:00:00+00:00,1.14076,1.14159,1.14048,1.14154,1244.33
|
|
2025-04-29 00:15:00+00:00,1.14154,1.1416,1.14049,1.1406,1322.85
|
|
2025-04-29 00:30:00+00:00,1.14058,1.14098,1.14045,1.14047,904.84
|
|
2025-04-29 00:45:00+00:00,1.14045,1.14061,1.13992,1.13996,855.58
|
|
2025-04-29 01:00:00+00:00,1.13996,1.14076,1.13988,1.14065,1570.64
|
|
2025-04-29 01:15:00+00:00,1.14064,1.14085,1.14023,1.14029,1621.34
|
|
2025-04-29 01:30:00+00:00,1.14027,1.1403,1.13955,1.13961,1271.76
|
|
2025-04-29 01:45:00+00:00,1.13964,1.13982,1.13872,1.13922,1486.21
|
|
2025-04-29 02:00:00+00:00,1.13922,1.14199,1.13919,1.1419,1723.28
|
|
2025-04-29 02:15:00+00:00,1.14191,1.14196,1.14057,1.14087,1849.92
|
|
2025-04-29 02:30:00+00:00,1.14086,1.1414,1.14003,1.14053,1484.64
|
|
2025-04-29 02:45:00+00:00,1.14056,1.14057,1.1398,1.1398,981.82
|
|
2025-04-29 03:00:00+00:00,1.13982,1.13998,1.13919,1.13923,1128.57
|
|
2025-04-29 03:15:00+00:00,1.13922,1.13993,1.13906,1.13916,1552.01
|
|
2025-04-29 03:30:00+00:00,1.13916,1.13953,1.13906,1.13926,838.08
|
|
2025-04-29 03:45:00+00:00,1.13925,1.13931,1.13863,1.13903,1020.63
|
|
2025-04-29 04:00:00+00:00,1.13904,1.13926,1.13872,1.13918,641.31
|
|
2025-04-29 04:15:00+00:00,1.13918,1.13936,1.13887,1.13892,604.8
|
|
2025-04-29 04:30:00+00:00,1.13891,1.13908,1.13805,1.13815,1045.29
|
|
2025-04-29 04:45:00+00:00,1.13816,1.13821,1.13738,1.13778,1409.44
|
|
2025-04-29 05:00:00+00:00,1.13779,1.13808,1.13758,1.13772,1251.03
|
|
2025-04-29 05:15:00+00:00,1.13774,1.13853,1.13772,1.13821,1076.98
|
|
2025-04-29 05:30:00+00:00,1.1382,1.13881,1.13819,1.13872,1367.34
|
|
2025-04-29 05:45:00+00:00,1.1387,1.13879,1.13839,1.13866,1179.9
|
|
2025-04-29 06:00:00+00:00,1.13866,1.13949,1.13829,1.13936,2339.91
|
|
2025-04-29 06:15:00+00:00,1.13935,1.13974,1.13906,1.13933,1785.89
|
|
2025-04-29 06:30:00+00:00,1.13936,1.13992,1.13918,1.13924,1222.09
|
|
2025-04-29 06:45:00+00:00,1.13922,1.13939,1.1384,1.13893,1604.92
|
|
2025-04-29 07:00:00+00:00,1.13899,1.14011,1.13873,1.13993,2874.34
|
|
2025-04-29 07:15:00+00:00,1.13993,1.14002,1.13883,1.13963,1945.67
|
|
2025-04-29 07:30:00+00:00,1.13965,1.14054,1.13931,1.14054,2065.94
|
|
2025-04-29 07:45:00+00:00,1.14052,1.1412,1.13991,1.14035,2076.64
|
|
2025-04-29 08:00:00+00:00,1.14036,1.14081,1.13819,1.13917,2822.95
|
|
2025-04-29 08:15:00+00:00,1.13915,1.13982,1.13908,1.13959,1918.71
|
|
2025-04-29 08:30:00+00:00,1.13958,1.1397,1.13857,1.13873,1954.83
|
|
2025-04-29 08:45:00+00:00,1.1387,1.13906,1.13814,1.13852,1732.54
|
|
2025-04-29 09:00:00+00:00,1.13851,1.13939,1.13849,1.1391,1561.69
|
|
2025-04-29 09:15:00+00:00,1.13912,1.13973,1.13881,1.1396,1201.27
|
|
2025-04-29 09:30:00+00:00,1.13962,1.13963,1.1386,1.13868,1293.07
|
|
2025-04-29 09:45:00+00:00,1.13864,1.13879,1.13802,1.13802,1614.96
|
|
2025-04-29 10:00:00+00:00,1.13804,1.13851,1.13781,1.13811,1833.75
|
|
2025-04-29 10:15:00+00:00,1.13813,1.13822,1.13756,1.13806,1576.46
|
|
2025-04-29 10:30:00+00:00,1.13805,1.13833,1.1375,1.13774,1168.94
|
|
2025-04-29 10:45:00+00:00,1.13774,1.13786,1.13729,1.13776,1562.92
|
|
2025-04-29 11:00:00+00:00,1.13777,1.13868,1.13771,1.13831,2776.17
|
|
2025-04-29 11:15:00+00:00,1.13831,1.13856,1.13782,1.13818,1614.88
|
|
2025-04-29 11:30:00+00:00,1.13817,1.13819,1.13752,1.13813,1203.31
|
|
2025-04-29 11:45:00+00:00,1.13814,1.13835,1.13709,1.13744,1779.4
|
|
2025-04-29 12:00:00+00:00,1.13743,1.1377,1.13717,1.13737,2052.8
|
|
2025-04-29 12:15:00+00:00,1.13744,1.13884,1.137,1.13861,1932.93
|
|
2025-04-29 12:30:00+00:00,1.13862,1.14045,1.1384,1.14036,2540.64
|
|
2025-04-29 12:45:00+00:00,1.14034,1.14144,1.13956,1.14104,4282.11
|
|
2025-04-29 13:00:00+00:00,1.14103,1.14111,1.13983,1.14075,3564.82
|
|
2025-04-29 13:15:00+00:00,1.14074,1.14169,1.14057,1.14075,2506.49
|
|
2025-04-29 13:30:00+00:00,1.14076,1.14145,1.13954,1.13986,2972.72
|
|
2025-04-29 13:45:00+00:00,1.13987,1.14033,1.13899,1.1401,3362.54
|
|
2025-04-29 14:00:00+00:00,1.13976,1.14173,1.13924,1.13962,4612.27
|
|
2025-04-29 14:15:00+00:00,1.13962,1.1409,1.13898,1.14057,4030.04
|
|
2025-04-29 14:30:00+00:00,1.14061,1.14084,1.13931,1.13945,3770.88
|
|
2025-04-29 14:45:00+00:00,1.13945,1.13948,1.13787,1.13827,4196.32
|
|
2025-04-29 15:00:00+00:00,1.13829,1.14019,1.13821,1.13949,3053.32
|
|
2025-04-29 15:15:00+00:00,1.1395,1.14034,1.13926,1.13996,2066.06
|
|
2025-04-29 15:30:00+00:00,1.13995,1.14039,1.13961,1.14002,2129.02
|
|
2025-04-29 15:45:00+00:00,1.14003,1.14043,1.13951,1.13958,2054.41
|
|
2025-04-29 16:00:00+00:00,1.1396,1.14082,1.13951,1.14038,2369.58
|
|
2025-04-29 16:15:00+00:00,1.14039,1.14186,1.14026,1.14126,2224.3
|
|
2025-04-29 16:30:00+00:00,1.14126,1.14169,1.14059,1.14062,2049.77
|
|
2025-04-29 16:45:00+00:00,1.14061,1.14062,1.1399,1.1403,1961.8
|
|
2025-04-29 17:00:00+00:00,1.14031,1.14044,1.13914,1.13946,1645.54
|
|
2025-04-29 17:15:00+00:00,1.13947,1.13994,1.13915,1.13993,1141.32
|
|
2025-04-29 17:30:00+00:00,1.1399,1.14004,1.13943,1.13966,926.39
|
|
2025-04-29 17:45:00+00:00,1.13967,1.1398,1.13835,1.13858,1326.03
|
|
2025-04-29 18:00:00+00:00,1.13856,1.13931,1.1377,1.13833,1556.21
|
|
2025-04-29 18:15:00+00:00,1.13835,1.13836,1.13758,1.13782,960.72
|
|
2025-04-29 18:30:00+00:00,1.13784,1.13844,1.13778,1.13798,802.67
|
|
2025-04-29 18:45:00+00:00,1.13796,1.13825,1.1377,1.13822,636.74
|
|
2025-04-29 19:00:00+00:00,1.1382,1.13882,1.13794,1.13797,1091.98
|
|
2025-04-29 19:15:00+00:00,1.13799,1.13881,1.13789,1.13835,806.03
|
|
2025-04-29 19:30:00+00:00,1.13834,1.13861,1.13796,1.13797,844.21
|
|
2025-04-29 19:45:00+00:00,1.13795,1.13832,1.13759,1.13814,892.35
|
|
2025-04-29 20:00:00+00:00,1.13813,1.13883,1.13804,1.13882,445.34
|
|
2025-04-29 20:15:00+00:00,1.13882,1.13917,1.13866,1.13895,485.33
|
|
2025-04-29 20:30:00+00:00,1.13895,1.13905,1.13872,1.13883,387.12
|
|
2025-04-29 20:45:00+00:00,1.13882,1.13891,1.13831,1.13855,1071.78
|
|
2025-04-29 21:00:00+00:00,1.13823,1.13889,1.13807,1.13841,286.02
|
|
2025-04-29 21:15:00+00:00,1.13841,1.13895,1.13822,1.13859,175.11
|
|
2025-04-29 21:30:00+00:00,1.13858,1.13873,1.13783,1.1381,790.22
|
|
2025-04-29 21:45:00+00:00,1.1381,1.13842,1.13794,1.13833,649.38
|
|
2025-04-29 22:00:00+00:00,1.13832,1.13921,1.13832,1.13895,922.45
|
|
2025-04-29 22:15:00+00:00,1.13893,1.13955,1.1389,1.13952,279.51
|
|
2025-04-29 22:30:00+00:00,1.13952,1.13953,1.13873,1.13873,324.61
|
|
2025-04-29 22:45:00+00:00,1.13873,1.13942,1.13873,1.13914,523.65
|
|
2025-04-29 23:00:00+00:00,1.13921,1.13928,1.13872,1.13893,376.5
|
|
2025-04-29 23:15:00+00:00,1.13894,1.13926,1.13873,1.1388,273.81
|
|
2025-04-29 23:30:00+00:00,1.13878,1.13922,1.13877,1.13914,332.67
|
|
2025-04-29 23:45:00+00:00,1.13917,1.13931,1.13856,1.13902,619.54
|
|
2025-04-30 00:00:00+00:00,1.13904,1.13944,1.13884,1.13928,1332.97
|
|
2025-04-30 00:15:00+00:00,1.13932,1.13951,1.13893,1.13906,1074.03
|
|
2025-04-30 00:30:00+00:00,1.13907,1.13915,1.13853,1.13862,948.7
|
|
2025-04-30 00:45:00+00:00,1.13863,1.13869,1.13766,1.13823,1633.28
|
|
2025-04-30 01:00:00+00:00,1.13824,1.13836,1.13781,1.13832,830.4
|
|
2025-04-30 01:15:00+00:00,1.13833,1.13863,1.13791,1.13821,765.46
|
|
2025-04-30 01:30:00+00:00,1.13827,1.13862,1.13803,1.13824,1297.66
|
|
2025-04-30 01:45:00+00:00,1.13823,1.13823,1.13568,1.13584,2382.59
|
|
2025-04-30 02:00:00+00:00,1.13583,1.13666,1.13547,1.13646,2156.7
|
|
2025-04-30 02:15:00+00:00,1.13646,1.137,1.13642,1.13685,1653.69
|
|
2025-04-30 02:30:00+00:00,1.13684,1.13716,1.13632,1.13662,1414.01
|
|
2025-04-30 02:45:00+00:00,1.13663,1.13722,1.13652,1.13702,1431.35
|
|
2025-04-30 03:00:00+00:00,1.13704,1.13754,1.13703,1.13747,1428.65
|
|
2025-04-30 03:15:00+00:00,1.13749,1.13784,1.13735,1.13783,1326.0
|
|
2025-04-30 03:30:00+00:00,1.13785,1.13796,1.13674,1.13701,1607.01
|
|
2025-04-30 03:45:00+00:00,1.137,1.13724,1.13665,1.13685,1070.99
|
|
2025-04-30 04:00:00+00:00,1.13685,1.13733,1.13662,1.13724,1445.46
|
|
2025-04-30 04:15:00+00:00,1.13725,1.13763,1.13702,1.13735,1322.09
|
|
2025-04-30 04:30:00+00:00,1.13735,1.13779,1.13713,1.13717,1204.97
|
|
2025-04-30 04:45:00+00:00,1.1372,1.13747,1.13707,1.13729,1059.67
|
|
2025-04-30 05:00:00+00:00,1.13729,1.13778,1.13714,1.13747,635.76
|
|
2025-04-30 05:15:00+00:00,1.13747,1.13778,1.13741,1.13767,863.51
|
|
2025-04-30 05:30:00+00:00,1.13766,1.13812,1.13761,1.13782,905.46
|
|
2025-04-30 05:45:00+00:00,1.13782,1.13842,1.13774,1.13824,990.71
|
|
2025-04-30 06:00:00+00:00,1.13825,1.13825,1.13657,1.13732,2358.66
|
|
2025-04-30 06:15:00+00:00,1.13732,1.13896,1.13727,1.13878,1965.91
|
|
2025-04-30 06:30:00+00:00,1.13884,1.13972,1.13857,1.13925,2180.71
|
|
2025-04-30 06:45:00+00:00,1.13925,1.13994,1.13866,1.13898,2051.09
|
|
2025-04-30 07:00:00+00:00,1.13897,1.13898,1.13804,1.13882,1945.27
|
|
2025-04-30 07:15:00+00:00,1.13882,1.13903,1.13802,1.13803,2181.63
|
|
2025-04-30 07:30:00+00:00,1.13801,1.13801,1.13739,1.13757,2421.42
|
|
2025-04-30 07:45:00+00:00,1.13756,1.13856,1.13733,1.13773,1608.65
|
|
2025-04-30 08:00:00+00:00,1.13779,1.1385,1.1369,1.13781,2578.59
|
|
2025-04-30 08:15:00+00:00,1.13784,1.13784,1.13622,1.13654,2443.61
|
|
2025-04-30 08:30:00+00:00,1.13655,1.13705,1.13626,1.13643,2341.91
|
|
2025-04-30 08:45:00+00:00,1.13643,1.1375,1.13637,1.13708,2185.8
|
|
2025-04-30 09:00:00+00:00,1.13709,1.13763,1.13691,1.1375,2299.85
|
|
2025-04-30 09:15:00+00:00,1.13749,1.13751,1.13689,1.13742,1382.01
|
|
2025-04-30 09:30:00+00:00,1.13741,1.13792,1.13726,1.1374,1385.06
|
|
2025-04-30 09:45:00+00:00,1.1374,1.13745,1.13599,1.13622,1453.81
|
|
2025-04-30 10:00:00+00:00,1.13623,1.13696,1.1362,1.13681,1415.56
|
|
2025-04-30 10:15:00+00:00,1.13681,1.13694,1.13622,1.13656,1393.06
|
|
2025-04-30 10:30:00+00:00,1.13656,1.13667,1.13612,1.13625,1727.26
|
|
2025-04-30 10:45:00+00:00,1.13624,1.13666,1.13607,1.13618,1824.02
|
|
2025-04-30 11:00:00+00:00,1.13617,1.13642,1.13558,1.1364,2242.01
|
|
2025-04-30 11:15:00+00:00,1.1364,1.13723,1.13624,1.137,1970.18
|
|
2025-04-30 11:30:00+00:00,1.13699,1.13804,1.13699,1.13795,1180.35
|
|
2025-04-30 11:45:00+00:00,1.13792,1.13794,1.13715,1.1373,2011.54
|
|
2025-04-30 12:00:00+00:00,1.1373,1.13746,1.13697,1.13729,1405.09
|
|
2025-04-30 12:15:00+00:00,1.1373,1.1385,1.13729,1.13753,3037.13
|
|
2025-04-30 12:30:00+00:00,1.13752,1.13799,1.13647,1.13794,5264.4
|
|
2025-04-30 12:45:00+00:00,1.13794,1.13884,1.13688,1.13734,3741.65
|
|
2025-04-30 13:00:00+00:00,1.13734,1.13762,1.13613,1.13683,3258.34
|
|
2025-04-30 13:15:00+00:00,1.13681,1.13715,1.1361,1.13643,2707.78
|
|
2025-04-30 13:30:00+00:00,1.13644,1.13776,1.13631,1.13721,3509.41
|
|
2025-04-30 13:45:00+00:00,1.13724,1.13747,1.13653,1.13687,3255.2
|
|
2025-04-30 14:00:00+00:00,1.13686,1.13728,1.13497,1.13598,5182.41
|
|
2025-04-30 14:15:00+00:00,1.136,1.13663,1.13544,1.13619,3354.7
|
|
2025-04-30 14:30:00+00:00,1.13622,1.13652,1.13558,1.1356,2948.54
|
|
2025-04-30 14:45:00+00:00,1.13558,1.13789,1.13511,1.13668,6057.34
|
|
2025-04-30 15:00:00+00:00,1.13668,1.13749,1.13603,1.13609,4076.33
|
|
2025-04-30 15:15:00+00:00,1.13607,1.13638,1.13278,1.13315,4617.26
|
|
2025-04-30 15:30:00+00:00,1.13316,1.13415,1.1323,1.13356,4571.59
|
|
2025-04-30 15:45:00+00:00,1.13357,1.13488,1.13282,1.13479,2962.99
|
|
2025-04-30 16:00:00+00:00,1.13482,1.13571,1.13449,1.13513,2676.04
|
|
2025-04-30 16:15:00+00:00,1.13511,1.13543,1.13478,1.13532,1457.6
|
|
2025-04-30 16:30:00+00:00,1.13531,1.13556,1.13478,1.13494,1523.24
|
|
2025-04-30 16:45:00+00:00,1.13499,1.13589,1.13494,1.13551,1360.59
|
|
2025-04-30 17:00:00+00:00,1.13552,1.13624,1.13549,1.13581,1479.31
|
|
2025-04-30 17:15:00+00:00,1.13581,1.13645,1.13566,1.13634,984.64
|
|
2025-04-30 17:30:00+00:00,1.13638,1.13646,1.13555,1.13629,970.05
|
|
2025-04-30 17:45:00+00:00,1.13627,1.13627,1.13449,1.13455,1465.02
|
|
2025-04-30 18:00:00+00:00,1.13455,1.13575,1.13434,1.13544,2583.3
|
|
2025-04-30 18:15:00+00:00,1.13544,1.13582,1.13432,1.13436,1580.84
|
|
2025-04-30 18:30:00+00:00,1.13437,1.13491,1.13429,1.13454,983.19
|
|
2025-04-30 18:45:00+00:00,1.13457,1.13515,1.13453,1.13487,713.77
|
|
2025-04-30 19:00:00+00:00,1.13486,1.13533,1.13467,1.13467,1023.02
|
|
2025-04-30 19:15:00+00:00,1.1347,1.13476,1.13375,1.13383,797.04
|
|
2025-04-30 19:30:00+00:00,1.13384,1.13398,1.13369,1.13375,768.68
|
|
2025-04-30 19:45:00+00:00,1.13376,1.13396,1.13281,1.13298,1654.6
|
|
2025-04-30 20:00:00+00:00,1.13295,1.13311,1.13197,1.13213,1615.98
|
|
2025-04-30 20:15:00+00:00,1.13212,1.13247,1.1317,1.13241,1063.8
|
|
2025-04-30 20:30:00+00:00,1.13241,1.13269,1.13213,1.13241,1133.74
|
|
2025-04-30 20:45:00+00:00,1.13241,1.13296,1.13215,1.13274,1142.36
|
|
2025-04-30 21:00:00+00:00,1.13272,1.13286,1.13246,1.13263,258.03
|
|
2025-04-30 21:15:00+00:00,1.13262,1.1328,1.1326,1.13263,216.87
|
|
2025-04-30 21:30:00+00:00,1.13262,1.1331,1.13261,1.13288,259.27
|
|
2025-04-30 21:45:00+00:00,1.13289,1.13289,1.13234,1.13271,371.65
|
|
2025-04-30 22:00:00+00:00,1.13255,1.13295,1.13246,1.13265,1346.11
|
|
2025-04-30 22:15:00+00:00,1.13266,1.13279,1.13218,1.13235,674.31
|
|
2025-04-30 22:30:00+00:00,1.13236,1.13282,1.13222,1.13252,518.91
|
|
2025-04-30 22:45:00+00:00,1.13255,1.13276,1.13244,1.13252,388.88
|
|
2025-04-30 23:00:00+00:00,1.13254,1.13254,1.13194,1.13198,562.23
|
|
2025-04-30 23:15:00+00:00,1.13193,1.13242,1.13186,1.13238,419.7
|
|
2025-04-30 23:30:00+00:00,1.1324,1.13258,1.1322,1.13243,449.1
|
|
2025-04-30 23:45:00+00:00,1.1324,1.13262,1.13214,1.13219,340.26
|
|
2025-05-01 00:00:00+00:00,1.13221,1.1328,1.1322,1.13276,714.17
|
|
2025-05-01 00:15:00+00:00,1.13277,1.13291,1.13258,1.13282,816.91
|
|
2025-05-01 00:30:00+00:00,1.13282,1.1329,1.13209,1.13224,484.4
|
|
2025-05-01 00:45:00+00:00,1.13226,1.13248,1.13205,1.13217,646.21
|
|
2025-05-01 01:00:00+00:00,1.13215,1.13221,1.13119,1.13142,1893.62
|
|
2025-05-01 01:15:00+00:00,1.13144,1.13152,1.13098,1.13106,1372.98
|
|
2025-05-01 01:30:00+00:00,1.13105,1.13149,1.1309,1.13107,1004.58
|
|
2025-05-01 01:45:00+00:00,1.13112,1.13113,1.13027,1.13079,1201.85
|
|
2025-05-01 02:00:00+00:00,1.1308,1.13118,1.13056,1.13096,902.98
|
|
2025-05-01 02:15:00+00:00,1.13098,1.13142,1.13096,1.13135,798.98
|
|
2025-05-01 02:30:00+00:00,1.13136,1.13149,1.13108,1.13118,795.64
|
|
2025-05-01 02:45:00+00:00,1.13118,1.13158,1.13114,1.1315,427.54
|
|
2025-05-01 03:00:00+00:00,1.1315,1.13184,1.13028,1.13063,2768.77
|
|
2025-05-01 03:15:00+00:00,1.13062,1.13096,1.13045,1.13052,945.78
|
|
2025-05-01 03:30:00+00:00,1.1305,1.13051,1.12997,1.13013,1368.72
|
|
2025-05-01 03:45:00+00:00,1.1301,1.13118,1.13009,1.13118,1161.44
|
|
2025-05-01 04:00:00+00:00,1.13119,1.1314,1.13076,1.13123,1680.76
|
|
2025-05-01 04:15:00+00:00,1.13124,1.13125,1.13072,1.13089,1520.99
|
|
2025-05-01 04:30:00+00:00,1.1309,1.13093,1.13049,1.13074,823.23
|
|
2025-05-01 04:45:00+00:00,1.13075,1.13105,1.13023,1.13026,543.77
|
|
2025-05-01 05:00:00+00:00,1.13025,1.13063,1.12968,1.12981,1036.81
|
|
2025-05-01 05:15:00+00:00,1.1298,1.13027,1.12878,1.12884,1733.51
|
|
2025-05-01 05:30:00+00:00,1.12885,1.12996,1.12878,1.12963,1969.15
|
|
2025-05-01 05:45:00+00:00,1.12963,1.13021,1.12939,1.12998,1410.42
|
|
2025-05-01 06:00:00+00:00,1.12997,1.13069,1.12979,1.13069,1869.77
|
|
2025-05-01 06:15:00+00:00,1.13068,1.13093,1.1302,1.13071,1393.15
|
|
2025-05-01 06:30:00+00:00,1.13069,1.13124,1.13017,1.13076,1905.27
|
|
2025-05-01 06:45:00+00:00,1.13074,1.1308,1.13,1.13023,1723.03
|
|
2025-05-01 07:00:00+00:00,1.13022,1.13037,1.12897,1.12929,2399.46
|
|
2025-05-01 07:15:00+00:00,1.12931,1.12961,1.12874,1.12915,1499.91
|
|
2025-05-01 07:30:00+00:00,1.12916,1.13038,1.12914,1.13036,1654.36
|
|
2025-05-01 07:45:00+00:00,1.13038,1.13105,1.13029,1.13099,1338.13
|
|
2025-05-01 08:00:00+00:00,1.13098,1.13242,1.13097,1.13196,1978.82
|
|
2025-05-01 08:15:00+00:00,1.13196,1.13307,1.13189,1.13275,1449.92
|
|
2025-05-01 08:30:00+00:00,1.13276,1.13309,1.13231,1.13244,1184.54
|
|
2025-05-01 08:45:00+00:00,1.13243,1.13286,1.13194,1.13196,988.48
|
|
2025-05-01 09:00:00+00:00,1.13195,1.13245,1.13165,1.13167,1148.9
|
|
2025-05-01 09:15:00+00:00,1.13165,1.13248,1.13164,1.13214,1140.24
|
|
2025-05-01 09:30:00+00:00,1.13217,1.13228,1.13157,1.13186,1219.91
|
|
2025-05-01 09:45:00+00:00,1.13188,1.13213,1.13133,1.13141,1326.36
|
|
2025-05-01 10:00:00+00:00,1.13141,1.13248,1.13117,1.13242,1264.47
|
|
2025-05-01 10:15:00+00:00,1.13241,1.13264,1.13171,1.13179,1505.76
|
|
2025-05-01 10:30:00+00:00,1.13178,1.13296,1.13178,1.13275,1359.62
|
|
2025-05-01 10:45:00+00:00,1.13274,1.1334,1.13268,1.1332,1488.34
|
|
2025-05-01 11:00:00+00:00,1.13321,1.13341,1.13282,1.13313,1210.41
|
|
2025-05-01 11:15:00+00:00,1.13313,1.13409,1.13294,1.13373,1633.45
|
|
2025-05-01 11:30:00+00:00,1.13371,1.13382,1.13286,1.13286,983.83
|
|
2025-05-01 11:45:00+00:00,1.13287,1.13292,1.13162,1.13199,2238.25
|
|
2025-05-01 12:00:00+00:00,1.13199,1.13249,1.13118,1.13137,1717.14
|
|
2025-05-01 12:15:00+00:00,1.13139,1.13181,1.13078,1.13179,1568.09
|
|
2025-05-01 12:30:00+00:00,1.13178,1.13388,1.13169,1.13169,4224.88
|
|
2025-05-01 12:45:00+00:00,1.13168,1.13227,1.13142,1.1315,2684.39
|
|
2025-05-01 13:00:00+00:00,1.13151,1.13274,1.13113,1.13224,1936.19
|
|
2025-05-01 13:15:00+00:00,1.13222,1.13242,1.13182,1.13234,1776.52
|
|
2025-05-01 13:30:00+00:00,1.13235,1.13241,1.13163,1.13163,2529.36
|
|
2025-05-01 13:45:00+00:00,1.13163,1.13222,1.13109,1.13209,2495.65
|
|
2025-05-01 14:00:00+00:00,1.1319,1.13204,1.12907,1.12945,5375.47
|
|
2025-05-01 14:15:00+00:00,1.12946,1.1296,1.1284,1.12908,3701.33
|
|
2025-05-01 14:30:00+00:00,1.12907,1.12922,1.12829,1.12887,2871.85
|
|
2025-05-01 14:45:00+00:00,1.12885,1.12912,1.12702,1.12815,3853.49
|
|
2025-05-01 15:00:00+00:00,1.12815,1.12899,1.12781,1.12863,3067.6
|
|
2025-05-01 15:15:00+00:00,1.12867,1.129,1.12743,1.12809,3167.36
|
|
2025-05-01 15:30:00+00:00,1.12809,1.12821,1.12676,1.12678,1902.17
|
|
2025-05-01 15:45:00+00:00,1.12685,1.128,1.12657,1.12789,1933.13
|
|
2025-05-01 16:00:00+00:00,1.12788,1.12822,1.12727,1.1282,2105.03
|
|
2025-05-01 16:15:00+00:00,1.12821,1.12851,1.12748,1.12795,2925.27
|
|
2025-05-01 16:30:00+00:00,1.12796,1.12848,1.12783,1.12815,2217.44
|
|
2025-05-01 16:45:00+00:00,1.12816,1.1292,1.12812,1.12906,1846.86
|
|
2025-05-01 17:00:00+00:00,1.12906,1.1291,1.12837,1.1291,1171.95
|
|
2025-05-01 17:15:00+00:00,1.12909,1.12912,1.12816,1.12818,1020.12
|
|
2025-05-01 17:30:00+00:00,1.12818,1.12838,1.12795,1.12815,793.84
|
|
2025-05-01 17:45:00+00:00,1.12815,1.12846,1.12801,1.12828,808.76
|
|
2025-05-01 18:00:00+00:00,1.12828,1.12875,1.12748,1.12872,989.48
|
|
2025-05-01 18:15:00+00:00,1.12872,1.1289,1.12774,1.12803,1357.72
|
|
2025-05-01 18:30:00+00:00,1.12801,1.12903,1.12794,1.12882,1157.66
|
|
2025-05-01 18:45:00+00:00,1.12882,1.12933,1.12821,1.12853,1137.13
|
|
2025-05-01 19:00:00+00:00,1.12853,1.129,1.12822,1.12838,1409.49
|
|
2025-05-01 19:15:00+00:00,1.12839,1.12895,1.12809,1.12887,1002.72
|
|
2025-05-01 19:30:00+00:00,1.12893,1.12907,1.12856,1.12874,947.36
|
|
2025-05-01 19:45:00+00:00,1.12874,1.12921,1.12848,1.12883,1121.93
|
|
2025-05-01 20:00:00+00:00,1.12882,1.12935,1.12878,1.1293,1347.51
|
|
2025-05-01 20:15:00+00:00,1.1293,1.1293,1.12853,1.12869,545.39
|
|
2025-05-01 20:30:00+00:00,1.12867,1.12918,1.12845,1.12916,513.06
|
|
2025-05-01 20:45:00+00:00,1.12924,1.12936,1.12878,1.12878,426.17
|
|
2025-05-01 21:00:00+00:00,1.12878,1.12878,1.12839,1.12865,261.52
|
|
2025-05-01 21:15:00+00:00,1.12839,1.12882,1.12839,1.12874,247.09
|
|
2025-05-01 21:30:00+00:00,1.12873,1.12885,1.12872,1.12884,249.27
|
|
2025-05-01 21:45:00+00:00,1.12884,1.12889,1.1285,1.12857,172.91
|
|
2025-05-01 22:00:00+00:00,1.12858,1.12935,1.12858,1.12899,513.09
|
|
2025-05-01 22:15:00+00:00,1.12899,1.12955,1.12899,1.12949,259.92
|
|
2025-05-01 22:30:00+00:00,1.12949,1.12988,1.12943,1.12961,399.06
|
|
2025-05-01 22:45:00+00:00,1.1296,1.12968,1.12931,1.12946,695.97
|
|
2025-05-01 23:00:00+00:00,1.12948,1.12949,1.12916,1.1294,603.25
|
|
2025-05-01 23:15:00+00:00,1.12943,1.12974,1.12927,1.12963,598.42
|
|
2025-05-01 23:30:00+00:00,1.12967,1.12968,1.12908,1.12946,645.48
|
|
2025-05-01 23:45:00+00:00,1.12946,1.12968,1.1294,1.12955,887.34
|
|
2025-05-02 00:00:00+00:00,1.12955,1.12992,1.12899,1.12903,1364.86
|
|
2025-05-02 00:15:00+00:00,1.12905,1.12908,1.1282,1.12821,1102.27
|
|
2025-05-02 00:30:00+00:00,1.1282,1.12835,1.12741,1.12751,1287.3
|
|
2025-05-02 00:45:00+00:00,1.12754,1.12826,1.1274,1.12818,1640.74
|
|
2025-05-02 01:00:00+00:00,1.1282,1.12862,1.12795,1.12862,2603.88
|
|
2025-05-02 01:15:00+00:00,1.12862,1.12871,1.1281,1.12825,1671.53
|
|
2025-05-02 01:30:00+00:00,1.12824,1.12869,1.12783,1.12861,2184.13
|
|
2025-05-02 01:45:00+00:00,1.12861,1.12954,1.12855,1.12953,1790.55
|
|
2025-05-02 02:00:00+00:00,1.12955,1.13012,1.12946,1.12974,2136.15
|
|
2025-05-02 02:15:00+00:00,1.12975,1.13033,1.12953,1.12988,1951.61
|
|
2025-05-02 02:30:00+00:00,1.12987,1.12989,1.12927,1.12976,1492.13
|
|
2025-05-02 02:45:00+00:00,1.12977,1.12979,1.12932,1.12939,912.53
|
|
2025-05-02 03:00:00+00:00,1.12938,1.12986,1.12938,1.1295,831.36
|
|
2025-05-02 03:15:00+00:00,1.1295,1.13087,1.12941,1.13078,1198.13
|
|
2025-05-02 03:30:00+00:00,1.13079,1.13137,1.13071,1.13108,1218.89
|
|
2025-05-02 03:45:00+00:00,1.13106,1.13153,1.13074,1.13126,783.8
|
|
2025-05-02 04:00:00+00:00,1.13127,1.13128,1.13051,1.13068,1901.16
|
|
2025-05-02 04:15:00+00:00,1.13068,1.13138,1.13045,1.13082,1588.48
|
|
2025-05-02 04:30:00+00:00,1.1308,1.1308,1.13033,1.13038,1295.92
|
|
2025-05-02 04:45:00+00:00,1.13039,1.13046,1.13009,1.1304,913.83
|
|
2025-05-02 05:00:00+00:00,1.13041,1.13103,1.13021,1.13057,1045.28
|
|
2025-05-02 05:15:00+00:00,1.13058,1.13115,1.13052,1.13108,1080.26
|
|
2025-05-02 05:30:00+00:00,1.13108,1.13127,1.13083,1.13096,1183.48
|
|
2025-05-02 05:45:00+00:00,1.13095,1.13138,1.13035,1.13075,1486.93
|
|
2025-05-02 06:00:00+00:00,1.13076,1.13193,1.13057,1.13147,2423.71
|
|
2025-05-02 06:15:00+00:00,1.13147,1.13288,1.13138,1.13271,1788.14
|
|
2025-05-02 06:30:00+00:00,1.1327,1.1329,1.1319,1.13212,1747.0
|
|
2025-05-02 06:45:00+00:00,1.13212,1.13287,1.13173,1.13257,1654.44
|
|
2025-05-02 07:00:00+00:00,1.13257,1.13316,1.13218,1.13251,1907.34
|
|
2025-05-02 07:15:00+00:00,1.13249,1.13296,1.13179,1.13208,1883.85
|
|
2025-05-02 07:30:00+00:00,1.13207,1.13294,1.13175,1.1328,2728.78
|
|
2025-05-02 07:45:00+00:00,1.13281,1.13379,1.13245,1.13279,2726.81
|
|
2025-05-02 08:00:00+00:00,1.13278,1.13281,1.13159,1.13171,2252.27
|
|
2025-05-02 08:15:00+00:00,1.13171,1.13269,1.13163,1.13255,1934.53
|
|
2025-05-02 08:30:00+00:00,1.13256,1.13317,1.13241,1.13303,2090.69
|
|
2025-05-02 08:45:00+00:00,1.13304,1.13346,1.13284,1.13319,2072.8
|
|
2025-05-02 09:00:00+00:00,1.13319,1.13349,1.13258,1.13276,2637.26
|
|
2025-05-02 09:15:00+00:00,1.13276,1.13306,1.13253,1.13305,1868.64
|
|
2025-05-02 09:30:00+00:00,1.13312,1.135,1.13299,1.13477,2557.61
|
|
2025-05-02 09:45:00+00:00,1.13477,1.1355,1.13456,1.13503,2685.4
|
|
2025-05-02 10:00:00+00:00,1.13503,1.13517,1.13442,1.13448,1822.44
|
|
2025-05-02 10:15:00+00:00,1.13447,1.13458,1.13412,1.13417,1381.02
|
|
2025-05-02 10:30:00+00:00,1.13419,1.13431,1.1331,1.13313,1328.63
|
|
2025-05-02 10:45:00+00:00,1.13315,1.1336,1.13274,1.13309,1561.21
|
|
2025-05-02 11:00:00+00:00,1.13307,1.13328,1.13239,1.13264,1556.95
|
|
2025-05-02 11:15:00+00:00,1.13263,1.13406,1.13253,1.13391,1268.07
|
|
2025-05-02 11:30:00+00:00,1.13391,1.13503,1.13365,1.13425,2398.51
|
|
2025-05-02 11:45:00+00:00,1.13426,1.13468,1.13381,1.13462,3306.72
|
|
2025-05-02 12:00:00+00:00,1.13464,1.13472,1.13365,1.13371,2587.74
|
|
2025-05-02 12:15:00+00:00,1.13372,1.1339,1.13268,1.13334,3893.13
|
|
2025-05-02 12:30:00+00:00,1.13334,1.13392,1.1304,1.13292,9886.23
|
|
2025-05-02 12:45:00+00:00,1.13294,1.13345,1.13137,1.13185,5281.37
|
|
2025-05-02 13:00:00+00:00,1.13184,1.13303,1.13144,1.13196,4762.92
|
|
2025-05-02 13:15:00+00:00,1.13199,1.13577,1.13199,1.13476,5487.25
|
|
2025-05-02 13:30:00+00:00,1.13475,1.13711,1.13448,1.13673,5395.76
|
|
2025-05-02 13:45:00+00:00,1.13671,1.13797,1.13654,1.13724,4266.11
|
|
2025-05-02 14:00:00+00:00,1.13726,1.13808,1.1365,1.13686,4559.7
|
|
2025-05-02 14:15:00+00:00,1.13688,1.13697,1.13574,1.1364,3768.36
|
|
2025-05-02 14:30:00+00:00,1.1364,1.13746,1.136,1.13628,3719.04
|
|
2025-05-02 14:45:00+00:00,1.13629,1.1373,1.13598,1.13682,3675.46
|
|
2025-05-02 15:00:00+00:00,1.13683,1.13683,1.13548,1.13595,3141.86
|
|
2025-05-02 15:15:00+00:00,1.13597,1.13599,1.13342,1.13369,3272.42
|
|
2025-05-02 15:30:00+00:00,1.1337,1.13414,1.13338,1.13339,2764.85
|
|
2025-05-02 15:45:00+00:00,1.13338,1.13361,1.13203,1.13287,2505.2
|
|
2025-05-02 16:00:00+00:00,1.13291,1.13376,1.13189,1.13372,4978.59
|
|
2025-05-02 16:15:00+00:00,1.13372,1.13389,1.13281,1.13341,2692.57
|
|
2025-05-02 16:30:00+00:00,1.1334,1.13351,1.13237,1.13314,2155.75
|
|
2025-05-02 16:45:00+00:00,1.13312,1.13312,1.1317,1.13197,2251.12
|
|
2025-05-02 17:00:00+00:00,1.13197,1.132,1.13051,1.13057,2634.37
|
|
2025-05-02 17:15:00+00:00,1.13058,1.1316,1.13037,1.13129,1881.45
|
|
2025-05-02 17:30:00+00:00,1.13128,1.13192,1.12981,1.13046,1974.3
|
|
2025-05-02 17:45:00+00:00,1.13046,1.13097,1.12999,1.13038,1767.07
|
|
2025-05-02 18:00:00+00:00,1.13039,1.13084,1.13032,1.13042,1503.7
|
|
2025-05-02 18:15:00+00:00,1.13042,1.13063,1.12999,1.13049,1113.38
|
|
2025-05-02 18:30:00+00:00,1.13049,1.13052,1.12935,1.12961,1513.83
|
|
2025-05-02 18:45:00+00:00,1.1296,1.13009,1.12922,1.12995,1932.7
|
|
2025-05-02 19:00:00+00:00,1.12994,1.13087,1.12994,1.13066,1250.82
|
|
2025-05-02 19:15:00+00:00,1.13065,1.13081,1.13013,1.13018,1290.91
|
|
2025-05-02 19:30:00+00:00,1.13019,1.13071,1.13004,1.13071,1150.49
|
|
2025-05-02 19:45:00+00:00,1.13069,1.13074,1.1304,1.13043,1175.41
|
|
2025-05-02 20:00:00+00:00,1.13042,1.1305,1.12998,1.13008,801.7
|
|
2025-05-02 20:15:00+00:00,1.13008,1.13022,1.12974,1.12982,319.62
|
|
2025-05-02 20:30:00+00:00,1.12982,1.12989,1.1294,1.12951,356.2
|
|
2025-05-02 20:45:00+00:00,1.12951,1.13016,1.12934,1.12946,913.65
|
|
2025-05-04 21:00:00+00:00,1.12987,1.13069,1.12983,1.13005,58.05
|
|
2025-05-04 21:15:00+00:00,1.13004,1.13026,1.12988,1.12988,40.03
|
|
2025-05-04 21:30:00+00:00,1.1301,1.1302,1.12905,1.12914,179.55
|
|
2025-05-04 21:45:00+00:00,1.12912,1.13026,1.12908,1.1298,200.7
|
|
2025-05-04 22:00:00+00:00,1.1298,1.13089,1.12974,1.13032,1219.95
|
|
2025-05-04 22:15:00+00:00,1.13032,1.13094,1.13022,1.1308,873.22
|
|
2025-05-04 22:30:00+00:00,1.13078,1.13134,1.13072,1.13131,1184.13
|
|
2025-05-04 22:45:00+00:00,1.13131,1.13145,1.13051,1.13054,743.96
|
|
2025-05-04 23:00:00+00:00,1.13058,1.13058,1.13017,1.13029,1116.46
|
|
2025-05-04 23:15:00+00:00,1.13029,1.13116,1.13028,1.13115,591.4
|
|
2025-05-04 23:30:00+00:00,1.13115,1.13212,1.13108,1.132,774.06
|
|
2025-05-04 23:45:00+00:00,1.13202,1.13278,1.132,1.1321,1851.74
|
|
2025-05-05 00:00:00+00:00,1.13212,1.13237,1.13156,1.13198,1697.22
|
|
2025-05-05 00:15:00+00:00,1.13196,1.13213,1.1314,1.13163,1701.17
|
|
2025-05-05 00:30:00+00:00,1.13164,1.13174,1.13141,1.13174,1269.73
|
|
2025-05-05 00:45:00+00:00,1.13174,1.13228,1.1315,1.13222,1058.91
|
|
2025-05-05 01:00:00+00:00,1.13221,1.13325,1.13221,1.13317,2292.0
|
|
2025-05-05 01:15:00+00:00,1.13317,1.13398,1.1331,1.13366,2610.72
|
|
2025-05-05 01:30:00+00:00,1.13369,1.13396,1.13257,1.13262,2761.21
|
|
2025-05-05 01:45:00+00:00,1.13263,1.13359,1.13258,1.13348,1671.65
|
|
2025-05-05 02:00:00+00:00,1.13348,1.13404,1.13314,1.13337,1516.62
|
|
2025-05-05 02:15:00+00:00,1.13335,1.13413,1.13314,1.13394,1510.18
|
|
2025-05-05 02:30:00+00:00,1.13394,1.13466,1.13385,1.1343,1897.94
|
|
2025-05-05 02:45:00+00:00,1.13426,1.13463,1.1338,1.1342,1466.7
|
|
2025-05-05 03:00:00+00:00,1.13422,1.13424,1.13322,1.13324,1732.12
|
|
2025-05-05 03:15:00+00:00,1.13325,1.13358,1.13304,1.13357,1353.42
|
|
2025-05-05 03:30:00+00:00,1.13356,1.1336,1.13281,1.13297,1073.87
|
|
2025-05-05 03:45:00+00:00,1.13297,1.13322,1.13282,1.13321,919.45
|
|
2025-05-05 04:00:00+00:00,1.13321,1.13388,1.13313,1.13363,1115.67
|
|
2025-05-05 04:15:00+00:00,1.13364,1.13372,1.13333,1.13362,733.65
|
|
2025-05-05 04:30:00+00:00,1.13364,1.1337,1.13284,1.13338,955.04
|
|
2025-05-05 04:45:00+00:00,1.13338,1.1339,1.13333,1.13371,1060.08
|
|
2025-05-05 05:00:00+00:00,1.13371,1.13463,1.13349,1.1346,1423.71
|
|
2025-05-05 05:15:00+00:00,1.13458,1.13472,1.13422,1.13444,1943.75
|
|
2025-05-05 05:30:00+00:00,1.13445,1.13473,1.13362,1.13371,2316.91
|
|
2025-05-05 05:45:00+00:00,1.1337,1.13405,1.13299,1.13333,2495.6
|
|
2025-05-05 06:00:00+00:00,1.13329,1.13359,1.13276,1.1332,2976.62
|
|
2025-05-05 06:15:00+00:00,1.13319,1.13369,1.13239,1.13267,2749.34
|
|
2025-05-05 06:30:00+00:00,1.13265,1.13281,1.1318,1.13245,3133.51
|
|
2025-05-05 06:45:00+00:00,1.13246,1.13306,1.13178,1.1326,2147.51
|
|
2025-05-05 07:00:00+00:00,1.13259,1.13286,1.13186,1.13259,2571.24
|
|
2025-05-05 07:15:00+00:00,1.13259,1.13308,1.13199,1.13218,1838.31
|
|
2025-05-05 07:30:00+00:00,1.13216,1.13272,1.13192,1.13231,2891.5
|
|
2025-05-05 07:45:00+00:00,1.13233,1.13239,1.1313,1.13131,3085.83
|
|
2025-05-05 08:00:00+00:00,1.13127,1.1326,1.13111,1.13252,3012.55
|
|
2025-05-05 08:15:00+00:00,1.13252,1.13271,1.13212,1.13245,2314.77
|
|
2025-05-05 08:30:00+00:00,1.13244,1.13279,1.13194,1.13272,3073.65
|
|
2025-05-05 08:45:00+00:00,1.13271,1.13327,1.1321,1.13257,3350.33
|
|
2025-05-05 09:00:00+00:00,1.13262,1.13391,1.13261,1.13362,2296.36
|
|
2025-05-05 09:15:00+00:00,1.13363,1.13415,1.13312,1.13402,2502.3
|
|
2025-05-05 09:30:00+00:00,1.13403,1.13438,1.13371,1.13409,3504.15
|
|
2025-05-05 09:45:00+00:00,1.1341,1.13412,1.13354,1.13409,3032.63
|
|
2025-05-05 10:00:00+00:00,1.13409,1.13447,1.13336,1.13336,2444.35
|
|
2025-05-05 10:15:00+00:00,1.13337,1.13414,1.13327,1.13396,1923.32
|
|
2025-05-05 10:30:00+00:00,1.13397,1.1342,1.13355,1.13398,1841.27
|
|
2025-05-05 10:45:00+00:00,1.13399,1.13453,1.13372,1.13444,1893.04
|
|
2025-05-05 11:00:00+00:00,1.13441,1.13573,1.13431,1.1352,2528.24
|
|
2025-05-05 11:15:00+00:00,1.13521,1.13574,1.13489,1.1349,2034.75
|
|
2025-05-05 11:30:00+00:00,1.13489,1.13496,1.13403,1.13409,1895.63
|
|
2025-05-05 11:45:00+00:00,1.13412,1.13485,1.13399,1.13423,1924.45
|
|
2025-05-05 12:00:00+00:00,1.13422,1.13505,1.13399,1.1343,2389.82
|
|
2025-05-05 12:15:00+00:00,1.13436,1.1361,1.13422,1.13584,3298.8
|
|
2025-05-05 12:30:00+00:00,1.13584,1.13596,1.13485,1.135,2557.75
|
|
2025-05-05 12:45:00+00:00,1.13499,1.13631,1.13489,1.13597,2522.97
|
|
2025-05-05 13:00:00+00:00,1.13596,1.13646,1.13564,1.13615,1923.75
|
|
2025-05-05 13:15:00+00:00,1.13616,1.1362,1.13552,1.13574,2227.29
|
|
2025-05-05 13:30:00+00:00,1.13575,1.13607,1.13521,1.13548,2384.78
|
|
2025-05-05 13:45:00+00:00,1.13546,1.13607,1.13519,1.13533,2330.22
|
|
2025-05-05 14:00:00+00:00,1.13531,1.13531,1.1334,1.1346,3813.41
|
|
2025-05-05 14:15:00+00:00,1.1346,1.13467,1.13392,1.13461,3893.82
|
|
2025-05-05 14:30:00+00:00,1.13461,1.13464,1.13304,1.13419,3150.43
|
|
2025-05-05 14:45:00+00:00,1.13417,1.13429,1.13346,1.13382,3503.55
|
|
2025-05-05 15:00:00+00:00,1.13382,1.13409,1.13289,1.13307,3432.87
|
|
2025-05-05 15:15:00+00:00,1.13308,1.13331,1.1328,1.1329,2011.39
|
|
2025-05-05 15:30:00+00:00,1.1329,1.13315,1.13166,1.13198,2476.62
|
|
2025-05-05 15:45:00+00:00,1.13197,1.13212,1.13123,1.13141,1674.48
|
|
2025-05-05 16:00:00+00:00,1.13141,1.13141,1.12997,1.13006,3281.55
|
|
2025-05-05 16:15:00+00:00,1.13006,1.13047,1.12997,1.13013,1777.67
|
|
2025-05-05 16:30:00+00:00,1.13013,1.13086,1.13012,1.13081,2969.0
|
|
2025-05-05 16:45:00+00:00,1.13081,1.13088,1.1299,1.1302,2565.89
|
|
2025-05-05 17:00:00+00:00,1.1302,1.13082,1.13018,1.13064,2188.33
|
|
2025-05-05 17:15:00+00:00,1.13065,1.13098,1.13051,1.1309,1037.88
|
|
2025-05-05 17:30:00+00:00,1.13092,1.1311,1.13016,1.1302,1650.19
|
|
2025-05-05 17:45:00+00:00,1.13023,1.13038,1.12973,1.12997,1330.27
|
|
2025-05-05 18:00:00+00:00,1.12995,1.13037,1.12969,1.13013,1790.2
|
|
2025-05-05 18:15:00+00:00,1.13012,1.1303,1.13002,1.13028,864.51
|
|
2025-05-05 18:30:00+00:00,1.13028,1.13047,1.13008,1.13045,1331.05
|
|
2025-05-05 18:45:00+00:00,1.13044,1.13153,1.13033,1.13129,1961.0
|
|
2025-05-05 19:00:00+00:00,1.13129,1.13205,1.13105,1.13173,1123.19
|
|
2025-05-05 19:15:00+00:00,1.13173,1.13208,1.13153,1.13181,883.53
|
|
2025-05-05 19:30:00+00:00,1.13182,1.13203,1.13155,1.13169,785.47
|
|
2025-05-05 19:45:00+00:00,1.13167,1.13206,1.13142,1.13146,1318.51
|
|
2025-05-05 20:00:00+00:00,1.13147,1.132,1.13144,1.13162,637.0
|
|
2025-05-05 20:15:00+00:00,1.13161,1.13164,1.13118,1.13119,384.34
|
|
2025-05-05 20:30:00+00:00,1.1312,1.13158,1.13116,1.13155,271.5
|
|
2025-05-05 20:45:00+00:00,1.13156,1.13162,1.1313,1.1313,781.86
|
|
2025-05-05 21:00:00+00:00,1.13125,1.13138,1.13122,1.13135,312.3
|
|
2025-05-05 21:15:00+00:00,1.13135,1.13163,1.13129,1.13162,257.94
|
|
2025-05-05 21:30:00+00:00,1.13162,1.13167,1.13142,1.13165,194.76
|
|
2025-05-05 21:45:00+00:00,1.13165,1.13166,1.13136,1.13143,257.4
|
|
2025-05-05 22:00:00+00:00,1.13144,1.13192,1.13139,1.1319,846.31
|
|
2025-05-05 22:15:00+00:00,1.13192,1.13194,1.13167,1.13173,293.62
|
|
2025-05-05 22:30:00+00:00,1.13176,1.13179,1.1313,1.13131,210.92
|
|
2025-05-05 22:45:00+00:00,1.13132,1.13143,1.13129,1.13141,199.22
|
|
2025-05-05 23:00:00+00:00,1.13142,1.13145,1.13097,1.13107,339.34
|
|
2025-05-05 23:15:00+00:00,1.13107,1.13147,1.13099,1.13126,273.49
|
|
2025-05-05 23:30:00+00:00,1.13128,1.1316,1.13128,1.1316,147.62
|
|
2025-05-05 23:45:00+00:00,1.13158,1.13161,1.13116,1.1312,278.74
|
|
2025-05-06 00:00:00+00:00,1.13121,1.13121,1.12982,1.12987,1198.17
|
|
2025-05-06 00:15:00+00:00,1.12986,1.12986,1.12806,1.12867,2782.52
|
|
2025-05-06 00:30:00+00:00,1.12871,1.12932,1.12836,1.12865,1222.04
|
|
2025-05-06 00:45:00+00:00,1.12865,1.12892,1.12835,1.12858,1729.21
|
|
2025-05-06 01:00:00+00:00,1.12858,1.12935,1.12797,1.12898,3120.02
|
|
2025-05-06 01:15:00+00:00,1.12899,1.12903,1.12806,1.12883,2706.06
|
|
2025-05-06 01:30:00+00:00,1.12886,1.12918,1.12799,1.12903,2273.91
|
|
2025-05-06 01:45:00+00:00,1.12903,1.12964,1.12881,1.12933,2081.06
|
|
2025-05-06 02:00:00+00:00,1.12933,1.13079,1.12927,1.13064,2767.49
|
|
2025-05-06 02:15:00+00:00,1.13066,1.13136,1.13065,1.13128,2205.58
|
|
2025-05-06 02:30:00+00:00,1.13132,1.13132,1.13056,1.13064,1591.93
|
|
2025-05-06 02:45:00+00:00,1.13069,1.13099,1.13048,1.1307,1128.71
|
|
2025-05-06 03:00:00+00:00,1.13071,1.1313,1.13032,1.1307,1690.7
|
|
2025-05-06 03:15:00+00:00,1.13068,1.13147,1.13061,1.13132,1971.8
|
|
2025-05-06 03:30:00+00:00,1.13134,1.13171,1.13105,1.13123,1170.39
|
|
2025-05-06 03:45:00+00:00,1.13123,1.13172,1.13105,1.13149,1472.11
|
|
2025-05-06 04:00:00+00:00,1.13148,1.13188,1.13145,1.13184,991.53
|
|
2025-05-06 04:15:00+00:00,1.13184,1.13246,1.13183,1.13199,1479.76
|
|
2025-05-06 04:30:00+00:00,1.13199,1.13234,1.13165,1.13229,845.48
|
|
2025-05-06 04:45:00+00:00,1.1323,1.13271,1.13217,1.13242,1034.38
|
|
2025-05-06 05:00:00+00:00,1.13239,1.13253,1.13208,1.13249,836.97
|
|
2025-05-06 05:15:00+00:00,1.13249,1.13249,1.13167,1.13177,915.59
|
|
2025-05-06 05:30:00+00:00,1.13176,1.13201,1.13133,1.13181,1183.85
|
|
2025-05-06 05:45:00+00:00,1.13178,1.13195,1.13147,1.13181,1844.29
|
|
2025-05-06 06:00:00+00:00,1.13181,1.13235,1.13137,1.13189,2196.08
|
|
2025-05-06 06:15:00+00:00,1.13188,1.13228,1.13155,1.13213,2036.32
|
|
2025-05-06 06:30:00+00:00,1.13213,1.13352,1.13193,1.13342,2467.17
|
|
2025-05-06 06:45:00+00:00,1.13342,1.13342,1.13235,1.13259,2234.86
|
|
2025-05-06 07:00:00+00:00,1.13259,1.13355,1.13254,1.13274,3740.39
|
|
2025-05-06 07:15:00+00:00,1.13273,1.1339,1.1322,1.13359,3326.74
|
|
2025-05-06 07:30:00+00:00,1.13358,1.13465,1.13353,1.13459,2787.03
|
|
2025-05-06 07:45:00+00:00,1.1346,1.13477,1.13367,1.13387,2505.83
|
|
2025-05-06 08:00:00+00:00,1.13387,1.13436,1.13223,1.13432,3435.41
|
|
2025-05-06 08:15:00+00:00,1.13434,1.13494,1.13397,1.13405,2100.38
|
|
2025-05-06 08:30:00+00:00,1.13407,1.13427,1.13334,1.13353,1763.2
|
|
2025-05-06 08:45:00+00:00,1.13353,1.13387,1.13247,1.13272,2196.93
|
|
2025-05-06 09:00:00+00:00,1.1327,1.13296,1.13204,1.13225,2274.43
|
|
2025-05-06 09:15:00+00:00,1.13225,1.13267,1.13162,1.13173,1684.55
|
|
2025-05-06 09:30:00+00:00,1.13173,1.13252,1.13167,1.13182,1749.34
|
|
2025-05-06 09:45:00+00:00,1.13185,1.13206,1.13051,1.13116,2212.99
|
|
2025-05-06 10:00:00+00:00,1.13114,1.13201,1.13093,1.132,1813.89
|
|
2025-05-06 10:15:00+00:00,1.13202,1.13203,1.13122,1.13159,1461.79
|
|
2025-05-06 10:30:00+00:00,1.13155,1.13238,1.13137,1.13221,2058.33
|
|
2025-05-06 10:45:00+00:00,1.13221,1.13272,1.13162,1.13256,1639.88
|
|
2025-05-06 11:00:00+00:00,1.13255,1.13301,1.13222,1.13266,1671.2
|
|
2025-05-06 11:15:00+00:00,1.13265,1.13321,1.13256,1.13279,1760.75
|
|
2025-05-06 11:30:00+00:00,1.13278,1.13348,1.13273,1.13296,1397.45
|
|
2025-05-06 11:45:00+00:00,1.13296,1.13322,1.13247,1.1327,1887.15
|
|
2025-05-06 12:00:00+00:00,1.13273,1.13302,1.13167,1.13291,1959.74
|
|
2025-05-06 12:15:00+00:00,1.1329,1.13343,1.13252,1.13325,1732.32
|
|
2025-05-06 12:30:00+00:00,1.13327,1.13432,1.13325,1.1338,2028.83
|
|
2025-05-06 12:45:00+00:00,1.13378,1.13436,1.13343,1.13402,2056.05
|
|
2025-05-06 13:00:00+00:00,1.13402,1.13402,1.13261,1.13297,2364.41
|
|
2025-05-06 13:15:00+00:00,1.13294,1.13456,1.1328,1.1345,1836.65
|
|
2025-05-06 13:30:00+00:00,1.13443,1.13474,1.13356,1.13445,2740.45
|
|
2025-05-06 13:45:00+00:00,1.13445,1.13574,1.13445,1.1353,3306.27
|
|
2025-05-06 14:00:00+00:00,1.13531,1.1356,1.13424,1.13521,3552.87
|
|
2025-05-06 14:15:00+00:00,1.13522,1.13694,1.13431,1.13458,4459.58
|
|
2025-05-06 14:30:00+00:00,1.13457,1.13623,1.13452,1.13513,2522.35
|
|
2025-05-06 14:45:00+00:00,1.13511,1.13541,1.13407,1.1341,3034.48
|
|
2025-05-06 15:00:00+00:00,1.1341,1.13446,1.13356,1.13434,2334.68
|
|
2025-05-06 15:15:00+00:00,1.13436,1.13497,1.13422,1.13474,2035.39
|
|
2025-05-06 15:30:00+00:00,1.13477,1.13492,1.13383,1.13416,1514.77
|
|
2025-05-06 15:45:00+00:00,1.13414,1.13453,1.13353,1.13433,1252.37
|
|
2025-05-06 16:00:00+00:00,1.13434,1.13445,1.13307,1.13315,1413.9
|
|
2025-05-06 16:15:00+00:00,1.13317,1.13492,1.13306,1.1349,1838.25
|
|
2025-05-06 16:30:00+00:00,1.13489,1.13543,1.13459,1.13492,1626.73
|
|
2025-05-06 16:45:00+00:00,1.13491,1.13555,1.13451,1.13486,1722.8
|
|
2025-05-06 17:00:00+00:00,1.13487,1.13642,1.13487,1.1364,2191.36
|
|
2025-05-06 17:15:00+00:00,1.13643,1.13702,1.13635,1.13666,1734.69
|
|
2025-05-06 17:30:00+00:00,1.13668,1.13688,1.13633,1.13659,1253.04
|
|
2025-05-06 17:45:00+00:00,1.13658,1.1366,1.13603,1.13642,929.53
|
|
2025-05-06 18:00:00+00:00,1.13642,1.13642,1.13546,1.13592,1236.27
|
|
2025-05-06 18:15:00+00:00,1.13592,1.13603,1.1357,1.13594,840.51
|
|
2025-05-06 18:30:00+00:00,1.13596,1.13676,1.13594,1.13667,860.49
|
|
2025-05-06 18:45:00+00:00,1.13669,1.13721,1.13622,1.13713,1025.18
|
|
2025-05-06 19:00:00+00:00,1.13712,1.13726,1.13666,1.13703,871.16
|
|
2025-05-06 19:15:00+00:00,1.13706,1.1377,1.13693,1.13766,600.68
|
|
2025-05-06 19:30:00+00:00,1.13766,1.13797,1.13688,1.13796,932.88
|
|
2025-05-06 19:45:00+00:00,1.13796,1.13808,1.13712,1.13724,1308.58
|
|
2025-05-06 20:00:00+00:00,1.13724,1.13783,1.13724,1.13778,545.59
|
|
2025-05-06 20:15:00+00:00,1.13777,1.13794,1.13733,1.13755,853.76
|
|
2025-05-06 20:30:00+00:00,1.13755,1.13755,1.13654,1.13695,777.13
|
|
2025-05-06 20:45:00+00:00,1.13696,1.13728,1.13667,1.1367,1491.8
|
|
2025-05-06 21:00:00+00:00,1.13671,1.13671,1.13633,1.13655,145.59
|
|
2025-05-06 21:15:00+00:00,1.13658,1.13708,1.13648,1.13701,209.25
|
|
2025-05-06 21:30:00+00:00,1.13702,1.13711,1.1369,1.13695,251.88
|
|
2025-05-06 21:45:00+00:00,1.13694,1.1372,1.13688,1.13715,87.9
|
|
2025-05-06 22:00:00+00:00,1.13717,1.13737,1.13326,1.13412,3825.52
|
|
2025-05-06 22:15:00+00:00,1.13416,1.13429,1.13258,1.13291,4080.8
|
|
2025-05-06 22:30:00+00:00,1.1329,1.1349,1.1326,1.13484,2863.56
|
|
2025-05-06 22:45:00+00:00,1.13485,1.13493,1.13392,1.13423,1692.41
|
|
2025-05-06 23:00:00+00:00,1.13423,1.13447,1.13347,1.13401,2501.11
|
|
2025-05-06 23:15:00+00:00,1.13402,1.13434,1.1333,1.13417,1356.06
|
|
2025-05-06 23:30:00+00:00,1.13417,1.13453,1.13377,1.13401,1315.2
|
|
2025-05-06 23:45:00+00:00,1.13403,1.13439,1.13389,1.13397,1817.33
|
|
2025-05-07 00:00:00+00:00,1.13396,1.13512,1.1338,1.13499,3460.69
|
|
2025-05-07 00:15:00+00:00,1.13504,1.13504,1.13248,1.13303,3470.29
|
|
2025-05-07 00:30:00+00:00,1.13306,1.13394,1.13278,1.13364,1934.98
|
|
2025-05-07 00:45:00+00:00,1.13366,1.13426,1.1332,1.13407,2372.65
|
|
2025-05-07 01:00:00+00:00,1.13406,1.13514,1.13289,1.13503,3487.17
|
|
2025-05-07 01:15:00+00:00,1.13503,1.13504,1.13312,1.13334,3716.2
|
|
2025-05-07 01:30:00+00:00,1.13334,1.13423,1.13263,1.1342,3102.3
|
|
2025-05-07 01:45:00+00:00,1.1342,1.13455,1.13354,1.13444,2577.5
|
|
2025-05-07 02:00:00+00:00,1.13446,1.13446,1.13354,1.13364,2390.73
|
|
2025-05-07 02:15:00+00:00,1.13367,1.13474,1.13363,1.13429,3532.2
|
|
2025-05-07 02:30:00+00:00,1.13428,1.13493,1.13421,1.13464,2021.4
|
|
2025-05-07 02:45:00+00:00,1.13466,1.13466,1.13372,1.13406,1568.84
|
|
2025-05-07 03:00:00+00:00,1.13409,1.13443,1.13378,1.13401,1385.76
|
|
2025-05-07 03:15:00+00:00,1.13404,1.13442,1.13368,1.1339,1024.35
|
|
2025-05-07 03:30:00+00:00,1.13391,1.13425,1.13363,1.1337,1292.22
|
|
2025-05-07 03:45:00+00:00,1.1337,1.13472,1.13367,1.13455,629.69
|
|
2025-05-07 04:00:00+00:00,1.13456,1.13513,1.13429,1.13512,1037.27
|
|
2025-05-07 04:15:00+00:00,1.13513,1.13513,1.13476,1.13479,996.13
|
|
2025-05-07 04:30:00+00:00,1.13478,1.13497,1.1345,1.13459,857.46
|
|
2025-05-07 04:45:00+00:00,1.1346,1.13462,1.13427,1.13434,1099.53
|
|
2025-05-07 05:00:00+00:00,1.13434,1.13537,1.13428,1.13528,1826.24
|
|
2025-05-07 05:15:00+00:00,1.13528,1.13578,1.13525,1.1355,1524.19
|
|
2025-05-07 05:30:00+00:00,1.1355,1.13558,1.13518,1.1355,1494.7
|
|
2025-05-07 05:45:00+00:00,1.13551,1.13669,1.1355,1.1365,1898.49
|
|
2025-05-07 06:00:00+00:00,1.13651,1.13701,1.13594,1.13671,2087.2
|
|
2025-05-07 06:15:00+00:00,1.13672,1.13731,1.13633,1.13661,2165.26
|
|
2025-05-07 06:30:00+00:00,1.13659,1.13767,1.13632,1.13709,1664.25
|
|
2025-05-07 06:45:00+00:00,1.1371,1.1378,1.13669,1.13737,1707.78
|
|
2025-05-07 07:00:00+00:00,1.13737,1.13737,1.13631,1.13673,2304.8
|
|
2025-05-07 07:15:00+00:00,1.13672,1.13699,1.13591,1.13599,1844.81
|
|
2025-05-07 07:30:00+00:00,1.13605,1.13631,1.13548,1.136,1869.52
|
|
2025-05-07 07:45:00+00:00,1.13599,1.13657,1.13582,1.1362,2066.84
|
|
2025-05-07 08:00:00+00:00,1.13621,1.13656,1.1354,1.13639,2224.25
|
|
2025-05-07 08:15:00+00:00,1.13643,1.13694,1.13611,1.1366,1665.26
|
|
2025-05-07 08:30:00+00:00,1.1366,1.13737,1.13651,1.13719,1812.54
|
|
2025-05-07 08:45:00+00:00,1.13717,1.13723,1.13578,1.13578,1739.72
|
|
2025-05-07 09:00:00+00:00,1.13579,1.13613,1.13469,1.13515,1916.35
|
|
2025-05-07 09:15:00+00:00,1.13514,1.13582,1.13472,1.13573,2269.2
|
|
2025-05-07 09:30:00+00:00,1.13572,1.13617,1.13548,1.13596,1886.73
|
|
2025-05-07 09:45:00+00:00,1.13595,1.13601,1.13531,1.13567,1291.5
|
|
2025-05-07 10:00:00+00:00,1.13565,1.13667,1.13559,1.13654,1212.55
|
|
2025-05-07 10:15:00+00:00,1.13652,1.13657,1.13561,1.13591,1253.75
|
|
2025-05-07 10:30:00+00:00,1.13595,1.13634,1.13559,1.13634,1283.84
|
|
2025-05-07 10:45:00+00:00,1.13632,1.13667,1.13625,1.13655,1247.23
|
|
2025-05-07 11:00:00+00:00,1.13658,1.13705,1.1363,1.13676,1096.92
|
|
2025-05-07 11:15:00+00:00,1.13677,1.13727,1.13652,1.1367,1182.27
|
|
2025-05-07 11:30:00+00:00,1.13668,1.13706,1.13612,1.13665,1237.65
|
|
2025-05-07 11:45:00+00:00,1.13665,1.13667,1.13559,1.13572,1984.6
|
|
2025-05-07 12:00:00+00:00,1.13573,1.13636,1.13566,1.1361,1823.08
|
|
2025-05-07 12:15:00+00:00,1.13612,1.13664,1.13583,1.13646,1570.03
|
|
2025-05-07 12:30:00+00:00,1.13648,1.13654,1.13556,1.13591,1441.17
|
|
2025-05-07 12:45:00+00:00,1.13593,1.13653,1.13573,1.1359,1761.59
|
|
2025-05-07 13:00:00+00:00,1.13589,1.13627,1.13556,1.13578,1854.17
|
|
2025-05-07 13:15:00+00:00,1.1358,1.13656,1.13569,1.13602,1766.75
|
|
2025-05-07 13:30:00+00:00,1.13603,1.13611,1.13527,1.13544,2282.4
|
|
2025-05-07 13:45:00+00:00,1.13543,1.13681,1.13537,1.13666,3161.72
|
|
2025-05-07 14:00:00+00:00,1.13666,1.13672,1.13547,1.13558,2842.44
|
|
2025-05-07 14:15:00+00:00,1.13558,1.13616,1.13542,1.13615,1905.87
|
|
2025-05-07 14:30:00+00:00,1.13615,1.13682,1.13601,1.13679,1856.66
|
|
2025-05-07 14:45:00+00:00,1.13681,1.13708,1.13604,1.13671,3104.53
|
|
2025-05-07 15:00:00+00:00,1.13668,1.13695,1.1362,1.13653,2650.52
|
|
2025-05-07 15:15:00+00:00,1.13654,1.13654,1.13428,1.13438,2875.72
|
|
2025-05-07 15:30:00+00:00,1.1344,1.13504,1.13413,1.1347,2596.53
|
|
2025-05-07 15:45:00+00:00,1.13468,1.13503,1.13447,1.13468,1858.73
|
|
2025-05-07 16:00:00+00:00,1.1347,1.1347,1.13368,1.13411,2122.29
|
|
2025-05-07 16:15:00+00:00,1.1341,1.13475,1.13389,1.13469,1669.53
|
|
2025-05-07 16:30:00+00:00,1.13471,1.13533,1.13465,1.13484,1527.25
|
|
2025-05-07 16:45:00+00:00,1.13484,1.1354,1.1347,1.13487,1507.04
|
|
2025-05-07 17:00:00+00:00,1.13488,1.13494,1.13444,1.13459,1366.64
|
|
2025-05-07 17:15:00+00:00,1.1346,1.13461,1.1338,1.13382,1145.29
|
|
2025-05-07 17:30:00+00:00,1.1338,1.13456,1.13363,1.1338,1212.85
|
|
2025-05-07 17:45:00+00:00,1.13381,1.13478,1.13347,1.13407,2891.74
|
|
2025-05-07 18:00:00+00:00,1.13407,1.1365,1.13347,1.13573,4377.65
|
|
2025-05-07 18:15:00+00:00,1.13575,1.13619,1.13468,1.135,4329.23
|
|
2025-05-07 18:30:00+00:00,1.13501,1.1365,1.13329,1.13379,6836.81
|
|
2025-05-07 18:45:00+00:00,1.13378,1.13416,1.132,1.13336,5278.79
|
|
2025-05-07 19:00:00+00:00,1.13338,1.13344,1.13097,1.13106,3316.99
|
|
2025-05-07 19:15:00+00:00,1.1311,1.13224,1.13063,1.13174,3551.18
|
|
2025-05-07 19:30:00+00:00,1.13172,1.13208,1.13005,1.13072,3876.98
|
|
2025-05-07 19:45:00+00:00,1.13071,1.13148,1.13032,1.13065,3596.4
|
|
2025-05-07 20:00:00+00:00,1.13067,1.13081,1.12939,1.12947,1656.44
|
|
2025-05-07 20:15:00+00:00,1.12947,1.1301,1.12917,1.13007,1051.48
|
|
2025-05-07 20:30:00+00:00,1.13011,1.13025,1.1297,1.13,572.37
|
|
2025-05-07 20:45:00+00:00,1.13,1.1304,1.12974,1.12998,602.34
|
|
2025-05-07 21:00:00+00:00,1.12999,1.13109,1.12998,1.13096,496.65
|
|
2025-05-07 21:15:00+00:00,1.13109,1.13141,1.13087,1.13135,257.81
|
|
2025-05-07 21:30:00+00:00,1.13137,1.13137,1.13097,1.13108,234.24
|
|
2025-05-07 21:45:00+00:00,1.13109,1.13114,1.13097,1.13114,177.87
|
|
2025-05-07 22:00:00+00:00,1.13113,1.13116,1.13033,1.13068,1737.97
|
|
2025-05-07 22:15:00+00:00,1.13069,1.13089,1.1306,1.13061,1046.25
|
|
2025-05-07 22:30:00+00:00,1.13061,1.13082,1.13042,1.13074,728.94
|
|
2025-05-07 22:45:00+00:00,1.13074,1.1308,1.12995,1.13008,968.91
|
|
2025-05-07 23:00:00+00:00,1.1301,1.13067,1.1301,1.13058,588.1
|
|
2025-05-07 23:15:00+00:00,1.13059,1.13084,1.13047,1.13053,387.78
|
|
2025-05-07 23:30:00+00:00,1.13051,1.131,1.13051,1.13085,432.67
|
|
2025-05-07 23:45:00+00:00,1.13084,1.13087,1.13026,1.13027,520.77
|
|
2025-05-08 00:00:00+00:00,1.13032,1.13137,1.13019,1.13104,1136.29
|
|
2025-05-08 00:15:00+00:00,1.13107,1.13177,1.13092,1.13152,756.74
|
|
2025-05-08 00:30:00+00:00,1.13152,1.13182,1.13122,1.13123,1073.44
|
|
2025-05-08 00:45:00+00:00,1.13124,1.13223,1.13098,1.13099,1650.53
|
|
2025-05-08 01:00:00+00:00,1.131,1.13219,1.13078,1.13202,2512.14
|
|
2025-05-08 01:15:00+00:00,1.13201,1.13219,1.13102,1.13131,1916.53
|
|
2025-05-08 01:30:00+00:00,1.13132,1.13204,1.13103,1.13113,2244.76
|
|
2025-05-08 01:45:00+00:00,1.13113,1.13326,1.13109,1.13315,3779.88
|
|
2025-05-08 02:00:00+00:00,1.13315,1.13352,1.13224,1.13228,2237.46
|
|
2025-05-08 02:15:00+00:00,1.13229,1.13345,1.13224,1.13292,1927.87
|
|
2025-05-08 02:30:00+00:00,1.13291,1.13329,1.13253,1.13272,1430.71
|
|
2025-05-08 02:45:00+00:00,1.1327,1.13287,1.13222,1.13225,1276.71
|
|
2025-05-08 03:00:00+00:00,1.13227,1.13361,1.13223,1.13338,1413.92
|
|
2025-05-08 03:15:00+00:00,1.13339,1.13355,1.13275,1.13298,1312.14
|
|
2025-05-08 03:30:00+00:00,1.13299,1.1333,1.13245,1.1329,1155.23
|
|
2025-05-08 03:45:00+00:00,1.13293,1.13293,1.13244,1.1327,1003.47
|
|
2025-05-08 04:00:00+00:00,1.13271,1.13293,1.13232,1.13266,1031.1
|
|
2025-05-08 04:15:00+00:00,1.13268,1.13308,1.13248,1.13281,793.06
|
|
2025-05-08 04:30:00+00:00,1.1328,1.13282,1.13228,1.13234,745.06
|
|
2025-05-08 04:45:00+00:00,1.13235,1.1324,1.13177,1.13178,1063.65
|
|
2025-05-08 05:00:00+00:00,1.13178,1.13181,1.12986,1.13021,2204.35
|
|
2025-05-08 05:15:00+00:00,1.13023,1.1307,1.1297,1.13068,1601.63
|
|
2025-05-08 05:30:00+00:00,1.13068,1.13095,1.1303,1.1304,1651.04
|
|
2025-05-08 05:45:00+00:00,1.1304,1.13069,1.12967,1.13035,1895.43
|
|
2025-05-08 06:00:00+00:00,1.13033,1.13074,1.1295,1.12958,2748.95
|
|
2025-05-08 06:15:00+00:00,1.12957,1.12966,1.12808,1.12856,4029.55
|
|
2025-05-08 06:30:00+00:00,1.12856,1.12872,1.12766,1.12794,3834.12
|
|
2025-05-08 06:45:00+00:00,1.12793,1.12881,1.12793,1.12821,3319.22
|
|
2025-05-08 07:00:00+00:00,1.12823,1.12839,1.12701,1.12768,4164.26
|
|
2025-05-08 07:15:00+00:00,1.12768,1.12885,1.12767,1.12866,3216.55
|
|
2025-05-08 07:30:00+00:00,1.12864,1.12946,1.12839,1.12904,2758.91
|
|
2025-05-08 07:45:00+00:00,1.12906,1.12975,1.12894,1.12971,2177.09
|
|
2025-05-08 08:00:00+00:00,1.12971,1.13029,1.12905,1.12919,2389.29
|
|
2025-05-08 08:15:00+00:00,1.12919,1.12948,1.12882,1.12902,1966.65
|
|
2025-05-08 08:30:00+00:00,1.12902,1.12932,1.12832,1.12899,1824.07
|
|
2025-05-08 08:45:00+00:00,1.12899,1.12928,1.12853,1.12877,2025.76
|
|
2025-05-08 09:00:00+00:00,1.12876,1.1296,1.12863,1.12959,1626.78
|
|
2025-05-08 09:15:00+00:00,1.12957,1.12979,1.12852,1.12891,1555.78
|
|
2025-05-08 09:30:00+00:00,1.12892,1.12898,1.12835,1.12879,1961.26
|
|
2025-05-08 09:45:00+00:00,1.12878,1.12957,1.12828,1.12846,1850.7
|
|
2025-05-08 10:00:00+00:00,1.12845,1.12884,1.1275,1.12789,2356.52
|
|
2025-05-08 10:15:00+00:00,1.1279,1.12941,1.12782,1.12929,1487.34
|
|
2025-05-08 10:30:00+00:00,1.12929,1.12994,1.12894,1.12982,1565.91
|
|
2025-05-08 10:45:00+00:00,1.1298,1.1298,1.12863,1.1287,1334.74
|
|
2025-05-08 11:00:00+00:00,1.12871,1.12961,1.12857,1.12914,3014.77
|
|
2025-05-08 11:15:00+00:00,1.12916,1.13048,1.1289,1.12898,1591.42
|
|
2025-05-08 11:30:00+00:00,1.12902,1.12921,1.1285,1.12897,1248.65
|
|
2025-05-08 11:45:00+00:00,1.12899,1.12967,1.12856,1.12957,1901.83
|
|
2025-05-08 12:00:00+00:00,1.12957,1.1308,1.12941,1.1308,1816.74
|
|
2025-05-08 12:15:00+00:00,1.13082,1.13102,1.13034,1.1305,1818.15
|
|
2025-05-08 12:30:00+00:00,1.13053,1.13202,1.12927,1.13078,3758.68
|
|
2025-05-08 12:45:00+00:00,1.13077,1.13111,1.12948,1.12995,3075.95
|
|
2025-05-08 13:00:00+00:00,1.12997,1.13115,1.12994,1.13065,3078.17
|
|
2025-05-08 13:15:00+00:00,1.13066,1.13111,1.13009,1.13063,2762.61
|
|
2025-05-08 13:30:00+00:00,1.13066,1.13106,1.12956,1.12987,3116.15
|
|
2025-05-08 13:45:00+00:00,1.12984,1.13098,1.12949,1.13062,2364.77
|
|
2025-05-08 14:00:00+00:00,1.13062,1.13162,1.13003,1.13099,2206.05
|
|
2025-05-08 14:15:00+00:00,1.131,1.13105,1.12918,1.12936,2347.48
|
|
2025-05-08 14:30:00+00:00,1.12938,1.13016,1.12917,1.12991,2113.66
|
|
2025-05-08 14:45:00+00:00,1.1299,1.1299,1.12758,1.1278,5001.03
|
|
2025-05-08 15:00:00+00:00,1.12783,1.12895,1.12749,1.12871,5455.84
|
|
2025-05-08 15:15:00+00:00,1.12872,1.12895,1.12697,1.12742,5089.38
|
|
2025-05-08 15:30:00+00:00,1.12741,1.12805,1.12599,1.12623,6354.4
|
|
2025-05-08 15:45:00+00:00,1.12624,1.12644,1.12343,1.12477,6822.8
|
|
2025-05-08 16:00:00+00:00,1.12477,1.12495,1.12247,1.12249,4502.85
|
|
2025-05-08 16:15:00+00:00,1.12249,1.12326,1.12202,1.12283,3594.11
|
|
2025-05-08 16:30:00+00:00,1.12283,1.1234,1.12247,1.12336,4123.56
|
|
2025-05-08 16:45:00+00:00,1.12339,1.12347,1.12219,1.12259,2468.11
|
|
2025-05-08 17:00:00+00:00,1.12258,1.12288,1.12185,1.12248,3377.45
|
|
2025-05-08 17:15:00+00:00,1.1225,1.12295,1.12144,1.12162,2750.25
|
|
2025-05-08 17:30:00+00:00,1.12162,1.12189,1.12127,1.12145,2031.61
|
|
2025-05-08 17:45:00+00:00,1.12144,1.1228,1.12123,1.12265,2130.19
|
|
2025-05-08 18:00:00+00:00,1.12265,1.123,1.12254,1.12299,1759.26
|
|
2025-05-08 18:15:00+00:00,1.123,1.12305,1.12241,1.12255,1151.81
|
|
2025-05-08 18:30:00+00:00,1.12253,1.12271,1.12194,1.12214,1240.52
|
|
2025-05-08 18:45:00+00:00,1.12212,1.1227,1.12194,1.12245,1148.71
|
|
2025-05-08 19:00:00+00:00,1.12243,1.12275,1.12223,1.12253,1103.56
|
|
2025-05-08 19:15:00+00:00,1.12253,1.12269,1.12118,1.12122,2046.44
|
|
2025-05-08 19:30:00+00:00,1.12123,1.12189,1.12119,1.12184,1592.49
|
|
2025-05-08 19:45:00+00:00,1.12183,1.12282,1.12183,1.12259,1531.43
|
|
2025-05-08 20:00:00+00:00,1.12258,1.12268,1.12197,1.12239,644.61
|
|
2025-05-08 20:15:00+00:00,1.12241,1.12293,1.12229,1.12276,805.89
|
|
2025-05-08 20:30:00+00:00,1.12277,1.12289,1.12261,1.12279,520.11
|
|
2025-05-08 20:45:00+00:00,1.12279,1.12297,1.12254,1.12254,989.56
|
|
2025-05-08 21:00:00+00:00,1.12254,1.12271,1.12206,1.12239,309.0
|
|
2025-05-08 21:15:00+00:00,1.12238,1.1225,1.12228,1.12248,269.04
|
|
2025-05-08 21:30:00+00:00,1.12245,1.12253,1.12231,1.12252,108.0
|
|
2025-05-08 21:45:00+00:00,1.12252,1.12262,1.12238,1.12261,119.7
|
|
2025-05-08 22:00:00+00:00,1.12261,1.12292,1.12254,1.12275,521.15
|
|
2025-05-08 22:15:00+00:00,1.12274,1.12292,1.1227,1.12279,418.62
|
|
2025-05-08 22:30:00+00:00,1.12279,1.12322,1.12278,1.1229,459.08
|
|
2025-05-08 22:45:00+00:00,1.12291,1.12328,1.12277,1.12315,488.66
|
|
2025-05-08 23:00:00+00:00,1.12317,1.1232,1.12249,1.12254,657.0
|
|
2025-05-08 23:15:00+00:00,1.12254,1.12261,1.12226,1.1224,320.03
|
|
2025-05-08 23:30:00+00:00,1.12237,1.12274,1.12219,1.12271,612.65
|
|
2025-05-08 23:45:00+00:00,1.1227,1.12288,1.12221,1.12267,987.34
|
|
2025-05-09 00:00:00+00:00,1.12268,1.12332,1.12181,1.12184,1713.34
|
|
2025-05-09 00:15:00+00:00,1.12184,1.12225,1.12128,1.12169,1233.55
|
|
2025-05-09 00:30:00+00:00,1.1217,1.12214,1.12153,1.12184,1136.9
|
|
2025-05-09 00:45:00+00:00,1.12184,1.12267,1.12178,1.12267,1201.13
|
|
2025-05-09 01:00:00+00:00,1.12266,1.1229,1.12243,1.12264,1608.58
|
|
2025-05-09 01:15:00+00:00,1.12263,1.12272,1.12117,1.12156,2025.92
|
|
2025-05-09 01:30:00+00:00,1.12157,1.12212,1.12106,1.12136,1809.5
|
|
2025-05-09 01:45:00+00:00,1.12136,1.12163,1.12112,1.1212,1635.85
|
|
2025-05-09 02:00:00+00:00,1.12118,1.12121,1.11964,1.11997,2421.28
|
|
2025-05-09 02:15:00+00:00,1.11998,1.12081,1.11993,1.12059,2645.97
|
|
2025-05-09 02:30:00+00:00,1.1206,1.12134,1.12057,1.12132,2304.44
|
|
2025-05-09 02:45:00+00:00,1.12129,1.1219,1.12097,1.1218,2283.32
|
|
2025-05-09 03:00:00+00:00,1.1218,1.12275,1.12179,1.12245,2964.62
|
|
2025-05-09 03:15:00+00:00,1.12244,1.12254,1.12193,1.12201,2084.31
|
|
2025-05-09 03:30:00+00:00,1.122,1.1225,1.12187,1.12217,1858.08
|
|
2025-05-09 03:45:00+00:00,1.12219,1.12259,1.12196,1.12223,1681.99
|
|
2025-05-09 04:00:00+00:00,1.12226,1.12284,1.12226,1.12274,2077.38
|
|
2025-05-09 04:15:00+00:00,1.12272,1.12281,1.12234,1.12258,1388.68
|
|
2025-05-09 04:30:00+00:00,1.12256,1.12286,1.12241,1.12281,1206.35
|
|
2025-05-09 04:45:00+00:00,1.12281,1.12296,1.12272,1.12277,1143.42
|
|
2025-05-09 05:00:00+00:00,1.12276,1.12284,1.12225,1.12264,1504.5
|
|
2025-05-09 05:15:00+00:00,1.12266,1.12278,1.12194,1.12205,1307.89
|
|
2025-05-09 05:30:00+00:00,1.12205,1.12315,1.1218,1.12304,1627.76
|
|
2025-05-09 05:45:00+00:00,1.12304,1.12364,1.12258,1.12357,2029.1
|
|
2025-05-09 06:00:00+00:00,1.12356,1.12415,1.1232,1.12403,1561.83
|
|
2025-05-09 06:15:00+00:00,1.12404,1.1242,1.12322,1.12351,1539.58
|
|
2025-05-09 06:30:00+00:00,1.12351,1.12463,1.12351,1.12444,1855.26
|
|
2025-05-09 06:45:00+00:00,1.12447,1.12474,1.124,1.124,1670.72
|
|
2025-05-09 07:00:00+00:00,1.12399,1.12476,1.12368,1.12466,2683.02
|
|
2025-05-09 07:15:00+00:00,1.12465,1.12487,1.12406,1.1244,2276.51
|
|
2025-05-09 07:30:00+00:00,1.12439,1.12581,1.12439,1.12573,2529.1
|
|
2025-05-09 07:45:00+00:00,1.12572,1.12581,1.12504,1.12515,1227.42
|
|
2025-05-09 08:00:00+00:00,1.12511,1.12566,1.12471,1.12471,1341.13
|
|
2025-05-09 08:15:00+00:00,1.12473,1.12496,1.1242,1.1244,1276.06
|
|
2025-05-09 08:30:00+00:00,1.12442,1.1259,1.12442,1.12526,2327.44
|
|
2025-05-09 08:45:00+00:00,1.12525,1.12564,1.12515,1.12563,2003.4
|
|
2025-05-09 09:00:00+00:00,1.12561,1.12596,1.12513,1.12534,2151.51
|
|
2025-05-09 09:15:00+00:00,1.12532,1.12558,1.12501,1.12508,2098.93
|
|
2025-05-09 09:30:00+00:00,1.12507,1.12561,1.12492,1.12504,1447.33
|
|
2025-05-09 09:45:00+00:00,1.12503,1.12504,1.12448,1.12459,1530.76
|
|
2025-05-09 10:00:00+00:00,1.12461,1.12466,1.12422,1.1245,1419.84
|
|
2025-05-09 10:15:00+00:00,1.12446,1.125,1.12424,1.12426,1796.87
|
|
2025-05-09 10:30:00+00:00,1.12426,1.12486,1.12421,1.12478,1833.09
|
|
2025-05-09 10:45:00+00:00,1.12479,1.12511,1.1244,1.12454,1455.36
|
|
2025-05-09 11:00:00+00:00,1.12452,1.12547,1.1244,1.1254,1557.86
|
|
2025-05-09 11:15:00+00:00,1.1254,1.12605,1.12435,1.12535,4068.91
|
|
2025-05-09 11:30:00+00:00,1.12535,1.12554,1.12464,1.125,3226.56
|
|
2025-05-09 11:45:00+00:00,1.125,1.12542,1.12439,1.12542,1962.17
|
|
2025-05-09 12:00:00+00:00,1.12542,1.12563,1.12503,1.12557,2328.31
|
|
2025-05-09 12:15:00+00:00,1.12558,1.12566,1.12504,1.12534,1588.79
|
|
2025-05-09 12:30:00+00:00,1.12534,1.1255,1.1247,1.1248,1450.35
|
|
2025-05-09 12:45:00+00:00,1.12481,1.12557,1.12479,1.12538,1689.12
|
|
2025-05-09 13:00:00+00:00,1.12537,1.12666,1.12531,1.12644,1722.68
|
|
2025-05-09 13:15:00+00:00,1.12646,1.12656,1.12562,1.12628,1696.45
|
|
2025-05-09 13:30:00+00:00,1.12626,1.1265,1.12575,1.12639,1863.32
|
|
2025-05-09 13:45:00+00:00,1.12641,1.12681,1.12579,1.12582,1856.35
|
|
2025-05-09 14:00:00+00:00,1.12582,1.12735,1.12556,1.1271,1869.83
|
|
2025-05-09 14:15:00+00:00,1.1271,1.12928,1.12697,1.12867,2905.69
|
|
2025-05-09 14:30:00+00:00,1.12866,1.12912,1.12771,1.12773,3026.61
|
|
2025-05-09 14:45:00+00:00,1.12774,1.12785,1.12616,1.12675,3043.55
|
|
2025-05-09 15:00:00+00:00,1.12675,1.12729,1.12627,1.12627,2314.34
|
|
2025-05-09 15:15:00+00:00,1.12632,1.12665,1.12599,1.12648,1718.55
|
|
2025-05-09 15:30:00+00:00,1.12648,1.12714,1.12601,1.12706,1710.56
|
|
2025-05-09 15:45:00+00:00,1.12704,1.12714,1.12659,1.12695,1256.4
|
|
2025-05-09 16:00:00+00:00,1.12695,1.12752,1.12633,1.12674,1444.57
|
|
2025-05-09 16:15:00+00:00,1.12672,1.12698,1.1261,1.12618,909.87
|
|
2025-05-09 16:30:00+00:00,1.12619,1.12638,1.12598,1.12616,822.09
|
|
2025-05-09 16:45:00+00:00,1.12616,1.12658,1.12573,1.12585,803.96
|
|
2025-05-09 17:00:00+00:00,1.12582,1.12585,1.12536,1.1254,1120.39
|
|
2025-05-09 17:15:00+00:00,1.12541,1.12601,1.12526,1.12568,934.06
|
|
2025-05-09 17:30:00+00:00,1.12571,1.1265,1.12571,1.12643,722.5
|
|
2025-05-09 17:45:00+00:00,1.12642,1.12643,1.12603,1.12619,880.98
|
|
2025-05-09 18:00:00+00:00,1.12616,1.12661,1.12603,1.12613,941.68
|
|
2025-05-09 18:15:00+00:00,1.12613,1.12616,1.12585,1.12594,836.61
|
|
2025-05-09 18:30:00+00:00,1.12595,1.12599,1.12557,1.12557,1144.64
|
|
2025-05-09 18:45:00+00:00,1.12556,1.12594,1.12545,1.12589,960.37
|
|
2025-05-09 19:00:00+00:00,1.12588,1.12599,1.12549,1.12563,1059.78
|
|
2025-05-09 19:15:00+00:00,1.12563,1.12564,1.12491,1.12498,1121.61
|
|
2025-05-09 19:30:00+00:00,1.12497,1.12529,1.12484,1.12518,1149.95
|
|
2025-05-09 19:45:00+00:00,1.12518,1.12573,1.12498,1.1257,882.94
|
|
2025-05-09 20:00:00+00:00,1.12565,1.12574,1.12525,1.12525,648.58
|
|
2025-05-09 20:15:00+00:00,1.12524,1.12547,1.12497,1.12504,386.49
|
|
2025-05-09 20:30:00+00:00,1.12502,1.12508,1.12497,1.125,190.2
|
|
2025-05-09 20:45:00+00:00,1.12499,1.12505,1.12456,1.1246,1027.42
|
|
2025-05-11 21:00:00+00:00,1.119,1.12081,1.119,1.12068,337.32
|
|
2025-05-11 21:15:00+00:00,1.12068,1.12242,1.12068,1.12122,351.9
|
|
2025-05-11 21:30:00+00:00,1.12122,1.12168,1.12122,1.12147,153.0
|
|
2025-05-11 21:45:00+00:00,1.12146,1.12174,1.12058,1.12107,228.42
|
|
2025-05-11 22:00:00+00:00,1.12103,1.12263,1.12083,1.12247,1927.56
|
|
2025-05-11 22:15:00+00:00,1.12247,1.12267,1.12219,1.12257,1545.62
|
|
2025-05-11 22:30:00+00:00,1.12256,1.12312,1.12238,1.12246,1273.3
|
|
2025-05-11 22:45:00+00:00,1.12244,1.12292,1.12221,1.1225,874.12
|
|
2025-05-11 23:00:00+00:00,1.12249,1.12349,1.12227,1.12335,941.28
|
|
2025-05-11 23:15:00+00:00,1.12336,1.12344,1.12264,1.12313,822.2
|
|
2025-05-11 23:30:00+00:00,1.1231,1.12363,1.12308,1.12322,919.5
|
|
2025-05-11 23:45:00+00:00,1.12323,1.12337,1.12252,1.12276,1322.8
|
|
2025-05-12 00:00:00+00:00,1.12281,1.12375,1.1227,1.1236,1868.58
|
|
2025-05-12 00:15:00+00:00,1.12359,1.12366,1.12249,1.12324,1872.25
|
|
2025-05-12 00:30:00+00:00,1.12324,1.12368,1.1228,1.12366,1310.38
|
|
2025-05-12 00:45:00+00:00,1.12365,1.12389,1.12308,1.12386,2027.11
|
|
2025-05-12 01:00:00+00:00,1.12383,1.12426,1.123,1.12313,2551.56
|
|
2025-05-12 01:15:00+00:00,1.12313,1.12348,1.12223,1.12243,2177.32
|
|
2025-05-12 01:30:00+00:00,1.12242,1.12309,1.12224,1.12309,1526.49
|
|
2025-05-12 01:45:00+00:00,1.1231,1.12314,1.12247,1.12256,1631.7
|
|
2025-05-12 02:00:00+00:00,1.12256,1.12344,1.12248,1.12333,1958.61
|
|
2025-05-12 02:15:00+00:00,1.1233,1.12375,1.12308,1.12366,1095.99
|
|
2025-05-12 02:30:00+00:00,1.1237,1.12375,1.12316,1.12329,756.12
|
|
2025-05-12 02:45:00+00:00,1.1233,1.12342,1.12269,1.12282,795.78
|
|
2025-05-12 03:00:00+00:00,1.12281,1.1234,1.12281,1.12305,989.19
|
|
2025-05-12 03:15:00+00:00,1.12306,1.1231,1.12249,1.12302,1093.71
|
|
2025-05-12 03:30:00+00:00,1.12302,1.12331,1.12258,1.12277,997.92
|
|
2025-05-12 03:45:00+00:00,1.12276,1.12335,1.12273,1.12328,931.38
|
|
2025-05-12 04:00:00+00:00,1.12327,1.12344,1.12289,1.1232,689.38
|
|
2025-05-12 04:15:00+00:00,1.1232,1.12337,1.12281,1.123,600.8
|
|
2025-05-12 04:30:00+00:00,1.12299,1.12312,1.12262,1.12282,703.4
|
|
2025-05-12 04:45:00+00:00,1.12281,1.12293,1.1226,1.12272,755.43
|
|
2025-05-12 05:00:00+00:00,1.12274,1.12298,1.12211,1.12241,1073.13
|
|
2025-05-12 05:15:00+00:00,1.12239,1.12247,1.12195,1.12222,1048.56
|
|
2025-05-12 05:30:00+00:00,1.12219,1.12228,1.12172,1.12206,1295.89
|
|
2025-05-12 05:45:00+00:00,1.12203,1.12241,1.12136,1.12219,1625.89
|
|
2025-05-12 06:00:00+00:00,1.12219,1.12339,1.12215,1.12332,2383.35
|
|
2025-05-12 06:15:00+00:00,1.12332,1.12332,1.12262,1.12278,2111.75
|
|
2025-05-12 06:30:00+00:00,1.12279,1.12355,1.1216,1.12176,2040.23
|
|
2025-05-12 06:45:00+00:00,1.12175,1.12227,1.12173,1.12179,1763.16
|
|
2025-05-12 07:00:00+00:00,1.12179,1.1219,1.11567,1.1159,10116.32
|
|
2025-05-12 07:15:00+00:00,1.11591,1.11634,1.11103,1.11151,8361.37
|
|
2025-05-12 07:30:00+00:00,1.11155,1.1133,1.11012,1.11043,8464.84
|
|
2025-05-12 07:45:00+00:00,1.11041,1.11142,1.10977,1.11048,6354.63
|
|
2025-05-12 08:00:00+00:00,1.11047,1.11173,1.10822,1.10933,8194.71
|
|
2025-05-12 08:15:00+00:00,1.10934,1.11154,1.1091,1.11142,9061.03
|
|
2025-05-12 08:30:00+00:00,1.11142,1.11336,1.11114,1.11298,5935.71
|
|
2025-05-12 08:45:00+00:00,1.11296,1.11452,1.11258,1.11375,5557.7
|
|
2025-05-12 09:00:00+00:00,1.11372,1.11416,1.11262,1.11278,4444.7
|
|
2025-05-12 09:15:00+00:00,1.11277,1.11396,1.11263,1.11394,2529.96
|
|
2025-05-12 09:30:00+00:00,1.11393,1.11395,1.1123,1.11234,2968.2
|
|
2025-05-12 09:45:00+00:00,1.11236,1.11283,1.11146,1.11184,2800.6
|
|
2025-05-12 10:00:00+00:00,1.11183,1.11184,1.11042,1.11046,2838.68
|
|
2025-05-12 10:15:00+00:00,1.11046,1.11051,1.10867,1.10904,3740.03
|
|
2025-05-12 10:30:00+00:00,1.10903,1.10942,1.10745,1.10749,4623.89
|
|
2025-05-12 10:45:00+00:00,1.10743,1.10876,1.10718,1.10794,4728.23
|
|
2025-05-12 11:00:00+00:00,1.10794,1.10936,1.10768,1.10922,4297.31
|
|
2025-05-12 11:15:00+00:00,1.10925,1.1102,1.10917,1.10979,2844.25
|
|
2025-05-12 11:30:00+00:00,1.10978,1.1104,1.10897,1.11019,3070.89
|
|
2025-05-12 11:45:00+00:00,1.11019,1.11174,1.10999,1.11111,4954.4
|
|
2025-05-12 12:00:00+00:00,1.1111,1.11112,1.11025,1.11059,3133.31
|
|
2025-05-12 12:15:00+00:00,1.1106,1.11104,1.11018,1.1103,2140.44
|
|
2025-05-12 12:30:00+00:00,1.11031,1.11191,1.11004,1.1119,2262.16
|
|
2025-05-12 12:45:00+00:00,1.1119,1.11263,1.11111,1.11132,3431.78
|
|
2025-05-12 13:00:00+00:00,1.11133,1.11222,1.11098,1.11205,2299.92
|
|
2025-05-12 13:15:00+00:00,1.11204,1.11302,1.11152,1.11233,2471.23
|
|
2025-05-12 13:30:00+00:00,1.11234,1.11346,1.11223,1.1123,4457.24
|
|
2025-05-12 13:45:00+00:00,1.11228,1.1127,1.11149,1.11186,2781.42
|
|
2025-05-12 14:00:00+00:00,1.11186,1.11309,1.11141,1.11178,3628.14
|
|
2025-05-12 14:15:00+00:00,1.11179,1.11265,1.11074,1.1115,3612.56
|
|
2025-05-12 14:30:00+00:00,1.1115,1.11342,1.11124,1.1125,4304.9
|
|
2025-05-12 14:45:00+00:00,1.1125,1.11251,1.11072,1.11114,4409.85
|
|
2025-05-12 15:00:00+00:00,1.11114,1.11237,1.11097,1.11212,2865.94
|
|
2025-05-12 15:15:00+00:00,1.11215,1.11233,1.11146,1.11178,2640.01
|
|
2025-05-12 15:30:00+00:00,1.11176,1.11182,1.11054,1.1106,1890.65
|
|
2025-05-12 15:45:00+00:00,1.11061,1.11084,1.11003,1.11049,1840.62
|
|
2025-05-12 16:00:00+00:00,1.11051,1.11108,1.11043,1.11054,1633.22
|
|
2025-05-12 16:15:00+00:00,1.11053,1.11064,1.10948,1.10961,1668.32
|
|
2025-05-12 16:30:00+00:00,1.10958,1.1102,1.10919,1.11006,1668.95
|
|
2025-05-12 16:45:00+00:00,1.1101,1.11014,1.10835,1.10844,2679.77
|
|
2025-05-12 17:00:00+00:00,1.10846,1.10883,1.1082,1.10833,1991.42
|
|
2025-05-12 17:15:00+00:00,1.10833,1.10848,1.1079,1.1081,1652.01
|
|
2025-05-12 17:30:00+00:00,1.10809,1.10809,1.10723,1.10796,1896.06
|
|
2025-05-12 17:45:00+00:00,1.10796,1.10811,1.10754,1.10789,1509.47
|
|
2025-05-12 18:00:00+00:00,1.10788,1.10807,1.10694,1.10723,1813.18
|
|
2025-05-12 18:15:00+00:00,1.10723,1.1073,1.10673,1.10674,2081.4
|
|
2025-05-12 18:30:00+00:00,1.10674,1.1078,1.10651,1.10771,1570.25
|
|
2025-05-12 18:45:00+00:00,1.10771,1.10912,1.10766,1.10892,2748.33
|
|
2025-05-12 19:00:00+00:00,1.10891,1.10917,1.10822,1.10894,1573.66
|
|
2025-05-12 19:15:00+00:00,1.10894,1.1095,1.10894,1.10919,1037.97
|
|
2025-05-12 19:30:00+00:00,1.10919,1.10965,1.10906,1.10908,1032.57
|
|
2025-05-12 19:45:00+00:00,1.10909,1.10934,1.10847,1.10919,1049.27
|
|
2025-05-12 20:00:00+00:00,1.10919,1.10944,1.10886,1.10943,672.44
|
|
2025-05-12 20:15:00+00:00,1.10942,1.10945,1.10899,1.10916,601.75
|
|
2025-05-12 20:30:00+00:00,1.10917,1.10938,1.10888,1.1089,461.71
|
|
2025-05-12 20:45:00+00:00,1.1089,1.10915,1.10844,1.10844,856.28
|
|
2025-05-12 21:00:00+00:00,1.10845,1.10904,1.10833,1.10874,720.9
|
|
2025-05-12 21:15:00+00:00,1.10875,1.1089,1.10854,1.10873,119.16
|
|
2025-05-12 21:30:00+00:00,1.10873,1.10877,1.10865,1.10873,231.3
|
|
2025-05-12 21:45:00+00:00,1.10869,1.10887,1.10864,1.1088,219.09
|
|
2025-05-12 22:00:00+00:00,1.1088,1.10935,1.10875,1.1093,711.63
|
|
2025-05-12 22:15:00+00:00,1.10931,1.10944,1.10894,1.10915,1270.32
|
|
2025-05-12 22:30:00+00:00,1.10917,1.1094,1.1091,1.10926,1151.23
|
|
2025-05-12 22:45:00+00:00,1.10925,1.10934,1.10896,1.10933,766.99
|
|
2025-05-12 23:00:00+00:00,1.10939,1.10943,1.10892,1.10927,818.53
|
|
2025-05-12 23:15:00+00:00,1.10924,1.10946,1.10895,1.1091,552.68
|
|
2025-05-12 23:30:00+00:00,1.1091,1.10974,1.1091,1.10973,507.98
|
|
2025-05-12 23:45:00+00:00,1.10973,1.10999,1.10934,1.10953,1069.4
|
|
2025-05-13 00:00:00+00:00,1.10954,1.11059,1.10948,1.11045,1733.15
|
|
2025-05-13 00:15:00+00:00,1.11041,1.11061,1.10985,1.10999,1009.28
|
|
2025-05-13 00:30:00+00:00,1.10998,1.11045,1.10994,1.11029,1367.83
|
|
2025-05-13 00:45:00+00:00,1.1103,1.11065,1.10973,1.11043,1584.69
|
|
2025-05-13 01:00:00+00:00,1.11043,1.11067,1.11006,1.11031,2050.54
|
|
2025-05-13 01:15:00+00:00,1.11032,1.11091,1.1103,1.11039,2688.84
|
|
2025-05-13 01:30:00+00:00,1.11038,1.11073,1.10995,1.11039,3532.72
|
|
2025-05-13 01:45:00+00:00,1.11039,1.11082,1.11032,1.11063,1996.23
|
|
2025-05-13 02:00:00+00:00,1.11065,1.11112,1.11029,1.11039,1384.73
|
|
2025-05-13 02:15:00+00:00,1.11039,1.11047,1.10992,1.11007,1196.86
|
|
2025-05-13 02:30:00+00:00,1.11011,1.11068,1.11,1.11048,1702.21
|
|
2025-05-13 02:45:00+00:00,1.11047,1.11056,1.10995,1.11024,1300.78
|
|
2025-05-13 03:00:00+00:00,1.11025,1.11051,1.10988,1.11021,1131.81
|
|
2025-05-13 03:15:00+00:00,1.11022,1.11061,1.10995,1.11058,1114.0
|
|
2025-05-13 03:30:00+00:00,1.1106,1.11112,1.11052,1.11091,900.9
|
|
2025-05-13 03:45:00+00:00,1.1109,1.11168,1.11083,1.11161,1313.14
|
|
2025-05-13 04:00:00+00:00,1.11163,1.1117,1.11116,1.11116,896.82
|
|
2025-05-13 04:15:00+00:00,1.11121,1.1113,1.1109,1.11127,807.46
|
|
2025-05-13 04:30:00+00:00,1.11128,1.11147,1.11107,1.11133,739.15
|
|
2025-05-13 04:45:00+00:00,1.11134,1.11166,1.11088,1.11166,768.48
|
|
2025-05-13 05:00:00+00:00,1.11167,1.11187,1.11106,1.11182,1115.28
|
|
2025-05-13 05:15:00+00:00,1.11183,1.11195,1.11116,1.11138,897.57
|
|
2025-05-13 05:30:00+00:00,1.11142,1.11163,1.11111,1.11114,936.64
|
|
2025-05-13 05:45:00+00:00,1.11114,1.11162,1.11085,1.11103,1335.79
|
|
2025-05-13 06:00:00+00:00,1.11104,1.1114,1.11042,1.11062,3044.94
|
|
2025-05-13 06:15:00+00:00,1.11062,1.11118,1.11012,1.11054,3323.12
|
|
2025-05-13 06:30:00+00:00,1.11057,1.11148,1.11014,1.11129,2484.07
|
|
2025-05-13 06:45:00+00:00,1.11127,1.11183,1.11092,1.11113,3267.19
|
|
2025-05-13 07:00:00+00:00,1.11111,1.11158,1.11051,1.11066,4399.92
|
|
2025-05-13 07:15:00+00:00,1.11065,1.11226,1.11026,1.11152,3881.18
|
|
2025-05-13 07:30:00+00:00,1.11153,1.11232,1.11151,1.11231,3091.31
|
|
2025-05-13 07:45:00+00:00,1.11234,1.11242,1.11126,1.11156,2561.53
|
|
2025-05-13 08:00:00+00:00,1.11156,1.11175,1.11053,1.11122,2285.37
|
|
2025-05-13 08:15:00+00:00,1.11122,1.11143,1.11045,1.11071,2408.03
|
|
2025-05-13 08:30:00+00:00,1.11072,1.11087,1.11025,1.11049,2102.35
|
|
2025-05-13 08:45:00+00:00,1.11049,1.11157,1.11048,1.11119,2464.86
|
|
2025-05-13 09:00:00+00:00,1.11118,1.11149,1.11026,1.11079,3157.19
|
|
2025-05-13 09:15:00+00:00,1.11079,1.11122,1.11062,1.11094,2000.24
|
|
2025-05-13 09:30:00+00:00,1.11097,1.11145,1.11091,1.11099,1705.54
|
|
2025-05-13 09:45:00+00:00,1.11097,1.11137,1.11066,1.11068,1929.69
|
|
2025-05-13 10:00:00+00:00,1.11067,1.11082,1.10968,1.11012,2180.73
|
|
2025-05-13 10:15:00+00:00,1.11012,1.11095,1.10979,1.11091,1130.27
|
|
2025-05-13 10:30:00+00:00,1.1109,1.11093,1.11011,1.1103,1638.41
|
|
2025-05-13 10:45:00+00:00,1.11032,1.11058,1.10981,1.11045,1660.99
|
|
2025-05-13 11:00:00+00:00,1.11045,1.11092,1.1103,1.11076,1843.24
|
|
2025-05-13 11:15:00+00:00,1.11076,1.11112,1.1107,1.11095,1403.36
|
|
2025-05-13 11:30:00+00:00,1.11097,1.1112,1.11068,1.11082,1122.97
|
|
2025-05-13 11:45:00+00:00,1.11081,1.11099,1.11036,1.11068,1483.15
|
|
2025-05-13 12:00:00+00:00,1.11069,1.11155,1.11064,1.11108,1539.4
|
|
2025-05-13 12:15:00+00:00,1.11109,1.11144,1.11082,1.11129,1772.45
|
|
2025-05-13 12:30:00+00:00,1.11129,1.11307,1.11079,1.11303,4345.71
|
|
2025-05-13 12:45:00+00:00,1.11304,1.1131,1.1118,1.11304,3553.82
|
|
2025-05-13 13:00:00+00:00,1.11305,1.1145,1.11272,1.11372,4209.14
|
|
2025-05-13 13:15:00+00:00,1.11371,1.11478,1.11294,1.11417,3160.58
|
|
2025-05-13 13:30:00+00:00,1.11416,1.11484,1.11399,1.11456,3654.72
|
|
2025-05-13 13:45:00+00:00,1.11456,1.11471,1.11312,1.11354,3844.78
|
|
2025-05-13 14:00:00+00:00,1.11353,1.11416,1.11315,1.11322,3341.0
|
|
2025-05-13 14:15:00+00:00,1.11321,1.11465,1.113,1.11376,3196.44
|
|
2025-05-13 14:30:00+00:00,1.11375,1.1155,1.11323,1.11516,3084.66
|
|
2025-05-13 14:45:00+00:00,1.11516,1.11641,1.11446,1.11612,3654.88
|
|
2025-05-13 15:00:00+00:00,1.11614,1.11673,1.11567,1.1165,3245.36
|
|
2025-05-13 15:15:00+00:00,1.11653,1.11748,1.11629,1.11712,2849.99
|
|
2025-05-13 15:30:00+00:00,1.11713,1.11758,1.11695,1.11727,2063.65
|
|
2025-05-13 15:45:00+00:00,1.11728,1.11776,1.11691,1.11749,2467.17
|
|
2025-05-13 16:00:00+00:00,1.1175,1.1178,1.11695,1.11695,1564.06
|
|
2025-05-13 16:15:00+00:00,1.11693,1.11697,1.11645,1.11674,1916.2
|
|
2025-05-13 16:30:00+00:00,1.11674,1.11825,1.11673,1.11805,2142.06
|
|
2025-05-13 16:45:00+00:00,1.11806,1.11808,1.11742,1.11757,1206.02
|
|
2025-05-13 17:00:00+00:00,1.11759,1.11794,1.11719,1.11736,1444.93
|
|
2025-05-13 17:15:00+00:00,1.11735,1.11748,1.11676,1.11682,1216.32
|
|
2025-05-13 17:30:00+00:00,1.11682,1.11743,1.11674,1.11712,990.73
|
|
2025-05-13 17:45:00+00:00,1.1171,1.11796,1.11704,1.11769,1002.3
|
|
2025-05-13 18:00:00+00:00,1.11769,1.11809,1.1175,1.11753,656.84
|
|
2025-05-13 18:15:00+00:00,1.11751,1.11828,1.1175,1.11786,1108.71
|
|
2025-05-13 18:30:00+00:00,1.11786,1.11848,1.11786,1.1183,884.03
|
|
2025-05-13 18:45:00+00:00,1.11827,1.11859,1.11802,1.11847,951.82
|
|
2025-05-13 19:00:00+00:00,1.11849,1.11876,1.11825,1.11851,1123.58
|
|
2025-05-13 19:15:00+00:00,1.1185,1.11872,1.11826,1.11866,1000.66
|
|
2025-05-13 19:30:00+00:00,1.11867,1.11883,1.11857,1.1188,690.59
|
|
2025-05-13 19:45:00+00:00,1.11881,1.11917,1.11855,1.11897,758.13
|
|
2025-05-13 20:00:00+00:00,1.11896,1.11899,1.1187,1.11884,893.26
|
|
2025-05-13 20:15:00+00:00,1.11883,1.11942,1.11876,1.11932,774.15
|
|
2025-05-13 20:30:00+00:00,1.1193,1.11946,1.11905,1.11928,459.88
|
|
2025-05-13 20:45:00+00:00,1.11927,1.11927,1.11835,1.11844,610.23
|
|
2025-05-13 21:00:00+00:00,1.11844,1.11857,1.11813,1.11851,261.99
|
|
2025-05-13 21:15:00+00:00,1.11852,1.11877,1.11834,1.11854,59.61
|
|
2025-05-13 21:30:00+00:00,1.11853,1.11856,1.11814,1.11848,94.71
|
|
2025-05-13 21:45:00+00:00,1.11848,1.11866,1.11843,1.11856,114.81
|
|
2025-05-13 22:00:00+00:00,1.11855,1.11929,1.11855,1.11881,819.89
|
|
2025-05-13 22:15:00+00:00,1.11883,1.11912,1.1188,1.1189,832.26
|
|
2025-05-13 22:30:00+00:00,1.11891,1.11904,1.11876,1.11902,637.69
|
|
2025-05-13 22:45:00+00:00,1.11902,1.11971,1.11891,1.1197,516.11
|
|
2025-05-13 23:00:00+00:00,1.11969,1.11969,1.11868,1.11878,409.51
|
|
2025-05-13 23:15:00+00:00,1.11882,1.11914,1.11863,1.11896,297.9
|
|
2025-05-13 23:30:00+00:00,1.11895,1.11901,1.11873,1.11891,423.43
|
|
2025-05-13 23:45:00+00:00,1.1189,1.1191,1.11846,1.11856,582.79
|
|
2025-05-14 00:00:00+00:00,1.11858,1.11891,1.1182,1.11861,1286.09
|
|
2025-05-14 00:15:00+00:00,1.11862,1.11939,1.11826,1.11934,1047.77
|
|
2025-05-14 00:30:00+00:00,1.11931,1.11964,1.11873,1.11877,1060.89
|
|
2025-05-14 00:45:00+00:00,1.11879,1.11953,1.11847,1.11921,1823.91
|
|
2025-05-14 01:00:00+00:00,1.11921,1.1196,1.11852,1.1193,2010.02
|
|
2025-05-14 01:15:00+00:00,1.11931,1.11975,1.11887,1.11967,2364.9
|
|
2025-05-14 01:30:00+00:00,1.11971,1.11976,1.11864,1.11899,2936.19
|
|
2025-05-14 01:45:00+00:00,1.11897,1.1191,1.11833,1.1188,3020.67
|
|
2025-05-14 02:00:00+00:00,1.11883,1.11904,1.11835,1.11864,2188.71
|
|
2025-05-14 02:15:00+00:00,1.11863,1.11875,1.11835,1.11862,2184.57
|
|
2025-05-14 02:30:00+00:00,1.11863,1.11864,1.11827,1.11849,2159.92
|
|
2025-05-14 02:45:00+00:00,1.11848,1.11923,1.11835,1.11885,2103.14
|
|
2025-05-14 03:00:00+00:00,1.11886,1.11894,1.11846,1.11891,1244.64
|
|
2025-05-14 03:15:00+00:00,1.11892,1.1191,1.11861,1.11861,1098.69
|
|
2025-05-14 03:30:00+00:00,1.1186,1.11904,1.11841,1.11897,1092.21
|
|
2025-05-14 03:45:00+00:00,1.11899,1.11959,1.11885,1.11952,1015.22
|
|
2025-05-14 04:00:00+00:00,1.11952,1.12006,1.11907,1.11912,1609.5
|
|
2025-05-14 04:15:00+00:00,1.11911,1.11967,1.11879,1.11948,964.44
|
|
2025-05-14 04:30:00+00:00,1.11946,1.11999,1.11912,1.11926,1504.17
|
|
2025-05-14 04:45:00+00:00,1.11927,1.11943,1.11879,1.11885,918.9
|
|
2025-05-14 05:00:00+00:00,1.11885,1.11924,1.11872,1.11901,1226.88
|
|
2025-05-14 05:15:00+00:00,1.11901,1.11912,1.11854,1.11862,1245.09
|
|
2025-05-14 05:30:00+00:00,1.1186,1.11911,1.11844,1.11895,1102.41
|
|
2025-05-14 05:45:00+00:00,1.11892,1.11895,1.11849,1.11861,1094.43
|
|
2025-05-14 06:00:00+00:00,1.1186,1.11888,1.11798,1.11858,1508.93
|
|
2025-05-14 06:15:00+00:00,1.11859,1.1196,1.11849,1.11948,1327.45
|
|
2025-05-14 06:30:00+00:00,1.11949,1.11984,1.11899,1.11937,1648.29
|
|
2025-05-14 06:45:00+00:00,1.11938,1.11964,1.11827,1.11879,2618.68
|
|
2025-05-14 07:00:00+00:00,1.11879,1.11984,1.11814,1.11824,3100.24
|
|
2025-05-14 07:15:00+00:00,1.11823,1.11964,1.11823,1.1192,1939.58
|
|
2025-05-14 07:30:00+00:00,1.11921,1.12091,1.11905,1.12044,2500.09
|
|
2025-05-14 07:45:00+00:00,1.12042,1.12164,1.12029,1.12148,2241.01
|
|
2025-05-14 08:00:00+00:00,1.12147,1.12507,1.12125,1.12264,6917.84
|
|
2025-05-14 08:15:00+00:00,1.12264,1.1252,1.12253,1.12405,5861.93
|
|
2025-05-14 08:30:00+00:00,1.12404,1.12434,1.12328,1.12332,3786.44
|
|
2025-05-14 08:45:00+00:00,1.12332,1.12482,1.12322,1.12384,4020.85
|
|
2025-05-14 09:00:00+00:00,1.1239,1.12482,1.12309,1.12478,3772.33
|
|
2025-05-14 09:15:00+00:00,1.12484,1.12645,1.12464,1.12542,4116.4
|
|
2025-05-14 09:30:00+00:00,1.1254,1.12614,1.12492,1.1259,3439.63
|
|
2025-05-14 09:45:00+00:00,1.12589,1.12655,1.12515,1.1252,3786.76
|
|
2025-05-14 10:00:00+00:00,1.12521,1.12528,1.1242,1.12447,2892.61
|
|
2025-05-14 10:15:00+00:00,1.12447,1.12458,1.12328,1.12362,2179.43
|
|
2025-05-14 10:30:00+00:00,1.1236,1.12442,1.12324,1.12329,1913.64
|
|
2025-05-14 10:45:00+00:00,1.12331,1.12376,1.1227,1.12308,1649.93
|
|
2025-05-14 11:00:00+00:00,1.12306,1.12345,1.12244,1.12266,1964.41
|
|
2025-05-14 11:15:00+00:00,1.12265,1.12267,1.12149,1.12204,1852.7
|
|
2025-05-14 11:30:00+00:00,1.12203,1.12259,1.12203,1.12245,1241.25
|
|
2025-05-14 11:45:00+00:00,1.12245,1.1227,1.12133,1.12172,2251.87
|
|
2025-05-14 12:00:00+00:00,1.12172,1.12241,1.121,1.1212,2577.89
|
|
2025-05-14 12:15:00+00:00,1.12121,1.12263,1.12095,1.12246,4113.44
|
|
2025-05-14 12:30:00+00:00,1.12245,1.12319,1.12186,1.12298,3096.32
|
|
2025-05-14 12:45:00+00:00,1.12296,1.12352,1.12245,1.1225,3046.89
|
|
2025-05-14 13:00:00+00:00,1.12251,1.12256,1.1211,1.12133,2880.55
|
|
2025-05-14 13:15:00+00:00,1.12134,1.12276,1.121,1.1221,2679.06
|
|
2025-05-14 13:30:00+00:00,1.1221,1.12315,1.12205,1.12286,5117.7
|
|
2025-05-14 13:45:00+00:00,1.12287,1.12347,1.12145,1.12198,4712.0
|
|
2025-05-14 14:00:00+00:00,1.12196,1.12202,1.12079,1.12165,3351.41
|
|
2025-05-14 14:15:00+00:00,1.12165,1.12195,1.12025,1.12129,3167.9
|
|
2025-05-14 14:30:00+00:00,1.1213,1.1214,1.12037,1.1213,3124.8
|
|
2025-05-14 14:45:00+00:00,1.12129,1.12235,1.121,1.12119,4145.29
|
|
2025-05-14 15:00:00+00:00,1.12118,1.12147,1.12033,1.12045,3718.43
|
|
2025-05-14 15:15:00+00:00,1.12047,1.12081,1.12004,1.1208,2981.47
|
|
2025-05-14 15:30:00+00:00,1.12078,1.12093,1.11996,1.12014,3266.08
|
|
2025-05-14 15:45:00+00:00,1.12014,1.12053,1.11973,1.12048,3134.46
|
|
2025-05-14 16:00:00+00:00,1.12049,1.1213,1.12039,1.12046,2036.92
|
|
2025-05-14 16:15:00+00:00,1.12046,1.12078,1.1199,1.12015,2901.22
|
|
2025-05-14 16:30:00+00:00,1.12015,1.1206,1.11755,1.11856,5243.66
|
|
2025-05-14 16:45:00+00:00,1.11857,1.11958,1.11818,1.1189,3132.07
|
|
2025-05-14 17:00:00+00:00,1.11887,1.11937,1.11842,1.11908,1614.34
|
|
2025-05-14 17:15:00+00:00,1.1191,1.11968,1.11892,1.11943,1620.36
|
|
2025-05-14 17:30:00+00:00,1.11942,1.11956,1.11845,1.1185,999.3
|
|
2025-05-14 17:45:00+00:00,1.11852,1.11898,1.11813,1.11891,1024.85
|
|
2025-05-14 18:00:00+00:00,1.11892,1.11899,1.11745,1.11745,1262.43
|
|
2025-05-14 18:15:00+00:00,1.11725,1.11804,1.11719,1.1173,1304.85
|
|
2025-05-14 18:30:00+00:00,1.11729,1.11814,1.11727,1.11799,1109.7
|
|
2025-05-14 18:45:00+00:00,1.11797,1.11825,1.11774,1.11781,1002.12
|
|
2025-05-14 19:00:00+00:00,1.1178,1.1178,1.11668,1.11736,1452.36
|
|
2025-05-14 19:15:00+00:00,1.11736,1.11762,1.11715,1.11755,994.73
|
|
2025-05-14 19:30:00+00:00,1.11755,1.11755,1.11717,1.11719,1067.11
|
|
2025-05-14 19:45:00+00:00,1.1172,1.11735,1.11654,1.11672,1128.51
|
|
2025-05-14 20:00:00+00:00,1.11672,1.11689,1.11645,1.11671,538.45
|
|
2025-05-14 20:15:00+00:00,1.11672,1.11685,1.11664,1.11671,353.38
|
|
2025-05-14 20:30:00+00:00,1.11671,1.11744,1.11671,1.11731,190.14
|
|
2025-05-14 20:45:00+00:00,1.11732,1.11749,1.11709,1.1173,728.34
|
|
2025-05-14 21:00:00+00:00,1.11694,1.11764,1.11669,1.11751,330.03
|
|
2025-05-14 21:15:00+00:00,1.1175,1.1177,1.11748,1.11762,361.35
|
|
2025-05-14 21:30:00+00:00,1.11762,1.11773,1.11742,1.11744,322.74
|
|
2025-05-14 21:45:00+00:00,1.11744,1.11771,1.11744,1.11762,169.89
|
|
2025-05-14 22:00:00+00:00,1.11765,1.11825,1.11762,1.118,694.54
|
|
2025-05-14 22:15:00+00:00,1.11797,1.1183,1.11792,1.11818,324.81
|
|
2025-05-14 22:30:00+00:00,1.11819,1.11841,1.11799,1.1183,543.2
|
|
2025-05-14 22:45:00+00:00,1.11832,1.11833,1.11801,1.11824,280.92
|
|
2025-05-14 23:00:00+00:00,1.11827,1.11876,1.11808,1.11858,886.36
|
|
2025-05-14 23:15:00+00:00,1.11862,1.11873,1.11846,1.11864,451.6
|
|
2025-05-14 23:30:00+00:00,1.11866,1.1188,1.11855,1.11865,343.42
|
|
2025-05-14 23:45:00+00:00,1.11864,1.11871,1.11802,1.11812,626.28
|
|
2025-05-15 00:00:00+00:00,1.11811,1.11822,1.11758,1.11791,1050.35
|
|
2025-05-15 00:15:00+00:00,1.11791,1.11895,1.11777,1.1188,1233.9
|
|
2025-05-15 00:30:00+00:00,1.11881,1.11941,1.11858,1.11872,1814.91
|
|
2025-05-15 00:45:00+00:00,1.11871,1.11929,1.11854,1.11911,1867.71
|
|
2025-05-15 01:00:00+00:00,1.11912,1.11962,1.11905,1.11953,1644.19
|
|
2025-05-15 01:15:00+00:00,1.11951,1.11994,1.11925,1.11951,2506.81
|
|
2025-05-15 01:30:00+00:00,1.11957,1.11992,1.11939,1.11971,2135.72
|
|
2025-05-15 01:45:00+00:00,1.11971,1.11989,1.11918,1.11932,1561.61
|
|
2025-05-15 02:00:00+00:00,1.11933,1.11962,1.11885,1.11951,1748.24
|
|
2025-05-15 02:15:00+00:00,1.1195,1.11959,1.11894,1.11904,1856.68
|
|
2025-05-15 02:30:00+00:00,1.11907,1.11943,1.11891,1.11916,1242.09
|
|
2025-05-15 02:45:00+00:00,1.11914,1.11961,1.11895,1.11945,1205.95
|
|
2025-05-15 03:00:00+00:00,1.11944,1.11986,1.11921,1.11954,1762.04
|
|
2025-05-15 03:15:00+00:00,1.11954,1.12005,1.11954,1.12004,1277.64
|
|
2025-05-15 03:30:00+00:00,1.12003,1.12012,1.11956,1.11992,1666.92
|
|
2025-05-15 03:45:00+00:00,1.11994,1.12008,1.11962,1.11965,1280.94
|
|
2025-05-15 04:00:00+00:00,1.11965,1.11996,1.1195,1.11954,1245.66
|
|
2025-05-15 04:15:00+00:00,1.11955,1.11987,1.11921,1.11967,865.75
|
|
2025-05-15 04:30:00+00:00,1.11967,1.11993,1.11929,1.11943,832.47
|
|
2025-05-15 04:45:00+00:00,1.11945,1.11954,1.11915,1.11927,833.59
|
|
2025-05-15 05:00:00+00:00,1.11925,1.1199,1.11894,1.11946,1689.43
|
|
2025-05-15 05:15:00+00:00,1.11943,1.11969,1.119,1.11905,1421.76
|
|
2025-05-15 05:30:00+00:00,1.11904,1.1191,1.11859,1.11874,1693.18
|
|
2025-05-15 05:45:00+00:00,1.11875,1.11942,1.11853,1.11929,1391.51
|
|
2025-05-15 06:00:00+00:00,1.11929,1.11987,1.11892,1.11959,1919.17
|
|
2025-05-15 06:15:00+00:00,1.11958,1.12093,1.11923,1.12077,2835.78
|
|
2025-05-15 06:30:00+00:00,1.12076,1.12182,1.12045,1.12161,2073.43
|
|
2025-05-15 06:45:00+00:00,1.12161,1.12279,1.12146,1.12269,2481.49
|
|
2025-05-15 07:00:00+00:00,1.1227,1.12278,1.12134,1.12188,2451.79
|
|
2025-05-15 07:15:00+00:00,1.12188,1.12188,1.12042,1.12113,1815.1
|
|
2025-05-15 07:30:00+00:00,1.12111,1.12113,1.12013,1.12019,1770.16
|
|
2025-05-15 07:45:00+00:00,1.1202,1.12022,1.11913,1.11971,2291.86
|
|
2025-05-15 08:00:00+00:00,1.1197,1.12026,1.11922,1.11975,2016.13
|
|
2025-05-15 08:15:00+00:00,1.11974,1.11998,1.11923,1.11966,1860.95
|
|
2025-05-15 08:30:00+00:00,1.11965,1.12112,1.1195,1.1208,1856.94
|
|
2025-05-15 08:45:00+00:00,1.1208,1.12111,1.12045,1.12096,1674.74
|
|
2025-05-15 09:00:00+00:00,1.12096,1.12124,1.12032,1.1211,1957.48
|
|
2025-05-15 09:15:00+00:00,1.1211,1.1213,1.12041,1.12054,1927.62
|
|
2025-05-15 09:30:00+00:00,1.12055,1.12095,1.12008,1.12026,1776.16
|
|
2025-05-15 09:45:00+00:00,1.12026,1.12062,1.12007,1.12022,1525.85
|
|
2025-05-15 10:00:00+00:00,1.12023,1.12046,1.11979,1.12031,1316.42
|
|
2025-05-15 10:15:00+00:00,1.1203,1.12094,1.12028,1.12076,1243.82
|
|
2025-05-15 10:30:00+00:00,1.12076,1.12113,1.12044,1.12071,1054.38
|
|
2025-05-15 10:45:00+00:00,1.12072,1.12072,1.11982,1.12002,1223.77
|
|
2025-05-15 11:00:00+00:00,1.12001,1.12029,1.11913,1.11932,1503.06
|
|
2025-05-15 11:15:00+00:00,1.11932,1.11962,1.11899,1.11943,1284.52
|
|
2025-05-15 11:30:00+00:00,1.11941,1.11943,1.1179,1.11857,1880.49
|
|
2025-05-15 11:45:00+00:00,1.11858,1.11893,1.1181,1.11825,2126.92
|
|
2025-05-15 12:00:00+00:00,1.11828,1.11894,1.11818,1.11886,2111.16
|
|
2025-05-15 12:15:00+00:00,1.11886,1.11952,1.11853,1.1193,2133.32
|
|
2025-05-15 12:30:00+00:00,1.11925,1.12135,1.11922,1.12016,4135.84
|
|
2025-05-15 12:45:00+00:00,1.12019,1.12135,1.11846,1.12096,4178.95
|
|
2025-05-15 13:00:00+00:00,1.12099,1.12218,1.12095,1.12203,3848.06
|
|
2025-05-15 13:15:00+00:00,1.12207,1.12236,1.12016,1.12037,2860.61
|
|
2025-05-15 13:30:00+00:00,1.12037,1.12068,1.11961,1.11995,3114.73
|
|
2025-05-15 13:45:00+00:00,1.11995,1.12053,1.11949,1.12007,2760.49
|
|
2025-05-15 14:00:00+00:00,1.12007,1.12106,1.11969,1.12026,3434.89
|
|
2025-05-15 14:15:00+00:00,1.12026,1.12032,1.11877,1.11907,2623.22
|
|
2025-05-15 14:30:00+00:00,1.11906,1.11906,1.11756,1.11779,2273.96
|
|
2025-05-15 14:45:00+00:00,1.11782,1.11928,1.11771,1.1186,3136.6
|
|
2025-05-15 15:00:00+00:00,1.1186,1.11942,1.11826,1.11926,2258.87
|
|
2025-05-15 15:15:00+00:00,1.11928,1.11969,1.11799,1.11811,2176.67
|
|
2025-05-15 15:30:00+00:00,1.1181,1.11836,1.11727,1.11737,2460.06
|
|
2025-05-15 15:45:00+00:00,1.11735,1.11881,1.11734,1.11879,2094.79
|
|
2025-05-15 16:00:00+00:00,1.11879,1.11906,1.11783,1.11784,1503.55
|
|
2025-05-15 16:15:00+00:00,1.11785,1.11836,1.11779,1.11807,1334.69
|
|
2025-05-15 16:30:00+00:00,1.11808,1.11825,1.1177,1.1179,1267.93
|
|
2025-05-15 16:45:00+00:00,1.11791,1.11807,1.11724,1.11807,1479.22
|
|
2025-05-15 17:00:00+00:00,1.11805,1.11888,1.11777,1.11799,1581.47
|
|
2025-05-15 17:15:00+00:00,1.11799,1.11799,1.11729,1.11756,1164.6
|
|
2025-05-15 17:30:00+00:00,1.11756,1.11789,1.117,1.11715,1329.75
|
|
2025-05-15 17:45:00+00:00,1.11716,1.1175,1.11701,1.1171,1340.64
|
|
2025-05-15 18:00:00+00:00,1.11709,1.11774,1.11707,1.1177,1047.55
|
|
2025-05-15 18:15:00+00:00,1.1177,1.11794,1.11709,1.11712,859.95
|
|
2025-05-15 18:30:00+00:00,1.11712,1.11788,1.11708,1.11782,806.17
|
|
2025-05-15 18:45:00+00:00,1.11781,1.1179,1.11738,1.11767,991.15
|
|
2025-05-15 19:00:00+00:00,1.11769,1.11773,1.11724,1.11741,966.56
|
|
2025-05-15 19:15:00+00:00,1.11742,1.11809,1.11729,1.11807,789.91
|
|
2025-05-15 19:30:00+00:00,1.11811,1.11861,1.11798,1.11845,1115.59
|
|
2025-05-15 19:45:00+00:00,1.11847,1.11852,1.11818,1.11836,685.61
|
|
2025-05-15 20:00:00+00:00,1.11835,1.11874,1.1183,1.11851,713.45
|
|
2025-05-15 20:15:00+00:00,1.11852,1.11864,1.11841,1.11857,338.29
|
|
2025-05-15 20:30:00+00:00,1.11858,1.11863,1.11819,1.11838,349.23
|
|
2025-05-15 20:45:00+00:00,1.11838,1.11868,1.11833,1.11854,651.06
|
|
2025-05-15 21:00:00+00:00,1.11862,1.11871,1.11816,1.1185,189.36
|
|
2025-05-15 21:15:00+00:00,1.11851,1.11851,1.11796,1.11814,129.24
|
|
2025-05-15 21:30:00+00:00,1.11812,1.11887,1.11812,1.11867,257.85
|
|
2025-05-15 21:45:00+00:00,1.11864,1.1189,1.1186,1.11877,105.3
|
|
2025-05-15 22:00:00+00:00,1.11879,1.11889,1.1185,1.11869,821.17
|
|
2025-05-15 22:15:00+00:00,1.1187,1.11898,1.11859,1.11867,537.75
|
|
2025-05-15 22:30:00+00:00,1.11867,1.11912,1.11867,1.11912,507.99
|
|
2025-05-15 22:45:00+00:00,1.1191,1.11928,1.11892,1.11915,683.01
|
|
2025-05-15 23:00:00+00:00,1.11916,1.11935,1.11907,1.11934,454.35
|
|
2025-05-15 23:15:00+00:00,1.11935,1.11937,1.11893,1.11912,297.42
|
|
2025-05-15 23:30:00+00:00,1.11913,1.11937,1.11902,1.11913,446.41
|
|
2025-05-15 23:45:00+00:00,1.11911,1.11929,1.11896,1.11918,603.39
|
|
2025-05-16 00:00:00+00:00,1.11915,1.12019,1.11902,1.11974,1919.79
|
|
2025-05-16 00:15:00+00:00,1.11973,1.11982,1.11947,1.1196,1398.96
|
|
2025-05-16 00:30:00+00:00,1.11961,1.12027,1.11957,1.12002,1526.72
|
|
2025-05-16 00:45:00+00:00,1.12004,1.1208,1.1199,1.12046,2232.56
|
|
2025-05-16 01:00:00+00:00,1.12048,1.12061,1.12016,1.1205,1520.25
|
|
2025-05-16 01:15:00+00:00,1.1205,1.12065,1.11981,1.11988,1393.47
|
|
2025-05-16 01:30:00+00:00,1.11988,1.12071,1.11981,1.12062,1392.37
|
|
2025-05-16 01:45:00+00:00,1.12064,1.12086,1.12003,1.1203,1499.4
|
|
2025-05-16 02:00:00+00:00,1.12033,1.12081,1.12012,1.12081,1549.26
|
|
2025-05-16 02:15:00+00:00,1.12081,1.12083,1.12031,1.12051,1011.65
|
|
2025-05-16 02:30:00+00:00,1.12051,1.12051,1.11991,1.12035,1594.33
|
|
2025-05-16 02:45:00+00:00,1.12034,1.12058,1.12014,1.1202,1424.97
|
|
2025-05-16 03:00:00+00:00,1.12018,1.1204,1.11987,1.12007,1307.67
|
|
2025-05-16 03:15:00+00:00,1.12005,1.12033,1.11995,1.12023,996.46
|
|
2025-05-16 03:30:00+00:00,1.12025,1.12056,1.12009,1.12021,1137.39
|
|
2025-05-16 03:45:00+00:00,1.12022,1.12039,1.12001,1.12002,568.2
|
|
2025-05-16 04:00:00+00:00,1.12004,1.12012,1.11961,1.1198,802.93
|
|
2025-05-16 04:15:00+00:00,1.1198,1.12012,1.11962,1.11989,694.32
|
|
2025-05-16 04:30:00+00:00,1.11988,1.12005,1.11971,1.11981,672.39
|
|
2025-05-16 04:45:00+00:00,1.1198,1.12041,1.11976,1.1203,978.36
|
|
2025-05-16 05:00:00+00:00,1.1203,1.12142,1.12009,1.12095,1714.29
|
|
2025-05-16 05:15:00+00:00,1.12094,1.12128,1.12042,1.12069,1425.86
|
|
2025-05-16 05:30:00+00:00,1.1207,1.12141,1.12052,1.12136,1994.5
|
|
2025-05-16 05:45:00+00:00,1.12136,1.12185,1.12123,1.12153,2039.4
|
|
2025-05-16 06:00:00+00:00,1.12153,1.12162,1.12071,1.12152,2506.57
|
|
2025-05-16 06:15:00+00:00,1.12153,1.12195,1.12113,1.12175,1581.36
|
|
2025-05-16 06:30:00+00:00,1.12176,1.12181,1.12123,1.1215,1410.84
|
|
2025-05-16 06:45:00+00:00,1.12151,1.1219,1.12098,1.12121,1777.4
|
|
2025-05-16 07:00:00+00:00,1.1212,1.12169,1.12079,1.12139,3217.15
|
|
2025-05-16 07:15:00+00:00,1.1214,1.12145,1.12069,1.12138,2154.64
|
|
2025-05-16 07:30:00+00:00,1.12137,1.12164,1.12104,1.12123,1395.76
|
|
2025-05-16 07:45:00+00:00,1.12122,1.12155,1.12059,1.12084,1615.99
|
|
2025-05-16 08:00:00+00:00,1.12084,1.1209,1.12009,1.12019,2096.17
|
|
2025-05-16 08:15:00+00:00,1.12021,1.12041,1.11984,1.12021,1994.38
|
|
2025-05-16 08:30:00+00:00,1.12022,1.1207,1.12006,1.12062,1497.83
|
|
2025-05-16 08:45:00+00:00,1.1206,1.1207,1.11968,1.11987,1231.83
|
|
2025-05-16 09:00:00+00:00,1.11987,1.1204,1.11968,1.12025,1257.51
|
|
2025-05-16 09:15:00+00:00,1.12024,1.12087,1.11987,1.12072,1715.14
|
|
2025-05-16 09:30:00+00:00,1.12073,1.12078,1.11993,1.12015,1183.7
|
|
2025-05-16 09:45:00+00:00,1.12017,1.12033,1.11916,1.11944,1889.52
|
|
2025-05-16 10:00:00+00:00,1.11943,1.11959,1.11879,1.11899,1892.7
|
|
2025-05-16 10:15:00+00:00,1.11899,1.11959,1.11894,1.11929,1346.13
|
|
2025-05-16 10:30:00+00:00,1.1193,1.1196,1.11878,1.11933,1429.86
|
|
2025-05-16 10:45:00+00:00,1.11934,1.11999,1.11924,1.11996,1707.85
|
|
2025-05-16 11:00:00+00:00,1.11995,1.12078,1.11993,1.12042,1840.4
|
|
2025-05-16 11:15:00+00:00,1.12041,1.12073,1.1201,1.12015,1255.87
|
|
2025-05-16 11:30:00+00:00,1.12014,1.12021,1.11961,1.11964,1033.79
|
|
2025-05-16 11:45:00+00:00,1.11963,1.11994,1.11901,1.11944,1452.42
|
|
2025-05-16 12:00:00+00:00,1.11942,1.11987,1.11923,1.11925,1607.04
|
|
2025-05-16 12:15:00+00:00,1.11927,1.11984,1.11908,1.1196,1379.22
|
|
2025-05-16 12:30:00+00:00,1.11959,1.11986,1.11916,1.11943,1750.54
|
|
2025-05-16 12:45:00+00:00,1.11946,1.1198,1.11912,1.11969,1664.69
|
|
2025-05-16 13:00:00+00:00,1.11968,1.1198,1.11922,1.11973,1463.74
|
|
2025-05-16 13:15:00+00:00,1.11972,1.12015,1.119,1.119,1849.04
|
|
2025-05-16 13:30:00+00:00,1.11903,1.11977,1.11879,1.11966,1961.59
|
|
2025-05-16 13:45:00+00:00,1.11966,1.12058,1.11956,1.11998,2668.06
|
|
2025-05-16 14:00:00+00:00,1.12,1.12021,1.11831,1.11865,3883.43
|
|
2025-05-16 14:15:00+00:00,1.11867,1.1188,1.11798,1.11813,2815.96
|
|
2025-05-16 14:30:00+00:00,1.11813,1.11841,1.11547,1.11579,4005.32
|
|
2025-05-16 14:45:00+00:00,1.11581,1.11633,1.11514,1.11544,3604.36
|
|
2025-05-16 15:00:00+00:00,1.11544,1.11585,1.11489,1.1156,3194.02
|
|
2025-05-16 15:15:00+00:00,1.1156,1.1156,1.11414,1.11433,2539.66
|
|
2025-05-16 15:30:00+00:00,1.11432,1.11501,1.11399,1.11469,1852.26
|
|
2025-05-16 15:45:00+00:00,1.11471,1.11498,1.11399,1.11403,1985.53
|
|
2025-05-16 16:00:00+00:00,1.11401,1.11476,1.11335,1.11368,2775.83
|
|
2025-05-16 16:15:00+00:00,1.11367,1.11418,1.11308,1.11373,1807.41
|
|
2025-05-16 16:30:00+00:00,1.11374,1.11425,1.11349,1.11421,1173.47
|
|
2025-05-16 16:45:00+00:00,1.11422,1.11465,1.11415,1.11446,1364.39
|
|
2025-05-16 17:00:00+00:00,1.11447,1.11475,1.11416,1.11442,1247.33
|
|
2025-05-16 17:15:00+00:00,1.11441,1.11454,1.11394,1.1144,1016.55
|
|
2025-05-16 17:30:00+00:00,1.11441,1.11441,1.11392,1.11393,947.09
|
|
2025-05-16 17:45:00+00:00,1.11395,1.11461,1.11393,1.11448,995.35
|
|
2025-05-16 18:00:00+00:00,1.1145,1.11469,1.11436,1.1144,1234.09
|
|
2025-05-16 18:15:00+00:00,1.11438,1.11474,1.11429,1.11468,994.27
|
|
2025-05-16 18:30:00+00:00,1.11469,1.11522,1.11442,1.11515,1164.43
|
|
2025-05-16 18:45:00+00:00,1.11514,1.1155,1.11509,1.11523,1458.68
|
|
2025-05-16 19:00:00+00:00,1.11524,1.11556,1.1152,1.11526,952.35
|
|
2025-05-16 19:15:00+00:00,1.11527,1.11584,1.11511,1.11554,697.04
|
|
2025-05-16 19:30:00+00:00,1.11553,1.11558,1.11524,1.11549,646.44
|
|
2025-05-16 19:45:00+00:00,1.11548,1.11549,1.11476,1.11489,1149.51
|
|
2025-05-16 20:00:00+00:00,1.11488,1.11525,1.11486,1.1151,399.87
|
|
2025-05-16 20:15:00+00:00,1.1151,1.11516,1.11478,1.11479,583.62
|
|
2025-05-16 20:30:00+00:00,1.11481,1.11508,1.11446,1.11482,795.05
|
|
2025-05-16 20:45:00+00:00,1.11484,1.11657,1.1148,1.11612,2122.73
|
|
2025-05-18 21:00:00+00:00,1.11749,1.11776,1.11713,1.11758,129.285
|
|
2025-05-18 21:15:00+00:00,1.11754,1.11835,1.11752,1.11813,110.25
|
|
2025-05-18 21:30:00+00:00,1.11814,1.11814,1.11714,1.11719,285.3
|
|
2025-05-18 21:45:00+00:00,1.11726,1.11742,1.11714,1.11731,187.65
|
|
2025-05-18 22:00:00+00:00,1.11736,1.11869,1.11711,1.11861,1471.95
|
|
2025-05-18 22:15:00+00:00,1.11859,1.11894,1.11833,1.11882,890.14
|
|
2025-05-18 22:30:00+00:00,1.11882,1.11899,1.11847,1.11871,1081.48
|
|
2025-05-18 22:45:00+00:00,1.1187,1.11938,1.11861,1.11901,465.64
|
|
2025-05-18 23:00:00+00:00,1.11899,1.11922,1.11881,1.11908,593.04
|
|
2025-05-18 23:15:00+00:00,1.11909,1.11939,1.11898,1.11918,554.94
|
|
2025-05-18 23:30:00+00:00,1.11916,1.11922,1.11819,1.11845,906.84
|
|
2025-05-18 23:45:00+00:00,1.11847,1.11885,1.11815,1.11884,1199.58
|
|
2025-05-19 00:00:00+00:00,1.11885,1.11922,1.11831,1.11862,2254.73
|
|
2025-05-19 00:15:00+00:00,1.11861,1.11898,1.11822,1.11874,1586.21
|
|
2025-05-19 00:30:00+00:00,1.11873,1.11891,1.11808,1.11832,1538.08
|
|
2025-05-19 00:45:00+00:00,1.11832,1.11985,1.11799,1.11972,2786.6
|
|
2025-05-19 01:00:00+00:00,1.1197,1.11988,1.1188,1.11896,1962.45
|
|
2025-05-19 01:15:00+00:00,1.11894,1.11906,1.118,1.11819,1461.78
|
|
2025-05-19 01:30:00+00:00,1.11818,1.11847,1.11729,1.11819,1436.13
|
|
2025-05-19 01:45:00+00:00,1.11818,1.11822,1.11743,1.11759,1504.02
|
|
2025-05-19 02:00:00+00:00,1.11759,1.11806,1.11721,1.11805,1539.94
|
|
2025-05-19 02:15:00+00:00,1.11806,1.1188,1.11805,1.11873,1701.66
|
|
2025-05-19 02:30:00+00:00,1.11873,1.1188,1.11765,1.11785,1266.26
|
|
2025-05-19 02:45:00+00:00,1.11785,1.11833,1.11769,1.1182,1229.97
|
|
2025-05-19 03:00:00+00:00,1.11821,1.11848,1.11799,1.11816,1014.42
|
|
2025-05-19 03:15:00+00:00,1.11815,1.1185,1.11814,1.11834,983.97
|
|
2025-05-19 03:30:00+00:00,1.11833,1.11852,1.11814,1.1182,779.83
|
|
2025-05-19 03:45:00+00:00,1.11819,1.11832,1.11784,1.1181,669.42
|
|
2025-05-19 04:00:00+00:00,1.11809,1.11825,1.1177,1.11795,777.39
|
|
2025-05-19 04:15:00+00:00,1.11796,1.11856,1.11783,1.11854,509.44
|
|
2025-05-19 04:30:00+00:00,1.11861,1.11872,1.11808,1.11815,565.98
|
|
2025-05-19 04:45:00+00:00,1.11815,1.11864,1.11807,1.11836,1156.9
|
|
2025-05-19 05:00:00+00:00,1.11837,1.11881,1.11835,1.11837,1071.55
|
|
2025-05-19 05:15:00+00:00,1.11839,1.11866,1.11831,1.11851,732.93
|
|
2025-05-19 05:30:00+00:00,1.11852,1.11859,1.11798,1.118,1211.24
|
|
2025-05-19 05:45:00+00:00,1.118,1.1186,1.11761,1.11849,1941.37
|
|
2025-05-19 06:00:00+00:00,1.11847,1.11959,1.11816,1.11924,2310.24
|
|
2025-05-19 06:15:00+00:00,1.11926,1.12033,1.11922,1.12001,2140.17
|
|
2025-05-19 06:30:00+00:00,1.12004,1.12123,1.11991,1.12064,2709.72
|
|
2025-05-19 06:45:00+00:00,1.12064,1.12107,1.12023,1.12091,2023.44
|
|
2025-05-19 07:00:00+00:00,1.12091,1.12183,1.12055,1.12159,2629.8
|
|
2025-05-19 07:15:00+00:00,1.12159,1.1229,1.12151,1.12278,3061.35
|
|
2025-05-19 07:30:00+00:00,1.1228,1.12413,1.1226,1.1235,3834.27
|
|
2025-05-19 07:45:00+00:00,1.1235,1.12448,1.12333,1.12383,3320.22
|
|
2025-05-19 08:00:00+00:00,1.12386,1.12487,1.12357,1.12478,2593.06
|
|
2025-05-19 08:15:00+00:00,1.1248,1.12505,1.12432,1.12482,2883.43
|
|
2025-05-19 08:30:00+00:00,1.12484,1.12505,1.12401,1.12413,2421.98
|
|
2025-05-19 08:45:00+00:00,1.12409,1.12591,1.12403,1.12569,2631.57
|
|
2025-05-19 09:00:00+00:00,1.1257,1.12735,1.12548,1.12679,4048.48
|
|
2025-05-19 09:15:00+00:00,1.1268,1.127,1.12616,1.1265,2334.32
|
|
2025-05-19 09:30:00+00:00,1.12652,1.1279,1.12648,1.12724,2740.06
|
|
2025-05-19 09:45:00+00:00,1.12728,1.12803,1.12678,1.12796,3278.16
|
|
2025-05-19 10:00:00+00:00,1.12798,1.12839,1.12723,1.12773,3415.0
|
|
2025-05-19 10:15:00+00:00,1.12774,1.12798,1.12723,1.12772,1988.35
|
|
2025-05-19 10:30:00+00:00,1.12774,1.12783,1.12683,1.12732,1553.3
|
|
2025-05-19 10:45:00+00:00,1.12731,1.12879,1.12728,1.12781,2143.55
|
|
2025-05-19 11:00:00+00:00,1.12782,1.12799,1.127,1.12765,1897.63
|
|
2025-05-19 11:15:00+00:00,1.12765,1.12783,1.12681,1.12686,2092.58
|
|
2025-05-19 11:30:00+00:00,1.12684,1.12691,1.12625,1.12679,2344.1
|
|
2025-05-19 11:45:00+00:00,1.12679,1.12727,1.12617,1.12727,1781.15
|
|
2025-05-19 12:00:00+00:00,1.12728,1.12733,1.12606,1.12645,1645.55
|
|
2025-05-19 12:15:00+00:00,1.12647,1.12698,1.12624,1.12644,1862.41
|
|
2025-05-19 12:30:00+00:00,1.12642,1.12671,1.12581,1.12662,1992.34
|
|
2025-05-19 12:45:00+00:00,1.12664,1.12664,1.12564,1.12567,1873.29
|
|
2025-05-19 13:00:00+00:00,1.12566,1.12629,1.12486,1.12601,2624.18
|
|
2025-05-19 13:15:00+00:00,1.126,1.12648,1.12513,1.12592,2655.55
|
|
2025-05-19 13:30:00+00:00,1.12593,1.12593,1.12498,1.12523,4929.08
|
|
2025-05-19 13:45:00+00:00,1.12525,1.12554,1.1247,1.12513,3776.93
|
|
2025-05-19 14:00:00+00:00,1.12516,1.12538,1.12419,1.1249,3189.82
|
|
2025-05-19 14:15:00+00:00,1.12493,1.12538,1.12424,1.12437,2811.57
|
|
2025-05-19 14:30:00+00:00,1.12438,1.12533,1.12413,1.12521,2538.03
|
|
2025-05-19 14:45:00+00:00,1.12519,1.12576,1.12488,1.12534,2921.8
|
|
2025-05-19 15:00:00+00:00,1.12536,1.12558,1.12483,1.12533,2029.12
|
|
2025-05-19 15:15:00+00:00,1.12534,1.12596,1.12534,1.12538,1722.64
|
|
2025-05-19 15:30:00+00:00,1.12539,1.12547,1.12495,1.12523,1863.29
|
|
2025-05-19 15:45:00+00:00,1.12522,1.12547,1.12333,1.1236,2353.44
|
|
2025-05-19 16:00:00+00:00,1.1236,1.12379,1.12294,1.12379,1912.25
|
|
2025-05-19 16:15:00+00:00,1.12377,1.1238,1.12315,1.12371,1033.78
|
|
2025-05-19 16:30:00+00:00,1.12373,1.12397,1.12349,1.1237,1105.47
|
|
2025-05-19 16:45:00+00:00,1.12373,1.1239,1.1232,1.1235,1190.91
|
|
2025-05-19 17:00:00+00:00,1.12349,1.12386,1.12268,1.12281,965.64
|
|
2025-05-19 17:15:00+00:00,1.12279,1.1229,1.12239,1.12278,1065.67
|
|
2025-05-19 17:30:00+00:00,1.1228,1.12327,1.1227,1.12286,989.87
|
|
2025-05-19 17:45:00+00:00,1.12284,1.12324,1.12273,1.12301,832.89
|
|
2025-05-19 18:00:00+00:00,1.12301,1.12305,1.12244,1.12248,1111.59
|
|
2025-05-19 18:15:00+00:00,1.12248,1.12284,1.12244,1.12267,917.73
|
|
2025-05-19 18:30:00+00:00,1.12267,1.1234,1.12263,1.12283,949.19
|
|
2025-05-19 18:45:00+00:00,1.12285,1.12366,1.12282,1.12347,984.7
|
|
2025-05-19 19:00:00+00:00,1.12347,1.1237,1.12334,1.12365,674.83
|
|
2025-05-19 19:15:00+00:00,1.12365,1.12383,1.12357,1.12357,436.35
|
|
2025-05-19 19:30:00+00:00,1.12359,1.12362,1.12327,1.12349,519.84
|
|
2025-05-19 19:45:00+00:00,1.1235,1.12418,1.12349,1.124,506.34
|
|
2025-05-19 20:00:00+00:00,1.12399,1.12447,1.12388,1.1243,526.14
|
|
2025-05-19 20:15:00+00:00,1.1243,1.12443,1.1239,1.12399,432.89
|
|
2025-05-19 20:30:00+00:00,1.12398,1.12432,1.12397,1.12424,232.62
|
|
2025-05-19 20:45:00+00:00,1.12425,1.12435,1.12406,1.12406,595.02
|
|
2025-05-19 21:00:00+00:00,1.12373,1.12432,1.12348,1.12417,141.93
|
|
2025-05-19 21:15:00+00:00,1.12418,1.12418,1.12404,1.12411,39.78
|
|
2025-05-19 21:30:00+00:00,1.12412,1.12429,1.12406,1.12428,35.22
|
|
2025-05-19 21:45:00+00:00,1.12429,1.12434,1.12405,1.1243,94.71
|
|
2025-05-19 22:00:00+00:00,1.1243,1.12437,1.12402,1.12425,240.41
|
|
2025-05-19 22:15:00+00:00,1.12416,1.12419,1.12364,1.12403,212.17
|
|
2025-05-19 22:30:00+00:00,1.12403,1.12408,1.12383,1.12387,127.44
|
|
2025-05-19 22:45:00+00:00,1.12386,1.12386,1.12349,1.12351,289.86
|
|
2025-05-19 23:00:00+00:00,1.12352,1.1236,1.12315,1.1233,226.2
|
|
2025-05-19 23:15:00+00:00,1.12329,1.12359,1.12328,1.12342,280.74
|
|
2025-05-19 23:30:00+00:00,1.12346,1.12346,1.12315,1.12326,219.41
|
|
2025-05-19 23:45:00+00:00,1.12327,1.12339,1.12314,1.12321,181.76
|
|
2025-05-20 00:00:00+00:00,1.1232,1.12322,1.12254,1.12273,893.71
|
|
2025-05-20 00:15:00+00:00,1.12275,1.12284,1.12208,1.12212,1944.97
|
|
2025-05-20 00:30:00+00:00,1.12213,1.12227,1.12178,1.12221,1674.98
|
|
2025-05-20 00:45:00+00:00,1.12222,1.12279,1.1222,1.12276,1098.08
|
|
2025-05-20 01:00:00+00:00,1.12275,1.12391,1.12275,1.12382,1630.4
|
|
2025-05-20 01:15:00+00:00,1.12382,1.12512,1.12376,1.12454,2699.65
|
|
2025-05-20 01:30:00+00:00,1.12457,1.12462,1.12394,1.12413,1543.13
|
|
2025-05-20 01:45:00+00:00,1.12412,1.12417,1.12355,1.12381,1700.24
|
|
2025-05-20 02:00:00+00:00,1.12385,1.1242,1.12381,1.12416,1316.81
|
|
2025-05-20 02:15:00+00:00,1.12416,1.12461,1.12407,1.12436,961.67
|
|
2025-05-20 02:30:00+00:00,1.12435,1.12446,1.12394,1.12412,795.64
|
|
2025-05-20 02:45:00+00:00,1.12413,1.12442,1.12259,1.12319,1406.3
|
|
2025-05-20 03:00:00+00:00,1.12316,1.1244,1.12291,1.12417,1468.38
|
|
2025-05-20 03:15:00+00:00,1.12415,1.12439,1.12397,1.12429,854.22
|
|
2025-05-20 03:30:00+00:00,1.12428,1.12469,1.12411,1.12456,1080.65
|
|
2025-05-20 03:45:00+00:00,1.12456,1.12473,1.12422,1.12449,802.5
|
|
2025-05-20 04:00:00+00:00,1.12448,1.12475,1.12422,1.12425,629.85
|
|
2025-05-20 04:15:00+00:00,1.12427,1.12468,1.12423,1.12455,732.47
|
|
2025-05-20 04:30:00+00:00,1.12457,1.12504,1.12414,1.12471,1210.02
|
|
2025-05-20 04:45:00+00:00,1.12472,1.12483,1.12403,1.1242,843.16
|
|
2025-05-20 05:00:00+00:00,1.1242,1.12502,1.12417,1.12486,1528.59
|
|
2025-05-20 05:15:00+00:00,1.12487,1.12569,1.12483,1.12563,1350.27
|
|
2025-05-20 05:30:00+00:00,1.12563,1.12583,1.12513,1.12532,1436.11
|
|
2025-05-20 05:45:00+00:00,1.12532,1.12557,1.12478,1.12544,1818.91
|
|
2025-05-20 06:00:00+00:00,1.12543,1.12616,1.12505,1.12616,2422.93
|
|
2025-05-20 06:15:00+00:00,1.12616,1.12622,1.12534,1.12539,2546.05
|
|
2025-05-20 06:30:00+00:00,1.12536,1.12597,1.12511,1.12574,1681.41
|
|
2025-05-20 06:45:00+00:00,1.12574,1.12607,1.12522,1.12574,2283.29
|
|
2025-05-20 07:00:00+00:00,1.12573,1.12725,1.12529,1.12709,2529.93
|
|
2025-05-20 07:15:00+00:00,1.12712,1.12735,1.12655,1.1271,2706.22
|
|
2025-05-20 07:30:00+00:00,1.12712,1.12766,1.12659,1.12718,2441.48
|
|
2025-05-20 07:45:00+00:00,1.12721,1.12778,1.12714,1.12762,2816.82
|
|
2025-05-20 08:00:00+00:00,1.1276,1.12762,1.12633,1.12635,1872.7
|
|
2025-05-20 08:15:00+00:00,1.12639,1.12653,1.12591,1.12606,1722.7
|
|
2025-05-20 08:30:00+00:00,1.12608,1.12656,1.12509,1.12514,1839.06
|
|
2025-05-20 08:45:00+00:00,1.12514,1.12596,1.12473,1.12582,2231.3
|
|
2025-05-20 09:00:00+00:00,1.12582,1.12669,1.12565,1.12662,2136.31
|
|
2025-05-20 09:15:00+00:00,1.12664,1.12667,1.12569,1.12607,1529.31
|
|
2025-05-20 09:30:00+00:00,1.12607,1.12611,1.12512,1.12515,1545.24
|
|
2025-05-20 09:45:00+00:00,1.12517,1.12572,1.12497,1.1255,1702.04
|
|
2025-05-20 10:00:00+00:00,1.12551,1.12577,1.12471,1.12484,2596.28
|
|
2025-05-20 10:15:00+00:00,1.12482,1.12504,1.12431,1.12465,1915.83
|
|
2025-05-20 10:30:00+00:00,1.12465,1.12481,1.12429,1.12457,1647.66
|
|
2025-05-20 10:45:00+00:00,1.12459,1.12484,1.12434,1.12443,1622.91
|
|
2025-05-20 11:00:00+00:00,1.12446,1.125,1.1244,1.12493,1969.44
|
|
2025-05-20 11:15:00+00:00,1.12492,1.12516,1.12469,1.12486,1564.79
|
|
2025-05-20 11:30:00+00:00,1.12485,1.12495,1.12452,1.12474,1970.88
|
|
2025-05-20 11:45:00+00:00,1.12475,1.12482,1.12436,1.12457,1462.18
|
|
2025-05-20 12:00:00+00:00,1.12458,1.12471,1.12356,1.12382,1407.38
|
|
2025-05-20 12:15:00+00:00,1.12383,1.12383,1.12235,1.12275,1718.72
|
|
2025-05-20 12:30:00+00:00,1.12276,1.1236,1.12275,1.12315,1500.96
|
|
2025-05-20 12:45:00+00:00,1.12316,1.12366,1.12267,1.12342,1307.41
|
|
2025-05-20 13:00:00+00:00,1.12342,1.12344,1.12266,1.12281,1534.38
|
|
2025-05-20 13:15:00+00:00,1.12282,1.12338,1.12246,1.12328,1718.92
|
|
2025-05-20 13:30:00+00:00,1.12328,1.1238,1.12306,1.12342,2222.85
|
|
2025-05-20 13:45:00+00:00,1.12343,1.12495,1.12342,1.12456,2570.7
|
|
2025-05-20 14:00:00+00:00,1.12459,1.12655,1.12455,1.12628,2392.71
|
|
2025-05-20 14:15:00+00:00,1.12629,1.12681,1.12555,1.12633,1918.75
|
|
2025-05-20 14:30:00+00:00,1.12632,1.12645,1.12525,1.12575,2304.72
|
|
2025-05-20 14:45:00+00:00,1.12576,1.12692,1.12544,1.12684,2764.2
|
|
2025-05-20 15:00:00+00:00,1.12684,1.12697,1.12573,1.12575,1899.39
|
|
2025-05-20 15:15:00+00:00,1.12572,1.12627,1.12545,1.12596,1626.78
|
|
2025-05-20 15:30:00+00:00,1.12596,1.12596,1.12527,1.12545,1719.25
|
|
2025-05-20 15:45:00+00:00,1.12546,1.1257,1.12494,1.12528,1364.53
|
|
2025-05-20 16:00:00+00:00,1.12528,1.12577,1.12513,1.1253,1614.94
|
|
2025-05-20 16:15:00+00:00,1.12529,1.12534,1.12456,1.12473,1856.97
|
|
2025-05-20 16:30:00+00:00,1.12475,1.125,1.1245,1.12483,1231.35
|
|
2025-05-20 16:45:00+00:00,1.12484,1.12576,1.12477,1.12564,1036.89
|
|
2025-05-20 17:00:00+00:00,1.12565,1.12578,1.12548,1.12548,1009.8
|
|
2025-05-20 17:15:00+00:00,1.12547,1.1267,1.12547,1.12664,1046.5
|
|
2025-05-20 17:30:00+00:00,1.12665,1.12744,1.12661,1.1272,1253.82
|
|
2025-05-20 17:45:00+00:00,1.12722,1.12774,1.12712,1.12737,1075.04
|
|
2025-05-20 18:00:00+00:00,1.12736,1.12801,1.12713,1.12779,1401.55
|
|
2025-05-20 18:15:00+00:00,1.1278,1.12798,1.12733,1.12786,1310.43
|
|
2025-05-20 18:30:00+00:00,1.12785,1.12788,1.12716,1.12742,1489.5
|
|
2025-05-20 18:45:00+00:00,1.12741,1.12755,1.12711,1.12723,1071.33
|
|
2025-05-20 19:00:00+00:00,1.12724,1.12762,1.12718,1.12761,1201.9
|
|
2025-05-20 19:15:00+00:00,1.12762,1.12801,1.12754,1.12786,966.83
|
|
2025-05-20 19:30:00+00:00,1.12786,1.12811,1.12784,1.12807,644.05
|
|
2025-05-20 19:45:00+00:00,1.12806,1.12825,1.12776,1.12804,1071.67
|
|
2025-05-20 20:00:00+00:00,1.12806,1.1282,1.12782,1.12817,484.5
|
|
2025-05-20 20:15:00+00:00,1.12816,1.12848,1.12815,1.12834,438.71
|
|
2025-05-20 20:30:00+00:00,1.12833,1.12833,1.12809,1.12827,203.19
|
|
2025-05-20 20:45:00+00:00,1.12823,1.12858,1.12818,1.12818,1060.65
|
|
2025-05-20 21:00:00+00:00,1.12814,1.12832,1.128,1.12823,236.7
|
|
2025-05-20 21:15:00+00:00,1.12823,1.12823,1.12801,1.12812,82.8
|
|
2025-05-20 21:30:00+00:00,1.12816,1.12829,1.12813,1.12823,69.57
|
|
2025-05-20 21:45:00+00:00,1.12823,1.12844,1.12798,1.12824,384.43
|
|
2025-05-20 22:00:00+00:00,1.12824,1.1287,1.12821,1.12853,568.45
|
|
2025-05-20 22:15:00+00:00,1.12854,1.12859,1.12808,1.12812,438.74
|
|
2025-05-20 22:30:00+00:00,1.12811,1.12836,1.12804,1.12817,285.75
|
|
2025-05-20 22:45:00+00:00,1.12816,1.12821,1.12801,1.12809,217.97
|
|
2025-05-20 23:00:00+00:00,1.12808,1.12834,1.12804,1.12832,323.04
|
|
2025-05-20 23:15:00+00:00,1.12836,1.12884,1.12832,1.12871,233.28
|
|
2025-05-20 23:30:00+00:00,1.12871,1.12872,1.12834,1.12857,316.74
|
|
2025-05-20 23:45:00+00:00,1.12858,1.129,1.12846,1.12881,391.29
|
|
2025-05-21 00:00:00+00:00,1.12881,1.12904,1.12875,1.12881,858.4
|
|
2025-05-21 00:15:00+00:00,1.1288,1.1298,1.12878,1.12972,777.37
|
|
2025-05-21 00:30:00+00:00,1.12972,1.13012,1.12944,1.12959,1034.16
|
|
2025-05-21 00:45:00+00:00,1.12961,1.12961,1.12882,1.12951,1912.12
|
|
2025-05-21 01:00:00+00:00,1.12952,1.13026,1.1294,1.12943,1391.49
|
|
2025-05-21 01:15:00+00:00,1.12944,1.12948,1.12876,1.12883,1258.93
|
|
2025-05-21 01:30:00+00:00,1.12887,1.12932,1.12866,1.12922,740.73
|
|
2025-05-21 01:45:00+00:00,1.12921,1.12995,1.12921,1.12985,909.01
|
|
2025-05-21 02:00:00+00:00,1.12985,1.13224,1.12969,1.13177,2198.74
|
|
2025-05-21 02:15:00+00:00,1.13175,1.13203,1.13145,1.13185,1636.16
|
|
2025-05-21 02:30:00+00:00,1.13186,1.13233,1.13137,1.13215,1550.89
|
|
2025-05-21 02:45:00+00:00,1.13213,1.13259,1.13207,1.13219,1519.95
|
|
2025-05-21 03:00:00+00:00,1.13218,1.13251,1.13187,1.13217,1315.68
|
|
2025-05-21 03:15:00+00:00,1.13218,1.13261,1.13197,1.13234,1266.07
|
|
2025-05-21 03:30:00+00:00,1.13237,1.13315,1.13235,1.13303,1450.0
|
|
2025-05-21 03:45:00+00:00,1.13303,1.13398,1.13292,1.1334,1266.1
|
|
2025-05-21 04:00:00+00:00,1.13339,1.13349,1.13253,1.13281,1191.09
|
|
2025-05-21 04:15:00+00:00,1.13281,1.13296,1.13271,1.13284,618.64
|
|
2025-05-21 04:30:00+00:00,1.13284,1.13353,1.13266,1.13341,607.63
|
|
2025-05-21 04:45:00+00:00,1.13343,1.13365,1.13264,1.13287,887.07
|
|
2025-05-21 05:00:00+00:00,1.13289,1.13331,1.13265,1.1329,998.11
|
|
2025-05-21 05:15:00+00:00,1.1329,1.13378,1.13268,1.13358,877.41
|
|
2025-05-21 05:30:00+00:00,1.13357,1.1336,1.13284,1.13331,1216.83
|
|
2025-05-21 05:45:00+00:00,1.13333,1.13349,1.13297,1.13316,1450.51
|
|
2025-05-21 06:00:00+00:00,1.13316,1.13384,1.13221,1.13384,2706.53
|
|
2025-05-21 06:15:00+00:00,1.13384,1.13498,1.13379,1.13461,2385.26
|
|
2025-05-21 06:30:00+00:00,1.1346,1.1353,1.1337,1.13388,1841.07
|
|
2025-05-21 06:45:00+00:00,1.13387,1.1342,1.13311,1.13326,1676.55
|
|
2025-05-21 07:00:00+00:00,1.13324,1.13338,1.1319,1.13193,2502.65
|
|
2025-05-21 07:15:00+00:00,1.13194,1.13284,1.1314,1.1327,2182.3
|
|
2025-05-21 07:30:00+00:00,1.13272,1.13325,1.13228,1.13292,1948.92
|
|
2025-05-21 07:45:00+00:00,1.13293,1.13314,1.13199,1.13233,2148.9
|
|
2025-05-21 08:00:00+00:00,1.13231,1.13337,1.13215,1.13242,1801.73
|
|
2025-05-21 08:15:00+00:00,1.13243,1.13276,1.13226,1.1323,1638.03
|
|
2025-05-21 08:30:00+00:00,1.13228,1.13239,1.13181,1.13202,1635.28
|
|
2025-05-21 08:45:00+00:00,1.13201,1.13236,1.13121,1.13225,1596.26
|
|
2025-05-21 09:00:00+00:00,1.13227,1.13292,1.13218,1.13241,1748.1
|
|
2025-05-21 09:15:00+00:00,1.13239,1.13254,1.13145,1.13175,1407.49
|
|
2025-05-21 09:30:00+00:00,1.13175,1.13331,1.13157,1.13322,1538.64
|
|
2025-05-21 09:45:00+00:00,1.13321,1.13348,1.13262,1.13347,1557.99
|
|
2025-05-21 10:00:00+00:00,1.13346,1.1345,1.13314,1.1344,1673.31
|
|
2025-05-21 10:15:00+00:00,1.1344,1.13612,1.13417,1.13596,2257.41
|
|
2025-05-21 10:30:00+00:00,1.13595,1.1362,1.13512,1.13524,1989.94
|
|
2025-05-21 10:45:00+00:00,1.13523,1.13523,1.13379,1.13386,1605.17
|
|
2025-05-21 11:00:00+00:00,1.13385,1.13432,1.1334,1.13376,1598.76
|
|
2025-05-21 11:15:00+00:00,1.13375,1.13445,1.13346,1.13381,1690.02
|
|
2025-05-21 11:30:00+00:00,1.13381,1.13389,1.13273,1.13273,1316.25
|
|
2025-05-21 11:45:00+00:00,1.13274,1.1331,1.13188,1.13235,1892.58
|
|
2025-05-21 12:00:00+00:00,1.13235,1.13267,1.13184,1.13211,2397.23
|
|
2025-05-21 12:15:00+00:00,1.1321,1.1329,1.13202,1.13231,2096.8
|
|
2025-05-21 12:30:00+00:00,1.13231,1.13261,1.13172,1.13206,1606.29
|
|
2025-05-21 12:45:00+00:00,1.13207,1.13347,1.13194,1.13344,1792.2
|
|
2025-05-21 13:00:00+00:00,1.13345,1.13389,1.13251,1.13276,2199.86
|
|
2025-05-21 13:15:00+00:00,1.13275,1.1331,1.13242,1.13306,1766.5
|
|
2025-05-21 13:30:00+00:00,1.13308,1.13352,1.13258,1.13295,2146.08
|
|
2025-05-21 13:45:00+00:00,1.13296,1.13384,1.13235,1.13368,1957.01
|
|
2025-05-21 14:00:00+00:00,1.13367,1.13543,1.1333,1.13476,3363.42
|
|
2025-05-21 14:15:00+00:00,1.13477,1.13477,1.13322,1.13361,2485.87
|
|
2025-05-21 14:30:00+00:00,1.1336,1.13453,1.13342,1.13433,2280.59
|
|
2025-05-21 14:45:00+00:00,1.13433,1.13472,1.1338,1.13406,2211.49
|
|
2025-05-21 15:00:00+00:00,1.13407,1.13483,1.13381,1.13465,2383.87
|
|
2025-05-21 15:15:00+00:00,1.13467,1.13469,1.13345,1.1339,2473.1
|
|
2025-05-21 15:30:00+00:00,1.1339,1.13451,1.13359,1.13395,1860.13
|
|
2025-05-21 15:45:00+00:00,1.13396,1.13431,1.13326,1.13424,1676.88
|
|
2025-05-21 16:00:00+00:00,1.13426,1.13521,1.13399,1.13445,2088.7
|
|
2025-05-21 16:15:00+00:00,1.13449,1.13461,1.13389,1.13409,1615.06
|
|
2025-05-21 16:30:00+00:00,1.1341,1.1343,1.13394,1.13424,1031.95
|
|
2025-05-21 16:45:00+00:00,1.13425,1.13435,1.13393,1.13403,1271.25
|
|
2025-05-21 17:00:00+00:00,1.13403,1.13526,1.1339,1.13491,3516.9
|
|
2025-05-21 17:15:00+00:00,1.13492,1.13628,1.13443,1.13561,5883.5
|
|
2025-05-21 17:30:00+00:00,1.13561,1.13571,1.13406,1.1344,5139.89
|
|
2025-05-21 17:45:00+00:00,1.13441,1.13488,1.13374,1.13479,2743.85
|
|
2025-05-21 18:00:00+00:00,1.1348,1.13487,1.1338,1.13381,2508.78
|
|
2025-05-21 18:15:00+00:00,1.1338,1.1343,1.13337,1.13389,2284.47
|
|
2025-05-21 18:30:00+00:00,1.13391,1.13424,1.13379,1.13405,1590.11
|
|
2025-05-21 18:45:00+00:00,1.13403,1.13414,1.13315,1.1333,1943.02
|
|
2025-05-21 19:00:00+00:00,1.1333,1.13391,1.13318,1.13369,2430.73
|
|
2025-05-21 19:15:00+00:00,1.13367,1.13367,1.13282,1.13293,2305.79
|
|
2025-05-21 19:30:00+00:00,1.13292,1.13298,1.13263,1.13292,2063.41
|
|
2025-05-21 19:45:00+00:00,1.13292,1.13302,1.13181,1.13188,2415.58
|
|
2025-05-21 20:00:00+00:00,1.13187,1.1328,1.13154,1.13229,1676.85
|
|
2025-05-21 20:15:00+00:00,1.13229,1.13278,1.13224,1.13274,738.63
|
|
2025-05-21 20:30:00+00:00,1.13275,1.13305,1.13275,1.13305,552.66
|
|
2025-05-21 20:45:00+00:00,1.13304,1.13317,1.13279,1.13279,655.89
|
|
2025-05-21 21:00:00+00:00,1.13274,1.13292,1.13253,1.13272,313.92
|
|
2025-05-21 21:15:00+00:00,1.13269,1.13283,1.1325,1.13274,390.83
|
|
2025-05-21 21:30:00+00:00,1.13272,1.13282,1.13266,1.13272,389.43
|
|
2025-05-21 21:45:00+00:00,1.13272,1.1329,1.1327,1.13281,377.25
|
|
2025-05-21 22:00:00+00:00,1.13282,1.13298,1.13191,1.13218,1137.32
|
|
2025-05-21 22:15:00+00:00,1.13216,1.13232,1.13152,1.13218,1254.28
|
|
2025-05-21 22:30:00+00:00,1.1322,1.13244,1.13174,1.13176,1081.43
|
|
2025-05-21 22:45:00+00:00,1.13176,1.13194,1.1315,1.1315,1092.17
|
|
2025-05-21 23:00:00+00:00,1.13149,1.13197,1.13107,1.13189,725.39
|
|
2025-05-21 23:15:00+00:00,1.13192,1.13244,1.13192,1.13243,592.77
|
|
2025-05-21 23:30:00+00:00,1.13244,1.13288,1.13232,1.13263,594.29
|
|
2025-05-21 23:45:00+00:00,1.13265,1.13322,1.13265,1.13318,502.82
|
|
2025-05-22 00:00:00+00:00,1.13318,1.13434,1.13314,1.13405,1805.73
|
|
2025-05-22 00:15:00+00:00,1.13403,1.13406,1.13337,1.13345,2055.42
|
|
2025-05-22 00:30:00+00:00,1.1335,1.13354,1.1328,1.13317,1587.6
|
|
2025-05-22 00:45:00+00:00,1.13316,1.13317,1.13258,1.13272,1458.25
|
|
2025-05-22 01:00:00+00:00,1.1327,1.1329,1.13172,1.13277,2553.55
|
|
2025-05-22 01:15:00+00:00,1.1328,1.134,1.13276,1.13373,2344.67
|
|
2025-05-22 01:30:00+00:00,1.13372,1.13388,1.13282,1.13317,1930.17
|
|
2025-05-22 01:45:00+00:00,1.13317,1.13405,1.13285,1.13376,1854.62
|
|
2025-05-22 02:00:00+00:00,1.13376,1.13407,1.13282,1.13394,1910.93
|
|
2025-05-22 02:15:00+00:00,1.13397,1.13429,1.13359,1.13385,1828.83
|
|
2025-05-22 02:30:00+00:00,1.13388,1.13448,1.13375,1.1344,1462.97
|
|
2025-05-22 02:45:00+00:00,1.13439,1.13445,1.13364,1.13385,1456.16
|
|
2025-05-22 03:00:00+00:00,1.13387,1.13419,1.1335,1.13372,1793.8
|
|
2025-05-22 03:15:00+00:00,1.13371,1.13406,1.1336,1.1337,1470.12
|
|
2025-05-22 03:30:00+00:00,1.13369,1.13388,1.13336,1.13339,1153.71
|
|
2025-05-22 03:45:00+00:00,1.13341,1.1335,1.13304,1.1333,1398.79
|
|
2025-05-22 04:00:00+00:00,1.1333,1.13332,1.13294,1.133,1106.08
|
|
2025-05-22 04:15:00+00:00,1.13302,1.13313,1.13265,1.133,979.89
|
|
2025-05-22 04:30:00+00:00,1.13301,1.13308,1.13245,1.13302,943.23
|
|
2025-05-22 04:45:00+00:00,1.13301,1.13343,1.13301,1.13331,1472.1
|
|
2025-05-22 05:00:00+00:00,1.1333,1.13337,1.13265,1.13276,1271.23
|
|
2025-05-22 05:15:00+00:00,1.13276,1.13327,1.13258,1.13299,1127.97
|
|
2025-05-22 05:30:00+00:00,1.13304,1.13304,1.13249,1.13297,1068.12
|
|
2025-05-22 05:45:00+00:00,1.13297,1.13352,1.13288,1.13332,1691.39
|
|
2025-05-22 06:00:00+00:00,1.13332,1.13417,1.13316,1.13372,2879.58
|
|
2025-05-22 06:15:00+00:00,1.13374,1.13415,1.13299,1.13344,2146.69
|
|
2025-05-22 06:30:00+00:00,1.13343,1.13346,1.13234,1.13276,2336.02
|
|
2025-05-22 06:45:00+00:00,1.13275,1.13286,1.13173,1.13225,3032.37
|
|
2025-05-22 07:00:00+00:00,1.13224,1.13246,1.131,1.1314,3629.88
|
|
2025-05-22 07:15:00+00:00,1.1314,1.13235,1.13129,1.13206,2466.5
|
|
2025-05-22 07:30:00+00:00,1.13205,1.13205,1.12953,1.13124,4539.51
|
|
2025-05-22 07:45:00+00:00,1.13122,1.13221,1.13097,1.1321,2227.09
|
|
2025-05-22 08:00:00+00:00,1.13209,1.13347,1.13103,1.13323,2798.36
|
|
2025-05-22 08:15:00+00:00,1.13322,1.13326,1.13226,1.13247,2450.59
|
|
2025-05-22 08:30:00+00:00,1.13247,1.13263,1.13084,1.13122,2707.57
|
|
2025-05-22 08:45:00+00:00,1.1312,1.1312,1.13013,1.13018,2613.69
|
|
2025-05-22 09:00:00+00:00,1.13017,1.13024,1.12921,1.12998,3270.0
|
|
2025-05-22 09:15:00+00:00,1.12997,1.13026,1.12927,1.12938,2278.44
|
|
2025-05-22 09:30:00+00:00,1.12938,1.13033,1.12908,1.13021,1832.57
|
|
2025-05-22 09:45:00+00:00,1.13021,1.13028,1.12922,1.12942,1891.76
|
|
2025-05-22 10:00:00+00:00,1.12943,1.12976,1.12902,1.12955,1746.72
|
|
2025-05-22 10:15:00+00:00,1.12956,1.12996,1.12944,1.12949,1343.16
|
|
2025-05-22 10:30:00+00:00,1.12951,1.1299,1.12923,1.12934,1487.64
|
|
2025-05-22 10:45:00+00:00,1.12933,1.12973,1.12909,1.1292,1674.6
|
|
2025-05-22 11:00:00+00:00,1.12921,1.13026,1.12918,1.13015,2200.23
|
|
2025-05-22 11:15:00+00:00,1.13016,1.13088,1.13007,1.13086,1822.06
|
|
2025-05-22 11:30:00+00:00,1.13085,1.13129,1.13049,1.13072,1961.65
|
|
2025-05-22 11:45:00+00:00,1.13072,1.13116,1.13048,1.13085,2179.62
|
|
2025-05-22 12:00:00+00:00,1.13086,1.13148,1.13062,1.13126,2450.1
|
|
2025-05-22 12:15:00+00:00,1.13127,1.13147,1.13051,1.13103,1760.44
|
|
2025-05-22 12:30:00+00:00,1.13103,1.13103,1.12891,1.12929,2447.19
|
|
2025-05-22 12:45:00+00:00,1.12929,1.12953,1.12847,1.12948,2176.19
|
|
2025-05-22 13:00:00+00:00,1.12952,1.13089,1.12949,1.13043,2142.87
|
|
2025-05-22 13:15:00+00:00,1.13045,1.1305,1.12947,1.1297,1647.88
|
|
2025-05-22 13:30:00+00:00,1.12968,1.13008,1.12901,1.12981,2559.77
|
|
2025-05-22 13:45:00+00:00,1.1298,1.12981,1.12815,1.12831,4206.09
|
|
2025-05-22 14:00:00+00:00,1.1283,1.12977,1.12811,1.12873,2975.5
|
|
2025-05-22 14:15:00+00:00,1.12873,1.12944,1.12845,1.129,2463.1
|
|
2025-05-22 14:30:00+00:00,1.129,1.12938,1.1283,1.12883,2048.91
|
|
2025-05-22 14:45:00+00:00,1.12884,1.12892,1.12749,1.12773,2977.7
|
|
2025-05-22 15:00:00+00:00,1.12774,1.12819,1.12657,1.1273,3579.33
|
|
2025-05-22 15:15:00+00:00,1.12731,1.12881,1.12727,1.12871,3152.31
|
|
2025-05-22 15:30:00+00:00,1.12874,1.12883,1.12815,1.12817,2180.25
|
|
2025-05-22 15:45:00+00:00,1.12817,1.12882,1.12783,1.12803,2224.21
|
|
2025-05-22 16:00:00+00:00,1.12801,1.12856,1.12777,1.12828,2157.72
|
|
2025-05-22 16:15:00+00:00,1.12827,1.12845,1.12762,1.12829,2463.42
|
|
2025-05-22 16:30:00+00:00,1.12831,1.12878,1.12783,1.12784,1785.98
|
|
2025-05-22 16:45:00+00:00,1.12785,1.12807,1.12682,1.12691,1696.55
|
|
2025-05-22 17:00:00+00:00,1.12694,1.12707,1.12651,1.12674,1641.21
|
|
2025-05-22 17:15:00+00:00,1.12673,1.1269,1.12558,1.12586,2491.98
|
|
2025-05-22 17:30:00+00:00,1.12587,1.12619,1.12579,1.12612,1485.79
|
|
2025-05-22 17:45:00+00:00,1.12613,1.12689,1.12609,1.12679,952.2
|
|
2025-05-22 18:00:00+00:00,1.12678,1.12745,1.12672,1.12739,1117.24
|
|
2025-05-22 18:15:00+00:00,1.12739,1.12748,1.12685,1.1273,845.81
|
|
2025-05-22 18:30:00+00:00,1.12729,1.12755,1.12709,1.12734,850.81
|
|
2025-05-22 18:45:00+00:00,1.12733,1.12806,1.12733,1.12779,829.99
|
|
2025-05-22 19:00:00+00:00,1.12781,1.12847,1.1278,1.12802,835.95
|
|
2025-05-22 19:15:00+00:00,1.12804,1.12841,1.12792,1.12793,688.27
|
|
2025-05-22 19:30:00+00:00,1.12792,1.12838,1.1279,1.12838,798.09
|
|
2025-05-22 19:45:00+00:00,1.12838,1.12856,1.12777,1.12784,1427.65
|
|
2025-05-22 20:00:00+00:00,1.12786,1.12827,1.12773,1.1281,790.38
|
|
2025-05-22 20:15:00+00:00,1.12809,1.12829,1.1279,1.12823,367.56
|
|
2025-05-22 20:30:00+00:00,1.12824,1.12832,1.12797,1.12798,264.58
|
|
2025-05-22 20:45:00+00:00,1.12802,1.12821,1.12782,1.12782,527.67
|
|
2025-05-22 21:00:00+00:00,1.1278,1.12796,1.12768,1.12795,180.9
|
|
2025-05-22 21:15:00+00:00,1.12794,1.12808,1.12781,1.12791,277.48
|
|
2025-05-22 21:30:00+00:00,1.1279,1.128,1.12785,1.128,184.7
|
|
2025-05-22 21:45:00+00:00,1.12793,1.12798,1.12787,1.12791,171.9
|
|
2025-05-22 22:00:00+00:00,1.12793,1.12856,1.12791,1.12852,400.05
|
|
2025-05-22 22:15:00+00:00,1.12851,1.12871,1.12833,1.12836,379.35
|
|
2025-05-22 22:30:00+00:00,1.12837,1.12842,1.12822,1.12834,287.83
|
|
2025-05-22 22:45:00+00:00,1.12841,1.12861,1.12831,1.12861,283.32
|
|
2025-05-22 23:00:00+00:00,1.12862,1.12888,1.12857,1.12857,189.69
|
|
2025-05-22 23:15:00+00:00,1.12859,1.12873,1.12831,1.12835,217.83
|
|
2025-05-22 23:30:00+00:00,1.12837,1.12841,1.12818,1.12835,272.56
|
|
2025-05-22 23:45:00+00:00,1.12839,1.1284,1.12808,1.12819,281.7
|
|
2025-05-23 00:00:00+00:00,1.12818,1.12862,1.12787,1.12861,1178.63
|
|
2025-05-23 00:15:00+00:00,1.12862,1.1293,1.12862,1.12928,1189.03
|
|
2025-05-23 00:30:00+00:00,1.12926,1.12957,1.12909,1.12938,943.86
|
|
2025-05-23 00:45:00+00:00,1.12938,1.13002,1.12935,1.12968,1101.97
|
|
2025-05-23 01:00:00+00:00,1.12969,1.13037,1.12951,1.13001,1381.45
|
|
2025-05-23 01:15:00+00:00,1.13002,1.13026,1.12978,1.13012,978.0
|
|
2025-05-23 01:30:00+00:00,1.13015,1.13135,1.13012,1.13124,1776.91
|
|
2025-05-23 01:45:00+00:00,1.13121,1.13186,1.13103,1.13139,2238.96
|
|
2025-05-23 02:00:00+00:00,1.13142,1.13178,1.13105,1.13166,1674.45
|
|
2025-05-23 02:15:00+00:00,1.13167,1.1317,1.13107,1.13109,1284.75
|
|
2025-05-23 02:30:00+00:00,1.13106,1.1316,1.1308,1.13118,1256.77
|
|
2025-05-23 02:45:00+00:00,1.13116,1.1317,1.13108,1.13148,759.24
|
|
2025-05-23 03:00:00+00:00,1.13146,1.13172,1.13146,1.13158,753.0
|
|
2025-05-23 03:15:00+00:00,1.13156,1.13173,1.13124,1.13142,662.22
|
|
2025-05-23 03:30:00+00:00,1.13142,1.13162,1.13118,1.13122,786.21
|
|
2025-05-23 03:45:00+00:00,1.13123,1.13132,1.13109,1.13112,598.43
|
|
2025-05-23 04:00:00+00:00,1.13112,1.13137,1.13077,1.13111,966.63
|
|
2025-05-23 04:15:00+00:00,1.13111,1.13145,1.13101,1.13121,634.59
|
|
2025-05-23 04:30:00+00:00,1.13122,1.13205,1.13122,1.13191,1118.12
|
|
2025-05-23 04:45:00+00:00,1.13192,1.13207,1.13165,1.13178,1110.83
|
|
2025-05-23 05:00:00+00:00,1.13178,1.13202,1.13173,1.13191,856.47
|
|
2025-05-23 05:15:00+00:00,1.13192,1.13216,1.13174,1.13208,1002.81
|
|
2025-05-23 05:30:00+00:00,1.13211,1.13211,1.1308,1.13087,1286.95
|
|
2025-05-23 05:45:00+00:00,1.13088,1.13256,1.13088,1.13229,2058.93
|
|
2025-05-23 06:00:00+00:00,1.13222,1.13266,1.13201,1.13218,2241.88
|
|
2025-05-23 06:15:00+00:00,1.13215,1.13254,1.13116,1.13124,1863.78
|
|
2025-05-23 06:30:00+00:00,1.13126,1.13161,1.131,1.13133,1625.64
|
|
2025-05-23 06:45:00+00:00,1.13133,1.13179,1.13106,1.13119,1880.07
|
|
2025-05-23 07:00:00+00:00,1.13121,1.13257,1.13094,1.13254,2272.17
|
|
2025-05-23 07:15:00+00:00,1.13254,1.13359,1.13246,1.13331,2138.34
|
|
2025-05-23 07:30:00+00:00,1.13332,1.13359,1.13276,1.13356,1857.12
|
|
2025-05-23 07:45:00+00:00,1.13356,1.13439,1.13345,1.13395,1742.69
|
|
2025-05-23 08:00:00+00:00,1.13394,1.13446,1.13347,1.13438,1508.67
|
|
2025-05-23 08:15:00+00:00,1.1344,1.1344,1.13353,1.13359,1113.34
|
|
2025-05-23 08:30:00+00:00,1.1336,1.13416,1.13327,1.13383,964.36
|
|
2025-05-23 08:45:00+00:00,1.13381,1.13431,1.13346,1.13418,1159.53
|
|
2025-05-23 09:00:00+00:00,1.13418,1.13485,1.13383,1.13447,1647.75
|
|
2025-05-23 09:15:00+00:00,1.13445,1.13478,1.13438,1.13463,1365.27
|
|
2025-05-23 09:30:00+00:00,1.13462,1.13492,1.1344,1.13469,1251.15
|
|
2025-05-23 09:45:00+00:00,1.13471,1.13539,1.13461,1.13489,1453.48
|
|
2025-05-23 10:00:00+00:00,1.13492,1.13563,1.13443,1.13561,1541.58
|
|
2025-05-23 10:15:00+00:00,1.1356,1.13576,1.13456,1.13474,1551.31
|
|
2025-05-23 10:30:00+00:00,1.13472,1.13519,1.13467,1.13494,1081.06
|
|
2025-05-23 10:45:00+00:00,1.13494,1.13515,1.13457,1.13486,1035.63
|
|
2025-05-23 11:00:00+00:00,1.13488,1.13532,1.13411,1.13417,1052.52
|
|
2025-05-23 11:15:00+00:00,1.13416,1.13719,1.13407,1.13561,3480.34
|
|
2025-05-23 11:30:00+00:00,1.1356,1.13754,1.13326,1.1334,3614.06
|
|
2025-05-23 11:45:00+00:00,1.13339,1.1346,1.12984,1.13212,9497.72
|
|
2025-05-23 12:00:00+00:00,1.13213,1.13287,1.12973,1.13088,6333.66
|
|
2025-05-23 12:15:00+00:00,1.13087,1.13271,1.13069,1.13253,3357.16
|
|
2025-05-23 12:30:00+00:00,1.13255,1.13499,1.1324,1.13483,3564.19
|
|
2025-05-23 12:45:00+00:00,1.13484,1.13493,1.13311,1.13332,2956.64
|
|
2025-05-23 13:00:00+00:00,1.13333,1.13378,1.13189,1.1323,3011.14
|
|
2025-05-23 13:15:00+00:00,1.13231,1.1334,1.13131,1.13234,2802.89
|
|
2025-05-23 13:30:00+00:00,1.13234,1.13313,1.13179,1.13277,3257.19
|
|
2025-05-23 13:45:00+00:00,1.13278,1.13321,1.13142,1.13145,2576.75
|
|
2025-05-23 14:00:00+00:00,1.13142,1.13372,1.13106,1.13352,2442.8
|
|
2025-05-23 14:15:00+00:00,1.13354,1.13411,1.13255,1.13346,2472.8
|
|
2025-05-23 14:30:00+00:00,1.13345,1.13391,1.13293,1.13369,2377.3
|
|
2025-05-23 14:45:00+00:00,1.13368,1.13461,1.13298,1.13449,2971.36
|
|
2025-05-23 15:00:00+00:00,1.13447,1.13455,1.13385,1.134,2462.59
|
|
2025-05-23 15:15:00+00:00,1.13401,1.1344,1.13315,1.13343,1851.39
|
|
2025-05-23 15:30:00+00:00,1.13344,1.13494,1.13344,1.13488,1804.12
|
|
2025-05-23 15:45:00+00:00,1.13487,1.13593,1.13463,1.13491,2917.63
|
|
2025-05-23 16:00:00+00:00,1.13495,1.13509,1.1341,1.13501,1773.84
|
|
2025-05-23 16:15:00+00:00,1.13501,1.13525,1.13475,1.13506,1349.42
|
|
2025-05-23 16:30:00+00:00,1.1351,1.13566,1.13504,1.13555,1153.03
|
|
2025-05-23 16:45:00+00:00,1.13553,1.13597,1.13545,1.13582,1247.97
|
|
2025-05-23 17:00:00+00:00,1.1358,1.1358,1.1353,1.13542,1279.23
|
|
2025-05-23 17:15:00+00:00,1.13541,1.1357,1.13515,1.13553,1070.91
|
|
2025-05-23 17:30:00+00:00,1.13555,1.13635,1.13555,1.13632,1043.44
|
|
2025-05-23 17:45:00+00:00,1.13636,1.13671,1.13604,1.13605,1227.93
|
|
2025-05-23 18:00:00+00:00,1.13604,1.13677,1.13589,1.13666,960.85
|
|
2025-05-23 18:15:00+00:00,1.13667,1.13691,1.1361,1.13632,1432.41
|
|
2025-05-23 18:30:00+00:00,1.13631,1.13633,1.13554,1.1359,1410.72
|
|
2025-05-23 18:45:00+00:00,1.1359,1.13608,1.13566,1.13592,1293.82
|
|
2025-05-23 19:00:00+00:00,1.13593,1.13654,1.13588,1.13627,810.6
|
|
2025-05-23 19:15:00+00:00,1.13627,1.13637,1.13592,1.13609,788.57
|
|
2025-05-23 19:30:00+00:00,1.1361,1.13619,1.13579,1.13586,958.27
|
|
2025-05-23 19:45:00+00:00,1.13586,1.13637,1.13552,1.13633,893.54
|
|
2025-05-23 20:00:00+00:00,1.13633,1.13681,1.13606,1.13613,561.43
|
|
2025-05-23 20:15:00+00:00,1.13613,1.13677,1.13591,1.13652,339.41
|
|
2025-05-23 20:30:00+00:00,1.13656,1.13663,1.13628,1.13639,470.35
|
|
2025-05-23 20:45:00+00:00,1.13642,1.13658,1.1359,1.13592,961.78
|
|
2025-05-25 21:00:00+00:00,1.13617,1.13653,1.13617,1.13649,54.57
|
|
2025-05-25 21:15:00+00:00,1.13646,1.13647,1.13596,1.13605,84.6
|
|
2025-05-25 21:30:00+00:00,1.13616,1.13651,1.13608,1.13627,82.8
|
|
2025-05-25 21:45:00+00:00,1.13626,1.13679,1.13585,1.1367,139.5
|
|
2025-05-25 22:00:00+00:00,1.13668,1.1379,1.13621,1.13784,2655.18
|
|
2025-05-25 22:15:00+00:00,1.13785,1.13793,1.13623,1.13753,2553.52
|
|
2025-05-25 22:30:00+00:00,1.13751,1.1378,1.13696,1.13739,2382.42
|
|
2025-05-25 22:45:00+00:00,1.1374,1.13778,1.13716,1.13738,1564.8
|
|
2025-05-25 23:00:00+00:00,1.13741,1.13791,1.13696,1.13771,772.98
|
|
2025-05-25 23:15:00+00:00,1.1377,1.13816,1.1376,1.13789,915.15
|
|
2025-05-25 23:30:00+00:00,1.1379,1.13807,1.13723,1.13732,600.78
|
|
2025-05-25 23:45:00+00:00,1.13733,1.13748,1.13702,1.13744,919.86
|
|
2025-05-26 00:00:00+00:00,1.13747,1.13841,1.13743,1.13771,3542.07
|
|
2025-05-26 00:15:00+00:00,1.13772,1.13929,1.13757,1.13928,3225.03
|
|
2025-05-26 00:30:00+00:00,1.13929,1.13945,1.13891,1.13893,2202.42
|
|
2025-05-26 00:45:00+00:00,1.13893,1.13977,1.13878,1.13968,2954.11
|
|
2025-05-26 01:00:00+00:00,1.13967,1.13975,1.13878,1.13913,2397.41
|
|
2025-05-26 01:15:00+00:00,1.13913,1.14009,1.1391,1.1398,2020.8
|
|
2025-05-26 01:30:00+00:00,1.13982,1.13991,1.13897,1.13981,3098.57
|
|
2025-05-26 01:45:00+00:00,1.1398,1.14156,1.13977,1.14124,3185.55
|
|
2025-05-26 02:00:00+00:00,1.14122,1.14185,1.14079,1.14131,2605.71
|
|
2025-05-26 02:15:00+00:00,1.14131,1.14165,1.14086,1.14134,1793.55
|
|
2025-05-26 02:30:00+00:00,1.14133,1.14143,1.14099,1.14112,1238.85
|
|
2025-05-26 02:45:00+00:00,1.14115,1.1417,1.14089,1.14094,1506.71
|
|
2025-05-26 03:00:00+00:00,1.14095,1.14118,1.14064,1.14077,1269.42
|
|
2025-05-26 03:15:00+00:00,1.14078,1.1409,1.14053,1.14059,1175.37
|
|
2025-05-26 03:30:00+00:00,1.1406,1.14078,1.14049,1.14058,1331.4
|
|
2025-05-26 03:45:00+00:00,1.14058,1.14124,1.14058,1.14114,1193.07
|
|
2025-05-26 04:00:00+00:00,1.14114,1.14119,1.14059,1.14077,877.0
|
|
2025-05-26 04:15:00+00:00,1.14077,1.1409,1.14067,1.14083,990.48
|
|
2025-05-26 04:30:00+00:00,1.14083,1.14087,1.14031,1.14075,1043.62
|
|
2025-05-26 04:45:00+00:00,1.14074,1.14131,1.14069,1.14091,835.32
|
|
2025-05-26 05:00:00+00:00,1.14092,1.14118,1.14055,1.14096,1870.77
|
|
2025-05-26 05:15:00+00:00,1.14094,1.14107,1.14046,1.14053,1354.72
|
|
2025-05-26 05:30:00+00:00,1.14052,1.14057,1.14004,1.14044,1355.52
|
|
2025-05-26 05:45:00+00:00,1.14044,1.14183,1.1404,1.14168,1895.04
|
|
2025-05-26 06:00:00+00:00,1.14166,1.14179,1.14077,1.14143,1580.04
|
|
2025-05-26 06:15:00+00:00,1.14144,1.14183,1.14103,1.14131,2084.35
|
|
2025-05-26 06:30:00+00:00,1.14133,1.14152,1.14102,1.14133,1300.96
|
|
2025-05-26 06:45:00+00:00,1.14133,1.14147,1.14081,1.1409,1922.57
|
|
2025-05-26 07:00:00+00:00,1.14087,1.14121,1.13939,1.13963,2476.97
|
|
2025-05-26 07:15:00+00:00,1.13964,1.14009,1.13949,1.13959,1688.15
|
|
2025-05-26 07:30:00+00:00,1.13959,1.13978,1.13883,1.13957,1940.65
|
|
2025-05-26 07:45:00+00:00,1.13957,1.13974,1.13886,1.13889,1836.44
|
|
2025-05-26 08:00:00+00:00,1.13893,1.13952,1.13886,1.13936,1580.35
|
|
2025-05-26 08:15:00+00:00,1.13937,1.13939,1.13835,1.13895,1319.82
|
|
2025-05-26 08:30:00+00:00,1.13895,1.13941,1.13862,1.13913,1425.39
|
|
2025-05-26 08:45:00+00:00,1.13915,1.13925,1.13827,1.13844,1355.23
|
|
2025-05-26 09:00:00+00:00,1.13845,1.1385,1.13799,1.13828,1057.77
|
|
2025-05-26 09:15:00+00:00,1.13827,1.13856,1.13788,1.13803,913.56
|
|
2025-05-26 09:30:00+00:00,1.13803,1.13834,1.13757,1.13783,1042.13
|
|
2025-05-26 09:45:00+00:00,1.13786,1.13807,1.1376,1.13788,1000.26
|
|
2025-05-26 10:00:00+00:00,1.1379,1.13834,1.13762,1.13828,1825.56
|
|
2025-05-26 10:15:00+00:00,1.13826,1.13845,1.13797,1.13803,1528.23
|
|
2025-05-26 10:30:00+00:00,1.13802,1.13861,1.13781,1.13813,1752.01
|
|
2025-05-26 10:45:00+00:00,1.13814,1.13857,1.1381,1.1384,1044.27
|
|
2025-05-26 11:00:00+00:00,1.13841,1.13868,1.138,1.1381,1016.67
|
|
2025-05-26 11:15:00+00:00,1.13811,1.13842,1.13784,1.13794,863.25
|
|
2025-05-26 11:30:00+00:00,1.13793,1.13797,1.13743,1.13751,856.28
|
|
2025-05-26 11:45:00+00:00,1.13751,1.13798,1.13739,1.13768,1142.01
|
|
2025-05-26 12:00:00+00:00,1.13769,1.13821,1.13769,1.13783,1012.63
|
|
2025-05-26 12:15:00+00:00,1.13784,1.1379,1.13688,1.13696,1145.94
|
|
2025-05-26 12:30:00+00:00,1.13695,1.13767,1.13688,1.13746,985.89
|
|
2025-05-26 12:45:00+00:00,1.13746,1.13765,1.13698,1.1375,1092.64
|
|
2025-05-26 13:00:00+00:00,1.1375,1.13774,1.1373,1.13764,1014.76
|
|
2025-05-26 13:15:00+00:00,1.13765,1.13803,1.1376,1.13795,907.2
|
|
2025-05-26 13:30:00+00:00,1.13795,1.13822,1.13752,1.1378,1115.8
|
|
2025-05-26 13:45:00+00:00,1.13778,1.13832,1.13757,1.13815,1174.59
|
|
2025-05-26 14:00:00+00:00,1.13816,1.13824,1.13764,1.13794,1225.53
|
|
2025-05-26 14:15:00+00:00,1.13795,1.13845,1.13794,1.13832,952.83
|
|
2025-05-26 14:30:00+00:00,1.13832,1.13848,1.13798,1.13809,1163.64
|
|
2025-05-26 14:45:00+00:00,1.13809,1.13844,1.13803,1.1384,1407.53
|
|
2025-05-26 15:00:00+00:00,1.1384,1.13854,1.13778,1.13781,2103.17
|
|
2025-05-26 15:15:00+00:00,1.13782,1.13809,1.13775,1.13805,716.25
|
|
2025-05-26 15:30:00+00:00,1.13809,1.1381,1.13769,1.13807,670.17
|
|
2025-05-26 15:45:00+00:00,1.13807,1.13824,1.13798,1.13809,721.46
|
|
2025-05-26 16:00:00+00:00,1.1381,1.13813,1.13786,1.13794,699.39
|
|
2025-05-26 16:15:00+00:00,1.13792,1.13813,1.13757,1.13811,838.69
|
|
2025-05-26 16:30:00+00:00,1.13809,1.13818,1.13795,1.13805,382.39
|
|
2025-05-26 16:45:00+00:00,1.13806,1.13831,1.13796,1.13831,750.36
|
|
2025-05-26 17:00:00+00:00,1.13832,1.13837,1.13815,1.13829,453.85
|
|
2025-05-26 17:15:00+00:00,1.13829,1.13829,1.13797,1.13797,267.69
|
|
2025-05-26 17:30:00+00:00,1.13797,1.13812,1.13782,1.13811,166.11
|
|
2025-05-26 17:45:00+00:00,1.1381,1.13833,1.13797,1.13805,249.03
|
|
2025-05-26 18:00:00+00:00,1.13803,1.13821,1.13798,1.1382,217.38
|
|
2025-05-26 18:15:00+00:00,1.13819,1.13829,1.13812,1.13824,202.05
|
|
2025-05-26 18:30:00+00:00,1.13827,1.1383,1.13806,1.1381,229.41
|
|
2025-05-26 18:45:00+00:00,1.13808,1.1382,1.13804,1.13806,98.37
|
|
2025-05-26 19:00:00+00:00,1.13807,1.13823,1.13802,1.13819,187.98
|
|
2025-05-26 19:15:00+00:00,1.1382,1.13831,1.13818,1.13829,141.96
|
|
2025-05-26 19:30:00+00:00,1.13829,1.1383,1.13821,1.13826,197.55
|
|
2025-05-26 19:45:00+00:00,1.13827,1.13853,1.13821,1.13852,289.35
|
|
2025-05-26 20:00:00+00:00,1.13852,1.13854,1.13838,1.13847,154.89
|
|
2025-05-26 20:15:00+00:00,1.13846,1.13853,1.1384,1.13841,191.7
|
|
2025-05-26 20:30:00+00:00,1.13842,1.13856,1.1384,1.13853,196.15
|
|
2025-05-26 20:45:00+00:00,1.13854,1.13881,1.13838,1.13838,819.27
|
|
2025-05-26 21:00:00+00:00,1.13837,1.13839,1.1379,1.13798,183.96
|
|
2025-05-26 21:15:00+00:00,1.13799,1.13849,1.13786,1.13839,384.35
|
|
2025-05-26 21:30:00+00:00,1.13839,1.13849,1.13812,1.13842,119.91
|
|
2025-05-26 21:45:00+00:00,1.13816,1.13849,1.1381,1.13843,129.19
|
|
2025-05-26 22:00:00+00:00,1.13849,1.13942,1.13848,1.13928,1212.85
|
|
2025-05-26 22:15:00+00:00,1.13926,1.13946,1.13915,1.13919,353.25
|
|
2025-05-26 22:30:00+00:00,1.13918,1.13939,1.13902,1.13917,395.1
|
|
2025-05-26 22:45:00+00:00,1.13916,1.13922,1.13898,1.139,278.11
|
|
2025-05-26 23:00:00+00:00,1.13898,1.13907,1.13882,1.13892,301.89
|
|
2025-05-26 23:15:00+00:00,1.13892,1.13903,1.13868,1.13877,215.86
|
|
2025-05-26 23:30:00+00:00,1.13879,1.13894,1.13871,1.13887,350.01
|
|
2025-05-26 23:45:00+00:00,1.13889,1.13913,1.13868,1.13883,627.79
|
|
2025-05-27 00:00:00+00:00,1.13885,1.14002,1.13878,1.13986,1470.28
|
|
2025-05-27 00:15:00+00:00,1.13983,1.1403,1.1397,1.14008,1277.26
|
|
2025-05-27 00:30:00+00:00,1.14009,1.14025,1.13968,1.13981,851.84
|
|
2025-05-27 00:45:00+00:00,1.1398,1.14028,1.13972,1.13999,1047.72
|
|
2025-05-27 01:00:00+00:00,1.14001,1.14071,1.13998,1.14059,1558.74
|
|
2025-05-27 01:15:00+00:00,1.1406,1.1407,1.14035,1.1404,1145.77
|
|
2025-05-27 01:30:00+00:00,1.14042,1.14061,1.13949,1.13957,1747.46
|
|
2025-05-27 01:45:00+00:00,1.13956,1.13964,1.1391,1.1395,1449.87
|
|
2025-05-27 02:00:00+00:00,1.13951,1.14013,1.13905,1.14009,1476.66
|
|
2025-05-27 02:15:00+00:00,1.14007,1.14029,1.13983,1.13986,1135.35
|
|
2025-05-27 02:30:00+00:00,1.13985,1.14021,1.13941,1.13999,994.36
|
|
2025-05-27 02:45:00+00:00,1.14,1.14001,1.1391,1.13924,1216.4
|
|
2025-05-27 03:00:00+00:00,1.13924,1.13981,1.139,1.13977,1100.14
|
|
2025-05-27 03:15:00+00:00,1.13976,1.14009,1.13958,1.13965,1113.66
|
|
2025-05-27 03:30:00+00:00,1.13965,1.13969,1.1391,1.13915,676.57
|
|
2025-05-27 03:45:00+00:00,1.13915,1.13946,1.13911,1.13934,797.43
|
|
2025-05-27 04:00:00+00:00,1.13935,1.13977,1.13935,1.13965,701.16
|
|
2025-05-27 04:15:00+00:00,1.13964,1.13971,1.13917,1.13935,484.64
|
|
2025-05-27 04:30:00+00:00,1.13934,1.1394,1.13827,1.13827,845.1
|
|
2025-05-27 04:45:00+00:00,1.13828,1.1385,1.13775,1.13782,1680.95
|
|
2025-05-27 05:00:00+00:00,1.13783,1.1379,1.13687,1.13735,2873.25
|
|
2025-05-27 05:15:00+00:00,1.13735,1.13784,1.13678,1.13707,1858.4
|
|
2025-05-27 05:30:00+00:00,1.13709,1.1378,1.13667,1.13766,1867.95
|
|
2025-05-27 05:45:00+00:00,1.13765,1.13784,1.13734,1.13784,1770.56
|
|
2025-05-27 06:00:00+00:00,1.13783,1.13886,1.13777,1.13877,2655.3
|
|
2025-05-27 06:15:00+00:00,1.13875,1.13927,1.13861,1.13863,2789.22
|
|
2025-05-27 06:30:00+00:00,1.13863,1.13895,1.1381,1.13824,3103.62
|
|
2025-05-27 06:45:00+00:00,1.13825,1.13826,1.13639,1.1365,2652.2
|
|
2025-05-27 07:00:00+00:00,1.1365,1.13709,1.13641,1.13664,2976.6
|
|
2025-05-27 07:15:00+00:00,1.13666,1.13677,1.13455,1.13471,2562.22
|
|
2025-05-27 07:30:00+00:00,1.1347,1.13541,1.13431,1.13498,2487.36
|
|
2025-05-27 07:45:00+00:00,1.13502,1.13506,1.1337,1.13406,2500.69
|
|
2025-05-27 08:00:00+00:00,1.13407,1.13496,1.13387,1.13473,2250.93
|
|
2025-05-27 08:15:00+00:00,1.13474,1.13518,1.1346,1.13465,1505.4
|
|
2025-05-27 08:30:00+00:00,1.13463,1.13568,1.13446,1.13561,1398.17
|
|
2025-05-27 08:45:00+00:00,1.13561,1.13576,1.13461,1.13484,1507.54
|
|
2025-05-27 09:00:00+00:00,1.13483,1.13578,1.13466,1.13534,1916.78
|
|
2025-05-27 09:15:00+00:00,1.13533,1.13553,1.13481,1.13497,1558.19
|
|
2025-05-27 09:30:00+00:00,1.13497,1.13519,1.13446,1.13497,1578.63
|
|
2025-05-27 09:45:00+00:00,1.13496,1.13546,1.13461,1.13483,1426.22
|
|
2025-05-27 10:00:00+00:00,1.13483,1.13497,1.13437,1.13468,1499.2
|
|
2025-05-27 10:15:00+00:00,1.13467,1.13517,1.13411,1.13483,2049.94
|
|
2025-05-27 10:30:00+00:00,1.13479,1.13498,1.13437,1.13492,1519.63
|
|
2025-05-27 10:45:00+00:00,1.13492,1.13494,1.13405,1.13437,1448.51
|
|
2025-05-27 11:00:00+00:00,1.13436,1.13487,1.1341,1.13435,1837.04
|
|
2025-05-27 11:15:00+00:00,1.13436,1.13518,1.13433,1.13452,1834.86
|
|
2025-05-27 11:30:00+00:00,1.13453,1.13519,1.13443,1.13517,1441.8
|
|
2025-05-27 11:45:00+00:00,1.13518,1.13542,1.13503,1.13509,1297.7
|
|
2025-05-27 12:00:00+00:00,1.13511,1.13574,1.13509,1.13545,1505.16
|
|
2025-05-27 12:15:00+00:00,1.13546,1.13645,1.1353,1.13625,1544.94
|
|
2025-05-27 12:30:00+00:00,1.13623,1.13678,1.13605,1.1366,1720.98
|
|
2025-05-27 12:45:00+00:00,1.13659,1.13665,1.13607,1.13665,1509.83
|
|
2025-05-27 13:00:00+00:00,1.13662,1.13739,1.1365,1.13674,1955.14
|
|
2025-05-27 13:15:00+00:00,1.13676,1.13712,1.13633,1.13686,1375.43
|
|
2025-05-27 13:30:00+00:00,1.13686,1.13753,1.13646,1.13691,2185.56
|
|
2025-05-27 13:45:00+00:00,1.13691,1.13693,1.13554,1.1358,1860.76
|
|
2025-05-27 14:00:00+00:00,1.13582,1.13588,1.1345,1.13572,3337.31
|
|
2025-05-27 14:15:00+00:00,1.13573,1.13612,1.13485,1.13497,1990.32
|
|
2025-05-27 14:30:00+00:00,1.13499,1.13501,1.1338,1.13415,2441.46
|
|
2025-05-27 14:45:00+00:00,1.13414,1.13464,1.1338,1.13411,2351.04
|
|
2025-05-27 15:00:00+00:00,1.13411,1.13412,1.13324,1.13361,1705.31
|
|
2025-05-27 15:15:00+00:00,1.13361,1.13385,1.13263,1.13379,1892.74
|
|
2025-05-27 15:30:00+00:00,1.13378,1.13378,1.13273,1.13296,2492.34
|
|
2025-05-27 15:45:00+00:00,1.13297,1.13359,1.1323,1.13251,2243.63
|
|
2025-05-27 16:00:00+00:00,1.13252,1.13286,1.13232,1.13276,2229.64
|
|
2025-05-27 16:15:00+00:00,1.13273,1.13332,1.13245,1.13329,2111.14
|
|
2025-05-27 16:30:00+00:00,1.1333,1.13352,1.13293,1.13331,1507.31
|
|
2025-05-27 16:45:00+00:00,1.13331,1.13347,1.13288,1.13315,1635.43
|
|
2025-05-27 17:00:00+00:00,1.13315,1.13367,1.13306,1.13359,1300.19
|
|
2025-05-27 17:15:00+00:00,1.13361,1.13367,1.13309,1.13329,1651.86
|
|
2025-05-27 17:30:00+00:00,1.1333,1.13359,1.13301,1.13349,1300.16
|
|
2025-05-27 17:45:00+00:00,1.13348,1.13356,1.13324,1.13327,1317.19
|
|
2025-05-27 18:00:00+00:00,1.13328,1.13357,1.13283,1.1335,1773.97
|
|
2025-05-27 18:15:00+00:00,1.13356,1.13367,1.13331,1.13347,1496.58
|
|
2025-05-27 18:30:00+00:00,1.13346,1.13368,1.1334,1.13359,1393.01
|
|
2025-05-27 18:45:00+00:00,1.13358,1.13386,1.13338,1.1337,1575.02
|
|
2025-05-27 19:00:00+00:00,1.13369,1.13381,1.13353,1.13379,1723.93
|
|
2025-05-27 19:15:00+00:00,1.13381,1.13386,1.13339,1.13351,1223.21
|
|
2025-05-27 19:30:00+00:00,1.13351,1.1338,1.13344,1.13372,1933.74
|
|
2025-05-27 19:45:00+00:00,1.13373,1.13384,1.13298,1.13307,1659.75
|
|
2025-05-27 20:00:00+00:00,1.13306,1.13313,1.13282,1.13282,1193.61
|
|
2025-05-27 20:15:00+00:00,1.13283,1.13288,1.13263,1.13277,777.27
|
|
2025-05-27 20:30:00+00:00,1.13278,1.13325,1.13278,1.13295,1311.55
|
|
2025-05-27 20:45:00+00:00,1.13293,1.13301,1.1326,1.13291,1156.8618
|
|
2025-05-27 21:00:00+00:00,1.13242,1.13299,1.13242,1.13269,134.76
|
|
2025-05-27 21:15:00+00:00,1.13269,1.13282,1.13258,1.13274,244.26
|
|
2025-05-27 21:30:00+00:00,1.13274,1.13306,1.13271,1.13295,822.3
|
|
2025-05-27 21:45:00+00:00,1.13307,1.13313,1.13273,1.133,306.97
|
|
2025-05-27 22:00:00+00:00,1.133,1.13358,1.13283,1.13353,430.83
|
|
2025-05-27 22:15:00+00:00,1.13354,1.13364,1.13346,1.13352,246.38
|
|
2025-05-27 22:30:00+00:00,1.13352,1.13362,1.13337,1.13342,148.8
|
|
2025-05-27 22:45:00+00:00,1.13341,1.13367,1.1334,1.13362,311.46
|
|
2025-05-27 23:00:00+00:00,1.13362,1.13367,1.13342,1.13342,238.5
|
|
2025-05-27 23:15:00+00:00,1.13343,1.13347,1.13311,1.13346,269.46
|
|
2025-05-27 23:30:00+00:00,1.13347,1.13378,1.13347,1.1337,350.13
|
|
2025-05-27 23:45:00+00:00,1.13368,1.13378,1.13344,1.13366,639.06
|
|
2025-05-28 00:00:00+00:00,1.13367,1.134,1.13367,1.13394,1172.46
|
|
2025-05-28 00:15:00+00:00,1.13393,1.13447,1.13388,1.13446,788.82
|
|
2025-05-28 00:30:00+00:00,1.13445,1.13454,1.13421,1.13446,897.81
|
|
2025-05-28 00:45:00+00:00,1.13447,1.13448,1.1334,1.13344,2322.76
|
|
2025-05-28 01:00:00+00:00,1.13343,1.13363,1.13173,1.13274,2482.46
|
|
2025-05-28 01:15:00+00:00,1.13275,1.13387,1.13254,1.13333,2202.03
|
|
2025-05-28 01:30:00+00:00,1.13338,1.13355,1.13178,1.13183,2917.35
|
|
2025-05-28 01:45:00+00:00,1.13184,1.13199,1.1315,1.13171,2422.07
|
|
2025-05-28 02:00:00+00:00,1.13172,1.13241,1.13144,1.13186,2503.67
|
|
2025-05-28 02:15:00+00:00,1.13186,1.1323,1.13161,1.13229,2330.32
|
|
2025-05-28 02:30:00+00:00,1.13228,1.13256,1.13073,1.13111,1931.05
|
|
2025-05-28 02:45:00+00:00,1.13112,1.13145,1.13005,1.13052,1963.83
|
|
2025-05-28 03:00:00+00:00,1.13053,1.13083,1.13041,1.13062,1305.27
|
|
2025-05-28 03:15:00+00:00,1.13065,1.13071,1.13004,1.13023,1299.21
|
|
2025-05-28 03:30:00+00:00,1.13022,1.13108,1.13008,1.13089,2149.32
|
|
2025-05-28 03:45:00+00:00,1.13089,1.13129,1.13059,1.13072,1646.46
|
|
2025-05-28 04:00:00+00:00,1.13072,1.13104,1.13029,1.13046,1432.13
|
|
2025-05-28 04:15:00+00:00,1.13047,1.13062,1.13025,1.13042,1148.07
|
|
2025-05-28 04:30:00+00:00,1.13043,1.13075,1.13031,1.13065,902.55
|
|
2025-05-28 04:45:00+00:00,1.13068,1.13081,1.13048,1.13059,1055.02
|
|
2025-05-28 05:00:00+00:00,1.13058,1.13062,1.13015,1.1302,946.1
|
|
2025-05-28 05:15:00+00:00,1.13019,1.13026,1.12956,1.12992,2708.66
|
|
2025-05-28 05:30:00+00:00,1.12992,1.12996,1.12953,1.12987,1231.95
|
|
2025-05-28 05:45:00+00:00,1.12985,1.13147,1.12983,1.13147,1716.56
|
|
2025-05-28 06:00:00+00:00,1.13146,1.13148,1.13034,1.13062,3147.29
|
|
2025-05-28 06:15:00+00:00,1.13061,1.13166,1.13052,1.13147,2091.34
|
|
2025-05-28 06:30:00+00:00,1.1315,1.13167,1.13065,1.13078,1808.27
|
|
2025-05-28 06:45:00+00:00,1.13078,1.13094,1.13039,1.13044,1289.42
|
|
2025-05-28 07:00:00+00:00,1.13043,1.13204,1.13029,1.13202,2453.62
|
|
2025-05-28 07:15:00+00:00,1.13202,1.13218,1.13162,1.1317,1507.39
|
|
2025-05-28 07:30:00+00:00,1.13169,1.13255,1.13166,1.13252,1538.49
|
|
2025-05-28 07:45:00+00:00,1.13252,1.13309,1.13239,1.13264,2059.93
|
|
2025-05-28 08:00:00+00:00,1.13264,1.13343,1.13238,1.13241,2237.29
|
|
2025-05-28 08:15:00+00:00,1.13238,1.13242,1.13179,1.13208,1538.38
|
|
2025-05-28 08:30:00+00:00,1.13208,1.13256,1.13182,1.13244,1487.53
|
|
2025-05-28 08:45:00+00:00,1.13245,1.13324,1.13234,1.1332,1198.59
|
|
2025-05-28 09:00:00+00:00,1.13322,1.13359,1.13279,1.13343,1820.94
|
|
2025-05-28 09:15:00+00:00,1.13345,1.13391,1.13321,1.13365,2298.14
|
|
2025-05-28 09:30:00+00:00,1.13366,1.13395,1.13348,1.13383,1397.47
|
|
2025-05-28 09:45:00+00:00,1.13382,1.13403,1.13323,1.13334,1241.63
|
|
2025-05-28 10:00:00+00:00,1.13334,1.13371,1.13309,1.13367,1205.41
|
|
2025-05-28 10:15:00+00:00,1.13368,1.13406,1.13322,1.13378,1476.53
|
|
2025-05-28 10:30:00+00:00,1.13379,1.13386,1.13318,1.13318,1360.6
|
|
2025-05-28 10:45:00+00:00,1.1332,1.13326,1.13238,1.13257,1859.48
|
|
2025-05-28 11:00:00+00:00,1.13256,1.13277,1.13224,1.13226,1662.6
|
|
2025-05-28 11:15:00+00:00,1.13225,1.13267,1.13215,1.13233,1281.29
|
|
2025-05-28 11:30:00+00:00,1.13234,1.13286,1.13213,1.13249,1463.01
|
|
2025-05-28 11:45:00+00:00,1.13248,1.13249,1.13164,1.13177,2441.87
|
|
2025-05-28 12:00:00+00:00,1.13177,1.13245,1.13113,1.1312,2351.24
|
|
2025-05-28 12:15:00+00:00,1.13119,1.13196,1.13106,1.13127,2065.59
|
|
2025-05-28 12:30:00+00:00,1.13138,1.13175,1.13073,1.13109,2079.63
|
|
2025-05-28 12:45:00+00:00,1.13108,1.13179,1.13083,1.13109,1728.39
|
|
2025-05-28 13:00:00+00:00,1.1311,1.13135,1.12974,1.13008,2979.67
|
|
2025-05-28 13:15:00+00:00,1.1301,1.13082,1.12978,1.12987,2918.65
|
|
2025-05-28 13:30:00+00:00,1.12987,1.1307,1.12969,1.13034,3281.01
|
|
2025-05-28 13:45:00+00:00,1.13036,1.13125,1.12994,1.13087,3134.58
|
|
2025-05-28 14:00:00+00:00,1.13086,1.13246,1.13084,1.13188,2639.44
|
|
2025-05-28 14:15:00+00:00,1.13189,1.13242,1.13137,1.13204,1764.35
|
|
2025-05-28 14:30:00+00:00,1.13205,1.13234,1.13143,1.13213,1988.13
|
|
2025-05-28 14:45:00+00:00,1.13212,1.13229,1.13007,1.13021,4006.89
|
|
2025-05-28 15:00:00+00:00,1.13022,1.13086,1.12974,1.12978,2806.1
|
|
2025-05-28 15:15:00+00:00,1.12978,1.12995,1.1287,1.12955,3706.26
|
|
2025-05-28 15:30:00+00:00,1.12958,1.12963,1.12868,1.12878,3493.7
|
|
2025-05-28 15:45:00+00:00,1.12878,1.12899,1.12837,1.12844,2215.19
|
|
2025-05-28 16:00:00+00:00,1.12848,1.12937,1.12839,1.12934,2501.99
|
|
2025-05-28 16:15:00+00:00,1.12934,1.12966,1.12925,1.12952,1500.6
|
|
2025-05-28 16:30:00+00:00,1.12952,1.12959,1.12908,1.12935,1432.79
|
|
2025-05-28 16:45:00+00:00,1.12938,1.12943,1.12905,1.1294,1645.68
|
|
2025-05-28 17:00:00+00:00,1.1294,1.12966,1.12923,1.1296,1401.35
|
|
2025-05-28 17:15:00+00:00,1.12961,1.13003,1.12945,1.1297,1136.49
|
|
2025-05-28 17:30:00+00:00,1.1297,1.13007,1.12914,1.12955,1251.79
|
|
2025-05-28 17:45:00+00:00,1.12955,1.12966,1.12905,1.12911,1231.36
|
|
2025-05-28 18:00:00+00:00,1.1291,1.12979,1.12883,1.1295,1224.97
|
|
2025-05-28 18:15:00+00:00,1.12952,1.12954,1.12855,1.12857,1673.58
|
|
2025-05-28 18:30:00+00:00,1.12858,1.12884,1.12841,1.12883,1442.7
|
|
2025-05-28 18:45:00+00:00,1.12883,1.12946,1.1287,1.12934,2277.72
|
|
2025-05-28 19:00:00+00:00,1.12933,1.12949,1.12909,1.12924,1307.49
|
|
2025-05-28 19:15:00+00:00,1.12923,1.12956,1.12901,1.12905,1237.63
|
|
2025-05-28 19:30:00+00:00,1.12906,1.12918,1.12885,1.12905,1445.49
|
|
2025-05-28 19:45:00+00:00,1.12904,1.12913,1.12875,1.12892,1490.2
|
|
2025-05-28 20:00:00+00:00,1.12893,1.12954,1.12889,1.12929,967.97
|
|
2025-05-28 20:15:00+00:00,1.1293,1.12957,1.12924,1.12949,1140.88
|
|
2025-05-28 20:30:00+00:00,1.12951,1.12957,1.12909,1.12925,1042.5
|
|
2025-05-28 20:45:00+00:00,1.12925,1.12947,1.12901,1.12915,1714.17
|
|
2025-05-28 21:00:00+00:00,1.12914,1.12946,1.12898,1.12935,351.63
|
|
2025-05-28 21:15:00+00:00,1.1293,1.1294,1.12906,1.1293,132.93
|
|
2025-05-28 21:30:00+00:00,1.12931,1.12946,1.12912,1.12928,386.28
|
|
2025-05-28 21:45:00+00:00,1.1293,1.12943,1.12912,1.1294,81.45
|
|
2025-05-28 22:00:00+00:00,1.12936,1.1295,1.12926,1.12945,348.97
|
|
2025-05-28 22:15:00+00:00,1.12947,1.12969,1.12945,1.12961,464.85
|
|
2025-05-28 22:30:00+00:00,1.12962,1.12969,1.12905,1.12909,801.12
|
|
2025-05-28 22:45:00+00:00,1.12911,1.12923,1.12901,1.12912,1069.02
|
|
2025-05-28 23:00:00+00:00,1.12916,1.12919,1.12769,1.12783,2181.01
|
|
2025-05-28 23:15:00+00:00,1.12779,1.12789,1.1268,1.12697,2414.46
|
|
2025-05-28 23:30:00+00:00,1.12697,1.12717,1.12103,1.12103,5303.53
|
|
2025-05-28 23:45:00+00:00,1.12103,1.12438,1.12103,1.12296,3338.49
|
|
2025-05-29 00:00:00+00:00,1.12294,1.12481,1.1223,1.12388,5421.26
|
|
2025-05-29 00:15:00+00:00,1.12392,1.12505,1.12316,1.12474,4598.39
|
|
2025-05-29 00:30:00+00:00,1.12476,1.12493,1.12374,1.12377,4036.56
|
|
2025-05-29 00:45:00+00:00,1.12378,1.12444,1.12327,1.12344,4952.15
|
|
2025-05-29 01:00:00+00:00,1.12343,1.12413,1.12233,1.12349,4494.17
|
|
2025-05-29 01:15:00+00:00,1.12352,1.1243,1.12269,1.1241,2517.52
|
|
2025-05-29 01:30:00+00:00,1.12408,1.1248,1.12392,1.12445,2102.45
|
|
2025-05-29 01:45:00+00:00,1.12444,1.12531,1.12444,1.12515,2065.04
|
|
2025-05-29 02:00:00+00:00,1.12516,1.1253,1.12417,1.12443,1811.2
|
|
2025-05-29 02:15:00+00:00,1.12445,1.12477,1.12415,1.12471,1132.14
|
|
2025-05-29 02:30:00+00:00,1.12474,1.12532,1.12463,1.12526,2045.56
|
|
2025-05-29 02:45:00+00:00,1.12525,1.12568,1.1245,1.12457,1979.02
|
|
2025-05-29 03:00:00+00:00,1.12456,1.12472,1.12424,1.12462,1576.85
|
|
2025-05-29 03:15:00+00:00,1.12461,1.12547,1.12451,1.12507,1438.39
|
|
2025-05-29 03:30:00+00:00,1.12505,1.12536,1.12478,1.12536,1476.18
|
|
2025-05-29 03:45:00+00:00,1.12535,1.12561,1.12469,1.12484,1271.79
|
|
2025-05-29 04:00:00+00:00,1.12484,1.12504,1.12439,1.12503,834.88
|
|
2025-05-29 04:15:00+00:00,1.12501,1.12542,1.12496,1.12535,742.83
|
|
2025-05-29 04:30:00+00:00,1.12536,1.12547,1.12499,1.12516,906.99
|
|
2025-05-29 04:45:00+00:00,1.12516,1.12533,1.12446,1.12475,1152.15
|
|
2025-05-29 05:00:00+00:00,1.12476,1.12504,1.1244,1.12442,1513.93
|
|
2025-05-29 05:15:00+00:00,1.12445,1.12499,1.12437,1.12456,1135.38
|
|
2025-05-29 05:30:00+00:00,1.12457,1.12463,1.12398,1.12407,1809.01
|
|
2025-05-29 05:45:00+00:00,1.12407,1.12438,1.12309,1.12434,2114.72
|
|
2025-05-29 06:00:00+00:00,1.12435,1.12547,1.12422,1.12538,2674.85
|
|
2025-05-29 06:15:00+00:00,1.12537,1.1272,1.12533,1.12704,3575.54
|
|
2025-05-29 06:30:00+00:00,1.12704,1.12733,1.12649,1.12696,2033.37
|
|
2025-05-29 06:45:00+00:00,1.12696,1.12737,1.12674,1.12711,1742.16
|
|
2025-05-29 07:00:00+00:00,1.12711,1.12826,1.12709,1.12797,3220.14
|
|
2025-05-29 07:15:00+00:00,1.12796,1.12807,1.12728,1.12771,2349.67
|
|
2025-05-29 07:30:00+00:00,1.12772,1.12796,1.1272,1.12779,1971.06
|
|
2025-05-29 07:45:00+00:00,1.12778,1.12797,1.12737,1.12755,1810.94
|
|
2025-05-29 08:00:00+00:00,1.12755,1.12789,1.12702,1.12752,1922.12
|
|
2025-05-29 08:15:00+00:00,1.12753,1.12753,1.12619,1.12636,1627.46
|
|
2025-05-29 08:30:00+00:00,1.12637,1.12734,1.12634,1.12688,1547.44
|
|
2025-05-29 08:45:00+00:00,1.12687,1.12744,1.12651,1.12718,1398.65
|
|
2025-05-29 09:00:00+00:00,1.12719,1.12782,1.12714,1.12737,1284.31
|
|
2025-05-29 09:15:00+00:00,1.12735,1.12788,1.12722,1.12773,1355.16
|
|
2025-05-29 09:30:00+00:00,1.1277,1.12839,1.12759,1.12806,1460.58
|
|
2025-05-29 09:45:00+00:00,1.12807,1.12823,1.12749,1.12778,1015.1
|
|
2025-05-29 10:00:00+00:00,1.12778,1.12838,1.12763,1.12834,1559.39
|
|
2025-05-29 10:15:00+00:00,1.12835,1.12911,1.12814,1.12891,1524.69
|
|
2025-05-29 10:30:00+00:00,1.12892,1.129,1.12808,1.12876,1231.32
|
|
2025-05-29 10:45:00+00:00,1.12878,1.12891,1.12843,1.12863,1210.99
|
|
2025-05-29 11:00:00+00:00,1.12862,1.12905,1.12827,1.12864,1299.37
|
|
2025-05-29 11:15:00+00:00,1.12863,1.12869,1.12792,1.12853,1447.16
|
|
2025-05-29 11:30:00+00:00,1.12851,1.12892,1.12731,1.12738,1739.01
|
|
2025-05-29 11:45:00+00:00,1.12737,1.12774,1.12679,1.12709,1570.58
|
|
2025-05-29 12:00:00+00:00,1.12708,1.12883,1.12708,1.12882,2575.48
|
|
2025-05-29 12:15:00+00:00,1.12882,1.12988,1.12852,1.12946,2113.25
|
|
2025-05-29 12:30:00+00:00,1.12946,1.13266,1.12904,1.13264,5597.53
|
|
2025-05-29 12:45:00+00:00,1.13265,1.13498,1.13238,1.13494,3984.22
|
|
2025-05-29 13:00:00+00:00,1.13496,1.136,1.13444,1.13448,3467.15
|
|
2025-05-29 13:15:00+00:00,1.1345,1.13556,1.134,1.13545,2143.09
|
|
2025-05-29 13:30:00+00:00,1.13546,1.13561,1.13391,1.13428,2402.46
|
|
2025-05-29 13:45:00+00:00,1.13429,1.13527,1.13412,1.13511,2250.77
|
|
2025-05-29 14:00:00+00:00,1.13517,1.13591,1.13491,1.13564,2402.48
|
|
2025-05-29 14:15:00+00:00,1.13566,1.13692,1.13487,1.13492,2442.17
|
|
2025-05-29 14:30:00+00:00,1.13491,1.13559,1.13429,1.13481,2147.11
|
|
2025-05-29 14:45:00+00:00,1.13481,1.13595,1.13465,1.13499,2163.94
|
|
2025-05-29 15:00:00+00:00,1.13499,1.13595,1.13486,1.13557,2071.47
|
|
2025-05-29 15:15:00+00:00,1.13557,1.13636,1.13557,1.13621,2279.57
|
|
2025-05-29 15:30:00+00:00,1.13621,1.13695,1.1361,1.13651,2738.26
|
|
2025-05-29 15:45:00+00:00,1.13653,1.13705,1.13609,1.13694,2438.77
|
|
2025-05-29 16:00:00+00:00,1.13694,1.13741,1.13668,1.13734,3382.22
|
|
2025-05-29 16:15:00+00:00,1.13736,1.13797,1.13673,1.13696,2263.65
|
|
2025-05-29 16:30:00+00:00,1.13697,1.13782,1.13695,1.1376,2019.4
|
|
2025-05-29 16:45:00+00:00,1.1376,1.13775,1.13702,1.13711,1491.07
|
|
2025-05-29 17:00:00+00:00,1.13711,1.13717,1.1363,1.1364,1994.75
|
|
2025-05-29 17:15:00+00:00,1.13641,1.13656,1.13615,1.13626,1310.8
|
|
2025-05-29 17:30:00+00:00,1.13628,1.13843,1.13628,1.13826,1694.58
|
|
2025-05-29 17:45:00+00:00,1.13825,1.13832,1.13747,1.13769,1476.09
|
|
2025-05-29 18:00:00+00:00,1.13769,1.13843,1.13759,1.13824,1554.27
|
|
2025-05-29 18:15:00+00:00,1.13823,1.13841,1.13759,1.1378,914.45
|
|
2025-05-29 18:30:00+00:00,1.13784,1.13819,1.1378,1.13815,901.56
|
|
2025-05-29 18:45:00+00:00,1.13814,1.13815,1.1374,1.13749,1068.82
|
|
2025-05-29 19:00:00+00:00,1.13748,1.13781,1.13738,1.13749,1062.04
|
|
2025-05-29 19:15:00+00:00,1.13748,1.13758,1.13677,1.13735,1440.71
|
|
2025-05-29 19:30:00+00:00,1.13733,1.13736,1.13664,1.13684,975.37
|
|
2025-05-29 19:45:00+00:00,1.13685,1.13685,1.13658,1.13665,1160.01
|
|
2025-05-29 20:00:00+00:00,1.13667,1.13669,1.13606,1.1365,555.41
|
|
2025-05-29 20:15:00+00:00,1.13651,1.13669,1.13641,1.13641,434.22
|
|
2025-05-29 20:30:00+00:00,1.13641,1.13669,1.13617,1.13669,121.77
|
|
2025-05-29 20:45:00+00:00,1.1367,1.137,1.13637,1.13649,816.89
|
|
2025-05-29 21:00:00+00:00,1.13647,1.13709,1.13647,1.13692,458.22
|
|
2025-05-29 21:15:00+00:00,1.13693,1.13709,1.13678,1.13699,164.54
|
|
2025-05-29 21:30:00+00:00,1.13698,1.13699,1.13664,1.13684,363.58
|
|
2025-05-29 21:45:00+00:00,1.13685,1.13699,1.13669,1.1367,408.15
|
|
2025-05-29 22:00:00+00:00,1.1368,1.13697,1.13666,1.13692,1397.11
|
|
2025-05-29 22:15:00+00:00,1.13692,1.13771,1.13687,1.1373,1217.85
|
|
2025-05-29 22:30:00+00:00,1.1373,1.13735,1.13702,1.13732,870.48
|
|
2025-05-29 22:45:00+00:00,1.13734,1.13742,1.1369,1.13706,994.06
|
|
2025-05-29 23:00:00+00:00,1.13711,1.13736,1.1369,1.13717,581.85
|
|
2025-05-29 23:15:00+00:00,1.1373,1.13759,1.13724,1.13754,587.88
|
|
2025-05-29 23:30:00+00:00,1.13758,1.13787,1.13746,1.13782,717.81
|
|
2025-05-29 23:45:00+00:00,1.1378,1.13791,1.13759,1.13765,984.61
|
|
2025-05-30 00:00:00+00:00,1.13768,1.13808,1.13749,1.13756,2758.46
|
|
2025-05-30 00:15:00+00:00,1.13758,1.13845,1.13751,1.1381,1870.65
|
|
2025-05-30 00:30:00+00:00,1.1381,1.13813,1.13677,1.13696,1306.81
|
|
2025-05-30 00:45:00+00:00,1.13698,1.13747,1.13644,1.13722,2825.28
|
|
2025-05-30 01:00:00+00:00,1.13723,1.13866,1.13722,1.13792,2486.28
|
|
2025-05-30 01:15:00+00:00,1.13792,1.13897,1.13761,1.13767,1665.96
|
|
2025-05-30 01:30:00+00:00,1.13767,1.13767,1.13625,1.1363,3028.19
|
|
2025-05-30 01:45:00+00:00,1.13628,1.13644,1.13521,1.13545,3143.78
|
|
2025-05-30 02:00:00+00:00,1.13547,1.13588,1.13527,1.13541,2280.93
|
|
2025-05-30 02:15:00+00:00,1.13541,1.13565,1.13516,1.13554,1172.28
|
|
2025-05-30 02:30:00+00:00,1.13553,1.13553,1.13492,1.13524,1595.41
|
|
2025-05-30 02:45:00+00:00,1.13526,1.13529,1.13482,1.13492,1464.23
|
|
2025-05-30 03:00:00+00:00,1.1349,1.13564,1.1349,1.13537,1825.67
|
|
2025-05-30 03:15:00+00:00,1.13537,1.13568,1.13528,1.1354,1619.24
|
|
2025-05-30 03:30:00+00:00,1.13541,1.13563,1.13481,1.13484,1532.94
|
|
2025-05-30 03:45:00+00:00,1.13482,1.13494,1.13456,1.13494,1487.09
|
|
2025-05-30 04:00:00+00:00,1.13496,1.13533,1.13488,1.13497,1726.33
|
|
2025-05-30 04:15:00+00:00,1.13497,1.13531,1.13493,1.1352,1102.2
|
|
2025-05-30 04:30:00+00:00,1.13517,1.13517,1.13485,1.13497,785.19
|
|
2025-05-30 04:45:00+00:00,1.13498,1.13516,1.13453,1.13457,895.44
|
|
2025-05-30 05:00:00+00:00,1.13458,1.13479,1.13429,1.13454,1397.79
|
|
2025-05-30 05:15:00+00:00,1.13454,1.13487,1.13435,1.13461,1283.74
|
|
2025-05-30 05:30:00+00:00,1.13463,1.13505,1.13442,1.13478,924.14
|
|
2025-05-30 05:45:00+00:00,1.13478,1.13544,1.13437,1.13509,1372.04
|
|
2025-05-30 06:00:00+00:00,1.13512,1.13513,1.13361,1.13375,2624.19
|
|
2025-05-30 06:15:00+00:00,1.13376,1.13443,1.1336,1.13417,1744.62
|
|
2025-05-30 06:30:00+00:00,1.13416,1.13489,1.13397,1.1348,1898.71
|
|
2025-05-30 06:45:00+00:00,1.13482,1.13519,1.13444,1.13463,1793.3
|
|
2025-05-30 07:00:00+00:00,1.13462,1.13478,1.13306,1.13339,3574.04
|
|
2025-05-30 07:15:00+00:00,1.13338,1.13342,1.13276,1.13329,2010.7
|
|
2025-05-30 07:30:00+00:00,1.13329,1.13392,1.13307,1.13374,1730.75
|
|
2025-05-30 07:45:00+00:00,1.13374,1.13428,1.13333,1.13375,2653.09
|
|
2025-05-30 08:00:00+00:00,1.13379,1.13445,1.13284,1.13301,2452.76
|
|
2025-05-30 08:15:00+00:00,1.133,1.1339,1.13279,1.13379,1502.62
|
|
2025-05-30 08:30:00+00:00,1.1338,1.13439,1.13374,1.13414,1333.65
|
|
2025-05-30 08:45:00+00:00,1.13415,1.13415,1.13231,1.13238,1620.7
|
|
2025-05-30 09:00:00+00:00,1.13237,1.13319,1.13233,1.13297,1478.02
|
|
2025-05-30 09:15:00+00:00,1.13301,1.13306,1.13243,1.13286,1508.72
|
|
2025-05-30 09:30:00+00:00,1.13285,1.13316,1.13233,1.13295,1566.69
|
|
2025-05-30 09:45:00+00:00,1.13296,1.13308,1.13234,1.13254,1487.16
|
|
2025-05-30 10:00:00+00:00,1.13254,1.13345,1.13249,1.13345,1386.84
|
|
2025-05-30 10:15:00+00:00,1.13346,1.13346,1.13258,1.13286,1169.91
|
|
2025-05-30 10:30:00+00:00,1.13287,1.13337,1.13251,1.13302,1373.32
|
|
2025-05-30 10:45:00+00:00,1.13303,1.13311,1.13245,1.13273,1498.67
|
|
2025-05-30 11:00:00+00:00,1.13274,1.13335,1.13265,1.13288,2106.69
|
|
2025-05-30 11:15:00+00:00,1.1329,1.1334,1.1329,1.13318,1286.22
|
|
2025-05-30 11:30:00+00:00,1.13316,1.13354,1.13293,1.13308,1067.2
|
|
2025-05-30 11:45:00+00:00,1.13307,1.13385,1.13233,1.1338,1292.9
|
|
2025-05-30 12:00:00+00:00,1.13378,1.13522,1.13346,1.13478,4264.51
|
|
2025-05-30 12:15:00+00:00,1.1348,1.13538,1.13409,1.13502,2841.19
|
|
2025-05-30 12:30:00+00:00,1.13501,1.13584,1.13397,1.13561,3199.78
|
|
2025-05-30 12:45:00+00:00,1.13561,1.13576,1.13393,1.1346,2612.9
|
|
2025-05-30 13:00:00+00:00,1.13463,1.13478,1.13402,1.13431,2487.5
|
|
2025-05-30 13:15:00+00:00,1.13431,1.13452,1.13264,1.133,2159.87
|
|
2025-05-30 13:30:00+00:00,1.13303,1.13376,1.13223,1.13229,2600.67
|
|
2025-05-30 13:45:00+00:00,1.13227,1.13276,1.13123,1.13172,3066.15
|
|
2025-05-30 14:00:00+00:00,1.13172,1.13349,1.13134,1.13304,2475.23
|
|
2025-05-30 14:15:00+00:00,1.13305,1.13373,1.1325,1.13298,1921.91
|
|
2025-05-30 14:30:00+00:00,1.13297,1.13367,1.13258,1.13342,2433.15
|
|
2025-05-30 14:45:00+00:00,1.13345,1.13545,1.13244,1.1352,4140.27
|
|
2025-05-30 15:00:00+00:00,1.13521,1.13584,1.13456,1.13508,3459.77
|
|
2025-05-30 15:15:00+00:00,1.13507,1.13529,1.13462,1.13494,2833.28
|
|
2025-05-30 15:30:00+00:00,1.13492,1.13568,1.13444,1.13522,2634.3
|
|
2025-05-30 15:45:00+00:00,1.13522,1.13544,1.13433,1.13461,2367.82
|
|
2025-05-30 16:00:00+00:00,1.13461,1.13548,1.13455,1.13521,2297.62
|
|
2025-05-30 16:15:00+00:00,1.13521,1.13533,1.13459,1.1349,2381.17
|
|
2025-05-30 16:30:00+00:00,1.13492,1.13499,1.13433,1.1347,2337.91
|
|
2025-05-30 16:45:00+00:00,1.13468,1.13504,1.13452,1.13502,1811.77
|
|
2025-05-30 17:00:00+00:00,1.13504,1.13575,1.13496,1.13573,1696.44
|
|
2025-05-30 17:15:00+00:00,1.13572,1.13655,1.13542,1.13593,1716.49
|
|
2025-05-30 17:30:00+00:00,1.13592,1.13669,1.13583,1.13653,1192.46
|
|
2025-05-30 17:45:00+00:00,1.13652,1.13659,1.13569,1.13571,1574.37
|
|
2025-05-30 18:00:00+00:00,1.13569,1.13647,1.13566,1.13629,1458.63
|
|
2025-05-30 18:15:00+00:00,1.13632,1.13648,1.13563,1.13603,1337.75
|
|
2025-05-30 18:30:00+00:00,1.13602,1.13603,1.13555,1.13574,1232.58
|
|
2025-05-30 18:45:00+00:00,1.13574,1.13601,1.13546,1.13585,1332.49
|
|
2025-05-30 19:00:00+00:00,1.13584,1.13603,1.13564,1.13595,1666.18
|
|
2025-05-30 19:15:00+00:00,1.13596,1.13604,1.1355,1.13553,1456.95
|
|
2025-05-30 19:30:00+00:00,1.13552,1.13563,1.13493,1.13497,1817.71
|
|
2025-05-30 19:45:00+00:00,1.13497,1.13564,1.13492,1.13563,2342.42
|
|
2025-05-30 20:00:00+00:00,1.13562,1.13562,1.13496,1.13518,1271.41
|
|
2025-05-30 20:15:00+00:00,1.13518,1.13531,1.13465,1.13467,834.05
|
|
2025-05-30 20:30:00+00:00,1.13465,1.13479,1.13447,1.13457,618.86
|
|
2025-05-30 20:45:00+00:00,1.13458,1.13494,1.13453,1.13453,1044.2
|
|
2025-06-01 21:00:00+00:00,1.13439,1.13479,1.13435,1.13479,51.1
|
|
2025-06-01 21:15:00+00:00,1.1348,1.13481,1.13469,1.1347,56.25
|
|
2025-06-01 21:30:00+00:00,1.13472,1.13499,1.13468,1.13481,206.49
|
|
2025-06-01 21:45:00+00:00,1.13485,1.13509,1.13468,1.13468,219.23
|
|
2025-06-01 22:00:00+00:00,1.13477,1.13572,1.13446,1.13556,2550.58
|
|
2025-06-01 22:15:00+00:00,1.13557,1.13572,1.13496,1.13507,1385.77
|
|
2025-06-01 22:30:00+00:00,1.13509,1.13518,1.13478,1.13497,487.84
|
|
2025-06-01 22:45:00+00:00,1.13496,1.13565,1.13494,1.13547,586.93
|
|
2025-06-01 23:00:00+00:00,1.13551,1.13594,1.13533,1.13572,1149.9
|
|
2025-06-01 23:15:00+00:00,1.1357,1.13583,1.13552,1.13579,544.83
|
|
2025-06-01 23:30:00+00:00,1.13582,1.13591,1.13561,1.1358,889.02
|
|
2025-06-01 23:45:00+00:00,1.13581,1.13602,1.13506,1.13526,1140.66
|
|
2025-06-02 00:00:00+00:00,1.13527,1.13705,1.13524,1.13702,2202.5
|
|
2025-06-02 00:15:00+00:00,1.13702,1.13739,1.13687,1.13716,1479.08
|
|
2025-06-02 00:30:00+00:00,1.13714,1.13725,1.13655,1.13668,1556.98
|
|
2025-06-02 00:45:00+00:00,1.13668,1.13746,1.13643,1.13685,1816.82
|
|
2025-06-02 01:00:00+00:00,1.13684,1.13744,1.13675,1.13716,1935.51
|
|
2025-06-02 01:15:00+00:00,1.13718,1.13805,1.13701,1.13797,1976.08
|
|
2025-06-02 01:30:00+00:00,1.13798,1.13819,1.13751,1.13779,1817.45
|
|
2025-06-02 01:45:00+00:00,1.13783,1.13794,1.13697,1.137,2488.23
|
|
2025-06-02 02:00:00+00:00,1.13698,1.13734,1.13686,1.13688,1285.86
|
|
2025-06-02 02:15:00+00:00,1.1369,1.1371,1.13654,1.13669,1463.11
|
|
2025-06-02 02:30:00+00:00,1.13669,1.13731,1.13669,1.13699,989.62
|
|
2025-06-02 02:45:00+00:00,1.137,1.13706,1.13618,1.13642,969.53
|
|
2025-06-02 03:00:00+00:00,1.13641,1.13656,1.13574,1.13585,875.67
|
|
2025-06-02 03:15:00+00:00,1.13586,1.13633,1.13583,1.13583,707.97
|
|
2025-06-02 03:30:00+00:00,1.13581,1.13583,1.13541,1.13573,970.86
|
|
2025-06-02 03:45:00+00:00,1.13575,1.13618,1.13569,1.13616,857.72
|
|
2025-06-02 04:00:00+00:00,1.13617,1.13636,1.13604,1.1361,791.44
|
|
2025-06-02 04:15:00+00:00,1.13611,1.13646,1.13596,1.1364,888.54
|
|
2025-06-02 04:30:00+00:00,1.13642,1.13644,1.1361,1.13628,983.84
|
|
2025-06-02 04:45:00+00:00,1.13628,1.13666,1.13608,1.13654,1140.3
|
|
2025-06-02 05:00:00+00:00,1.13655,1.13701,1.13635,1.13695,1259.37
|
|
2025-06-02 05:15:00+00:00,1.13696,1.13725,1.13696,1.1372,1172.7
|
|
2025-06-02 05:30:00+00:00,1.13719,1.13773,1.13695,1.13771,1616.59
|
|
2025-06-02 05:45:00+00:00,1.13771,1.13803,1.13769,1.13792,2366.1
|
|
2025-06-02 06:00:00+00:00,1.13793,1.13827,1.13782,1.13827,1944.63
|
|
2025-06-02 06:15:00+00:00,1.13825,1.13916,1.13811,1.13906,1955.15
|
|
2025-06-02 06:30:00+00:00,1.13909,1.1406,1.13907,1.14047,2050.85
|
|
2025-06-02 06:45:00+00:00,1.14048,1.14067,1.13984,1.14012,1326.52
|
|
2025-06-02 07:00:00+00:00,1.14011,1.1413,1.13985,1.14122,1749.69
|
|
2025-06-02 07:15:00+00:00,1.14127,1.14199,1.14123,1.14168,1679.52
|
|
2025-06-02 07:30:00+00:00,1.1417,1.14197,1.1413,1.14188,1256.75
|
|
2025-06-02 07:45:00+00:00,1.14189,1.14367,1.14184,1.14236,2761.44
|
|
2025-06-02 08:00:00+00:00,1.14237,1.14276,1.14189,1.14219,1858.23
|
|
2025-06-02 08:15:00+00:00,1.1422,1.1427,1.14131,1.14153,1654.75
|
|
2025-06-02 08:30:00+00:00,1.14156,1.14226,1.14127,1.14177,1724.84
|
|
2025-06-02 08:45:00+00:00,1.14176,1.14226,1.14169,1.142,1920.36
|
|
2025-06-02 09:00:00+00:00,1.142,1.1434,1.14191,1.14335,2017.97
|
|
2025-06-02 09:15:00+00:00,1.14334,1.14368,1.14309,1.14324,1827.69
|
|
2025-06-02 09:30:00+00:00,1.14325,1.14353,1.14274,1.14304,1646.94
|
|
2025-06-02 09:45:00+00:00,1.14304,1.14326,1.14228,1.14231,1511.04
|
|
2025-06-02 10:00:00+00:00,1.14233,1.14245,1.14181,1.14185,1347.71
|
|
2025-06-02 10:15:00+00:00,1.14186,1.1428,1.14174,1.14216,1059.59
|
|
2025-06-02 10:30:00+00:00,1.14215,1.14215,1.1413,1.14188,1188.63
|
|
2025-06-02 10:45:00+00:00,1.1419,1.14221,1.14136,1.14151,1565.16
|
|
2025-06-02 11:00:00+00:00,1.14152,1.14228,1.14134,1.14194,1623.07
|
|
2025-06-02 11:15:00+00:00,1.14197,1.14263,1.14197,1.14226,1385.47
|
|
2025-06-02 11:30:00+00:00,1.14227,1.14228,1.14105,1.14124,1337.12
|
|
2025-06-02 11:45:00+00:00,1.14124,1.14168,1.14092,1.14141,1477.78
|
|
2025-06-02 12:00:00+00:00,1.1414,1.14216,1.14111,1.14149,1538.17
|
|
2025-06-02 12:15:00+00:00,1.14146,1.14216,1.14124,1.14205,1076.43
|
|
2025-06-02 12:30:00+00:00,1.14206,1.14288,1.14206,1.14228,1649.87
|
|
2025-06-02 12:45:00+00:00,1.14228,1.1424,1.14163,1.14181,1501.31
|
|
2025-06-02 13:00:00+00:00,1.14182,1.14195,1.14115,1.14186,1518.64
|
|
2025-06-02 13:15:00+00:00,1.14187,1.14196,1.14044,1.14088,1726.23
|
|
2025-06-02 13:30:00+00:00,1.14091,1.1417,1.14042,1.14163,2168.6
|
|
2025-06-02 13:45:00+00:00,1.14162,1.14228,1.14118,1.14191,2246.36
|
|
2025-06-02 14:00:00+00:00,1.14202,1.14436,1.14202,1.14414,3117.91
|
|
2025-06-02 14:15:00+00:00,1.14412,1.1446,1.14373,1.14432,2117.35
|
|
2025-06-02 14:30:00+00:00,1.14432,1.14498,1.14379,1.14415,2232.15
|
|
2025-06-02 14:45:00+00:00,1.14415,1.14417,1.14342,1.14347,1829.11
|
|
2025-06-02 15:00:00+00:00,1.14347,1.14373,1.14295,1.14335,2067.92
|
|
2025-06-02 15:15:00+00:00,1.14334,1.14385,1.14303,1.14329,2316.05
|
|
2025-06-02 15:30:00+00:00,1.1433,1.14369,1.1425,1.14368,2755.83
|
|
2025-06-02 15:45:00+00:00,1.14368,1.14369,1.14239,1.14304,1939.3
|
|
2025-06-02 16:00:00+00:00,1.14305,1.14317,1.14224,1.14266,1547.35
|
|
2025-06-02 16:15:00+00:00,1.14266,1.14285,1.14202,1.14213,1407.15
|
|
2025-06-02 16:30:00+00:00,1.14213,1.14232,1.14116,1.14152,1817.85
|
|
2025-06-02 16:45:00+00:00,1.1415,1.14191,1.14142,1.14184,1815.21
|
|
2025-06-02 17:00:00+00:00,1.14183,1.14257,1.14159,1.14247,1763.58
|
|
2025-06-02 17:15:00+00:00,1.14247,1.14255,1.14169,1.1418,1289.27
|
|
2025-06-02 17:30:00+00:00,1.1418,1.14244,1.14171,1.14211,987.45
|
|
2025-06-02 17:45:00+00:00,1.14213,1.14256,1.14209,1.14225,1201.09
|
|
2025-06-02 18:00:00+00:00,1.14225,1.14244,1.14189,1.14232,1150.35
|
|
2025-06-02 18:15:00+00:00,1.14234,1.14265,1.14212,1.14265,816.82
|
|
2025-06-02 18:30:00+00:00,1.14266,1.14329,1.14244,1.14328,982.36
|
|
2025-06-02 18:45:00+00:00,1.14327,1.14424,1.14323,1.14414,2063.68
|
|
2025-06-02 19:00:00+00:00,1.14414,1.14422,1.14335,1.14374,2144.62
|
|
2025-06-02 19:15:00+00:00,1.14373,1.14397,1.14344,1.14379,1396.06
|
|
2025-06-02 19:30:00+00:00,1.14379,1.14432,1.14354,1.14418,1296.4
|
|
2025-06-02 19:45:00+00:00,1.14419,1.14455,1.14411,1.14451,1860.84
|
|
2025-06-02 20:00:00+00:00,1.14451,1.14451,1.14423,1.14446,835.2
|
|
2025-06-02 20:15:00+00:00,1.14444,1.14463,1.14437,1.14453,466.62
|
|
2025-06-02 20:30:00+00:00,1.1445,1.1445,1.14404,1.14407,559.92
|
|
2025-06-02 20:45:00+00:00,1.14406,1.14436,1.144,1.14419,923.57
|
|
2025-06-02 21:00:00+00:00,1.14383,1.14402,1.14367,1.14385,319.05
|
|
2025-06-02 21:15:00+00:00,1.14382,1.14405,1.14374,1.14399,302.8
|
|
2025-06-02 21:30:00+00:00,1.14398,1.14415,1.14375,1.14377,769.13
|
|
2025-06-02 21:45:00+00:00,1.14378,1.14408,1.14374,1.14386,1742.1
|
|
2025-06-02 22:00:00+00:00,1.14398,1.14411,1.14377,1.14409,466.46
|
|
2025-06-02 22:15:00+00:00,1.1441,1.14457,1.14408,1.14451,650.56
|
|
2025-06-02 22:30:00+00:00,1.14451,1.14453,1.14422,1.14424,263.43
|
|
2025-06-02 22:45:00+00:00,1.14425,1.14455,1.14417,1.14447,297.3
|
|
2025-06-02 23:00:00+00:00,1.14448,1.14495,1.14446,1.14495,303.94
|
|
2025-06-02 23:15:00+00:00,1.14493,1.14524,1.14485,1.14502,985.72
|
|
2025-06-02 23:30:00+00:00,1.14503,1.14537,1.14499,1.14537,977.46
|
|
2025-06-02 23:45:00+00:00,1.14535,1.14538,1.14514,1.14531,811.64
|
|
2025-06-03 00:00:00+00:00,1.1453,1.14544,1.14435,1.14456,1589.12
|
|
2025-06-03 00:15:00+00:00,1.14455,1.14462,1.1442,1.14438,1143.89
|
|
2025-06-03 00:30:00+00:00,1.14442,1.1447,1.14414,1.14427,1223.03
|
|
2025-06-03 00:45:00+00:00,1.14429,1.14462,1.14387,1.14432,1954.58
|
|
2025-06-03 01:00:00+00:00,1.1443,1.14432,1.14338,1.14341,2715.97
|
|
2025-06-03 01:15:00+00:00,1.14342,1.14343,1.14305,1.14318,1706.63
|
|
2025-06-03 01:30:00+00:00,1.14321,1.14374,1.14279,1.14346,1815.51
|
|
2025-06-03 01:45:00+00:00,1.14344,1.14344,1.14267,1.14277,2168.5
|
|
2025-06-03 02:00:00+00:00,1.14276,1.14286,1.14225,1.14277,1888.45
|
|
2025-06-03 02:15:00+00:00,1.14278,1.14304,1.14247,1.14281,1016.35
|
|
2025-06-03 02:30:00+00:00,1.14281,1.14292,1.14186,1.14229,1172.07
|
|
2025-06-03 02:45:00+00:00,1.14229,1.1427,1.14216,1.14255,1107.86
|
|
2025-06-03 03:00:00+00:00,1.14253,1.14271,1.1423,1.14254,1193.97
|
|
2025-06-03 03:15:00+00:00,1.14255,1.14268,1.14187,1.14194,1144.55
|
|
2025-06-03 03:30:00+00:00,1.14194,1.14198,1.14163,1.14173,1208.2
|
|
2025-06-03 03:45:00+00:00,1.14174,1.14201,1.14158,1.14196,1112.92
|
|
2025-06-03 04:00:00+00:00,1.14196,1.1421,1.14167,1.1419,1016.13
|
|
2025-06-03 04:15:00+00:00,1.14189,1.14229,1.14186,1.14202,813.97
|
|
2025-06-03 04:30:00+00:00,1.14204,1.14215,1.14189,1.1421,705.68
|
|
2025-06-03 04:45:00+00:00,1.14211,1.14254,1.14209,1.14251,866.83
|
|
2025-06-03 05:00:00+00:00,1.14252,1.14273,1.14199,1.14222,1210.92
|
|
2025-06-03 05:15:00+00:00,1.14224,1.14244,1.14147,1.14162,1170.78
|
|
2025-06-03 05:30:00+00:00,1.14163,1.14184,1.14136,1.14146,1196.01
|
|
2025-06-03 05:45:00+00:00,1.14146,1.14237,1.14119,1.14218,1300.51
|
|
2025-06-03 06:00:00+00:00,1.14217,1.14247,1.14152,1.14179,1737.57
|
|
2025-06-03 06:15:00+00:00,1.14181,1.14312,1.14181,1.14289,1611.64
|
|
2025-06-03 06:30:00+00:00,1.14289,1.143,1.142,1.14218,1408.99
|
|
2025-06-03 06:45:00+00:00,1.14219,1.14296,1.14219,1.14286,1585.05
|
|
2025-06-03 07:00:00+00:00,1.14285,1.14295,1.14192,1.14262,2057.5
|
|
2025-06-03 07:15:00+00:00,1.14261,1.14322,1.1424,1.14292,1899.78
|
|
2025-06-03 07:30:00+00:00,1.14296,1.14298,1.1415,1.14194,1860.35
|
|
2025-06-03 07:45:00+00:00,1.14193,1.14205,1.14141,1.14157,1584.6
|
|
2025-06-03 08:00:00+00:00,1.14157,1.14184,1.14078,1.14116,1666.67
|
|
2025-06-03 08:15:00+00:00,1.14115,1.14117,1.14053,1.14104,1557.82
|
|
2025-06-03 08:30:00+00:00,1.14104,1.14173,1.141,1.14103,1710.42
|
|
2025-06-03 08:45:00+00:00,1.14105,1.14164,1.14086,1.14113,1380.03
|
|
2025-06-03 09:00:00+00:00,1.14114,1.14127,1.14016,1.14124,1562.87
|
|
2025-06-03 09:15:00+00:00,1.14123,1.14149,1.14072,1.14142,1278.91
|
|
2025-06-03 09:30:00+00:00,1.14141,1.1418,1.14116,1.14137,1079.96
|
|
2025-06-03 09:45:00+00:00,1.14138,1.14157,1.14082,1.14117,1014.43
|
|
2025-06-03 10:00:00+00:00,1.14116,1.14125,1.14026,1.14058,1094.12
|
|
2025-06-03 10:15:00+00:00,1.14059,1.14066,1.14012,1.14022,959.98
|
|
2025-06-03 10:30:00+00:00,1.14022,1.1412,1.13963,1.14083,1306.3
|
|
2025-06-03 10:45:00+00:00,1.14081,1.14083,1.13962,1.13976,1264.44
|
|
2025-06-03 11:00:00+00:00,1.13977,1.13991,1.13911,1.13936,1246.46
|
|
2025-06-03 11:15:00+00:00,1.13937,1.13937,1.13862,1.13868,1391.12
|
|
2025-06-03 11:30:00+00:00,1.13866,1.13942,1.13866,1.13914,1289.94
|
|
2025-06-03 11:45:00+00:00,1.13913,1.13948,1.13875,1.13904,1541.88
|
|
2025-06-03 12:00:00+00:00,1.13906,1.13939,1.13799,1.13818,1412.02
|
|
2025-06-03 12:15:00+00:00,1.13819,1.13874,1.13811,1.1385,1391.5
|
|
2025-06-03 12:30:00+00:00,1.13849,1.13861,1.13771,1.1381,1724.58
|
|
2025-06-03 12:45:00+00:00,1.1381,1.13829,1.13778,1.13817,1565.3
|
|
2025-06-03 13:00:00+00:00,1.13819,1.13892,1.13795,1.13891,1747.43
|
|
2025-06-03 13:15:00+00:00,1.13893,1.13908,1.13806,1.13827,1696.23
|
|
2025-06-03 13:30:00+00:00,1.13827,1.1395,1.13769,1.13911,2612.23
|
|
2025-06-03 13:45:00+00:00,1.13911,1.13916,1.13811,1.13876,2127.52
|
|
2025-06-03 14:00:00+00:00,1.13875,1.139,1.13639,1.13783,4281.3
|
|
2025-06-03 14:15:00+00:00,1.13781,1.13895,1.13762,1.1386,2715.93
|
|
2025-06-03 14:30:00+00:00,1.13862,1.13926,1.13857,1.13915,2234.24
|
|
2025-06-03 14:45:00+00:00,1.13916,1.13932,1.13836,1.13918,1925.7
|
|
2025-06-03 15:00:00+00:00,1.13916,1.1393,1.13792,1.13812,2166.56
|
|
2025-06-03 15:15:00+00:00,1.13812,1.1383,1.1374,1.13782,1674.37
|
|
2025-06-03 15:30:00+00:00,1.13783,1.13799,1.13739,1.13768,1539.86
|
|
2025-06-03 15:45:00+00:00,1.13766,1.13833,1.13706,1.13718,1847.71
|
|
2025-06-03 16:00:00+00:00,1.1372,1.13833,1.1372,1.1381,1413.15
|
|
2025-06-03 16:15:00+00:00,1.13809,1.13817,1.13761,1.1377,1146.72
|
|
2025-06-03 16:30:00+00:00,1.13768,1.13769,1.13674,1.13698,1358.1
|
|
2025-06-03 16:45:00+00:00,1.13697,1.13756,1.13686,1.13732,1208.97
|
|
2025-06-03 17:00:00+00:00,1.13734,1.13802,1.13727,1.13786,1267.04
|
|
2025-06-03 17:15:00+00:00,1.13786,1.13801,1.13746,1.13777,1222.78
|
|
2025-06-03 17:30:00+00:00,1.13778,1.13817,1.13769,1.13805,978.99
|
|
2025-06-03 17:45:00+00:00,1.13806,1.13813,1.13767,1.13781,888.29
|
|
2025-06-03 18:00:00+00:00,1.13779,1.13779,1.13726,1.13736,979.69
|
|
2025-06-03 18:15:00+00:00,1.13739,1.13767,1.13731,1.13762,551.47
|
|
2025-06-03 18:30:00+00:00,1.1376,1.13763,1.13691,1.1371,694.86
|
|
2025-06-03 18:45:00+00:00,1.1371,1.13754,1.13702,1.13746,855.17
|
|
2025-06-03 19:00:00+00:00,1.13746,1.13761,1.13738,1.13738,628.77
|
|
2025-06-03 19:15:00+00:00,1.13737,1.13738,1.13706,1.13721,570.29
|
|
2025-06-03 19:30:00+00:00,1.13722,1.13742,1.13713,1.13714,602.76
|
|
2025-06-03 19:45:00+00:00,1.13714,1.13715,1.13675,1.13684,806.75
|
|
2025-06-03 20:00:00+00:00,1.13684,1.13727,1.13681,1.13713,348.73
|
|
2025-06-03 20:15:00+00:00,1.13714,1.13719,1.13698,1.13698,298.12
|
|
2025-06-03 20:30:00+00:00,1.13699,1.13735,1.13699,1.13732,250.2
|
|
2025-06-03 20:45:00+00:00,1.13734,1.13741,1.13689,1.13699,494.95
|
|
2025-06-03 21:00:00+00:00,1.13693,1.13765,1.1369,1.13715,395.35
|
|
2025-06-03 21:15:00+00:00,1.13717,1.13763,1.13714,1.1372,353.84
|
|
2025-06-03 21:30:00+00:00,1.13718,1.13736,1.13715,1.13725,149.64
|
|
2025-06-03 21:45:00+00:00,1.13723,1.13752,1.13723,1.13741,478.55
|
|
2025-06-03 22:00:00+00:00,1.13741,1.13744,1.13708,1.13731,437.8795
|
|
2025-06-03 22:15:00+00:00,1.13729,1.13742,1.13706,1.13716,355.05
|
|
2025-06-03 22:30:00+00:00,1.13717,1.13745,1.13713,1.13739,437.49
|
|
2025-06-03 22:45:00+00:00,1.13739,1.13749,1.13737,1.1374,282.92
|
|
2025-06-03 23:00:00+00:00,1.13741,1.13768,1.13739,1.13766,631.52
|
|
2025-06-03 23:15:00+00:00,1.13765,1.13772,1.13746,1.13759,467.16
|
|
2025-06-03 23:30:00+00:00,1.13759,1.13834,1.13759,1.13833,560.46
|
|
2025-06-03 23:45:00+00:00,1.13832,1.13859,1.13807,1.1384,1272.27
|
|
2025-06-04 00:00:00+00:00,1.13838,1.1389,1.13797,1.13822,2520.69
|
|
2025-06-04 00:15:00+00:00,1.13821,1.13869,1.13805,1.13841,2376.87
|
|
2025-06-04 00:30:00+00:00,1.13841,1.13847,1.13783,1.13824,1940.03
|
|
2025-06-04 00:45:00+00:00,1.13825,1.13852,1.13814,1.13826,2538.56
|
|
2025-06-04 01:00:00+00:00,1.13825,1.13827,1.13714,1.13793,3983.25
|
|
2025-06-04 01:15:00+00:00,1.13793,1.13885,1.13783,1.13858,2578.71
|
|
2025-06-04 01:30:00+00:00,1.13857,1.13931,1.13833,1.1387,3518.98
|
|
2025-06-04 01:45:00+00:00,1.1387,1.13901,1.13847,1.13857,2980.14
|
|
2025-06-04 02:00:00+00:00,1.13855,1.13878,1.13831,1.13864,2300.48
|
|
2025-06-04 02:15:00+00:00,1.13864,1.13865,1.13808,1.13811,1471.59
|
|
2025-06-04 02:30:00+00:00,1.1381,1.1381,1.13735,1.13753,1401.08
|
|
2025-06-04 02:45:00+00:00,1.13752,1.13777,1.13734,1.13759,1394.49
|
|
2025-06-04 03:00:00+00:00,1.13757,1.13808,1.13757,1.13791,1314.99
|
|
2025-06-04 03:15:00+00:00,1.1379,1.13797,1.13767,1.13768,1137.28
|
|
2025-06-04 03:30:00+00:00,1.13766,1.13771,1.13654,1.13673,1972.1
|
|
2025-06-04 03:45:00+00:00,1.13674,1.13705,1.13669,1.13676,1549.94
|
|
2025-06-04 04:00:00+00:00,1.13677,1.13791,1.13655,1.13762,2236.57
|
|
2025-06-04 04:15:00+00:00,1.13763,1.13777,1.13737,1.13765,1272.75
|
|
2025-06-04 04:30:00+00:00,1.13764,1.1377,1.13693,1.137,1555.59
|
|
2025-06-04 04:45:00+00:00,1.13699,1.13705,1.13647,1.13664,1713.76
|
|
2025-06-04 05:00:00+00:00,1.13667,1.13715,1.13665,1.13704,2000.99
|
|
2025-06-04 05:15:00+00:00,1.13703,1.13703,1.1366,1.13673,1138.44
|
|
2025-06-04 05:30:00+00:00,1.13672,1.13679,1.13568,1.13663,2021.69
|
|
2025-06-04 05:45:00+00:00,1.13664,1.1369,1.13597,1.13622,2498.8
|
|
2025-06-04 06:00:00+00:00,1.13624,1.13672,1.13572,1.13668,2679.65
|
|
2025-06-04 06:15:00+00:00,1.13667,1.13725,1.13646,1.13725,2842.36
|
|
2025-06-04 06:30:00+00:00,1.13724,1.13761,1.13699,1.13744,2278.89
|
|
2025-06-04 06:45:00+00:00,1.13744,1.13781,1.13709,1.13777,2045.97
|
|
2025-06-04 07:00:00+00:00,1.13777,1.13849,1.13756,1.13831,2016.4
|
|
2025-06-04 07:15:00+00:00,1.1383,1.1394,1.13818,1.1394,1945.93
|
|
2025-06-04 07:30:00+00:00,1.1394,1.13969,1.13893,1.13917,1400.39
|
|
2025-06-04 07:45:00+00:00,1.1392,1.1394,1.13859,1.13865,1880.15
|
|
2025-06-04 08:00:00+00:00,1.13864,1.13912,1.13828,1.13871,1643.96
|
|
2025-06-04 08:15:00+00:00,1.13872,1.13903,1.13854,1.13899,1167.07
|
|
2025-06-04 08:30:00+00:00,1.13902,1.14014,1.13902,1.14002,1618.72
|
|
2025-06-04 08:45:00+00:00,1.14002,1.14039,1.13991,1.13995,1451.21
|
|
2025-06-04 09:00:00+00:00,1.13994,1.13995,1.13916,1.1392,1325.37
|
|
2025-06-04 09:15:00+00:00,1.13922,1.13951,1.13893,1.13895,1149.5
|
|
2025-06-04 09:30:00+00:00,1.13894,1.13913,1.13817,1.13833,1069.02
|
|
2025-06-04 09:45:00+00:00,1.13833,1.13872,1.13813,1.13827,1360.14
|
|
2025-06-04 10:00:00+00:00,1.13828,1.13855,1.13799,1.13819,1631.01
|
|
2025-06-04 10:15:00+00:00,1.1382,1.13834,1.1377,1.13782,1079.98
|
|
2025-06-04 10:30:00+00:00,1.13782,1.13797,1.13747,1.13754,1017.39
|
|
2025-06-04 10:45:00+00:00,1.13753,1.1382,1.1375,1.13819,1045.05
|
|
2025-06-04 11:00:00+00:00,1.13819,1.13857,1.13819,1.13856,1231.11
|
|
2025-06-04 11:15:00+00:00,1.13856,1.13872,1.13827,1.13828,995.19
|
|
2025-06-04 11:30:00+00:00,1.13828,1.13859,1.13812,1.13813,951.12
|
|
2025-06-04 11:45:00+00:00,1.13814,1.13829,1.13769,1.13791,1267.21
|
|
2025-06-04 12:00:00+00:00,1.13792,1.13858,1.13792,1.13804,1486.68
|
|
2025-06-04 12:15:00+00:00,1.13803,1.14099,1.13799,1.1401,3832.03
|
|
2025-06-04 12:30:00+00:00,1.14009,1.14054,1.13949,1.1403,2743.28
|
|
2025-06-04 12:45:00+00:00,1.14029,1.14109,1.14011,1.14091,2574.23
|
|
2025-06-04 13:00:00+00:00,1.14091,1.14134,1.14027,1.14039,1953.57
|
|
2025-06-04 13:15:00+00:00,1.14038,1.14048,1.13993,1.14014,1603.17
|
|
2025-06-04 13:30:00+00:00,1.14014,1.14024,1.13928,1.14003,1633.24
|
|
2025-06-04 13:45:00+00:00,1.14005,1.14042,1.13948,1.13987,2961.51
|
|
2025-06-04 14:00:00+00:00,1.14004,1.143,1.14004,1.14214,4031.2
|
|
2025-06-04 14:15:00+00:00,1.14214,1.14246,1.14134,1.14163,2234.83
|
|
2025-06-04 14:30:00+00:00,1.14162,1.14326,1.14142,1.14307,2217.92
|
|
2025-06-04 14:45:00+00:00,1.14307,1.14344,1.14262,1.14326,2410.54
|
|
2025-06-04 15:00:00+00:00,1.14325,1.14337,1.14183,1.14184,2196.12
|
|
2025-06-04 15:15:00+00:00,1.14185,1.14262,1.14175,1.14243,2591.1
|
|
2025-06-04 15:30:00+00:00,1.14243,1.14271,1.14168,1.14186,2411.29
|
|
2025-06-04 15:45:00+00:00,1.14187,1.14252,1.1417,1.14233,1922.0
|
|
2025-06-04 16:00:00+00:00,1.14234,1.14263,1.14204,1.14249,1609.93
|
|
2025-06-04 16:15:00+00:00,1.14248,1.14279,1.14197,1.14277,916.91
|
|
2025-06-04 16:30:00+00:00,1.14279,1.14317,1.14244,1.14254,979.41
|
|
2025-06-04 16:45:00+00:00,1.14251,1.14343,1.1425,1.14329,862.82
|
|
2025-06-04 17:00:00+00:00,1.14332,1.14334,1.14289,1.14295,920.39
|
|
2025-06-04 17:15:00+00:00,1.14295,1.14295,1.14233,1.14247,631.83
|
|
2025-06-04 17:30:00+00:00,1.14247,1.14319,1.14247,1.14304,472.21
|
|
2025-06-04 17:45:00+00:00,1.14303,1.14326,1.1424,1.14247,933.09
|
|
2025-06-04 18:00:00+00:00,1.14247,1.14276,1.1421,1.14271,1123.04
|
|
2025-06-04 18:15:00+00:00,1.14271,1.14281,1.14243,1.14246,628.05
|
|
2025-06-04 18:30:00+00:00,1.14246,1.14249,1.14206,1.14219,663.93
|
|
2025-06-04 18:45:00+00:00,1.14218,1.14227,1.14201,1.14203,665.49
|
|
2025-06-04 19:00:00+00:00,1.14202,1.14216,1.1418,1.14194,856.16
|
|
2025-06-04 19:15:00+00:00,1.14191,1.14195,1.1413,1.14146,974.5
|
|
2025-06-04 19:30:00+00:00,1.14146,1.14167,1.14123,1.14127,558.83
|
|
2025-06-04 19:45:00+00:00,1.14128,1.14151,1.14121,1.14122,882.8
|
|
2025-06-04 20:00:00+00:00,1.14122,1.1415,1.14101,1.14146,800.29
|
|
2025-06-04 20:15:00+00:00,1.14147,1.14184,1.14145,1.14179,488.62
|
|
2025-06-04 20:30:00+00:00,1.14179,1.14213,1.14174,1.14194,448.0
|
|
2025-06-04 20:45:00+00:00,1.14193,1.14226,1.14144,1.14144,970.55
|
|
2025-06-04 21:00:00+00:00,1.14143,1.1417,1.14123,1.14146,228.54
|
|
2025-06-04 21:15:00+00:00,1.14145,1.14183,1.14145,1.14175,532.77
|
|
2025-06-04 21:30:00+00:00,1.14176,1.14184,1.14166,1.14174,99.63
|
|
2025-06-04 21:45:00+00:00,1.14174,1.14184,1.14161,1.14173,178.53
|
|
2025-06-04 22:00:00+00:00,1.14173,1.14192,1.1417,1.14183,339.66
|
|
2025-06-04 22:15:00+00:00,1.14185,1.14199,1.14183,1.14197,414.99
|
|
2025-06-04 22:30:00+00:00,1.14196,1.14209,1.14189,1.14206,47.97
|
|
2025-06-04 22:45:00+00:00,1.14208,1.14228,1.14196,1.14196,115.86
|
|
2025-06-04 23:00:00+00:00,1.14197,1.14219,1.14196,1.14217,133.74
|
|
2025-06-04 23:15:00+00:00,1.14215,1.14285,1.14215,1.14265,372.58
|
|
2025-06-04 23:30:00+00:00,1.14264,1.14267,1.14202,1.14202,691.62
|
|
2025-06-04 23:45:00+00:00,1.14202,1.14226,1.14186,1.14205,423.75
|
|
2025-06-05 00:00:00+00:00,1.14209,1.14261,1.14164,1.14257,1028.5
|
|
2025-06-05 00:15:00+00:00,1.14259,1.14275,1.14192,1.14273,901.93
|
|
2025-06-05 00:30:00+00:00,1.14271,1.1428,1.14222,1.14252,991.47
|
|
2025-06-05 00:45:00+00:00,1.14258,1.14293,1.1424,1.14288,1369.39
|
|
2025-06-05 01:00:00+00:00,1.1429,1.14347,1.14286,1.14299,1887.45
|
|
2025-06-05 01:15:00+00:00,1.14301,1.14305,1.142,1.14243,1910.49
|
|
2025-06-05 01:30:00+00:00,1.14243,1.14254,1.14132,1.14163,1774.04
|
|
2025-06-05 01:45:00+00:00,1.14162,1.1419,1.14144,1.14164,1404.29
|
|
2025-06-05 02:00:00+00:00,1.14164,1.14175,1.14107,1.14116,1172.25
|
|
2025-06-05 02:15:00+00:00,1.14117,1.14156,1.14102,1.14154,1214.67
|
|
2025-06-05 02:30:00+00:00,1.14155,1.14195,1.14133,1.14165,1279.68
|
|
2025-06-05 02:45:00+00:00,1.14167,1.14187,1.14146,1.14176,897.69
|
|
2025-06-05 03:00:00+00:00,1.14176,1.14181,1.14137,1.14139,1181.64
|
|
2025-06-05 03:15:00+00:00,1.1414,1.14223,1.1414,1.14216,1403.98
|
|
2025-06-05 03:30:00+00:00,1.14217,1.14225,1.14151,1.142,2077.69
|
|
2025-06-05 03:45:00+00:00,1.142,1.14202,1.14087,1.14104,1577.37
|
|
2025-06-05 04:00:00+00:00,1.14103,1.14141,1.14081,1.1413,1038.84
|
|
2025-06-05 04:15:00+00:00,1.14129,1.14143,1.14092,1.14123,1339.11
|
|
2025-06-05 04:30:00+00:00,1.14122,1.14137,1.14081,1.14134,1082.52
|
|
2025-06-05 04:45:00+00:00,1.14134,1.14134,1.14076,1.14102,1057.5
|
|
2025-06-05 05:00:00+00:00,1.14103,1.14125,1.14091,1.14119,1357.66
|
|
2025-06-05 05:15:00+00:00,1.14123,1.14136,1.1409,1.14111,1273.19
|
|
2025-06-05 05:30:00+00:00,1.14111,1.14124,1.14078,1.14082,1197.1
|
|
2025-06-05 05:45:00+00:00,1.1408,1.14102,1.14045,1.14059,1298.37
|
|
2025-06-05 06:00:00+00:00,1.14061,1.1417,1.1405,1.14169,1911.3
|
|
2025-06-05 06:15:00+00:00,1.1417,1.1417,1.14113,1.14147,2109.87
|
|
2025-06-05 06:30:00+00:00,1.14147,1.14163,1.14058,1.14082,1867.29
|
|
2025-06-05 06:45:00+00:00,1.14083,1.14132,1.14073,1.14089,1536.96
|
|
2025-06-05 07:00:00+00:00,1.1409,1.14196,1.14068,1.1419,2370.48
|
|
2025-06-05 07:15:00+00:00,1.14191,1.14231,1.14189,1.14217,1952.0
|
|
2025-06-05 07:30:00+00:00,1.14219,1.1425,1.14149,1.14178,1777.74
|
|
2025-06-05 07:45:00+00:00,1.14179,1.1418,1.14084,1.14118,1357.62
|
|
2025-06-05 08:00:00+00:00,1.1412,1.14192,1.14115,1.14168,2085.86
|
|
2025-06-05 08:15:00+00:00,1.1417,1.14182,1.14123,1.14149,1260.84
|
|
2025-06-05 08:30:00+00:00,1.14149,1.14156,1.141,1.14109,1155.9
|
|
2025-06-05 08:45:00+00:00,1.14109,1.14151,1.14089,1.14127,1336.95
|
|
2025-06-05 09:00:00+00:00,1.14127,1.14216,1.14094,1.14197,1685.4
|
|
2025-06-05 09:15:00+00:00,1.14197,1.14207,1.14167,1.14193,1174.71
|
|
2025-06-05 09:30:00+00:00,1.14192,1.14198,1.14115,1.14116,1131.75
|
|
2025-06-05 09:45:00+00:00,1.14118,1.14188,1.14113,1.14185,1206.48
|
|
2025-06-05 10:00:00+00:00,1.14185,1.14255,1.14175,1.14244,1352.61
|
|
2025-06-05 10:15:00+00:00,1.14246,1.14297,1.14244,1.14294,1103.59
|
|
2025-06-05 10:30:00+00:00,1.14295,1.14326,1.14259,1.14266,902.94
|
|
2025-06-05 10:45:00+00:00,1.14267,1.14267,1.14205,1.1424,993.08
|
|
2025-06-05 11:00:00+00:00,1.14242,1.14283,1.14233,1.14264,1042.36
|
|
2025-06-05 11:15:00+00:00,1.14265,1.1427,1.142,1.14221,1066.78
|
|
2025-06-05 11:30:00+00:00,1.14219,1.14235,1.14159,1.1421,1166.4
|
|
2025-06-05 11:45:00+00:00,1.14211,1.14278,1.14194,1.1426,1369.85
|
|
2025-06-05 12:00:00+00:00,1.1426,1.14299,1.14212,1.14228,1954.01
|
|
2025-06-05 12:15:00+00:00,1.14232,1.14349,1.14129,1.14306,4168.86
|
|
2025-06-05 12:30:00+00:00,1.14305,1.14485,1.14305,1.14412,3541.81
|
|
2025-06-05 12:45:00+00:00,1.14415,1.14424,1.142,1.14293,4419.17
|
|
2025-06-05 13:00:00+00:00,1.14292,1.14632,1.14181,1.14604,4818.43
|
|
2025-06-05 13:15:00+00:00,1.14603,1.14948,1.14572,1.14908,5007.29
|
|
2025-06-05 13:30:00+00:00,1.14908,1.14947,1.14812,1.14842,4568.41
|
|
2025-06-05 13:45:00+00:00,1.14843,1.14873,1.14741,1.14803,3764.53
|
|
2025-06-05 14:00:00+00:00,1.14807,1.14821,1.14652,1.14762,3505.72
|
|
2025-06-05 14:15:00+00:00,1.14766,1.14781,1.14651,1.14707,2522.81
|
|
2025-06-05 14:30:00+00:00,1.14709,1.14807,1.14625,1.14668,3758.74
|
|
2025-06-05 14:45:00+00:00,1.14667,1.14669,1.14542,1.14578,4501.55
|
|
2025-06-05 15:00:00+00:00,1.14577,1.14589,1.14429,1.1451,3069.93
|
|
2025-06-05 15:15:00+00:00,1.14507,1.14555,1.14466,1.14489,2075.82
|
|
2025-06-05 15:30:00+00:00,1.14491,1.14491,1.14381,1.14381,2090.39
|
|
2025-06-05 15:45:00+00:00,1.14384,1.14446,1.14349,1.14389,2198.81
|
|
2025-06-05 16:00:00+00:00,1.14391,1.14422,1.14316,1.14383,2037.39
|
|
2025-06-05 16:15:00+00:00,1.14388,1.14454,1.14367,1.14421,1856.43
|
|
2025-06-05 16:30:00+00:00,1.14421,1.14436,1.14364,1.14387,1225.85
|
|
2025-06-05 16:45:00+00:00,1.14388,1.14478,1.14384,1.14478,1590.3
|
|
2025-06-05 17:00:00+00:00,1.14477,1.14481,1.14384,1.14405,1081.74
|
|
2025-06-05 17:15:00+00:00,1.14405,1.14459,1.14386,1.14394,1220.82
|
|
2025-06-05 17:30:00+00:00,1.14395,1.14436,1.14336,1.14358,847.61
|
|
2025-06-05 17:45:00+00:00,1.14361,1.14435,1.14319,1.14429,928.99
|
|
2025-06-05 18:00:00+00:00,1.14428,1.14441,1.14368,1.14374,902.13
|
|
2025-06-05 18:15:00+00:00,1.14374,1.14403,1.14355,1.14383,1045.25
|
|
2025-06-05 18:30:00+00:00,1.14381,1.14422,1.14363,1.14363,1043.53
|
|
2025-06-05 18:45:00+00:00,1.14364,1.1443,1.1431,1.1442,2058.17
|
|
2025-06-05 19:00:00+00:00,1.14419,1.14447,1.14378,1.14387,1963.72
|
|
2025-06-05 19:15:00+00:00,1.14387,1.1448,1.14368,1.14427,2060.11
|
|
2025-06-05 19:30:00+00:00,1.14426,1.14434,1.14336,1.14364,2568.86
|
|
2025-06-05 19:45:00+00:00,1.14359,1.14398,1.1435,1.14379,2026.8
|
|
2025-06-05 20:00:00+00:00,1.1438,1.14451,1.14352,1.1444,1241.46
|
|
2025-06-05 20:15:00+00:00,1.14437,1.1445,1.14414,1.14426,1015.29
|
|
2025-06-05 20:30:00+00:00,1.14426,1.14443,1.1441,1.1441,769.0
|
|
2025-06-05 20:45:00+00:00,1.14411,1.14448,1.1441,1.14444,1031.43
|
|
2025-06-05 21:00:00+00:00,1.14438,1.14495,1.14424,1.14441,189.25
|
|
2025-06-05 21:15:00+00:00,1.1446,1.14485,1.14435,1.14442,662.7
|
|
2025-06-05 21:30:00+00:00,1.14443,1.14461,1.14441,1.14459,472.38
|
|
2025-06-05 21:45:00+00:00,1.14459,1.14474,1.14409,1.14422,356.55
|
|
2025-06-05 22:00:00+00:00,1.14423,1.14488,1.14423,1.14483,525.11
|
|
2025-06-05 22:15:00+00:00,1.14485,1.1449,1.14463,1.14465,635.89
|
|
2025-06-05 22:30:00+00:00,1.14462,1.14491,1.14458,1.1449,561.83
|
|
2025-06-05 22:45:00+00:00,1.14489,1.14517,1.14478,1.14514,754.96
|
|
2025-06-05 23:00:00+00:00,1.14515,1.14521,1.14464,1.14494,541.49
|
|
2025-06-05 23:15:00+00:00,1.14494,1.14507,1.14482,1.14487,370.44
|
|
2025-06-05 23:30:00+00:00,1.14488,1.14517,1.14488,1.14501,438.14
|
|
2025-06-05 23:45:00+00:00,1.14501,1.14536,1.14499,1.14533,792.75
|
|
2025-06-06 00:00:00+00:00,1.14532,1.14572,1.14509,1.14539,1709.58
|
|
2025-06-06 00:15:00+00:00,1.14541,1.14543,1.14517,1.14522,749.76
|
|
2025-06-06 00:30:00+00:00,1.1452,1.14552,1.14511,1.14522,822.85
|
|
2025-06-06 00:45:00+00:00,1.14522,1.14555,1.14497,1.145,1317.77
|
|
2025-06-06 01:00:00+00:00,1.145,1.14509,1.14465,1.14486,1678.44
|
|
2025-06-06 01:15:00+00:00,1.14485,1.14521,1.14467,1.14515,1669.97
|
|
2025-06-06 01:30:00+00:00,1.14516,1.1452,1.14444,1.14457,1818.05
|
|
2025-06-06 01:45:00+00:00,1.14455,1.14476,1.14412,1.14423,2305.2
|
|
2025-06-06 02:00:00+00:00,1.14422,1.14434,1.14369,1.14382,2700.12
|
|
2025-06-06 02:15:00+00:00,1.14378,1.14384,1.14328,1.14348,2242.4
|
|
2025-06-06 02:30:00+00:00,1.14349,1.14367,1.14345,1.1436,924.56
|
|
2025-06-06 02:45:00+00:00,1.1436,1.14401,1.14354,1.14376,964.11
|
|
2025-06-06 03:00:00+00:00,1.14375,1.14394,1.14359,1.14386,982.33
|
|
2025-06-06 03:15:00+00:00,1.14384,1.14412,1.1438,1.14405,1004.15
|
|
2025-06-06 03:30:00+00:00,1.14404,1.14421,1.14396,1.14416,608.19
|
|
2025-06-06 03:45:00+00:00,1.14418,1.14437,1.14401,1.14401,992.64
|
|
2025-06-06 04:00:00+00:00,1.144,1.1442,1.1437,1.14393,867.88
|
|
2025-06-06 04:15:00+00:00,1.14394,1.14421,1.14394,1.14402,591.98
|
|
2025-06-06 04:30:00+00:00,1.14402,1.14404,1.14375,1.1438,427.41
|
|
2025-06-06 04:45:00+00:00,1.14384,1.14407,1.14374,1.14396,475.62
|
|
2025-06-06 05:00:00+00:00,1.14396,1.14401,1.14356,1.14357,814.24
|
|
2025-06-06 05:15:00+00:00,1.14359,1.14373,1.14309,1.14315,1149.16
|
|
2025-06-06 05:30:00+00:00,1.14312,1.14334,1.14306,1.14315,695.4
|
|
2025-06-06 05:45:00+00:00,1.14315,1.14361,1.14307,1.14355,1250.01
|
|
2025-06-06 06:00:00+00:00,1.14355,1.14384,1.14326,1.14335,1352.41
|
|
2025-06-06 06:15:00+00:00,1.14336,1.14351,1.14245,1.1431,1517.53
|
|
2025-06-06 06:30:00+00:00,1.14309,1.14339,1.14285,1.14331,1305.05
|
|
2025-06-06 06:45:00+00:00,1.1433,1.14424,1.1433,1.14354,1401.0
|
|
2025-06-06 07:00:00+00:00,1.14353,1.14367,1.14254,1.14286,2546.23
|
|
2025-06-06 07:15:00+00:00,1.14285,1.14291,1.14214,1.14226,2469.05
|
|
2025-06-06 07:30:00+00:00,1.14225,1.14286,1.14214,1.14285,2087.44
|
|
2025-06-06 07:45:00+00:00,1.14284,1.14296,1.14233,1.14267,1950.81
|
|
2025-06-06 08:00:00+00:00,1.14266,1.14269,1.1421,1.14225,1576.72
|
|
2025-06-06 08:15:00+00:00,1.14225,1.14292,1.14213,1.14252,1303.62
|
|
2025-06-06 08:30:00+00:00,1.1425,1.14271,1.14223,1.14243,1576.35
|
|
2025-06-06 08:45:00+00:00,1.14241,1.14242,1.14115,1.14142,1602.52
|
|
2025-06-06 09:00:00+00:00,1.14141,1.14153,1.14109,1.14118,1329.55
|
|
2025-06-06 09:15:00+00:00,1.14116,1.14144,1.14108,1.1414,1116.79
|
|
2025-06-06 09:30:00+00:00,1.14141,1.14209,1.14139,1.14201,1164.24
|
|
2025-06-06 09:45:00+00:00,1.14201,1.14211,1.14161,1.14192,1093.12
|
|
2025-06-06 10:00:00+00:00,1.14195,1.14207,1.14173,1.14201,1064.76
|
|
2025-06-06 10:15:00+00:00,1.14201,1.14221,1.14173,1.14197,1673.91
|
|
2025-06-06 10:30:00+00:00,1.14196,1.14236,1.1419,1.1421,1086.43
|
|
2025-06-06 10:45:00+00:00,1.14211,1.14243,1.14207,1.14226,1632.04
|
|
2025-06-06 11:00:00+00:00,1.14227,1.14244,1.1419,1.14202,1924.76
|
|
2025-06-06 11:15:00+00:00,1.14202,1.14233,1.14198,1.14205,1056.27
|
|
2025-06-06 11:30:00+00:00,1.14204,1.14288,1.14202,1.14262,1213.38
|
|
2025-06-06 11:45:00+00:00,1.14262,1.14272,1.14169,1.14178,1347.26
|
|
2025-06-06 12:00:00+00:00,1.14178,1.14197,1.14026,1.14058,1536.18
|
|
2025-06-06 12:15:00+00:00,1.1406,1.14166,1.14057,1.14076,2652.61
|
|
2025-06-06 12:30:00+00:00,1.14066,1.14312,1.13849,1.13991,7668.15
|
|
2025-06-06 12:45:00+00:00,1.13992,1.14102,1.13959,1.13967,5165.95
|
|
2025-06-06 13:00:00+00:00,1.13966,1.14022,1.13859,1.13939,4066.4
|
|
2025-06-06 13:15:00+00:00,1.1394,1.13977,1.13715,1.13765,3386.92
|
|
2025-06-06 13:30:00+00:00,1.13766,1.13942,1.13756,1.1388,4831.36
|
|
2025-06-06 13:45:00+00:00,1.13878,1.14022,1.13834,1.13902,3879.56
|
|
2025-06-06 14:00:00+00:00,1.13904,1.14056,1.13894,1.14042,4624.96
|
|
2025-06-06 14:15:00+00:00,1.14043,1.14163,1.14023,1.14134,3450.64
|
|
2025-06-06 14:30:00+00:00,1.14133,1.14155,1.13973,1.1399,2605.03
|
|
2025-06-06 14:45:00+00:00,1.13993,1.13993,1.13806,1.13893,2906.29
|
|
2025-06-06 15:00:00+00:00,1.13893,1.13911,1.1381,1.13852,2668.33
|
|
2025-06-06 15:15:00+00:00,1.13854,1.13938,1.13817,1.13928,3141.77
|
|
2025-06-06 15:30:00+00:00,1.13927,1.14022,1.13909,1.14013,2729.66
|
|
2025-06-06 15:45:00+00:00,1.14016,1.14022,1.13955,1.13965,1999.04
|
|
2025-06-06 16:00:00+00:00,1.13963,1.14014,1.13943,1.13947,1796.64
|
|
2025-06-06 16:15:00+00:00,1.13948,1.13999,1.13941,1.1395,1559.49
|
|
2025-06-06 16:30:00+00:00,1.13949,1.1398,1.13897,1.13978,1657.95
|
|
2025-06-06 16:45:00+00:00,1.13977,1.13981,1.13858,1.1387,2157.3
|
|
2025-06-06 17:00:00+00:00,1.1387,1.13946,1.13844,1.13946,1984.06
|
|
2025-06-06 17:15:00+00:00,1.13948,1.13977,1.13914,1.13928,1179.63
|
|
2025-06-06 17:30:00+00:00,1.13931,1.13949,1.13856,1.13881,1146.29
|
|
2025-06-06 17:45:00+00:00,1.13884,1.13961,1.13884,1.1393,897.3
|
|
2025-06-06 18:00:00+00:00,1.13932,1.13985,1.13925,1.1395,860.01
|
|
2025-06-06 18:15:00+00:00,1.13949,1.13988,1.13943,1.13971,764.58
|
|
2025-06-06 18:30:00+00:00,1.13972,1.13994,1.13934,1.1397,899.67
|
|
2025-06-06 18:45:00+00:00,1.13969,1.13978,1.13946,1.13969,922.58
|
|
2025-06-06 19:00:00+00:00,1.1397,1.14019,1.13966,1.13998,736.84
|
|
2025-06-06 19:15:00+00:00,1.13999,1.14014,1.13978,1.13986,699.31
|
|
2025-06-06 19:30:00+00:00,1.13987,1.14004,1.13974,1.13995,583.48
|
|
2025-06-06 19:45:00+00:00,1.13996,1.14004,1.13924,1.1396,861.5
|
|
2025-06-06 20:00:00+00:00,1.13958,1.13966,1.13949,1.13958,663.74
|
|
2025-06-06 20:15:00+00:00,1.1396,1.13976,1.13954,1.13955,179.87
|
|
2025-06-06 20:30:00+00:00,1.13956,1.13968,1.13926,1.13931,199.17
|
|
2025-06-06 20:45:00+00:00,1.13931,1.13948,1.13907,1.13935,706.17
|
|
2025-06-08 21:00:00+00:00,1.13952,1.13953,1.13922,1.13922,143.84
|
|
2025-06-08 21:15:00+00:00,1.13921,1.1393,1.1391,1.13922,40.74
|
|
2025-06-08 21:30:00+00:00,1.13921,1.13939,1.13903,1.13939,97.98
|
|
2025-06-08 21:45:00+00:00,1.13929,1.13939,1.13929,1.1393,14.37
|
|
2025-06-08 22:00:00+00:00,1.13925,1.14041,1.13925,1.14023,660.06
|
|
2025-06-08 22:15:00+00:00,1.14024,1.14042,1.14015,1.14031,421.65
|
|
2025-06-08 22:30:00+00:00,1.14033,1.14045,1.14031,1.14032,362.64
|
|
2025-06-08 22:45:00+00:00,1.14031,1.14067,1.14027,1.14063,678.54
|
|
2025-06-08 23:00:00+00:00,1.14065,1.14096,1.1406,1.14086,903.03
|
|
2025-06-08 23:15:00+00:00,1.14085,1.14111,1.14079,1.14098,484.08
|
|
2025-06-08 23:30:00+00:00,1.14099,1.14104,1.14041,1.14043,478.23
|
|
2025-06-08 23:45:00+00:00,1.14043,1.14086,1.14034,1.14061,499.23
|
|
2025-06-09 00:00:00+00:00,1.14063,1.14088,1.14012,1.14012,1129.11
|
|
2025-06-09 00:15:00+00:00,1.1401,1.1401,1.13963,1.13986,865.52
|
|
2025-06-09 00:30:00+00:00,1.13987,1.14024,1.13971,1.13982,1204.59
|
|
2025-06-09 00:45:00+00:00,1.13983,1.13991,1.13927,1.13936,1683.28
|
|
2025-06-09 01:00:00+00:00,1.13939,1.14036,1.13938,1.14021,1635.3
|
|
2025-06-09 01:15:00+00:00,1.1402,1.141,1.1401,1.14071,1429.5
|
|
2025-06-09 01:30:00+00:00,1.1407,1.14118,1.14041,1.14108,1443.3
|
|
2025-06-09 01:45:00+00:00,1.14111,1.14171,1.14109,1.14149,1624.72
|
|
2025-06-09 02:00:00+00:00,1.14151,1.14249,1.14141,1.14221,1749.0
|
|
2025-06-09 02:15:00+00:00,1.14222,1.14251,1.14197,1.1424,1167.42
|
|
2025-06-09 02:30:00+00:00,1.14243,1.14253,1.14196,1.14201,1124.22
|
|
2025-06-09 02:45:00+00:00,1.14202,1.14214,1.14167,1.14171,1059.09
|
|
2025-06-09 03:00:00+00:00,1.14169,1.14205,1.14162,1.14204,1390.41
|
|
2025-06-09 03:15:00+00:00,1.14206,1.14209,1.1414,1.14143,932.82
|
|
2025-06-09 03:30:00+00:00,1.14142,1.1415,1.1412,1.14139,750.33
|
|
2025-06-09 03:45:00+00:00,1.1414,1.14165,1.14118,1.14119,708.33
|
|
2025-06-09 04:00:00+00:00,1.14118,1.14153,1.14108,1.14141,793.0
|
|
2025-06-09 04:15:00+00:00,1.14141,1.14166,1.14137,1.14141,732.26
|
|
2025-06-09 04:30:00+00:00,1.14139,1.14167,1.1413,1.14161,505.5
|
|
2025-06-09 04:45:00+00:00,1.1416,1.14187,1.1414,1.1418,764.93
|
|
2025-06-09 05:00:00+00:00,1.14181,1.14196,1.14175,1.1418,797.12
|
|
2025-06-09 05:15:00+00:00,1.14182,1.14197,1.14155,1.14173,867.07
|
|
2025-06-09 05:30:00+00:00,1.14173,1.14182,1.14119,1.14169,1046.91
|
|
2025-06-09 05:45:00+00:00,1.14172,1.1424,1.1416,1.14217,1276.62
|
|
2025-06-09 06:00:00+00:00,1.1422,1.14236,1.14176,1.1423,1520.79
|
|
2025-06-09 06:15:00+00:00,1.14229,1.14245,1.14201,1.14213,1637.19
|
|
2025-06-09 06:30:00+00:00,1.14214,1.14238,1.14191,1.14226,1406.36
|
|
2025-06-09 06:45:00+00:00,1.14225,1.14295,1.14224,1.14271,1447.41
|
|
2025-06-09 07:00:00+00:00,1.1427,1.14271,1.1421,1.14216,1910.85
|
|
2025-06-09 07:15:00+00:00,1.14217,1.14282,1.14197,1.14247,1860.4
|
|
2025-06-09 07:30:00+00:00,1.14248,1.14285,1.14221,1.14268,1670.4
|
|
2025-06-09 07:45:00+00:00,1.14269,1.14277,1.14193,1.14222,1576.78
|
|
2025-06-09 08:00:00+00:00,1.14222,1.14252,1.14183,1.14233,1798.83
|
|
2025-06-09 08:15:00+00:00,1.14235,1.14278,1.14203,1.14277,1689.01
|
|
2025-06-09 08:30:00+00:00,1.14278,1.14359,1.14256,1.14336,1536.17
|
|
2025-06-09 08:45:00+00:00,1.14337,1.14355,1.1427,1.14282,1701.57
|
|
2025-06-09 09:00:00+00:00,1.14282,1.1438,1.14272,1.14378,1568.64
|
|
2025-06-09 09:15:00+00:00,1.14377,1.14391,1.14332,1.14346,1656.12
|
|
2025-06-09 09:30:00+00:00,1.14349,1.14368,1.14326,1.14356,1100.46
|
|
2025-06-09 09:45:00+00:00,1.14354,1.14355,1.14257,1.1426,1014.51
|
|
2025-06-09 10:00:00+00:00,1.14259,1.14289,1.14241,1.14277,957.73
|
|
2025-06-09 10:15:00+00:00,1.14276,1.14282,1.14221,1.14242,657.06
|
|
2025-06-09 10:30:00+00:00,1.14242,1.14255,1.14173,1.1418,774.66
|
|
2025-06-09 10:45:00+00:00,1.1418,1.14207,1.14159,1.14194,783.96
|
|
2025-06-09 11:00:00+00:00,1.14193,1.1423,1.14172,1.14226,1023.84
|
|
2025-06-09 11:15:00+00:00,1.14226,1.14228,1.1415,1.14157,1325.94
|
|
2025-06-09 11:30:00+00:00,1.14156,1.14182,1.14055,1.14103,1561.45
|
|
2025-06-09 11:45:00+00:00,1.14105,1.14183,1.14098,1.14172,1308.6
|
|
2025-06-09 12:00:00+00:00,1.14174,1.1418,1.14066,1.14081,1702.05
|
|
2025-06-09 12:15:00+00:00,1.14083,1.14114,1.14051,1.14085,1630.04
|
|
2025-06-09 12:30:00+00:00,1.14085,1.14112,1.14055,1.14062,1441.62
|
|
2025-06-09 12:45:00+00:00,1.14061,1.14061,1.13943,1.14001,1596.25
|
|
2025-06-09 13:00:00+00:00,1.14002,1.1403,1.13913,1.13951,1669.16
|
|
2025-06-09 13:15:00+00:00,1.1395,1.13968,1.13864,1.13953,1860.6
|
|
2025-06-09 13:30:00+00:00,1.13954,1.14007,1.13951,1.13967,2058.06
|
|
2025-06-09 13:45:00+00:00,1.13968,1.14043,1.13953,1.14017,1985.12
|
|
2025-06-09 14:00:00+00:00,1.14016,1.14076,1.14009,1.14072,1646.68
|
|
2025-06-09 14:15:00+00:00,1.14069,1.14085,1.14017,1.14038,1032.35
|
|
2025-06-09 14:30:00+00:00,1.1404,1.14052,1.13935,1.14035,1768.88
|
|
2025-06-09 14:45:00+00:00,1.14034,1.14088,1.14026,1.14078,1424.13
|
|
2025-06-09 15:00:00+00:00,1.14079,1.14154,1.14076,1.14153,1386.8
|
|
2025-06-09 15:15:00+00:00,1.14154,1.1419,1.14152,1.14185,1180.75
|
|
2025-06-09 15:30:00+00:00,1.14187,1.14235,1.14178,1.14206,1036.66
|
|
2025-06-09 15:45:00+00:00,1.14206,1.14254,1.14195,1.14242,1139.63
|
|
2025-06-09 16:00:00+00:00,1.14243,1.14244,1.14154,1.14158,1096.31
|
|
2025-06-09 16:15:00+00:00,1.14159,1.14224,1.14152,1.14224,655.78
|
|
2025-06-09 16:30:00+00:00,1.14224,1.14235,1.14192,1.14211,570.0
|
|
2025-06-09 16:45:00+00:00,1.14212,1.14255,1.14211,1.14245,671.17
|
|
2025-06-09 17:00:00+00:00,1.14245,1.14248,1.14193,1.14224,717.23
|
|
2025-06-09 17:15:00+00:00,1.14224,1.14254,1.14221,1.14239,447.56
|
|
2025-06-09 17:30:00+00:00,1.14241,1.14249,1.14202,1.14246,689.57
|
|
2025-06-09 17:45:00+00:00,1.14247,1.1426,1.14213,1.14221,478.91
|
|
2025-06-09 18:00:00+00:00,1.14219,1.14242,1.14191,1.14235,502.81
|
|
2025-06-09 18:15:00+00:00,1.14236,1.14291,1.14226,1.1429,754.6
|
|
2025-06-09 18:30:00+00:00,1.14291,1.14306,1.14272,1.14289,625.8
|
|
2025-06-09 18:45:00+00:00,1.14288,1.14307,1.14266,1.14278,925.9
|
|
2025-06-09 19:00:00+00:00,1.14277,1.14292,1.1424,1.14283,654.55
|
|
2025-06-09 19:15:00+00:00,1.14281,1.14289,1.14261,1.14262,640.9
|
|
2025-06-09 19:30:00+00:00,1.14263,1.14269,1.1423,1.14236,913.05
|
|
2025-06-09 19:45:00+00:00,1.14235,1.14257,1.14224,1.14228,556.74
|
|
2025-06-09 20:00:00+00:00,1.14226,1.14268,1.14224,1.14248,462.42
|
|
2025-06-09 20:15:00+00:00,1.14247,1.14247,1.14199,1.14212,257.52
|
|
2025-06-09 20:30:00+00:00,1.14215,1.14215,1.14184,1.14195,175.11
|
|
2025-06-09 20:45:00+00:00,1.14197,1.14201,1.14183,1.14183,337.65
|
|
2025-06-09 21:00:00+00:00,1.14183,1.14228,1.14183,1.14188,129.62
|
|
2025-06-09 21:15:00+00:00,1.14189,1.14189,1.14175,1.14183,47.37
|
|
2025-06-09 21:30:00+00:00,1.14182,1.14196,1.14181,1.14192,87.84
|
|
2025-06-09 21:45:00+00:00,1.14186,1.14207,1.14171,1.14202,394.83
|
|
2025-06-09 22:00:00+00:00,1.14201,1.14234,1.14198,1.14226,204.56
|
|
2025-06-09 22:15:00+00:00,1.14226,1.14232,1.14218,1.1422,116.55
|
|
2025-06-09 22:30:00+00:00,1.14218,1.14219,1.14201,1.14201,159.09
|
|
2025-06-09 22:45:00+00:00,1.14204,1.14228,1.14201,1.14228,101.94
|
|
2025-06-09 23:00:00+00:00,1.14226,1.14228,1.14199,1.14214,212.82
|
|
2025-06-09 23:15:00+00:00,1.14212,1.14252,1.14212,1.14251,132.39
|
|
2025-06-09 23:30:00+00:00,1.14252,1.14266,1.14243,1.14244,177.82
|
|
2025-06-09 23:45:00+00:00,1.14245,1.14283,1.14239,1.14261,235.5
|
|
2025-06-10 00:00:00+00:00,1.1426,1.14325,1.14238,1.14321,775.92
|
|
2025-06-10 00:15:00+00:00,1.14321,1.14355,1.14306,1.14324,773.88
|
|
2025-06-10 00:30:00+00:00,1.14324,1.14328,1.14216,1.14231,541.24
|
|
2025-06-10 00:45:00+00:00,1.14228,1.1427,1.14221,1.14241,746.33
|
|
2025-06-10 01:00:00+00:00,1.14242,1.1428,1.14191,1.14205,1086.61
|
|
2025-06-10 01:15:00+00:00,1.14204,1.14241,1.14118,1.1416,1327.15
|
|
2025-06-10 01:30:00+00:00,1.14159,1.14193,1.14057,1.14087,1141.93
|
|
2025-06-10 01:45:00+00:00,1.14083,1.14097,1.1395,1.13967,1836.46
|
|
2025-06-10 02:00:00+00:00,1.13963,1.13963,1.13859,1.13923,2409.3
|
|
2025-06-10 02:15:00+00:00,1.13922,1.1396,1.139,1.13937,1361.41
|
|
2025-06-10 02:30:00+00:00,1.13937,1.13992,1.13922,1.13937,930.58
|
|
2025-06-10 02:45:00+00:00,1.13939,1.14005,1.13935,1.13989,1027.29
|
|
2025-06-10 03:00:00+00:00,1.13988,1.14013,1.13914,1.1401,1483.9
|
|
2025-06-10 03:15:00+00:00,1.1401,1.14049,1.1399,1.14024,1310.41
|
|
2025-06-10 03:30:00+00:00,1.14024,1.14037,1.13986,1.14018,946.72
|
|
2025-06-10 03:45:00+00:00,1.14021,1.14034,1.13983,1.14029,838.95
|
|
2025-06-10 04:00:00+00:00,1.14029,1.14039,1.13995,1.1401,907.2
|
|
2025-06-10 04:15:00+00:00,1.14013,1.14024,1.13921,1.13927,961.91
|
|
2025-06-10 04:30:00+00:00,1.13929,1.13961,1.13913,1.13933,572.48
|
|
2025-06-10 04:45:00+00:00,1.13934,1.13994,1.1393,1.13994,658.58
|
|
2025-06-10 05:00:00+00:00,1.13995,1.14026,1.13975,1.14018,973.11
|
|
2025-06-10 05:15:00+00:00,1.14018,1.14082,1.14015,1.14035,1883.81
|
|
2025-06-10 05:30:00+00:00,1.14036,1.14136,1.14004,1.14026,2158.74
|
|
2025-06-10 05:45:00+00:00,1.14028,1.14075,1.14003,1.1405,2089.56
|
|
2025-06-10 06:00:00+00:00,1.14052,1.14103,1.13996,1.14078,2655.21
|
|
2025-06-10 06:15:00+00:00,1.14077,1.14146,1.14062,1.1407,1841.91
|
|
2025-06-10 06:30:00+00:00,1.14069,1.14117,1.14028,1.14042,1545.61
|
|
2025-06-10 06:45:00+00:00,1.14042,1.14048,1.13919,1.13944,1479.81
|
|
2025-06-10 07:00:00+00:00,1.13944,1.13977,1.13729,1.13779,2855.74
|
|
2025-06-10 07:15:00+00:00,1.1378,1.13931,1.13747,1.13911,2211.32
|
|
2025-06-10 07:30:00+00:00,1.13912,1.13982,1.1391,1.13981,1955.75
|
|
2025-06-10 07:45:00+00:00,1.13981,1.13996,1.13897,1.1392,1616.67
|
|
2025-06-10 08:00:00+00:00,1.1392,1.14047,1.13912,1.14035,2136.99
|
|
2025-06-10 08:15:00+00:00,1.14037,1.1404,1.13969,1.14,1585.2
|
|
2025-06-10 08:30:00+00:00,1.14001,1.14078,1.13991,1.14043,1799.34
|
|
2025-06-10 08:45:00+00:00,1.14044,1.14113,1.14012,1.14081,1798.31
|
|
2025-06-10 09:00:00+00:00,1.1408,1.14124,1.14057,1.14098,1294.89
|
|
2025-06-10 09:15:00+00:00,1.14097,1.14118,1.14035,1.14066,1233.3
|
|
2025-06-10 09:30:00+00:00,1.14066,1.14167,1.14057,1.14128,1524.85
|
|
2025-06-10 09:45:00+00:00,1.14129,1.14185,1.14129,1.14167,1703.07
|
|
2025-06-10 10:00:00+00:00,1.14169,1.14177,1.14114,1.14126,1126.52
|
|
2025-06-10 10:15:00+00:00,1.14126,1.14232,1.14121,1.14215,1328.17
|
|
2025-06-10 10:30:00+00:00,1.14214,1.1425,1.14167,1.14225,992.49
|
|
2025-06-10 10:45:00+00:00,1.14227,1.1424,1.14193,1.14235,1095.39
|
|
2025-06-10 11:00:00+00:00,1.14234,1.14252,1.14192,1.1425,1103.86
|
|
2025-06-10 11:15:00+00:00,1.14249,1.14323,1.14246,1.14272,1334.19
|
|
2025-06-10 11:30:00+00:00,1.1427,1.14305,1.14241,1.14269,1092.71
|
|
2025-06-10 11:45:00+00:00,1.14269,1.14341,1.14259,1.1429,1620.76
|
|
2025-06-10 12:00:00+00:00,1.14291,1.14404,1.14255,1.14278,1761.33
|
|
2025-06-10 12:15:00+00:00,1.14276,1.14278,1.14247,1.14269,827.75
|
|
2025-06-10 12:30:00+00:00,1.14271,1.14334,1.14264,1.1433,1254.13
|
|
2025-06-10 12:45:00+00:00,1.14329,1.14382,1.14299,1.14321,1107.81
|
|
2025-06-10 13:00:00+00:00,1.14318,1.14475,1.14304,1.14407,1563.4
|
|
2025-06-10 13:15:00+00:00,1.14407,1.14457,1.14394,1.14456,1280.31
|
|
2025-06-10 13:30:00+00:00,1.14455,1.14455,1.14382,1.14425,1903.09
|
|
2025-06-10 13:45:00+00:00,1.14425,1.14452,1.14396,1.14427,1915.98
|
|
2025-06-10 14:00:00+00:00,1.14427,1.14447,1.14309,1.14321,1957.17
|
|
2025-06-10 14:15:00+00:00,1.1432,1.14344,1.14276,1.1432,1317.62
|
|
2025-06-10 14:30:00+00:00,1.1432,1.14356,1.14291,1.1432,1536.87
|
|
2025-06-10 14:45:00+00:00,1.1432,1.1432,1.14202,1.14257,1641.77
|
|
2025-06-10 15:00:00+00:00,1.14257,1.14277,1.14234,1.14271,1695.21
|
|
2025-06-10 15:15:00+00:00,1.14271,1.14271,1.14165,1.1418,1355.05
|
|
2025-06-10 15:30:00+00:00,1.14179,1.14213,1.14156,1.14199,1657.27
|
|
2025-06-10 15:45:00+00:00,1.142,1.14224,1.14177,1.14223,1192.72
|
|
2025-06-10 16:00:00+00:00,1.14223,1.14264,1.14173,1.14231,1241.99
|
|
2025-06-10 16:15:00+00:00,1.1423,1.1423,1.14179,1.14188,902.8
|
|
2025-06-10 16:30:00+00:00,1.14189,1.14204,1.14159,1.14201,698.68
|
|
2025-06-10 16:45:00+00:00,1.14205,1.14242,1.14189,1.14234,469.13
|
|
2025-06-10 17:00:00+00:00,1.14235,1.14246,1.14202,1.14216,638.76
|
|
2025-06-10 17:15:00+00:00,1.14215,1.14221,1.1417,1.14196,703.23
|
|
2025-06-10 17:30:00+00:00,1.14193,1.14265,1.14185,1.14261,488.97
|
|
2025-06-10 17:45:00+00:00,1.1426,1.14287,1.14229,1.14229,585.44
|
|
2025-06-10 18:00:00+00:00,1.14226,1.1423,1.14182,1.14202,1197.94
|
|
2025-06-10 18:15:00+00:00,1.14204,1.14218,1.14163,1.14218,621.41
|
|
2025-06-10 18:30:00+00:00,1.14216,1.1425,1.14216,1.14233,692.51
|
|
2025-06-10 18:45:00+00:00,1.14234,1.14244,1.14195,1.14201,1105.21
|
|
2025-06-10 19:00:00+00:00,1.14201,1.14264,1.14189,1.1426,661.66
|
|
2025-06-10 19:15:00+00:00,1.14259,1.14321,1.14259,1.1427,704.02
|
|
2025-06-10 19:30:00+00:00,1.1427,1.14321,1.14259,1.14316,688.81
|
|
2025-06-10 19:45:00+00:00,1.14318,1.14364,1.14249,1.14258,1599.46
|
|
2025-06-10 20:00:00+00:00,1.14257,1.14296,1.14247,1.14282,856.93
|
|
2025-06-10 20:15:00+00:00,1.14284,1.14284,1.1421,1.14218,607.59
|
|
2025-06-10 20:30:00+00:00,1.14218,1.14231,1.14191,1.14215,617.01
|
|
2025-06-10 20:45:00+00:00,1.14215,1.14258,1.14214,1.14217,828.93
|
|
2025-06-10 21:00:00+00:00,1.14207,1.1425,1.14207,1.1424,279.03
|
|
2025-06-10 21:15:00+00:00,1.14243,1.14274,1.14217,1.14246,472.95
|
|
2025-06-10 21:30:00+00:00,1.14243,1.14244,1.14216,1.14233,1073.25
|
|
2025-06-10 21:45:00+00:00,1.14235,1.14269,1.1423,1.14247,1244.4
|
|
2025-06-10 22:00:00+00:00,1.14253,1.14286,1.14221,1.14271,566.69
|
|
2025-06-10 22:15:00+00:00,1.14273,1.14286,1.14271,1.1428,196.82
|
|
2025-06-10 22:30:00+00:00,1.14281,1.14282,1.1426,1.14281,144.03
|
|
2025-06-10 22:45:00+00:00,1.14282,1.14291,1.1427,1.14283,317.15
|
|
2025-06-10 23:00:00+00:00,1.14284,1.14333,1.14276,1.14321,620.07
|
|
2025-06-10 23:15:00+00:00,1.14323,1.14328,1.14219,1.14308,821.94
|
|
2025-06-10 23:30:00+00:00,1.14309,1.14386,1.14309,1.1438,530.26
|
|
2025-06-10 23:45:00+00:00,1.14378,1.14393,1.14357,1.14372,814.16
|
|
2025-06-11 00:00:00+00:00,1.14375,1.14383,1.14272,1.14298,912.09
|
|
2025-06-11 00:15:00+00:00,1.143,1.14387,1.14261,1.1429,1252.89
|
|
2025-06-11 00:30:00+00:00,1.14291,1.14333,1.14229,1.14257,949.47
|
|
2025-06-11 00:45:00+00:00,1.14258,1.14279,1.14202,1.14209,1007.25
|
|
2025-06-11 01:00:00+00:00,1.14209,1.14231,1.14186,1.14221,896.68
|
|
2025-06-11 01:15:00+00:00,1.14219,1.14269,1.14219,1.14241,725.49
|
|
2025-06-11 01:30:00+00:00,1.14242,1.14251,1.14192,1.14194,670.95
|
|
2025-06-11 01:45:00+00:00,1.14193,1.14203,1.14061,1.14083,1016.17
|
|
2025-06-11 02:00:00+00:00,1.14085,1.14128,1.14071,1.14114,930.65
|
|
2025-06-11 02:15:00+00:00,1.14114,1.14144,1.14107,1.14122,754.72
|
|
2025-06-11 02:30:00+00:00,1.14123,1.14175,1.14123,1.14166,716.71
|
|
2025-06-11 02:45:00+00:00,1.14169,1.14179,1.14138,1.14152,633.84
|
|
2025-06-11 03:00:00+00:00,1.14152,1.14152,1.14115,1.14133,743.84
|
|
2025-06-11 03:15:00+00:00,1.14134,1.14148,1.14114,1.14118,371.95
|
|
2025-06-11 03:30:00+00:00,1.14117,1.14172,1.14116,1.14171,362.22
|
|
2025-06-11 03:45:00+00:00,1.14172,1.14174,1.1414,1.14161,474.0
|
|
2025-06-11 04:00:00+00:00,1.14162,1.14164,1.14119,1.14163,621.6
|
|
2025-06-11 04:15:00+00:00,1.14162,1.14177,1.14137,1.14155,1061.96
|
|
2025-06-11 04:30:00+00:00,1.14155,1.14173,1.14142,1.14164,844.5
|
|
2025-06-11 04:45:00+00:00,1.14164,1.14177,1.14147,1.14156,549.99
|
|
2025-06-11 05:00:00+00:00,1.14155,1.14167,1.14134,1.14153,468.28
|
|
2025-06-11 05:15:00+00:00,1.14151,1.14176,1.14135,1.14162,592.95
|
|
2025-06-11 05:30:00+00:00,1.14164,1.14179,1.14158,1.14176,775.82
|
|
2025-06-11 05:45:00+00:00,1.14176,1.14229,1.1417,1.14221,1272.92
|
|
2025-06-11 06:00:00+00:00,1.14219,1.14233,1.14137,1.14155,967.82
|
|
2025-06-11 06:15:00+00:00,1.14156,1.14182,1.14091,1.14101,1309.91
|
|
2025-06-11 06:30:00+00:00,1.14099,1.14182,1.1409,1.14179,1061.58
|
|
2025-06-11 06:45:00+00:00,1.1418,1.14199,1.1407,1.14098,1273.37
|
|
2025-06-11 07:00:00+00:00,1.14101,1.14135,1.14052,1.14063,2024.23
|
|
2025-06-11 07:15:00+00:00,1.14065,1.14137,1.14061,1.14124,1621.4
|
|
2025-06-11 07:30:00+00:00,1.14122,1.1416,1.14086,1.1416,1336.21
|
|
2025-06-11 07:45:00+00:00,1.14159,1.14236,1.14155,1.14195,1121.14
|
|
2025-06-11 08:00:00+00:00,1.14195,1.14282,1.14182,1.14223,950.71
|
|
2025-06-11 08:15:00+00:00,1.14223,1.14285,1.14219,1.14282,924.67
|
|
2025-06-11 08:30:00+00:00,1.14281,1.14384,1.14268,1.1438,1211.13
|
|
2025-06-11 08:45:00+00:00,1.14382,1.14383,1.14301,1.14307,982.59
|
|
2025-06-11 09:00:00+00:00,1.14307,1.14416,1.14297,1.14407,1116.12
|
|
2025-06-11 09:15:00+00:00,1.14408,1.1443,1.14368,1.14405,896.91
|
|
2025-06-11 09:30:00+00:00,1.14405,1.14457,1.14374,1.14375,1044.08
|
|
2025-06-11 09:45:00+00:00,1.14376,1.14376,1.14329,1.14347,893.49
|
|
2025-06-11 10:00:00+00:00,1.14351,1.14377,1.1433,1.14352,897.72
|
|
2025-06-11 10:15:00+00:00,1.14353,1.14424,1.14344,1.14357,936.16
|
|
2025-06-11 10:30:00+00:00,1.14357,1.14395,1.14336,1.14383,760.8
|
|
2025-06-11 10:45:00+00:00,1.14383,1.14408,1.14351,1.14382,703.54
|
|
2025-06-11 11:00:00+00:00,1.14383,1.14404,1.14336,1.14351,696.74
|
|
2025-06-11 11:15:00+00:00,1.14351,1.14373,1.14281,1.14297,1028.4
|
|
2025-06-11 11:30:00+00:00,1.14299,1.1432,1.14264,1.14286,1124.69
|
|
2025-06-11 11:45:00+00:00,1.14286,1.14346,1.14268,1.14325,1196.04
|
|
2025-06-11 12:00:00+00:00,1.14327,1.14382,1.14281,1.14364,2938.1
|
|
2025-06-11 12:15:00+00:00,1.14363,1.14382,1.14327,1.14329,1866.31
|
|
2025-06-11 12:30:00+00:00,1.14322,1.14893,1.14308,1.14707,5659.84
|
|
2025-06-11 12:45:00+00:00,1.14709,1.14742,1.14592,1.14606,2963.56
|
|
2025-06-11 13:00:00+00:00,1.14606,1.14691,1.14527,1.14691,2566.25
|
|
2025-06-11 13:15:00+00:00,1.14692,1.14735,1.14585,1.14589,2031.76
|
|
2025-06-11 13:30:00+00:00,1.14588,1.1465,1.1457,1.1461,2142.73
|
|
2025-06-11 13:45:00+00:00,1.14609,1.14723,1.14567,1.14701,2221.03
|
|
2025-06-11 14:00:00+00:00,1.14702,1.14788,1.14671,1.14726,2056.2
|
|
2025-06-11 14:15:00+00:00,1.14729,1.14798,1.14692,1.1471,1898.35
|
|
2025-06-11 14:30:00+00:00,1.14712,1.14822,1.14697,1.14821,1511.39
|
|
2025-06-11 14:45:00+00:00,1.14821,1.14866,1.14787,1.14816,1944.22
|
|
2025-06-11 15:00:00+00:00,1.14816,1.14835,1.14745,1.14799,1992.38
|
|
2025-06-11 15:15:00+00:00,1.14799,1.14878,1.14778,1.14871,1722.91
|
|
2025-06-11 15:30:00+00:00,1.1487,1.14903,1.14855,1.14896,2019.91
|
|
2025-06-11 15:45:00+00:00,1.14899,1.14901,1.14838,1.14892,1788.89
|
|
2025-06-11 16:00:00+00:00,1.14891,1.14899,1.1482,1.14829,1381.79
|
|
2025-06-11 16:15:00+00:00,1.1483,1.14898,1.14821,1.14891,1155.45
|
|
2025-06-11 16:30:00+00:00,1.14891,1.14961,1.14864,1.14921,1266.65
|
|
2025-06-11 16:45:00+00:00,1.14921,1.14943,1.1489,1.14896,1035.31
|
|
2025-06-11 17:00:00+00:00,1.14897,1.14955,1.14881,1.14943,773.68
|
|
2025-06-11 17:15:00+00:00,1.14941,1.14959,1.14922,1.14951,650.13
|
|
2025-06-11 17:30:00+00:00,1.14951,1.1496,1.149,1.14944,871.5
|
|
2025-06-11 17:45:00+00:00,1.1494,1.14988,1.14936,1.14973,790.71
|
|
2025-06-11 18:00:00+00:00,1.14975,1.14994,1.14949,1.14954,1143.84
|
|
2025-06-11 18:15:00+00:00,1.14955,1.14958,1.14857,1.14864,1918.71
|
|
2025-06-11 18:30:00+00:00,1.14864,1.14912,1.14835,1.14851,1197.51
|
|
2025-06-11 18:45:00+00:00,1.14849,1.14896,1.14837,1.14862,903.84
|
|
2025-06-11 19:00:00+00:00,1.1486,1.14862,1.1482,1.14837,733.83
|
|
2025-06-11 19:15:00+00:00,1.14835,1.14854,1.14823,1.14836,557.97
|
|
2025-06-11 19:30:00+00:00,1.14839,1.14867,1.14829,1.14856,460.59
|
|
2025-06-11 19:45:00+00:00,1.14855,1.14855,1.14792,1.14827,838.98
|
|
2025-06-11 20:00:00+00:00,1.14828,1.14847,1.148,1.14836,816.74
|
|
2025-06-11 20:15:00+00:00,1.14834,1.14857,1.14831,1.14848,532.62
|
|
2025-06-11 20:30:00+00:00,1.14853,1.14864,1.14834,1.1485,351.56
|
|
2025-06-11 20:45:00+00:00,1.14851,1.14893,1.14839,1.14872,795.99
|
|
2025-06-11 21:00:00+00:00,1.14854,1.14878,1.14837,1.14846,232.25
|
|
2025-06-11 21:15:00+00:00,1.14844,1.14851,1.14838,1.1485,162.69
|
|
2025-06-11 21:30:00+00:00,1.14851,1.14871,1.1485,1.1486,158.85
|
|
2025-06-11 21:45:00+00:00,1.1486,1.1488,1.14856,1.14877,496.08
|
|
2025-06-11 22:00:00+00:00,1.14879,1.14939,1.14866,1.14919,585.81
|
|
2025-06-11 22:15:00+00:00,1.14917,1.14947,1.14908,1.14937,432.76
|
|
2025-06-11 22:30:00+00:00,1.14942,1.1497,1.14928,1.14964,356.99
|
|
2025-06-11 22:45:00+00:00,1.14963,1.15084,1.14958,1.15055,969.56
|
|
2025-06-11 23:00:00+00:00,1.15057,1.15129,1.15042,1.15096,1341.59
|
|
2025-06-11 23:15:00+00:00,1.15094,1.15094,1.15048,1.15051,459.55
|
|
2025-06-11 23:30:00+00:00,1.15049,1.15101,1.15043,1.15078,826.57
|
|
2025-06-11 23:45:00+00:00,1.15077,1.15103,1.1506,1.15099,907.64
|
|
2025-06-12 00:00:00+00:00,1.15102,1.15128,1.15029,1.15035,1184.15
|
|
2025-06-12 00:15:00+00:00,1.15034,1.1513,1.15017,1.1512,745.24
|
|
2025-06-12 00:30:00+00:00,1.1512,1.15175,1.15051,1.15167,1402.65
|
|
2025-06-12 00:45:00+00:00,1.15169,1.15264,1.15156,1.15211,1540.21
|
|
2025-06-12 01:00:00+00:00,1.15211,1.15238,1.15146,1.15212,1387.54
|
|
2025-06-12 01:15:00+00:00,1.15214,1.15288,1.15213,1.15262,1326.58
|
|
2025-06-12 01:30:00+00:00,1.15261,1.15291,1.15184,1.15209,939.75
|
|
2025-06-12 01:45:00+00:00,1.15207,1.15245,1.15175,1.15186,1238.13
|
|
2025-06-12 02:00:00+00:00,1.15186,1.15191,1.1509,1.15107,971.04
|
|
2025-06-12 02:15:00+00:00,1.15107,1.15159,1.15101,1.15149,1029.24
|
|
2025-06-12 02:30:00+00:00,1.15146,1.15171,1.15134,1.15145,1023.54
|
|
2025-06-12 02:45:00+00:00,1.15144,1.15151,1.15065,1.15112,669.46
|
|
2025-06-12 03:00:00+00:00,1.15111,1.15173,1.15103,1.1516,824.42
|
|
2025-06-12 03:15:00+00:00,1.1516,1.1517,1.1513,1.15168,599.57
|
|
2025-06-12 03:30:00+00:00,1.15168,1.1522,1.15158,1.15189,877.08
|
|
2025-06-12 03:45:00+00:00,1.15188,1.15209,1.15182,1.15196,669.66
|
|
2025-06-12 04:00:00+00:00,1.15196,1.15196,1.15119,1.15133,830.58
|
|
2025-06-12 04:15:00+00:00,1.15133,1.1518,1.1513,1.15168,560.29
|
|
2025-06-12 04:30:00+00:00,1.1517,1.15173,1.15136,1.1517,906.13
|
|
2025-06-12 04:45:00+00:00,1.15171,1.15187,1.15148,1.15154,695.05
|
|
2025-06-12 05:00:00+00:00,1.15151,1.1516,1.15106,1.15139,1039.89
|
|
2025-06-12 05:15:00+00:00,1.1514,1.1525,1.1513,1.15248,1056.79
|
|
2025-06-12 05:30:00+00:00,1.1525,1.15259,1.15227,1.15247,1045.16
|
|
2025-06-12 05:45:00+00:00,1.15245,1.15326,1.1524,1.15278,1329.95
|
|
2025-06-12 06:00:00+00:00,1.15277,1.15313,1.15188,1.1519,2475.85
|
|
2025-06-12 06:15:00+00:00,1.15192,1.15208,1.15123,1.15196,1285.98
|
|
2025-06-12 06:30:00+00:00,1.15197,1.15254,1.15173,1.15181,1336.56
|
|
2025-06-12 06:45:00+00:00,1.15181,1.15229,1.15112,1.15222,1631.46
|
|
2025-06-12 07:00:00+00:00,1.15223,1.15223,1.15103,1.15107,2177.31
|
|
2025-06-12 07:15:00+00:00,1.15108,1.15136,1.15097,1.15133,1354.73
|
|
2025-06-12 07:30:00+00:00,1.15135,1.15166,1.15056,1.15086,1877.4
|
|
2025-06-12 07:45:00+00:00,1.15087,1.15278,1.15087,1.15263,2075.09
|
|
2025-06-12 08:00:00+00:00,1.15262,1.1531,1.1523,1.15308,1800.57
|
|
2025-06-12 08:15:00+00:00,1.15307,1.15397,1.153,1.15355,2020.58
|
|
2025-06-12 08:30:00+00:00,1.15352,1.15377,1.15309,1.15374,1435.95
|
|
2025-06-12 08:45:00+00:00,1.15374,1.15471,1.15364,1.15443,1622.34
|
|
2025-06-12 09:00:00+00:00,1.15442,1.15621,1.154,1.15587,1798.69
|
|
2025-06-12 09:15:00+00:00,1.15585,1.15654,1.15512,1.15574,1812.79
|
|
2025-06-12 09:30:00+00:00,1.15573,1.15604,1.15552,1.15556,1300.04
|
|
2025-06-12 09:45:00+00:00,1.15556,1.15885,1.15547,1.1572,2725.71
|
|
2025-06-12 10:00:00+00:00,1.15719,1.15866,1.15666,1.15771,2515.15
|
|
2025-06-12 10:15:00+00:00,1.15771,1.15921,1.15747,1.15901,3187.19
|
|
2025-06-12 10:30:00+00:00,1.159,1.15966,1.15809,1.15814,2643.63
|
|
2025-06-12 10:45:00+00:00,1.15813,1.16105,1.15798,1.15929,2871.6
|
|
2025-06-12 11:00:00+00:00,1.15928,1.16065,1.15923,1.15939,1986.71
|
|
2025-06-12 11:15:00+00:00,1.15941,1.16012,1.15923,1.15935,1757.53
|
|
2025-06-12 11:30:00+00:00,1.15935,1.16011,1.15853,1.15858,2134.34
|
|
2025-06-12 11:45:00+00:00,1.1586,1.15909,1.15837,1.15894,1825.23
|
|
2025-06-12 12:00:00+00:00,1.15894,1.15988,1.15879,1.15962,2120.84
|
|
2025-06-12 12:15:00+00:00,1.15963,1.16061,1.15954,1.15963,1942.59
|
|
2025-06-12 12:30:00+00:00,1.15966,1.16311,1.15962,1.16276,4805.63
|
|
2025-06-12 12:45:00+00:00,1.16275,1.16278,1.16094,1.16098,2660.46
|
|
2025-06-12 13:00:00+00:00,1.16097,1.16171,1.15993,1.16008,2836.85
|
|
2025-06-12 13:15:00+00:00,1.16008,1.16011,1.15865,1.15903,2088.71
|
|
2025-06-12 13:30:00+00:00,1.15901,1.16048,1.15901,1.16029,2675.02
|
|
2025-06-12 13:45:00+00:00,1.1603,1.1603,1.15793,1.15848,2475.79
|
|
2025-06-12 14:00:00+00:00,1.15848,1.15901,1.15802,1.15866,2705.53
|
|
2025-06-12 14:15:00+00:00,1.15866,1.15876,1.15788,1.15815,1835.49
|
|
2025-06-12 14:30:00+00:00,1.15815,1.15857,1.15797,1.15812,1494.23
|
|
2025-06-12 14:45:00+00:00,1.15815,1.15896,1.15809,1.15819,1786.7
|
|
2025-06-12 15:00:00+00:00,1.15818,1.15849,1.15731,1.15746,1996.72
|
|
2025-06-12 15:15:00+00:00,1.15746,1.15797,1.15696,1.15725,2405.09
|
|
2025-06-12 15:30:00+00:00,1.15726,1.15804,1.15673,1.15719,2451.18
|
|
2025-06-12 15:45:00+00:00,1.1572,1.15822,1.15717,1.15768,1973.27
|
|
2025-06-12 16:00:00+00:00,1.15769,1.15785,1.15709,1.15749,1796.18
|
|
2025-06-12 16:15:00+00:00,1.15748,1.15793,1.15735,1.15739,2188.02
|
|
2025-06-12 16:30:00+00:00,1.15739,1.15766,1.1569,1.15705,1358.98
|
|
2025-06-12 16:45:00+00:00,1.15704,1.15762,1.15667,1.15759,1551.77
|
|
2025-06-12 17:00:00+00:00,1.15759,1.15774,1.15679,1.15699,1403.15
|
|
2025-06-12 17:15:00+00:00,1.15699,1.15711,1.15636,1.1569,1026.86
|
|
2025-06-12 17:30:00+00:00,1.15687,1.15771,1.15674,1.15754,878.65
|
|
2025-06-12 17:45:00+00:00,1.15751,1.15779,1.15726,1.1575,641.76
|
|
2025-06-12 18:00:00+00:00,1.15749,1.15749,1.15699,1.15731,658.36
|
|
2025-06-12 18:15:00+00:00,1.15733,1.15805,1.15733,1.15779,503.54
|
|
2025-06-12 18:30:00+00:00,1.15777,1.15792,1.15742,1.15746,731.36
|
|
2025-06-12 18:45:00+00:00,1.15745,1.15794,1.15743,1.15775,786.51
|
|
2025-06-12 19:00:00+00:00,1.15777,1.15798,1.15751,1.15794,559.74
|
|
2025-06-12 19:15:00+00:00,1.15796,1.15806,1.15758,1.15759,751.47
|
|
2025-06-12 19:30:00+00:00,1.15759,1.15795,1.15746,1.15785,728.6
|
|
2025-06-12 19:45:00+00:00,1.15786,1.15803,1.15759,1.1576,881.89
|
|
2025-06-12 20:00:00+00:00,1.15759,1.15803,1.15755,1.15787,355.78
|
|
2025-06-12 20:15:00+00:00,1.15789,1.15811,1.15784,1.15794,190.76
|
|
2025-06-12 20:30:00+00:00,1.15794,1.15856,1.15782,1.15856,436.77
|
|
2025-06-12 20:45:00+00:00,1.15854,1.15876,1.1583,1.15834,1287.03
|
|
2025-06-12 21:00:00+00:00,1.15807,1.15869,1.15762,1.15863,244.11
|
|
2025-06-12 21:15:00+00:00,1.15864,1.15872,1.15858,1.15865,120.31
|
|
2025-06-12 21:30:00+00:00,1.15865,1.15868,1.15858,1.1586,346.67
|
|
2025-06-12 21:45:00+00:00,1.15859,1.1588,1.15857,1.1588,227.7
|
|
2025-06-12 22:00:00+00:00,1.15882,1.15926,1.15867,1.15924,458.05
|
|
2025-06-12 22:15:00+00:00,1.15922,1.15922,1.15878,1.15882,392.85
|
|
2025-06-12 22:30:00+00:00,1.15883,1.15894,1.15871,1.15877,287.79
|
|
2025-06-12 22:45:00+00:00,1.15878,1.15898,1.15876,1.15895,263.37
|
|
2025-06-12 23:00:00+00:00,1.15898,1.15924,1.15865,1.15919,445.19
|
|
2025-06-12 23:15:00+00:00,1.15919,1.15935,1.1591,1.15931,297.87
|
|
2025-06-12 23:30:00+00:00,1.1593,1.15973,1.15929,1.15966,675.06
|
|
2025-06-12 23:45:00+00:00,1.15965,1.16093,1.15961,1.16084,1113.79
|
|
2025-06-13 00:00:00+00:00,1.16083,1.16143,1.15637,1.15642,7159.08
|
|
2025-06-13 00:15:00+00:00,1.15642,1.15885,1.15603,1.15819,4839.84
|
|
2025-06-13 00:30:00+00:00,1.15818,1.15846,1.15392,1.15453,5198.62
|
|
2025-06-13 00:45:00+00:00,1.15452,1.15624,1.1542,1.15585,3948.92
|
|
2025-06-13 01:00:00+00:00,1.15585,1.15603,1.15411,1.15461,3538.59
|
|
2025-06-13 01:15:00+00:00,1.15461,1.15496,1.15387,1.15495,3233.56
|
|
2025-06-13 01:30:00+00:00,1.15496,1.15513,1.15374,1.15446,2817.13
|
|
2025-06-13 01:45:00+00:00,1.15448,1.15542,1.15436,1.15482,2416.88
|
|
2025-06-13 02:00:00+00:00,1.15481,1.15523,1.15453,1.15492,1380.14
|
|
2025-06-13 02:15:00+00:00,1.15493,1.15584,1.15467,1.15472,2260.63
|
|
2025-06-13 02:30:00+00:00,1.1547,1.15558,1.15408,1.15425,1889.56
|
|
2025-06-13 02:45:00+00:00,1.15427,1.15515,1.15369,1.15449,1660.13
|
|
2025-06-13 03:00:00+00:00,1.15448,1.1546,1.15289,1.15296,2067.72
|
|
2025-06-13 03:15:00+00:00,1.15299,1.15374,1.15275,1.1532,2067.61
|
|
2025-06-13 03:30:00+00:00,1.15321,1.15351,1.15278,1.15327,1534.0
|
|
2025-06-13 03:45:00+00:00,1.15324,1.15427,1.15324,1.1537,1917.5
|
|
2025-06-13 04:00:00+00:00,1.15371,1.15409,1.15281,1.15288,1693.88
|
|
2025-06-13 04:15:00+00:00,1.15288,1.15303,1.15141,1.15208,1387.73
|
|
2025-06-13 04:30:00+00:00,1.15208,1.1528,1.15191,1.15257,1487.35
|
|
2025-06-13 04:45:00+00:00,1.15258,1.15285,1.15208,1.1525,1060.02
|
|
2025-06-13 05:00:00+00:00,1.15252,1.15368,1.1524,1.15315,1821.63
|
|
2025-06-13 05:15:00+00:00,1.15315,1.15335,1.15119,1.15133,2233.39
|
|
2025-06-13 05:30:00+00:00,1.15132,1.15317,1.15117,1.1525,1700.01
|
|
2025-06-13 05:45:00+00:00,1.15248,1.15329,1.15241,1.15293,1417.55
|
|
2025-06-13 06:00:00+00:00,1.15296,1.15462,1.15291,1.15341,4172.04
|
|
2025-06-13 06:15:00+00:00,1.1534,1.15391,1.15285,1.15301,3479.69
|
|
2025-06-13 06:30:00+00:00,1.15302,1.15409,1.15237,1.1529,3406.09
|
|
2025-06-13 06:45:00+00:00,1.15291,1.15439,1.15276,1.15419,3051.62
|
|
2025-06-13 07:00:00+00:00,1.15418,1.15603,1.15383,1.15545,3745.92
|
|
2025-06-13 07:15:00+00:00,1.15543,1.15547,1.154,1.15478,2352.56
|
|
2025-06-13 07:30:00+00:00,1.15477,1.15572,1.15453,1.15468,2103.98
|
|
2025-06-13 07:45:00+00:00,1.15468,1.15523,1.15351,1.15355,1973.87
|
|
2025-06-13 08:00:00+00:00,1.15354,1.15413,1.15313,1.15412,1932.4
|
|
2025-06-13 08:15:00+00:00,1.15416,1.15467,1.15339,1.15442,1381.75
|
|
2025-06-13 08:30:00+00:00,1.15439,1.15468,1.15253,1.15272,1617.87
|
|
2025-06-13 08:45:00+00:00,1.15271,1.15327,1.15262,1.15283,1606.79
|
|
2025-06-13 09:00:00+00:00,1.15283,1.15357,1.15273,1.15291,1971.7
|
|
2025-06-13 09:15:00+00:00,1.15293,1.15351,1.15262,1.15296,1490.84
|
|
2025-06-13 09:30:00+00:00,1.15293,1.15293,1.15203,1.15208,1577.47
|
|
2025-06-13 09:45:00+00:00,1.15208,1.15313,1.15183,1.15234,1754.46
|
|
2025-06-13 10:00:00+00:00,1.15233,1.15294,1.15195,1.15226,1726.15
|
|
2025-06-13 10:15:00+00:00,1.15226,1.15233,1.15121,1.15157,1706.97
|
|
2025-06-13 10:30:00+00:00,1.15159,1.15188,1.1504,1.15122,1706.61
|
|
2025-06-13 10:45:00+00:00,1.15121,1.15121,1.1489,1.15046,3184.05
|
|
2025-06-13 11:00:00+00:00,1.15047,1.15067,1.14907,1.14964,2565.87
|
|
2025-06-13 11:15:00+00:00,1.14963,1.15002,1.14921,1.14982,2623.72
|
|
2025-06-13 11:30:00+00:00,1.14982,1.15076,1.14965,1.15076,2501.28
|
|
2025-06-13 11:45:00+00:00,1.15077,1.15107,1.15003,1.151,1508.22
|
|
2025-06-13 12:00:00+00:00,1.15098,1.15165,1.15064,1.15151,1891.66
|
|
2025-06-13 12:15:00+00:00,1.15153,1.15166,1.15087,1.1515,1898.28
|
|
2025-06-13 12:30:00+00:00,1.1515,1.15226,1.15147,1.15201,1601.36
|
|
2025-06-13 12:45:00+00:00,1.152,1.15206,1.15128,1.15162,1497.48
|
|
2025-06-13 13:00:00+00:00,1.15162,1.15189,1.1503,1.1507,1651.89
|
|
2025-06-13 13:15:00+00:00,1.15069,1.15117,1.15038,1.15059,1635.9
|
|
2025-06-13 13:30:00+00:00,1.1506,1.15181,1.15011,1.15153,2727.86
|
|
2025-06-13 13:45:00+00:00,1.15154,1.15275,1.15154,1.15227,1942.26
|
|
2025-06-13 14:00:00+00:00,1.15229,1.15402,1.15207,1.154,2687.67
|
|
2025-06-13 14:15:00+00:00,1.154,1.15456,1.1533,1.15454,1980.93
|
|
2025-06-13 14:30:00+00:00,1.15453,1.15462,1.15342,1.15383,1571.98
|
|
2025-06-13 14:45:00+00:00,1.15383,1.15447,1.15355,1.15444,2092.44
|
|
2025-06-13 15:00:00+00:00,1.15442,1.15457,1.1538,1.15454,1914.91
|
|
2025-06-13 15:15:00+00:00,1.15455,1.1564,1.15455,1.15636,2309.2
|
|
2025-06-13 15:30:00+00:00,1.15633,1.15694,1.15612,1.15623,1908.73
|
|
2025-06-13 15:45:00+00:00,1.15625,1.1564,1.15533,1.1556,2077.41
|
|
2025-06-13 16:00:00+00:00,1.1556,1.15603,1.15522,1.15531,1758.76
|
|
2025-06-13 16:15:00+00:00,1.1553,1.15642,1.15527,1.15617,1329.17
|
|
2025-06-13 16:30:00+00:00,1.1562,1.15659,1.15591,1.15606,1339.74
|
|
2025-06-13 16:45:00+00:00,1.15605,1.15618,1.15525,1.15542,948.89
|
|
2025-06-13 17:00:00+00:00,1.15543,1.15553,1.15478,1.15489,1184.75
|
|
2025-06-13 17:15:00+00:00,1.15489,1.15496,1.15413,1.15452,900.7
|
|
2025-06-13 17:30:00+00:00,1.1545,1.15457,1.15375,1.15376,1359.9
|
|
2025-06-13 17:45:00+00:00,1.15377,1.15509,1.1537,1.1549,854.35
|
|
2025-06-13 18:00:00+00:00,1.15492,1.15508,1.15447,1.15474,1420.75
|
|
2025-06-13 18:15:00+00:00,1.15474,1.15489,1.15411,1.15412,1168.78
|
|
2025-06-13 18:30:00+00:00,1.1541,1.15464,1.15334,1.15357,1753.85
|
|
2025-06-13 18:45:00+00:00,1.15358,1.15474,1.15356,1.15412,1834.71
|
|
2025-06-13 19:00:00+00:00,1.15408,1.15417,1.15378,1.15409,990.33
|
|
2025-06-13 19:15:00+00:00,1.1541,1.15426,1.15366,1.1539,914.53
|
|
2025-06-13 19:30:00+00:00,1.1539,1.1545,1.15378,1.1545,756.69
|
|
2025-06-13 19:45:00+00:00,1.1545,1.15516,1.15427,1.15499,1045.41
|
|
2025-06-13 20:00:00+00:00,1.15497,1.15497,1.15382,1.15436,1240.21
|
|
2025-06-13 20:15:00+00:00,1.15437,1.1545,1.15408,1.15421,760.15
|
|
2025-06-13 20:30:00+00:00,1.1542,1.15508,1.15377,1.15503,886.25
|
|
2025-06-13 20:45:00+00:00,1.15501,1.15529,1.1545,1.15457,1060.59
|
|
2025-06-15 21:00:00+00:00,1.15309,1.15323,1.15258,1.15293,55.43
|
|
2025-06-15 21:15:00+00:00,1.15295,1.15316,1.15295,1.15305,131.4
|
|
2025-06-15 21:30:00+00:00,1.15301,1.15323,1.15264,1.15311,198.9
|
|
2025-06-15 21:45:00+00:00,1.15308,1.15355,1.15275,1.15309,217.2
|
|
2025-06-15 22:00:00+00:00,1.1531,1.15329,1.15258,1.15273,1320.23
|
|
2025-06-15 22:15:00+00:00,1.15274,1.15354,1.15256,1.15323,2042.11
|
|
2025-06-15 22:30:00+00:00,1.15322,1.15425,1.15316,1.15384,3012.54
|
|
2025-06-15 22:45:00+00:00,1.15385,1.15469,1.15383,1.15404,2597.07
|
|
2025-06-15 23:00:00+00:00,1.15405,1.15415,1.15296,1.15296,1544.04
|
|
2025-06-15 23:15:00+00:00,1.15295,1.15347,1.15273,1.15333,757.56
|
|
2025-06-15 23:30:00+00:00,1.15335,1.15396,1.15326,1.15385,745.41
|
|
2025-06-15 23:45:00+00:00,1.15386,1.15387,1.15351,1.15376,1008.46
|
|
2025-06-16 00:00:00+00:00,1.15376,1.15448,1.15347,1.1541,1737.34
|
|
2025-06-16 00:15:00+00:00,1.15409,1.15463,1.15354,1.15405,1350.49
|
|
2025-06-16 00:30:00+00:00,1.15404,1.15434,1.15376,1.15385,1598.15
|
|
2025-06-16 00:45:00+00:00,1.15385,1.15385,1.15306,1.15345,1442.45
|
|
2025-06-16 01:00:00+00:00,1.15345,1.15406,1.15319,1.15382,1635.99
|
|
2025-06-16 01:15:00+00:00,1.15381,1.1541,1.15356,1.15376,1496.65
|
|
2025-06-16 01:30:00+00:00,1.15375,1.15437,1.15324,1.15366,2031.21
|
|
2025-06-16 01:45:00+00:00,1.15367,1.15393,1.15317,1.15322,1730.83
|
|
2025-06-16 02:00:00+00:00,1.15325,1.15349,1.15261,1.15317,1911.75
|
|
2025-06-16 02:15:00+00:00,1.15319,1.15361,1.15306,1.15317,1939.3
|
|
2025-06-16 02:30:00+00:00,1.15316,1.15333,1.15287,1.15319,974.91
|
|
2025-06-16 02:45:00+00:00,1.15318,1.15359,1.15288,1.15303,1389.66
|
|
2025-06-16 03:00:00+00:00,1.15302,1.15348,1.15268,1.1529,1832.7
|
|
2025-06-16 03:15:00+00:00,1.15289,1.15323,1.15238,1.15313,1509.89
|
|
2025-06-16 03:30:00+00:00,1.15314,1.1533,1.15279,1.15287,1597.03
|
|
2025-06-16 03:45:00+00:00,1.15288,1.15295,1.1525,1.15272,789.83
|
|
2025-06-16 04:00:00+00:00,1.15273,1.15339,1.15273,1.15317,1216.36
|
|
2025-06-16 04:15:00+00:00,1.15316,1.15361,1.15314,1.15345,488.66
|
|
2025-06-16 04:30:00+00:00,1.15344,1.15371,1.15332,1.15346,624.75
|
|
2025-06-16 04:45:00+00:00,1.15346,1.15365,1.15318,1.15358,859.51
|
|
2025-06-16 05:00:00+00:00,1.15362,1.15482,1.1536,1.1546,1155.42
|
|
2025-06-16 05:15:00+00:00,1.15458,1.15581,1.15458,1.15554,1951.72
|
|
2025-06-16 05:30:00+00:00,1.15555,1.15622,1.15549,1.15559,1861.68
|
|
2025-06-16 05:45:00+00:00,1.15557,1.15616,1.15555,1.15568,1675.76
|
|
2025-06-16 06:00:00+00:00,1.1557,1.156,1.15497,1.15524,2163.56
|
|
2025-06-16 06:15:00+00:00,1.15522,1.15546,1.15404,1.15427,2010.93
|
|
2025-06-16 06:30:00+00:00,1.15424,1.15595,1.15397,1.15594,3313.31
|
|
2025-06-16 06:45:00+00:00,1.15597,1.15758,1.15579,1.15734,3658.08
|
|
2025-06-16 07:00:00+00:00,1.15735,1.15742,1.15669,1.15684,2185.63
|
|
2025-06-16 07:15:00+00:00,1.15682,1.15842,1.15676,1.15816,2131.35
|
|
2025-06-16 07:30:00+00:00,1.15817,1.15861,1.15776,1.15833,1655.35
|
|
2025-06-16 07:45:00+00:00,1.15831,1.15865,1.15766,1.15786,2024.18
|
|
2025-06-16 08:00:00+00:00,1.15789,1.15811,1.15752,1.15799,1767.37
|
|
2025-06-16 08:15:00+00:00,1.15801,1.15817,1.15762,1.15796,2221.67
|
|
2025-06-16 08:30:00+00:00,1.15796,1.15846,1.15787,1.15817,1251.88
|
|
2025-06-16 08:45:00+00:00,1.15817,1.15839,1.15769,1.15785,1674.65
|
|
2025-06-16 09:00:00+00:00,1.15784,1.15832,1.15763,1.15809,1533.78
|
|
2025-06-16 09:15:00+00:00,1.1581,1.15814,1.15761,1.15787,2305.41
|
|
2025-06-16 09:30:00+00:00,1.15787,1.15824,1.15762,1.15768,1693.44
|
|
2025-06-16 09:45:00+00:00,1.15767,1.15845,1.15766,1.15839,1526.05
|
|
2025-06-16 10:00:00+00:00,1.15841,1.15858,1.15776,1.15776,1289.01
|
|
2025-06-16 10:15:00+00:00,1.15778,1.15781,1.15722,1.15772,1062.29
|
|
2025-06-16 10:30:00+00:00,1.15773,1.15828,1.15756,1.158,1280.0
|
|
2025-06-16 10:45:00+00:00,1.15799,1.15831,1.15733,1.15751,1232.88
|
|
2025-06-16 11:00:00+00:00,1.15751,1.15806,1.15732,1.158,977.64
|
|
2025-06-16 11:15:00+00:00,1.158,1.15837,1.15774,1.15781,861.44
|
|
2025-06-16 11:30:00+00:00,1.15782,1.15788,1.15696,1.15712,1080.21
|
|
2025-06-16 11:45:00+00:00,1.15716,1.15774,1.157,1.15728,1233.4
|
|
2025-06-16 12:00:00+00:00,1.15729,1.15774,1.1571,1.15727,1457.07
|
|
2025-06-16 12:15:00+00:00,1.15727,1.1579,1.15707,1.15715,1561.29
|
|
2025-06-16 12:30:00+00:00,1.15718,1.158,1.15718,1.15735,2012.0
|
|
2025-06-16 12:45:00+00:00,1.15736,1.15846,1.15731,1.15838,1287.82
|
|
2025-06-16 13:00:00+00:00,1.15838,1.15996,1.15838,1.15945,1977.65
|
|
2025-06-16 13:15:00+00:00,1.15946,1.16022,1.15921,1.15954,1645.25
|
|
2025-06-16 13:30:00+00:00,1.15954,1.1602,1.1594,1.1596,2151.21
|
|
2025-06-16 13:45:00+00:00,1.15959,1.16049,1.15849,1.1601,3018.48
|
|
2025-06-16 14:00:00+00:00,1.16012,1.16147,1.15998,1.16094,2194.79
|
|
2025-06-16 14:15:00+00:00,1.16093,1.16143,1.16049,1.16071,1845.76
|
|
2025-06-16 14:30:00+00:00,1.16073,1.16119,1.15945,1.1595,2416.03
|
|
2025-06-16 14:45:00+00:00,1.15953,1.15977,1.15894,1.15911,2762.17
|
|
2025-06-16 15:00:00+00:00,1.15914,1.15949,1.15862,1.15898,1663.36
|
|
2025-06-16 15:15:00+00:00,1.15899,1.15899,1.15812,1.15893,1632.44
|
|
2025-06-16 15:30:00+00:00,1.15895,1.15913,1.15804,1.15842,2019.87
|
|
2025-06-16 15:45:00+00:00,1.1584,1.15859,1.15789,1.15799,1962.83
|
|
2025-06-16 16:00:00+00:00,1.15801,1.15859,1.15798,1.15818,1004.91
|
|
2025-06-16 16:15:00+00:00,1.15817,1.15854,1.15784,1.1583,1296.44
|
|
2025-06-16 16:30:00+00:00,1.1583,1.15846,1.15794,1.15807,1191.57
|
|
2025-06-16 16:45:00+00:00,1.15809,1.15842,1.15783,1.15838,812.69
|
|
2025-06-16 17:00:00+00:00,1.1584,1.1585,1.15723,1.15754,1382.65
|
|
2025-06-16 17:15:00+00:00,1.15753,1.15797,1.15753,1.15777,1043.65
|
|
2025-06-16 17:30:00+00:00,1.15776,1.158,1.1573,1.15753,715.48
|
|
2025-06-16 17:45:00+00:00,1.15754,1.15807,1.15754,1.15778,487.77
|
|
2025-06-16 18:00:00+00:00,1.15778,1.1579,1.15756,1.1577,502.77
|
|
2025-06-16 18:15:00+00:00,1.15773,1.15783,1.15736,1.15755,688.54
|
|
2025-06-16 18:30:00+00:00,1.15755,1.15807,1.15753,1.15798,1672.38
|
|
2025-06-16 18:45:00+00:00,1.15798,1.15812,1.15766,1.15796,2870.39
|
|
2025-06-16 19:00:00+00:00,1.15795,1.15797,1.15703,1.15714,1205.59
|
|
2025-06-16 19:15:00+00:00,1.15713,1.15723,1.1565,1.1568,704.79
|
|
2025-06-16 19:30:00+00:00,1.15679,1.15696,1.15604,1.15608,579.41
|
|
2025-06-16 19:45:00+00:00,1.1561,1.15621,1.15547,1.15554,1374.59
|
|
2025-06-16 20:00:00+00:00,1.15552,1.1563,1.15543,1.15578,979.95
|
|
2025-06-16 20:15:00+00:00,1.15581,1.15625,1.15572,1.15624,217.02
|
|
2025-06-16 20:30:00+00:00,1.15626,1.15628,1.15592,1.15623,154.98
|
|
2025-06-16 20:45:00+00:00,1.15622,1.15634,1.15582,1.15589,530.5
|
|
2025-06-16 21:00:00+00:00,1.15589,1.15635,1.15565,1.15629,127.6
|
|
2025-06-16 21:15:00+00:00,1.15629,1.15631,1.15599,1.15599,337.17
|
|
2025-06-16 21:30:00+00:00,1.15599,1.1562,1.15583,1.15583,326.72
|
|
2025-06-16 21:45:00+00:00,1.15584,1.15631,1.15583,1.15623,803.07
|
|
2025-06-16 22:00:00+00:00,1.15623,1.15636,1.15569,1.15614,1207.8
|
|
2025-06-16 22:15:00+00:00,1.15615,1.15619,1.15592,1.15599,289.35
|
|
2025-06-16 22:30:00+00:00,1.15597,1.15607,1.15551,1.15564,930.82
|
|
2025-06-16 22:45:00+00:00,1.15564,1.15587,1.15532,1.15556,939.24
|
|
2025-06-16 23:00:00+00:00,1.15556,1.15591,1.1555,1.15575,941.86
|
|
2025-06-16 23:15:00+00:00,1.15574,1.15618,1.15565,1.1557,397.8
|
|
2025-06-16 23:30:00+00:00,1.15569,1.15573,1.1552,1.1552,676.53
|
|
2025-06-16 23:45:00+00:00,1.15522,1.15562,1.15489,1.15534,1032.1
|
|
2025-06-17 00:00:00+00:00,1.15536,1.15543,1.15467,1.15504,1563.21
|
|
2025-06-17 00:15:00+00:00,1.15503,1.15506,1.15452,1.15465,2739.21
|
|
2025-06-17 00:30:00+00:00,1.15464,1.15481,1.15423,1.15465,1825.5
|
|
2025-06-17 00:45:00+00:00,1.15463,1.15517,1.1545,1.15495,2260.81
|
|
2025-06-17 01:00:00+00:00,1.15497,1.1554,1.15494,1.15515,1982.04
|
|
2025-06-17 01:15:00+00:00,1.15514,1.15565,1.15503,1.1552,981.42
|
|
2025-06-17 01:30:00+00:00,1.15518,1.1556,1.15508,1.15543,1172.35
|
|
2025-06-17 01:45:00+00:00,1.15543,1.15601,1.15536,1.15542,1279.5
|
|
2025-06-17 02:00:00+00:00,1.15542,1.15544,1.15498,1.15502,1132.77
|
|
2025-06-17 02:15:00+00:00,1.15499,1.15525,1.1547,1.15498,933.41
|
|
2025-06-17 02:30:00+00:00,1.15498,1.15509,1.15455,1.15484,948.26
|
|
2025-06-17 02:45:00+00:00,1.15483,1.15606,1.15474,1.15586,1916.39
|
|
2025-06-17 03:00:00+00:00,1.15583,1.15614,1.15548,1.15591,1647.51
|
|
2025-06-17 03:15:00+00:00,1.15595,1.15613,1.15566,1.15613,1082.17
|
|
2025-06-17 03:30:00+00:00,1.15615,1.15638,1.15585,1.15614,1835.4
|
|
2025-06-17 03:45:00+00:00,1.15616,1.15624,1.1557,1.15619,2387.97
|
|
2025-06-17 04:00:00+00:00,1.1562,1.15647,1.15612,1.15644,2001.93
|
|
2025-06-17 04:15:00+00:00,1.15645,1.15669,1.15632,1.15643,573.15
|
|
2025-06-17 04:30:00+00:00,1.15646,1.15671,1.15603,1.15655,562.69
|
|
2025-06-17 04:45:00+00:00,1.15655,1.15659,1.15592,1.15607,1532.49
|
|
2025-06-17 05:00:00+00:00,1.15608,1.15654,1.15606,1.15642,792.0
|
|
2025-06-17 05:15:00+00:00,1.15642,1.15645,1.15569,1.1562,1017.61
|
|
2025-06-17 05:30:00+00:00,1.15618,1.15619,1.15564,1.15581,1654.14
|
|
2025-06-17 05:45:00+00:00,1.15583,1.15583,1.15523,1.1558,2241.38
|
|
2025-06-17 06:00:00+00:00,1.15579,1.15617,1.15526,1.15616,1451.41
|
|
2025-06-17 06:15:00+00:00,1.15617,1.15681,1.156,1.15648,1875.76
|
|
2025-06-17 06:30:00+00:00,1.15647,1.15723,1.15627,1.15689,2341.5
|
|
2025-06-17 06:45:00+00:00,1.15689,1.15702,1.156,1.15622,1918.64
|
|
2025-06-17 07:00:00+00:00,1.1562,1.15636,1.15546,1.15557,2862.37
|
|
2025-06-17 07:15:00+00:00,1.15558,1.15598,1.15519,1.15554,2524.48
|
|
2025-06-17 07:30:00+00:00,1.15555,1.1557,1.15453,1.1555,2128.7
|
|
2025-06-17 07:45:00+00:00,1.15549,1.15634,1.15549,1.15578,1823.26
|
|
2025-06-17 08:00:00+00:00,1.15578,1.15592,1.15523,1.15552,1394.91
|
|
2025-06-17 08:15:00+00:00,1.15554,1.15587,1.15541,1.15581,1057.07
|
|
2025-06-17 08:30:00+00:00,1.15581,1.15597,1.15543,1.15568,966.67
|
|
2025-06-17 08:45:00+00:00,1.15568,1.15584,1.15499,1.15516,1360.51
|
|
2025-06-17 09:00:00+00:00,1.15514,1.156,1.15511,1.15556,1896.91
|
|
2025-06-17 09:15:00+00:00,1.15556,1.15585,1.155,1.15563,1217.51
|
|
2025-06-17 09:30:00+00:00,1.15562,1.15602,1.15536,1.15578,1024.69
|
|
2025-06-17 09:45:00+00:00,1.1558,1.15609,1.15548,1.15567,1161.6
|
|
2025-06-17 10:00:00+00:00,1.15566,1.15643,1.1555,1.15611,920.14
|
|
2025-06-17 10:15:00+00:00,1.1561,1.15635,1.15577,1.15587,1171.68
|
|
2025-06-17 10:30:00+00:00,1.15584,1.15657,1.15575,1.15641,955.42
|
|
2025-06-17 10:45:00+00:00,1.1564,1.15686,1.15639,1.1568,1096.82
|
|
2025-06-17 11:00:00+00:00,1.15674,1.15726,1.15668,1.15722,995.49
|
|
2025-06-17 11:15:00+00:00,1.15723,1.15735,1.1568,1.15686,1126.52
|
|
2025-06-17 11:30:00+00:00,1.15686,1.15698,1.1564,1.15657,1375.57
|
|
2025-06-17 11:45:00+00:00,1.15655,1.15657,1.15574,1.15617,1244.86
|
|
2025-06-17 12:00:00+00:00,1.15618,1.15708,1.15611,1.15694,1424.0
|
|
2025-06-17 12:15:00+00:00,1.15696,1.15728,1.15664,1.15672,1344.48
|
|
2025-06-17 12:30:00+00:00,1.15671,1.15796,1.15583,1.15618,3308.3
|
|
2025-06-17 12:45:00+00:00,1.1562,1.15626,1.15476,1.15503,2853.21
|
|
2025-06-17 13:00:00+00:00,1.15504,1.15629,1.15504,1.15591,1990.46
|
|
2025-06-17 13:15:00+00:00,1.15592,1.15694,1.1559,1.1561,1656.85
|
|
2025-06-17 13:30:00+00:00,1.15608,1.15645,1.15566,1.15621,2133.68
|
|
2025-06-17 13:45:00+00:00,1.1562,1.15653,1.15583,1.15586,1656.74
|
|
2025-06-17 14:00:00+00:00,1.15588,1.15608,1.15518,1.15524,1500.28
|
|
2025-06-17 14:15:00+00:00,1.15522,1.15522,1.1535,1.15372,2461.48
|
|
2025-06-17 14:30:00+00:00,1.15371,1.15377,1.15105,1.15113,3081.73
|
|
2025-06-17 14:45:00+00:00,1.15115,1.15274,1.15115,1.15265,2249.15
|
|
2025-06-17 15:00:00+00:00,1.15267,1.15335,1.15208,1.15333,2324.93
|
|
2025-06-17 15:15:00+00:00,1.15331,1.15341,1.15184,1.15202,1818.47
|
|
2025-06-17 15:30:00+00:00,1.15201,1.15329,1.15199,1.15323,2295.3
|
|
2025-06-17 15:45:00+00:00,1.15329,1.15353,1.15294,1.15341,1946.63
|
|
2025-06-17 16:00:00+00:00,1.15339,1.15391,1.15302,1.15369,1059.84
|
|
2025-06-17 16:15:00+00:00,1.15371,1.15388,1.15234,1.15237,1058.89
|
|
2025-06-17 16:30:00+00:00,1.15235,1.15275,1.15186,1.15202,1121.91
|
|
2025-06-17 16:45:00+00:00,1.15204,1.1521,1.14986,1.15026,3596.42
|
|
2025-06-17 17:00:00+00:00,1.15026,1.15062,1.14968,1.14971,2796.61
|
|
2025-06-17 17:15:00+00:00,1.14972,1.15019,1.14897,1.15016,3682.35
|
|
2025-06-17 17:30:00+00:00,1.15015,1.15084,1.14904,1.14911,2152.26
|
|
2025-06-17 17:45:00+00:00,1.14908,1.14911,1.14781,1.14863,3291.09
|
|
2025-06-17 18:00:00+00:00,1.14864,1.14896,1.14819,1.14854,1788.65
|
|
2025-06-17 18:15:00+00:00,1.14854,1.14903,1.14787,1.14787,1629.85
|
|
2025-06-17 18:30:00+00:00,1.14787,1.14864,1.14779,1.14813,1418.34
|
|
2025-06-17 18:45:00+00:00,1.14813,1.14813,1.14749,1.14795,1943.35
|
|
2025-06-17 19:00:00+00:00,1.14792,1.14812,1.14774,1.14796,1791.59
|
|
2025-06-17 19:15:00+00:00,1.14796,1.14848,1.1477,1.14841,1483.15
|
|
2025-06-17 19:30:00+00:00,1.1484,1.14869,1.14805,1.14858,988.08
|
|
2025-06-17 19:45:00+00:00,1.1486,1.14886,1.14827,1.14843,1327.64
|
|
2025-06-17 20:00:00+00:00,1.14844,1.14849,1.14752,1.14757,538.05
|
|
2025-06-17 20:15:00+00:00,1.14758,1.14847,1.14745,1.14838,500.51
|
|
2025-06-17 20:30:00+00:00,1.14836,1.1484,1.14769,1.14772,426.11
|
|
2025-06-17 20:45:00+00:00,1.14774,1.14855,1.14772,1.14794,1360.94
|
|
2025-06-17 21:00:00+00:00,1.14794,1.14856,1.14763,1.14854,349.02
|
|
2025-06-17 21:15:00+00:00,1.14854,1.14858,1.14818,1.14824,263.76
|
|
2025-06-17 21:30:00+00:00,1.14824,1.14828,1.14802,1.14817,178.83
|
|
2025-06-17 21:45:00+00:00,1.14819,1.14819,1.14799,1.14813,210.24
|
|
2025-06-17 22:00:00+00:00,1.14815,1.14834,1.14803,1.14824,482.55
|
|
2025-06-17 22:15:00+00:00,1.14823,1.14835,1.14816,1.14833,222.06
|
|
2025-06-17 22:30:00+00:00,1.14834,1.14834,1.14772,1.14791,279.19
|
|
2025-06-17 22:45:00+00:00,1.14793,1.14801,1.14743,1.14745,532.68
|
|
2025-06-17 23:00:00+00:00,1.1475,1.14785,1.14749,1.14774,570.1
|
|
2025-06-17 23:15:00+00:00,1.14775,1.14796,1.14762,1.14791,245.7
|
|
2025-06-17 23:30:00+00:00,1.1479,1.14791,1.14749,1.14771,309.82
|
|
2025-06-17 23:45:00+00:00,1.14771,1.14825,1.14771,1.14816,357.11
|
|
2025-06-18 00:00:00+00:00,1.14817,1.14909,1.14809,1.14844,2094.7
|
|
2025-06-18 00:15:00+00:00,1.14845,1.14884,1.14807,1.14864,1350.31
|
|
2025-06-18 00:30:00+00:00,1.14865,1.14942,1.14847,1.14939,1400.12
|
|
2025-06-18 00:45:00+00:00,1.14934,1.14967,1.14897,1.1492,1947.87
|
|
2025-06-18 01:00:00+00:00,1.1492,1.14966,1.14893,1.14936,2636.92
|
|
2025-06-18 01:15:00+00:00,1.14938,1.14992,1.1491,1.14987,1869.75
|
|
2025-06-18 01:30:00+00:00,1.14988,1.15006,1.1494,1.14948,1999.39
|
|
2025-06-18 01:45:00+00:00,1.14949,1.15002,1.14927,1.14966,3065.13
|
|
2025-06-18 02:00:00+00:00,1.14966,1.14978,1.14944,1.14962,1278.25
|
|
2025-06-18 02:15:00+00:00,1.14962,1.15011,1.14953,1.14986,1270.29
|
|
2025-06-18 02:30:00+00:00,1.14985,1.14985,1.14931,1.14974,689.61
|
|
2025-06-18 02:45:00+00:00,1.14976,1.1499,1.14955,1.14975,605.28
|
|
2025-06-18 03:00:00+00:00,1.14975,1.14997,1.14959,1.14992,550.65
|
|
2025-06-18 03:15:00+00:00,1.14993,1.15035,1.14978,1.1501,709.95
|
|
2025-06-18 03:30:00+00:00,1.15008,1.15049,1.15007,1.15028,909.76
|
|
2025-06-18 03:45:00+00:00,1.15026,1.15026,1.14985,1.14997,794.4
|
|
2025-06-18 04:00:00+00:00,1.15,1.15,1.14965,1.15,794.79
|
|
2025-06-18 04:15:00+00:00,1.14999,1.15026,1.14993,1.15016,570.57
|
|
2025-06-18 04:30:00+00:00,1.15017,1.15056,1.15013,1.15043,499.83
|
|
2025-06-18 04:45:00+00:00,1.15041,1.15079,1.15028,1.15056,1305.24
|
|
2025-06-18 05:00:00+00:00,1.15054,1.15063,1.15009,1.15012,627.07
|
|
2025-06-18 05:15:00+00:00,1.15012,1.15035,1.15006,1.15035,404.13
|
|
2025-06-18 05:30:00+00:00,1.15036,1.15069,1.15022,1.1506,817.26
|
|
2025-06-18 05:45:00+00:00,1.15061,1.15071,1.15003,1.15041,1154.27
|
|
2025-06-18 06:00:00+00:00,1.15042,1.15082,1.15005,1.1508,2304.15
|
|
2025-06-18 06:15:00+00:00,1.1508,1.15151,1.15053,1.15143,2689.26
|
|
2025-06-18 06:30:00+00:00,1.15142,1.15148,1.15071,1.1509,1745.34
|
|
2025-06-18 06:45:00+00:00,1.15089,1.15128,1.15059,1.15102,1975.6
|
|
2025-06-18 07:00:00+00:00,1.15104,1.15234,1.15091,1.15179,2085.92
|
|
2025-06-18 07:15:00+00:00,1.15179,1.15214,1.15153,1.15188,1269.12
|
|
2025-06-18 07:30:00+00:00,1.15188,1.15222,1.15134,1.15144,1318.21
|
|
2025-06-18 07:45:00+00:00,1.15144,1.15172,1.1512,1.15132,1406.2
|
|
2025-06-18 08:00:00+00:00,1.15131,1.15161,1.15104,1.15109,1140.57
|
|
2025-06-18 08:15:00+00:00,1.15109,1.15112,1.15019,1.15037,1137.06
|
|
2025-06-18 08:30:00+00:00,1.15038,1.15066,1.14983,1.15025,1222.06
|
|
2025-06-18 08:45:00+00:00,1.15025,1.15077,1.1499,1.15018,1193.4
|
|
2025-06-18 09:00:00+00:00,1.15018,1.15075,1.14999,1.15057,1108.22
|
|
2025-06-18 09:15:00+00:00,1.15055,1.15105,1.15036,1.15083,946.77
|
|
2025-06-18 09:30:00+00:00,1.15082,1.15091,1.15031,1.15052,1062.55
|
|
2025-06-18 09:45:00+00:00,1.15051,1.15052,1.14967,1.15035,1193.95
|
|
2025-06-18 10:00:00+00:00,1.15036,1.15108,1.15019,1.15064,844.95
|
|
2025-06-18 10:15:00+00:00,1.15062,1.15099,1.15053,1.15073,853.74
|
|
2025-06-18 10:30:00+00:00,1.15071,1.15071,1.15002,1.15021,851.26
|
|
2025-06-18 10:45:00+00:00,1.15021,1.15036,1.14917,1.14935,959.44
|
|
2025-06-18 11:00:00+00:00,1.14933,1.14999,1.1492,1.14991,1154.76
|
|
2025-06-18 11:15:00+00:00,1.14992,1.15002,1.14941,1.14959,937.12
|
|
2025-06-18 11:30:00+00:00,1.14958,1.1502,1.14936,1.14992,1027.17
|
|
2025-06-18 11:45:00+00:00,1.14991,1.15085,1.1499,1.15074,1115.12
|
|
2025-06-18 12:00:00+00:00,1.15072,1.15126,1.15051,1.15112,1046.89
|
|
2025-06-18 12:15:00+00:00,1.15111,1.15168,1.15081,1.15123,1505.92
|
|
2025-06-18 12:30:00+00:00,1.1512,1.15149,1.15056,1.15056,1505.12
|
|
2025-06-18 12:45:00+00:00,1.15056,1.15095,1.15011,1.15059,1488.41
|
|
2025-06-18 13:00:00+00:00,1.15057,1.15087,1.15029,1.15054,1264.24
|
|
2025-06-18 13:15:00+00:00,1.15052,1.15063,1.14978,1.1501,1328.26
|
|
2025-06-18 13:30:00+00:00,1.15009,1.15009,1.14892,1.14927,2209.7
|
|
2025-06-18 13:45:00+00:00,1.14927,1.14954,1.14879,1.14886,2105.08
|
|
2025-06-18 14:00:00+00:00,1.14885,1.1523,1.1484,1.15159,4870.74
|
|
2025-06-18 14:15:00+00:00,1.15158,1.15164,1.14975,1.15019,2893.47
|
|
2025-06-18 14:30:00+00:00,1.15017,1.15066,1.14994,1.15036,2757.48
|
|
2025-06-18 14:45:00+00:00,1.15038,1.15118,1.14973,1.15072,2945.92
|
|
2025-06-18 15:00:00+00:00,1.15073,1.1515,1.15056,1.15135,1953.39
|
|
2025-06-18 15:15:00+00:00,1.15134,1.15296,1.15112,1.15293,1632.01
|
|
2025-06-18 15:30:00+00:00,1.15294,1.153,1.15204,1.15224,1909.78
|
|
2025-06-18 15:45:00+00:00,1.15227,1.15251,1.15187,1.15203,1543.61
|
|
2025-06-18 16:00:00+00:00,1.15202,1.15249,1.15167,1.15172,1067.45
|
|
2025-06-18 16:15:00+00:00,1.15173,1.1519,1.15113,1.15115,940.58
|
|
2025-06-18 16:30:00+00:00,1.15114,1.15136,1.15064,1.15066,925.59
|
|
2025-06-18 16:45:00+00:00,1.15065,1.15065,1.15014,1.1503,1228.5
|
|
2025-06-18 17:00:00+00:00,1.1503,1.1509,1.15027,1.15054,1239.37
|
|
2025-06-18 17:15:00+00:00,1.15053,1.15065,1.15008,1.15025,954.21
|
|
2025-06-18 17:30:00+00:00,1.15024,1.15024,1.14878,1.1493,1363.16
|
|
2025-06-18 17:45:00+00:00,1.14929,1.15008,1.14918,1.14969,1302.75
|
|
2025-06-18 18:00:00+00:00,1.14968,1.15289,1.14967,1.15156,6063.29
|
|
2025-06-18 18:15:00+00:00,1.15156,1.15181,1.15061,1.15117,4766.63
|
|
2025-06-18 18:30:00+00:00,1.15119,1.15168,1.1496,1.14975,5217.34
|
|
2025-06-18 18:45:00+00:00,1.14973,1.15019,1.14737,1.14749,6980.12
|
|
2025-06-18 19:00:00+00:00,1.1475,1.14846,1.14608,1.14846,6311.59
|
|
2025-06-18 19:15:00+00:00,1.14843,1.14875,1.14627,1.14667,5420.16
|
|
2025-06-18 19:30:00+00:00,1.14666,1.14773,1.14634,1.14693,3655.49
|
|
2025-06-18 19:45:00+00:00,1.14694,1.14758,1.14639,1.14742,2844.21
|
|
2025-06-18 20:00:00+00:00,1.14741,1.14788,1.14719,1.14768,1421.83
|
|
2025-06-18 20:15:00+00:00,1.14769,1.1482,1.14762,1.14784,658.48
|
|
2025-06-18 20:30:00+00:00,1.14784,1.1484,1.14778,1.14818,586.46
|
|
2025-06-18 20:45:00+00:00,1.14817,1.14838,1.14776,1.14776,1104.51
|
|
2025-06-18 21:00:00+00:00,1.14777,1.14803,1.14738,1.14799,199.23
|
|
2025-06-18 21:15:00+00:00,1.14799,1.14799,1.14757,1.14771,106.93
|
|
2025-06-18 21:30:00+00:00,1.14771,1.14804,1.14764,1.14789,432.45
|
|
2025-06-18 21:45:00+00:00,1.14788,1.14824,1.14761,1.14818,347.03
|
|
2025-06-18 22:00:00+00:00,1.14819,1.14887,1.14807,1.14865,471.36
|
|
2025-06-18 22:15:00+00:00,1.14865,1.14886,1.14846,1.14866,268.65
|
|
2025-06-18 22:30:00+00:00,1.14866,1.14869,1.14826,1.14828,503.67
|
|
2025-06-18 22:45:00+00:00,1.14829,1.14832,1.14747,1.148,495.0
|
|
2025-06-18 23:00:00+00:00,1.14802,1.14816,1.14768,1.14809,458.37
|
|
2025-06-18 23:15:00+00:00,1.14807,1.14813,1.1472,1.14724,462.88
|
|
2025-06-18 23:30:00+00:00,1.14727,1.14793,1.14707,1.14781,749.01
|
|
2025-06-18 23:45:00+00:00,1.14781,1.14796,1.14738,1.14758,634.11
|
|
2025-06-19 00:00:00+00:00,1.14758,1.14788,1.14744,1.14765,1575.33
|
|
2025-06-19 00:15:00+00:00,1.14765,1.14789,1.14739,1.14779,1246.38
|
|
2025-06-19 00:30:00+00:00,1.14779,1.14805,1.14751,1.14803,1933.23
|
|
2025-06-19 00:45:00+00:00,1.14803,1.14835,1.14763,1.14808,2113.16
|
|
2025-06-19 01:00:00+00:00,1.14808,1.14818,1.14621,1.14705,2854.35
|
|
2025-06-19 01:15:00+00:00,1.14704,1.14763,1.1466,1.1467,2014.63
|
|
2025-06-19 01:30:00+00:00,1.14669,1.1471,1.14626,1.14653,2356.62
|
|
2025-06-19 01:45:00+00:00,1.14653,1.14665,1.14518,1.14529,2177.65
|
|
2025-06-19 02:00:00+00:00,1.14528,1.14579,1.14525,1.14532,1976.67
|
|
2025-06-19 02:15:00+00:00,1.14531,1.1457,1.14509,1.14516,1092.76
|
|
2025-06-19 02:30:00+00:00,1.14515,1.14555,1.14502,1.14551,1269.85
|
|
2025-06-19 02:45:00+00:00,1.14551,1.14555,1.1452,1.1455,762.88
|
|
2025-06-19 03:00:00+00:00,1.1455,1.14572,1.14531,1.14561,956.07
|
|
2025-06-19 03:15:00+00:00,1.14561,1.14617,1.1454,1.14604,715.27
|
|
2025-06-19 03:30:00+00:00,1.14605,1.14646,1.146,1.14639,957.79
|
|
2025-06-19 03:45:00+00:00,1.1464,1.14682,1.14618,1.14657,685.08
|
|
2025-06-19 04:00:00+00:00,1.1466,1.14686,1.14648,1.14681,627.21
|
|
2025-06-19 04:15:00+00:00,1.1468,1.14681,1.14645,1.14674,540.08
|
|
2025-06-19 04:30:00+00:00,1.14671,1.14674,1.1463,1.14651,510.73
|
|
2025-06-19 04:45:00+00:00,1.14653,1.14692,1.14647,1.1469,653.58
|
|
2025-06-19 05:00:00+00:00,1.1469,1.14691,1.14626,1.14638,965.95
|
|
2025-06-19 05:15:00+00:00,1.14639,1.14667,1.14609,1.14616,477.38
|
|
2025-06-19 05:30:00+00:00,1.14613,1.14655,1.14598,1.1461,1476.76
|
|
2025-06-19 05:45:00+00:00,1.14614,1.14617,1.14507,1.14563,1334.72
|
|
2025-06-19 06:00:00+00:00,1.14564,1.14585,1.14503,1.14552,1488.98
|
|
2025-06-19 06:15:00+00:00,1.14555,1.14566,1.14498,1.14519,1054.35
|
|
2025-06-19 06:30:00+00:00,1.14518,1.14574,1.14461,1.14566,1320.37
|
|
2025-06-19 06:45:00+00:00,1.14568,1.14676,1.14555,1.14666,1677.11
|
|
2025-06-19 07:00:00+00:00,1.14667,1.14692,1.14624,1.14645,1318.92
|
|
2025-06-19 07:15:00+00:00,1.14646,1.14768,1.14646,1.14728,1636.74
|
|
2025-06-19 07:30:00+00:00,1.14729,1.14762,1.14661,1.14715,2072.46
|
|
2025-06-19 07:45:00+00:00,1.14713,1.14726,1.146,1.14614,1560.37
|
|
2025-06-19 08:00:00+00:00,1.14613,1.14675,1.14564,1.14648,2563.86
|
|
2025-06-19 08:15:00+00:00,1.14649,1.14727,1.14646,1.14705,2565.88
|
|
2025-06-19 08:30:00+00:00,1.14703,1.1472,1.1466,1.14696,1717.02
|
|
2025-06-19 08:45:00+00:00,1.14694,1.14792,1.1467,1.14765,1737.1
|
|
2025-06-19 09:00:00+00:00,1.14767,1.14797,1.14711,1.14749,1499.41
|
|
2025-06-19 09:15:00+00:00,1.14752,1.14763,1.1472,1.14743,898.98
|
|
2025-06-19 09:30:00+00:00,1.14745,1.14753,1.14693,1.14751,1150.35
|
|
2025-06-19 09:45:00+00:00,1.14751,1.14772,1.14714,1.14754,1184.35
|
|
2025-06-19 10:00:00+00:00,1.14753,1.14767,1.1473,1.14761,1222.29
|
|
2025-06-19 10:15:00+00:00,1.14761,1.1479,1.14743,1.14771,1046.4
|
|
2025-06-19 10:30:00+00:00,1.14771,1.14771,1.14727,1.14744,900.81
|
|
2025-06-19 10:45:00+00:00,1.14744,1.14764,1.14693,1.14733,1127.81
|
|
2025-06-19 11:00:00+00:00,1.14735,1.14748,1.14675,1.14728,1720.75
|
|
2025-06-19 11:15:00+00:00,1.14725,1.14847,1.14717,1.14825,1245.11
|
|
2025-06-19 11:30:00+00:00,1.14827,1.14874,1.14775,1.14817,1075.26
|
|
2025-06-19 11:45:00+00:00,1.14817,1.14826,1.14768,1.1481,1102.8
|
|
2025-06-19 12:00:00+00:00,1.14807,1.1486,1.14715,1.14723,1547.53
|
|
2025-06-19 12:15:00+00:00,1.14724,1.1474,1.14701,1.14721,1480.63
|
|
2025-06-19 12:30:00+00:00,1.14721,1.14756,1.14695,1.14747,1170.68
|
|
2025-06-19 12:45:00+00:00,1.14746,1.1483,1.14729,1.14775,1543.17
|
|
2025-06-19 13:00:00+00:00,1.14774,1.14818,1.14739,1.148,1047.04
|
|
2025-06-19 13:15:00+00:00,1.148,1.14844,1.14764,1.14796,1096.29
|
|
2025-06-19 13:30:00+00:00,1.14799,1.14826,1.14713,1.14732,1705.89
|
|
2025-06-19 13:45:00+00:00,1.14733,1.14821,1.14717,1.14726,1393.41
|
|
2025-06-19 14:00:00+00:00,1.14725,1.14806,1.1472,1.14782,1317.42
|
|
2025-06-19 14:15:00+00:00,1.14782,1.14797,1.14662,1.14666,1272.42
|
|
2025-06-19 14:30:00+00:00,1.14664,1.14711,1.14649,1.14699,1174.27
|
|
2025-06-19 14:45:00+00:00,1.147,1.1471,1.14617,1.14684,1605.0
|
|
2025-06-19 15:00:00+00:00,1.14685,1.14722,1.14655,1.14671,1216.86
|
|
2025-06-19 15:15:00+00:00,1.14672,1.14707,1.14618,1.14621,588.7
|
|
2025-06-19 15:30:00+00:00,1.14623,1.14681,1.14621,1.14657,817.66
|
|
2025-06-19 15:45:00+00:00,1.14656,1.14681,1.14583,1.14597,1155.91
|
|
2025-06-19 16:00:00+00:00,1.14596,1.14599,1.14545,1.1458,698.98
|
|
2025-06-19 16:15:00+00:00,1.14582,1.14613,1.14564,1.14587,533.97
|
|
2025-06-19 16:30:00+00:00,1.14588,1.14599,1.14556,1.14599,334.73
|
|
2025-06-19 16:45:00+00:00,1.14597,1.14602,1.14547,1.14563,439.24
|
|
2025-06-19 17:00:00+00:00,1.14562,1.14641,1.14552,1.14638,289.95
|
|
2025-06-19 17:15:00+00:00,1.1464,1.14645,1.14603,1.14617,196.62
|
|
2025-06-19 17:30:00+00:00,1.1462,1.14719,1.1462,1.14714,725.01
|
|
2025-06-19 17:45:00+00:00,1.14716,1.14829,1.14716,1.14789,578.79
|
|
2025-06-19 18:00:00+00:00,1.14787,1.14852,1.14772,1.14845,588.89
|
|
2025-06-19 18:15:00+00:00,1.14845,1.14853,1.14809,1.14853,203.04
|
|
2025-06-19 18:30:00+00:00,1.14854,1.14868,1.14831,1.14846,318.72
|
|
2025-06-19 18:45:00+00:00,1.14849,1.14858,1.14833,1.14848,170.7
|
|
2025-06-19 19:00:00+00:00,1.14849,1.14915,1.14841,1.14889,567.41
|
|
2025-06-19 19:15:00+00:00,1.14891,1.14983,1.1489,1.14971,414.33
|
|
2025-06-19 19:30:00+00:00,1.1497,1.14999,1.14948,1.14963,804.92
|
|
2025-06-19 19:45:00+00:00,1.14961,1.1499,1.14945,1.14974,519.37
|
|
2025-06-19 20:00:00+00:00,1.14974,1.14974,1.1492,1.14923,522.75
|
|
2025-06-19 20:15:00+00:00,1.14922,1.14969,1.1492,1.14965,422.72
|
|
2025-06-19 20:30:00+00:00,1.14965,1.14991,1.14959,1.14972,682.65
|
|
2025-06-19 20:45:00+00:00,1.14972,1.14992,1.1493,1.14942,586.98
|
|
2025-06-19 21:00:00+00:00,1.14942,1.14942,1.14919,1.14919,62.84
|
|
2025-06-19 21:15:00+00:00,1.14919,1.14954,1.14917,1.14954,59.02
|
|
2025-06-19 21:30:00+00:00,1.14954,1.14958,1.14934,1.14958,191.94
|
|
2025-06-19 21:45:00+00:00,1.14959,1.14972,1.14933,1.14939,392.94
|
|
2025-06-19 22:00:00+00:00,1.1494,1.15001,1.14914,1.14983,694.38
|
|
2025-06-19 22:15:00+00:00,1.14981,1.14982,1.14936,1.14949,568.02
|
|
2025-06-19 22:30:00+00:00,1.1495,1.1496,1.14914,1.14955,600.45
|
|
2025-06-19 22:45:00+00:00,1.1495,1.14999,1.14947,1.14972,742.95
|
|
2025-06-19 23:00:00+00:00,1.14978,1.15014,1.14966,1.15008,543.99
|
|
2025-06-19 23:15:00+00:00,1.1501,1.15124,1.15009,1.1509,471.48
|
|
2025-06-19 23:30:00+00:00,1.15094,1.1512,1.15061,1.1511,833.49
|
|
2025-06-19 23:45:00+00:00,1.15111,1.15125,1.15082,1.15113,745.65
|
|
2025-06-20 00:00:00+00:00,1.15112,1.15187,1.15105,1.15161,1468.22
|
|
2025-06-20 00:15:00+00:00,1.15162,1.15162,1.15109,1.15127,1060.21
|
|
2025-06-20 00:30:00+00:00,1.1513,1.15191,1.15109,1.1519,1174.98
|
|
2025-06-20 00:45:00+00:00,1.1519,1.15238,1.1519,1.15225,1276.05
|
|
2025-06-20 01:00:00+00:00,1.15227,1.1523,1.15143,1.15145,1675.15
|
|
2025-06-20 01:15:00+00:00,1.15146,1.15229,1.15145,1.15217,1087.85
|
|
2025-06-20 01:30:00+00:00,1.15217,1.15224,1.15132,1.15167,1990.05
|
|
2025-06-20 01:45:00+00:00,1.15168,1.15199,1.15129,1.15131,1666.02
|
|
2025-06-20 02:00:00+00:00,1.15131,1.1519,1.15117,1.15135,1823.25
|
|
2025-06-20 02:15:00+00:00,1.15135,1.15165,1.15108,1.15143,1232.58
|
|
2025-06-20 02:30:00+00:00,1.15146,1.15215,1.15141,1.15191,992.62
|
|
2025-06-20 02:45:00+00:00,1.15192,1.15203,1.15154,1.15179,830.86
|
|
2025-06-20 03:00:00+00:00,1.1518,1.15242,1.15151,1.1523,1297.29
|
|
2025-06-20 03:15:00+00:00,1.15228,1.15258,1.15199,1.15221,1580.17
|
|
2025-06-20 03:30:00+00:00,1.15219,1.15262,1.15204,1.15244,1076.65
|
|
2025-06-20 03:45:00+00:00,1.15243,1.15302,1.15227,1.15293,1307.36
|
|
2025-06-20 04:00:00+00:00,1.15292,1.15323,1.15271,1.1531,1025.52
|
|
2025-06-20 04:15:00+00:00,1.15309,1.15314,1.15269,1.15275,711.03
|
|
2025-06-20 04:30:00+00:00,1.15276,1.15277,1.15249,1.15267,924.69
|
|
2025-06-20 04:45:00+00:00,1.15268,1.1529,1.1524,1.15267,1367.28
|
|
2025-06-20 05:00:00+00:00,1.15267,1.15284,1.15252,1.15255,1335.81
|
|
2025-06-20 05:15:00+00:00,1.15253,1.15256,1.15201,1.15214,1088.17
|
|
2025-06-20 05:30:00+00:00,1.15214,1.15238,1.1519,1.15235,841.62
|
|
2025-06-20 05:45:00+00:00,1.15236,1.15289,1.15233,1.15271,1532.92
|
|
2025-06-20 06:00:00+00:00,1.15271,1.15295,1.15217,1.15233,2268.18
|
|
2025-06-20 06:15:00+00:00,1.15233,1.15251,1.15174,1.15199,1931.68
|
|
2025-06-20 06:30:00+00:00,1.15196,1.15202,1.15142,1.15165,1503.12
|
|
2025-06-20 06:45:00+00:00,1.15166,1.15201,1.15138,1.15164,2084.19
|
|
2025-06-20 07:00:00+00:00,1.15165,1.15166,1.15107,1.15157,1814.93
|
|
2025-06-20 07:15:00+00:00,1.15157,1.15193,1.15124,1.15168,1659.06
|
|
2025-06-20 07:30:00+00:00,1.15165,1.15174,1.15099,1.15129,1495.65
|
|
2025-06-20 07:45:00+00:00,1.1513,1.15178,1.15122,1.15163,1273.1
|
|
2025-06-20 08:00:00+00:00,1.15162,1.15183,1.15122,1.15138,1096.14
|
|
2025-06-20 08:15:00+00:00,1.15137,1.15164,1.15114,1.15145,870.34
|
|
2025-06-20 08:30:00+00:00,1.15144,1.15194,1.15124,1.15184,1004.01
|
|
2025-06-20 08:45:00+00:00,1.15184,1.15266,1.15177,1.15226,1085.45
|
|
2025-06-20 09:00:00+00:00,1.15224,1.15283,1.15194,1.1525,1083.75
|
|
2025-06-20 09:15:00+00:00,1.15256,1.15274,1.15231,1.15237,674.82
|
|
2025-06-20 09:30:00+00:00,1.1524,1.15269,1.15209,1.1526,787.68
|
|
2025-06-20 09:45:00+00:00,1.15263,1.15275,1.1523,1.15268,888.09
|
|
2025-06-20 10:00:00+00:00,1.15267,1.15349,1.15247,1.15333,854.28
|
|
2025-06-20 10:15:00+00:00,1.15334,1.15339,1.1526,1.1526,582.96
|
|
2025-06-20 10:30:00+00:00,1.15259,1.1528,1.15225,1.15278,825.15
|
|
2025-06-20 10:45:00+00:00,1.15277,1.15288,1.15228,1.1524,830.82
|
|
2025-06-20 11:00:00+00:00,1.1524,1.1524,1.15163,1.15173,973.74
|
|
2025-06-20 11:15:00+00:00,1.15173,1.15195,1.15137,1.15156,914.26
|
|
2025-06-20 11:30:00+00:00,1.15158,1.15172,1.15117,1.15143,891.94
|
|
2025-06-20 11:45:00+00:00,1.15142,1.15259,1.15138,1.15211,2083.51
|
|
2025-06-20 12:00:00+00:00,1.1521,1.15216,1.15131,1.15174,1310.49
|
|
2025-06-20 12:15:00+00:00,1.15174,1.15194,1.15129,1.15157,923.41
|
|
2025-06-20 12:30:00+00:00,1.15158,1.15267,1.15113,1.15182,3513.49
|
|
2025-06-20 12:45:00+00:00,1.15182,1.15182,1.15055,1.15125,2243.83
|
|
2025-06-20 13:00:00+00:00,1.15127,1.15171,1.15089,1.15147,1511.01
|
|
2025-06-20 13:15:00+00:00,1.15146,1.15195,1.15127,1.15183,1362.42
|
|
2025-06-20 13:30:00+00:00,1.15182,1.15196,1.15092,1.15104,1730.51
|
|
2025-06-20 13:45:00+00:00,1.15106,1.15213,1.15091,1.15182,1513.82
|
|
2025-06-20 14:00:00+00:00,1.15181,1.15191,1.15118,1.15136,1462.84
|
|
2025-06-20 14:15:00+00:00,1.15136,1.1514,1.15033,1.15079,1295.26
|
|
2025-06-20 14:30:00+00:00,1.1508,1.15081,1.14987,1.14996,1443.33
|
|
2025-06-20 14:45:00+00:00,1.14994,1.15189,1.1495,1.15135,2705.01
|
|
2025-06-20 15:00:00+00:00,1.15136,1.15271,1.1511,1.15205,2572.0
|
|
2025-06-20 15:15:00+00:00,1.15205,1.15287,1.15196,1.15224,1643.34
|
|
2025-06-20 15:30:00+00:00,1.15222,1.15263,1.15183,1.15233,1284.4
|
|
2025-06-20 15:45:00+00:00,1.15231,1.15235,1.15164,1.15195,894.41
|
|
2025-06-20 16:00:00+00:00,1.15196,1.15284,1.15191,1.15246,1079.6
|
|
2025-06-20 16:15:00+00:00,1.15247,1.1532,1.15242,1.15298,936.22
|
|
2025-06-20 16:30:00+00:00,1.15298,1.15354,1.15293,1.15345,961.84
|
|
2025-06-20 16:45:00+00:00,1.15345,1.1537,1.1532,1.15358,1003.49
|
|
2025-06-20 17:00:00+00:00,1.1536,1.15384,1.15349,1.15372,750.04
|
|
2025-06-20 17:15:00+00:00,1.15373,1.15439,1.15372,1.154,1005.59
|
|
2025-06-20 17:30:00+00:00,1.15397,1.15415,1.15334,1.15342,999.38
|
|
2025-06-20 17:45:00+00:00,1.15341,1.15379,1.15317,1.15321,1043.44
|
|
2025-06-20 18:00:00+00:00,1.1532,1.1535,1.15309,1.15342,732.94
|
|
2025-06-20 18:15:00+00:00,1.15341,1.15369,1.15324,1.15347,664.35
|
|
2025-06-20 18:30:00+00:00,1.15349,1.15353,1.15291,1.15295,712.19
|
|
2025-06-20 18:45:00+00:00,1.15295,1.15313,1.15269,1.15286,732.58
|
|
2025-06-20 19:00:00+00:00,1.15285,1.15316,1.15275,1.15307,598.07
|
|
2025-06-20 19:15:00+00:00,1.15307,1.15311,1.15278,1.15281,311.94
|
|
2025-06-20 19:30:00+00:00,1.1528,1.15281,1.15242,1.15248,501.28
|
|
2025-06-20 19:45:00+00:00,1.15246,1.15251,1.15153,1.15156,1190.91
|
|
2025-06-20 20:00:00+00:00,1.15155,1.15226,1.15137,1.152,628.8
|
|
2025-06-20 20:15:00+00:00,1.15198,1.15205,1.15155,1.15177,530.01
|
|
2025-06-20 20:30:00+00:00,1.15176,1.15198,1.1516,1.15161,227.83
|
|
2025-06-20 20:45:00+00:00,1.15161,1.15227,1.15151,1.15189,633.3
|
|
2025-06-22 21:00:00+00:00,1.14602,1.14722,1.14544,1.14693,424.04
|
|
2025-06-22 21:15:00+00:00,1.14699,1.14742,1.14669,1.14702,226.08
|
|
2025-06-22 21:30:00+00:00,1.14698,1.14698,1.14659,1.14676,119.07
|
|
2025-06-22 21:45:00+00:00,1.14681,1.14719,1.14666,1.14711,121.26
|
|
2025-06-22 22:00:00+00:00,1.14702,1.1494,1.14702,1.14863,3018.55
|
|
2025-06-22 22:15:00+00:00,1.14866,1.14943,1.14799,1.14883,2050.92
|
|
2025-06-22 22:30:00+00:00,1.14884,1.14926,1.14822,1.14923,1282.82
|
|
2025-06-22 22:45:00+00:00,1.14926,1.14927,1.14858,1.14885,665.4
|
|
2025-06-22 23:00:00+00:00,1.14892,1.14942,1.14857,1.1492,693.33
|
|
2025-06-22 23:15:00+00:00,1.1492,1.14985,1.14917,1.14982,583.2
|
|
2025-06-22 23:30:00+00:00,1.14982,1.15073,1.14979,1.1503,567.5
|
|
2025-06-22 23:45:00+00:00,1.15032,1.15039,1.14977,1.14995,661.5
|
|
2025-06-23 00:00:00+00:00,1.14995,1.15056,1.14874,1.14878,1940.89
|
|
2025-06-23 00:15:00+00:00,1.14879,1.14899,1.14815,1.14877,1322.43
|
|
2025-06-23 00:30:00+00:00,1.14875,1.14903,1.14808,1.14857,1478.49
|
|
2025-06-23 00:45:00+00:00,1.14857,1.14892,1.14827,1.14892,1766.4
|
|
2025-06-23 01:00:00+00:00,1.14893,1.14911,1.14808,1.14834,2101.03
|
|
2025-06-23 01:15:00+00:00,1.14836,1.14836,1.1472,1.14731,1593.6
|
|
2025-06-23 01:30:00+00:00,1.14731,1.14869,1.14725,1.14859,1579.34
|
|
2025-06-23 01:45:00+00:00,1.14861,1.14925,1.14841,1.14918,1574.86
|
|
2025-06-23 02:00:00+00:00,1.1492,1.15028,1.1492,1.15013,2080.04
|
|
2025-06-23 02:15:00+00:00,1.15015,1.15046,1.15002,1.15036,1014.22
|
|
2025-06-23 02:30:00+00:00,1.15036,1.15066,1.15012,1.15041,1878.78
|
|
2025-06-23 02:45:00+00:00,1.15042,1.15055,1.14988,1.14994,1830.52
|
|
2025-06-23 03:00:00+00:00,1.14996,1.15034,1.14964,1.1498,1205.22
|
|
2025-06-23 03:15:00+00:00,1.14977,1.14978,1.14919,1.14948,1709.28
|
|
2025-06-23 03:30:00+00:00,1.14951,1.14985,1.14933,1.14945,804.12
|
|
2025-06-23 03:45:00+00:00,1.14945,1.14964,1.1492,1.14939,568.23
|
|
2025-06-23 04:00:00+00:00,1.14937,1.14963,1.14883,1.14891,843.57
|
|
2025-06-23 04:15:00+00:00,1.1489,1.1495,1.14882,1.14904,615.6
|
|
2025-06-23 04:30:00+00:00,1.14905,1.14961,1.1486,1.14867,956.22
|
|
2025-06-23 04:45:00+00:00,1.14866,1.1491,1.1485,1.14905,977.31
|
|
2025-06-23 05:00:00+00:00,1.14906,1.14983,1.14905,1.14953,991.99
|
|
2025-06-23 05:15:00+00:00,1.14953,1.15028,1.14951,1.15023,1675.99
|
|
2025-06-23 05:30:00+00:00,1.15022,1.15082,1.15015,1.15076,1381.2
|
|
2025-06-23 05:45:00+00:00,1.15077,1.15142,1.15071,1.1513,1555.93
|
|
2025-06-23 06:00:00+00:00,1.15129,1.15211,1.15039,1.15073,2460.66
|
|
2025-06-23 06:15:00+00:00,1.15074,1.15122,1.15053,1.15078,1800.43
|
|
2025-06-23 06:30:00+00:00,1.15076,1.15131,1.15034,1.15068,1358.75
|
|
2025-06-23 06:45:00+00:00,1.15071,1.15111,1.15047,1.15071,1236.26
|
|
2025-06-23 07:00:00+00:00,1.1507,1.1516,1.14988,1.15008,2165.44
|
|
2025-06-23 07:15:00+00:00,1.15008,1.15019,1.14905,1.14959,2436.52
|
|
2025-06-23 07:30:00+00:00,1.14961,1.15058,1.14917,1.14958,1814.36
|
|
2025-06-23 07:45:00+00:00,1.14956,1.15057,1.14952,1.14986,2099.64
|
|
2025-06-23 08:00:00+00:00,1.14985,1.15019,1.1491,1.14949,2249.83
|
|
2025-06-23 08:15:00+00:00,1.14948,1.14981,1.14922,1.14947,1427.41
|
|
2025-06-23 08:30:00+00:00,1.14945,1.14981,1.1487,1.14873,1260.36
|
|
2025-06-23 08:45:00+00:00,1.14873,1.14888,1.14802,1.14815,1723.17
|
|
2025-06-23 09:00:00+00:00,1.14815,1.14828,1.14578,1.14654,2416.73
|
|
2025-06-23 09:15:00+00:00,1.14655,1.14694,1.14549,1.14561,2354.12
|
|
2025-06-23 09:30:00+00:00,1.14562,1.14737,1.14533,1.14696,2824.7
|
|
2025-06-23 09:45:00+00:00,1.14695,1.14764,1.14695,1.1472,1825.06
|
|
2025-06-23 10:00:00+00:00,1.14718,1.14774,1.14678,1.14755,2233.46
|
|
2025-06-23 10:15:00+00:00,1.14754,1.14819,1.14673,1.14674,1864.08
|
|
2025-06-23 10:30:00+00:00,1.14674,1.14689,1.1463,1.14663,1501.27
|
|
2025-06-23 10:45:00+00:00,1.14664,1.14681,1.14593,1.14624,1766.73
|
|
2025-06-23 11:00:00+00:00,1.14622,1.14719,1.14612,1.14706,1758.61
|
|
2025-06-23 11:15:00+00:00,1.14705,1.14726,1.14647,1.14656,1093.81
|
|
2025-06-23 11:30:00+00:00,1.14658,1.14684,1.14609,1.14679,1196.68
|
|
2025-06-23 11:45:00+00:00,1.14679,1.14744,1.14603,1.14727,1627.74
|
|
2025-06-23 12:00:00+00:00,1.14726,1.14779,1.14669,1.1471,1488.44
|
|
2025-06-23 12:15:00+00:00,1.14714,1.14714,1.14623,1.14626,944.14
|
|
2025-06-23 12:30:00+00:00,1.14623,1.1465,1.1457,1.14644,1499.64
|
|
2025-06-23 12:45:00+00:00,1.14645,1.1468,1.14592,1.14674,1437.22
|
|
2025-06-23 13:00:00+00:00,1.14673,1.14736,1.14645,1.14675,1761.25
|
|
2025-06-23 13:15:00+00:00,1.14677,1.14714,1.1465,1.14693,1720.41
|
|
2025-06-23 13:30:00+00:00,1.14695,1.14897,1.14666,1.14876,3006.43
|
|
2025-06-23 13:45:00+00:00,1.14872,1.14938,1.14843,1.14895,3497.21
|
|
2025-06-23 14:00:00+00:00,1.14893,1.15231,1.14892,1.15203,6649.23
|
|
2025-06-23 14:15:00+00:00,1.15205,1.15388,1.15175,1.15296,5125.5
|
|
2025-06-23 14:30:00+00:00,1.15295,1.15351,1.15248,1.15341,3615.59
|
|
2025-06-23 14:45:00+00:00,1.15344,1.15404,1.15233,1.15307,3524.5
|
|
2025-06-23 15:00:00+00:00,1.15308,1.15395,1.15286,1.15358,2787.65
|
|
2025-06-23 15:15:00+00:00,1.15358,1.15483,1.15358,1.15478,2591.99
|
|
2025-06-23 15:30:00+00:00,1.15479,1.15519,1.15431,1.15449,2088.3
|
|
2025-06-23 15:45:00+00:00,1.15449,1.15453,1.15357,1.15371,2824.95
|
|
2025-06-23 16:00:00+00:00,1.15371,1.15403,1.15324,1.15329,1570.15
|
|
2025-06-23 16:15:00+00:00,1.1533,1.15382,1.15313,1.15364,1595.96
|
|
2025-06-23 16:30:00+00:00,1.15365,1.15458,1.15177,1.15455,3140.47
|
|
2025-06-23 16:45:00+00:00,1.15455,1.15573,1.15433,1.15447,2939.25
|
|
2025-06-23 17:00:00+00:00,1.15447,1.15525,1.15405,1.15465,2142.67
|
|
2025-06-23 17:15:00+00:00,1.15466,1.15625,1.1544,1.1558,2420.3
|
|
2025-06-23 17:30:00+00:00,1.15581,1.15683,1.15578,1.15664,2326.26
|
|
2025-06-23 17:45:00+00:00,1.15667,1.15734,1.15636,1.15691,2326.15
|
|
2025-06-23 18:00:00+00:00,1.1569,1.15748,1.15671,1.15708,1234.54
|
|
2025-06-23 18:15:00+00:00,1.15704,1.15775,1.15683,1.15706,1626.1
|
|
2025-06-23 18:30:00+00:00,1.15702,1.15761,1.15659,1.15741,1700.36
|
|
2025-06-23 18:45:00+00:00,1.1574,1.15778,1.15699,1.15741,1558.55
|
|
2025-06-23 19:00:00+00:00,1.15739,1.15775,1.15725,1.15764,1050.13
|
|
2025-06-23 19:15:00+00:00,1.15762,1.15767,1.15702,1.1572,759.57
|
|
2025-06-23 19:30:00+00:00,1.1572,1.15773,1.15705,1.15757,767.25
|
|
2025-06-23 19:45:00+00:00,1.15755,1.15787,1.15737,1.15782,795.1
|
|
2025-06-23 20:00:00+00:00,1.15783,1.158,1.15745,1.15784,349.54
|
|
2025-06-23 20:15:00+00:00,1.15785,1.158,1.15775,1.15788,224.31
|
|
2025-06-23 20:30:00+00:00,1.15788,1.15814,1.15775,1.15791,282.0
|
|
2025-06-23 20:45:00+00:00,1.15791,1.15795,1.15741,1.15741,1271.8
|
|
2025-06-23 21:00:00+00:00,1.1574,1.15777,1.1574,1.15769,183.44
|
|
2025-06-23 21:15:00+00:00,1.15768,1.15779,1.15768,1.15771,248.16
|
|
2025-06-23 21:30:00+00:00,1.15773,1.15775,1.15768,1.15771,299.37
|
|
2025-06-23 21:45:00+00:00,1.15771,1.15772,1.15751,1.15757,1122.42
|
|
2025-06-23 22:00:00+00:00,1.15757,1.15945,1.1574,1.15923,1512.46
|
|
2025-06-23 22:15:00+00:00,1.15925,1.16023,1.15911,1.15999,1891.14
|
|
2025-06-23 22:30:00+00:00,1.16,1.16007,1.15883,1.15883,1986.62
|
|
2025-06-23 22:45:00+00:00,1.15884,1.15927,1.15855,1.15921,810.12
|
|
2025-06-23 23:00:00+00:00,1.15928,1.15975,1.15864,1.15943,910.59
|
|
2025-06-23 23:15:00+00:00,1.15943,1.16058,1.15935,1.16025,1733.96
|
|
2025-06-23 23:30:00+00:00,1.16027,1.16077,1.15977,1.16066,1215.8
|
|
2025-06-23 23:45:00+00:00,1.16064,1.16082,1.15953,1.15979,2022.55
|
|
2025-06-24 00:00:00+00:00,1.15977,1.16006,1.15924,1.15979,1701.42
|
|
2025-06-24 00:15:00+00:00,1.1598,1.1598,1.15926,1.15956,1251.4
|
|
2025-06-24 00:30:00+00:00,1.15958,1.1604,1.15956,1.16039,935.37
|
|
2025-06-24 00:45:00+00:00,1.16043,1.16088,1.15894,1.15989,3804.67
|
|
2025-06-24 01:00:00+00:00,1.15989,1.16055,1.15954,1.16029,2098.58
|
|
2025-06-24 01:15:00+00:00,1.16027,1.16048,1.15983,1.15991,784.44
|
|
2025-06-24 01:30:00+00:00,1.15992,1.16012,1.1591,1.1593,1466.34
|
|
2025-06-24 01:45:00+00:00,1.15929,1.15953,1.15897,1.15906,2604.86
|
|
2025-06-24 02:00:00+00:00,1.15907,1.15932,1.15865,1.15922,999.1
|
|
2025-06-24 02:15:00+00:00,1.15924,1.15949,1.15881,1.15949,950.25
|
|
2025-06-24 02:30:00+00:00,1.15954,1.15996,1.15954,1.15981,800.28
|
|
2025-06-24 02:45:00+00:00,1.15982,1.16013,1.15964,1.16,713.05
|
|
2025-06-24 03:00:00+00:00,1.16004,1.16069,1.15998,1.16064,733.05
|
|
2025-06-24 03:15:00+00:00,1.16064,1.16077,1.16035,1.16055,467.1
|
|
2025-06-24 03:30:00+00:00,1.16052,1.16063,1.16003,1.16023,1201.26
|
|
2025-06-24 03:45:00+00:00,1.16023,1.16096,1.16023,1.16056,956.55
|
|
2025-06-24 04:00:00+00:00,1.16056,1.16075,1.16019,1.16039,1521.48
|
|
2025-06-24 04:15:00+00:00,1.16039,1.16076,1.16026,1.16069,918.51
|
|
2025-06-24 04:30:00+00:00,1.16069,1.16095,1.16062,1.16083,656.49
|
|
2025-06-24 04:45:00+00:00,1.16082,1.1614,1.1606,1.16063,981.57
|
|
2025-06-24 05:00:00+00:00,1.16062,1.1609,1.16023,1.16023,1094.9
|
|
2025-06-24 05:15:00+00:00,1.16027,1.16059,1.16021,1.16027,422.71
|
|
2025-06-24 05:30:00+00:00,1.16026,1.161,1.16012,1.1604,2008.08
|
|
2025-06-24 05:45:00+00:00,1.16042,1.16138,1.1602,1.16107,1830.26
|
|
2025-06-24 06:00:00+00:00,1.16105,1.16134,1.16012,1.16032,2063.96
|
|
2025-06-24 06:15:00+00:00,1.1603,1.16221,1.1603,1.16154,2912.27
|
|
2025-06-24 06:30:00+00:00,1.16154,1.16177,1.16053,1.16101,1962.91
|
|
2025-06-24 06:45:00+00:00,1.16101,1.16125,1.16022,1.16051,3143.62
|
|
2025-06-24 07:00:00+00:00,1.1605,1.16097,1.16014,1.16083,4072.59
|
|
2025-06-24 07:15:00+00:00,1.16082,1.16104,1.15966,1.1603,1858.68
|
|
2025-06-24 07:30:00+00:00,1.16031,1.16038,1.15818,1.15974,3198.76
|
|
2025-06-24 07:45:00+00:00,1.15975,1.15975,1.15798,1.15918,2245.3
|
|
2025-06-24 08:00:00+00:00,1.15909,1.15955,1.15853,1.15922,1752.57
|
|
2025-06-24 08:15:00+00:00,1.1592,1.15995,1.15892,1.15938,1429.7
|
|
2025-06-24 08:30:00+00:00,1.15938,1.15954,1.15885,1.15914,1563.38
|
|
2025-06-24 08:45:00+00:00,1.15915,1.15957,1.15897,1.15924,1472.85
|
|
2025-06-24 09:00:00+00:00,1.15924,1.16032,1.15918,1.16004,1264.33
|
|
2025-06-24 09:15:00+00:00,1.16005,1.16121,1.16002,1.16103,1371.79
|
|
2025-06-24 09:30:00+00:00,1.16103,1.16165,1.1609,1.16141,1798.46
|
|
2025-06-24 09:45:00+00:00,1.16142,1.16178,1.16095,1.16095,1230.56
|
|
2025-06-24 10:00:00+00:00,1.16094,1.16095,1.15987,1.16012,919.56
|
|
2025-06-24 10:15:00+00:00,1.16015,1.16017,1.15954,1.1598,912.21
|
|
2025-06-24 10:30:00+00:00,1.1598,1.15997,1.15945,1.15954,776.07
|
|
2025-06-24 10:45:00+00:00,1.15952,1.15987,1.15941,1.15966,956.79
|
|
2025-06-24 11:00:00+00:00,1.15967,1.16052,1.15963,1.16043,957.09
|
|
2025-06-24 11:15:00+00:00,1.16043,1.16095,1.16007,1.16092,1142.12
|
|
2025-06-24 11:30:00+00:00,1.1609,1.1615,1.16065,1.1607,1033.2
|
|
2025-06-24 11:45:00+00:00,1.16072,1.16089,1.16039,1.16084,1139.27
|
|
2025-06-24 12:00:00+00:00,1.16082,1.16111,1.1603,1.16052,1030.03
|
|
2025-06-24 12:15:00+00:00,1.16051,1.16056,1.15984,1.16004,1007.66
|
|
2025-06-24 12:30:00+00:00,1.16004,1.16111,1.15938,1.1606,2133.49
|
|
2025-06-24 12:45:00+00:00,1.16061,1.16069,1.15984,1.16003,1282.41
|
|
2025-06-24 13:00:00+00:00,1.16004,1.16029,1.15899,1.15918,1537.84
|
|
2025-06-24 13:15:00+00:00,1.15918,1.15945,1.15825,1.15829,1901.98
|
|
2025-06-24 13:30:00+00:00,1.15827,1.1588,1.1582,1.15838,1934.0
|
|
2025-06-24 13:45:00+00:00,1.15839,1.15921,1.15839,1.15915,1745.32
|
|
2025-06-24 14:00:00+00:00,1.15916,1.16077,1.15905,1.16069,2866.48
|
|
2025-06-24 14:15:00+00:00,1.1607,1.16417,1.16069,1.16331,3945.61
|
|
2025-06-24 14:30:00+00:00,1.1633,1.16356,1.16216,1.16289,2821.84
|
|
2025-06-24 14:45:00+00:00,1.1629,1.16304,1.16116,1.16167,2825.6
|
|
2025-06-24 15:00:00+00:00,1.16165,1.16296,1.16154,1.16251,2362.43
|
|
2025-06-24 15:15:00+00:00,1.1625,1.16365,1.16242,1.16249,3018.02
|
|
2025-06-24 15:30:00+00:00,1.1625,1.16287,1.16168,1.16169,2480.1
|
|
2025-06-24 15:45:00+00:00,1.1617,1.16191,1.16065,1.16071,2064.35
|
|
2025-06-24 16:00:00+00:00,1.16072,1.16111,1.16049,1.16105,2047.92
|
|
2025-06-24 16:15:00+00:00,1.16105,1.16179,1.16089,1.16171,1039.49
|
|
2025-06-24 16:30:00+00:00,1.16171,1.16223,1.16155,1.16181,1166.58
|
|
2025-06-24 16:45:00+00:00,1.16179,1.16248,1.16154,1.16238,1391.26
|
|
2025-06-24 17:00:00+00:00,1.16238,1.16265,1.16223,1.16253,691.82
|
|
2025-06-24 17:15:00+00:00,1.16251,1.16309,1.16251,1.1627,1140.28
|
|
2025-06-24 17:30:00+00:00,1.16275,1.16324,1.16258,1.16294,1330.04
|
|
2025-06-24 17:45:00+00:00,1.16294,1.16304,1.16243,1.16259,1893.43
|
|
2025-06-24 18:00:00+00:00,1.16259,1.16288,1.16233,1.16266,1120.95
|
|
2025-06-24 18:15:00+00:00,1.16267,1.1628,1.16214,1.16238,837.44
|
|
2025-06-24 18:30:00+00:00,1.16236,1.16241,1.16197,1.16218,449.94
|
|
2025-06-24 18:45:00+00:00,1.16217,1.1624,1.16201,1.16234,704.36
|
|
2025-06-24 19:00:00+00:00,1.16234,1.16248,1.16177,1.16186,607.19
|
|
2025-06-24 19:15:00+00:00,1.16184,1.1623,1.16184,1.16196,515.09
|
|
2025-06-24 19:30:00+00:00,1.16199,1.16203,1.16174,1.16174,422.79
|
|
2025-06-24 19:45:00+00:00,1.16175,1.1618,1.16118,1.16124,742.86
|
|
2025-06-24 20:00:00+00:00,1.16125,1.16156,1.16099,1.16101,726.47
|
|
2025-06-24 20:15:00+00:00,1.16099,1.16131,1.16087,1.16119,514.02
|
|
2025-06-24 20:30:00+00:00,1.16118,1.1613,1.16083,1.161,322.55
|
|
2025-06-24 20:45:00+00:00,1.161,1.16112,1.16079,1.16089,726.49
|
|
2025-06-24 21:00:00+00:00,1.16081,1.16135,1.16065,1.16085,203.93
|
|
2025-06-24 21:15:00+00:00,1.16085,1.16135,1.1605,1.16056,291.93
|
|
2025-06-24 21:30:00+00:00,1.16053,1.16088,1.1605,1.16072,691.06
|
|
2025-06-24 21:45:00+00:00,1.16074,1.16115,1.16069,1.16079,548.21
|
|
2025-06-24 22:00:00+00:00,1.1608,1.16111,1.16053,1.16056,650.45
|
|
2025-06-24 22:15:00+00:00,1.16057,1.16073,1.16042,1.1606,314.1
|
|
2025-06-24 22:30:00+00:00,1.16062,1.16085,1.1606,1.16068,228.27
|
|
2025-06-24 22:45:00+00:00,1.16068,1.16086,1.16062,1.16074,245.28
|
|
2025-06-24 23:00:00+00:00,1.16077,1.16103,1.16073,1.16102,152.64
|
|
2025-06-24 23:15:00+00:00,1.16106,1.16144,1.16103,1.16121,208.92
|
|
2025-06-24 23:30:00+00:00,1.16121,1.16153,1.16107,1.16132,263.05
|
|
2025-06-24 23:45:00+00:00,1.16129,1.1615,1.16113,1.16121,429.24
|
|
2025-06-25 00:00:00+00:00,1.1612,1.16214,1.1611,1.16178,1244.37
|
|
2025-06-25 00:15:00+00:00,1.16181,1.16226,1.16162,1.16223,690.16
|
|
2025-06-25 00:30:00+00:00,1.16223,1.16233,1.16179,1.16186,525.52
|
|
2025-06-25 00:45:00+00:00,1.16188,1.16267,1.16186,1.1625,886.85
|
|
2025-06-25 01:00:00+00:00,1.16252,1.16314,1.16223,1.16276,1078.74
|
|
2025-06-25 01:15:00+00:00,1.16279,1.16289,1.1619,1.16194,890.05
|
|
2025-06-25 01:30:00+00:00,1.16193,1.16265,1.16173,1.16257,2811.99
|
|
2025-06-25 01:45:00+00:00,1.16258,1.16294,1.16245,1.16283,1277.08
|
|
2025-06-25 02:00:00+00:00,1.16287,1.16292,1.1622,1.16251,1909.57
|
|
2025-06-25 02:15:00+00:00,1.16253,1.16268,1.16204,1.16245,730.45
|
|
2025-06-25 02:30:00+00:00,1.16245,1.1625,1.16194,1.16214,1546.94
|
|
2025-06-25 02:45:00+00:00,1.16211,1.16217,1.16173,1.16205,861.1
|
|
2025-06-25 03:00:00+00:00,1.16203,1.16212,1.16175,1.1619,1256.52
|
|
2025-06-25 03:15:00+00:00,1.16192,1.16231,1.16183,1.16219,839.94
|
|
2025-06-25 03:30:00+00:00,1.1622,1.16223,1.1619,1.16207,425.82
|
|
2025-06-25 03:45:00+00:00,1.16206,1.16208,1.16109,1.16116,1028.46
|
|
2025-06-25 04:00:00+00:00,1.16117,1.16153,1.16113,1.16142,431.1
|
|
2025-06-25 04:15:00+00:00,1.16146,1.16177,1.16143,1.16153,364.41
|
|
2025-06-25 04:30:00+00:00,1.16152,1.16166,1.16132,1.16138,387.4
|
|
2025-06-25 04:45:00+00:00,1.16134,1.16142,1.16121,1.16136,1001.19
|
|
2025-06-25 05:00:00+00:00,1.16135,1.16152,1.16115,1.16139,967.74
|
|
2025-06-25 05:15:00+00:00,1.16138,1.16142,1.16092,1.16107,2641.74
|
|
2025-06-25 05:30:00+00:00,1.16107,1.16185,1.16103,1.16179,1820.94
|
|
2025-06-25 05:45:00+00:00,1.16179,1.16203,1.16138,1.16189,1485.36
|
|
2025-06-25 06:00:00+00:00,1.1619,1.1619,1.16127,1.16173,1391.04
|
|
2025-06-25 06:15:00+00:00,1.16176,1.16224,1.16141,1.16199,1063.54
|
|
2025-06-25 06:30:00+00:00,1.16196,1.16197,1.16131,1.16165,952.83
|
|
2025-06-25 06:45:00+00:00,1.16164,1.16171,1.16034,1.16071,1440.79
|
|
2025-06-25 07:00:00+00:00,1.16071,1.16072,1.15998,1.16038,1131.31
|
|
2025-06-25 07:15:00+00:00,1.16036,1.16086,1.16025,1.16071,863.09
|
|
2025-06-25 07:30:00+00:00,1.16069,1.1609,1.1601,1.16075,1299.8
|
|
2025-06-25 07:45:00+00:00,1.16077,1.16083,1.15898,1.15987,1447.0
|
|
2025-06-25 08:00:00+00:00,1.15988,1.16006,1.15929,1.1598,1028.37
|
|
2025-06-25 08:15:00+00:00,1.15977,1.16008,1.15941,1.16004,1183.22
|
|
2025-06-25 08:30:00+00:00,1.16005,1.16072,1.15978,1.16066,1153.9
|
|
2025-06-25 08:45:00+00:00,1.16066,1.16112,1.16057,1.16099,1275.02
|
|
2025-06-25 09:00:00+00:00,1.16098,1.1611,1.16012,1.16026,1305.06
|
|
2025-06-25 09:15:00+00:00,1.16022,1.16029,1.15955,1.1596,731.02
|
|
2025-06-25 09:30:00+00:00,1.15961,1.15982,1.1592,1.15943,903.62
|
|
2025-06-25 09:45:00+00:00,1.15941,1.16007,1.15937,1.16005,935.1
|
|
2025-06-25 10:00:00+00:00,1.16007,1.1602,1.15971,1.16002,825.1
|
|
2025-06-25 10:15:00+00:00,1.16002,1.16077,1.15998,1.16076,836.3
|
|
2025-06-25 10:30:00+00:00,1.16078,1.16081,1.16015,1.16068,676.74
|
|
2025-06-25 10:45:00+00:00,1.1607,1.1607,1.16024,1.16035,767.05
|
|
2025-06-25 11:00:00+00:00,1.16035,1.16132,1.16026,1.16116,856.39
|
|
2025-06-25 11:15:00+00:00,1.16117,1.16124,1.1602,1.1605,927.86
|
|
2025-06-25 11:30:00+00:00,1.1605,1.16067,1.15989,1.16003,831.28
|
|
2025-06-25 11:45:00+00:00,1.16001,1.16016,1.15967,1.15993,710.1
|
|
2025-06-25 12:00:00+00:00,1.15991,1.16019,1.15965,1.16012,808.18
|
|
2025-06-25 12:15:00+00:00,1.16014,1.16051,1.15953,1.15954,995.56
|
|
2025-06-25 12:30:00+00:00,1.15954,1.15987,1.15925,1.15968,1586.59
|
|
2025-06-25 12:45:00+00:00,1.15967,1.15967,1.15901,1.15928,1329.15
|
|
2025-06-25 13:00:00+00:00,1.15926,1.15967,1.15902,1.15967,1043.92
|
|
2025-06-25 13:15:00+00:00,1.1597,1.16036,1.15954,1.16017,880.15
|
|
2025-06-25 13:30:00+00:00,1.16015,1.16075,1.16008,1.16036,1180.22
|
|
2025-06-25 13:45:00+00:00,1.16036,1.16053,1.1599,1.16008,1338.33
|
|
2025-06-25 14:00:00+00:00,1.16006,1.16158,1.16006,1.16064,1810.38
|
|
2025-06-25 14:15:00+00:00,1.16066,1.16146,1.16018,1.16146,2306.56
|
|
2025-06-25 14:30:00+00:00,1.16148,1.16222,1.16115,1.16199,1684.33
|
|
2025-06-25 14:45:00+00:00,1.162,1.16234,1.16172,1.1621,1526.59
|
|
2025-06-25 15:00:00+00:00,1.16209,1.16265,1.16193,1.16247,1331.16
|
|
2025-06-25 15:15:00+00:00,1.16247,1.16271,1.16223,1.16248,668.94
|
|
2025-06-25 15:30:00+00:00,1.16249,1.16296,1.16232,1.16272,1577.44
|
|
2025-06-25 15:45:00+00:00,1.16271,1.16272,1.16166,1.16198,1883.54
|
|
2025-06-25 16:00:00+00:00,1.16196,1.16328,1.16195,1.16296,1008.24
|
|
2025-06-25 16:15:00+00:00,1.16296,1.16346,1.16284,1.16325,1239.03
|
|
2025-06-25 16:30:00+00:00,1.16324,1.16343,1.16317,1.16335,1962.94
|
|
2025-06-25 16:45:00+00:00,1.16335,1.16357,1.16306,1.16306,1040.52
|
|
2025-06-25 17:00:00+00:00,1.16308,1.16308,1.16268,1.16285,920.21
|
|
2025-06-25 17:15:00+00:00,1.16286,1.16361,1.16276,1.16345,484.86
|
|
2025-06-25 17:30:00+00:00,1.16344,1.16385,1.16343,1.16385,789.45
|
|
2025-06-25 17:45:00+00:00,1.16385,1.16442,1.16368,1.16425,845.88
|
|
2025-06-25 18:00:00+00:00,1.16424,1.1645,1.16418,1.1643,965.37
|
|
2025-06-25 18:15:00+00:00,1.16431,1.16501,1.16429,1.165,942.04
|
|
2025-06-25 18:30:00+00:00,1.165,1.16594,1.16499,1.16559,1410.68
|
|
2025-06-25 18:45:00+00:00,1.16563,1.16611,1.16559,1.16608,1288.46
|
|
2025-06-25 19:00:00+00:00,1.1661,1.16645,1.16587,1.16629,1086.49
|
|
2025-06-25 19:15:00+00:00,1.1663,1.1665,1.16612,1.16627,407.01
|
|
2025-06-25 19:30:00+00:00,1.16627,1.16638,1.16597,1.16619,444.64
|
|
2025-06-25 19:45:00+00:00,1.16616,1.1663,1.16564,1.16582,489.27
|
|
2025-06-25 20:00:00+00:00,1.16583,1.1661,1.16549,1.16552,772.1
|
|
2025-06-25 20:15:00+00:00,1.16551,1.16569,1.16509,1.16511,685.68
|
|
2025-06-25 20:30:00+00:00,1.16511,1.16541,1.1651,1.16533,502.31
|
|
2025-06-25 20:45:00+00:00,1.16534,1.16602,1.16522,1.16583,1082.45
|
|
2025-06-25 21:00:00+00:00,1.16574,1.16579,1.16541,1.16543,464.29
|
|
2025-06-25 21:15:00+00:00,1.16544,1.16551,1.16539,1.16539,132.26
|
|
2025-06-25 21:30:00+00:00,1.16536,1.16553,1.16533,1.16542,161.36
|
|
2025-06-25 21:45:00+00:00,1.16541,1.16557,1.16541,1.16553,525.6
|
|
2025-06-25 22:00:00+00:00,1.16555,1.16585,1.16553,1.16581,411.75
|
|
2025-06-25 22:15:00+00:00,1.16581,1.16584,1.16557,1.16558,252.72
|
|
2025-06-25 22:30:00+00:00,1.16558,1.16602,1.16556,1.1659,273.84
|
|
2025-06-25 22:45:00+00:00,1.16591,1.16596,1.16573,1.1659,135.06
|
|
2025-06-25 23:00:00+00:00,1.16594,1.16747,1.16591,1.16744,788.19
|
|
2025-06-25 23:15:00+00:00,1.16745,1.16756,1.16685,1.1672,454.24
|
|
2025-06-25 23:30:00+00:00,1.16722,1.16806,1.16722,1.1677,588.26
|
|
2025-06-25 23:45:00+00:00,1.16769,1.16845,1.16752,1.16831,636.05
|
|
2025-06-26 00:00:00+00:00,1.16832,1.16878,1.16826,1.16873,984.0
|
|
2025-06-26 00:15:00+00:00,1.16872,1.16884,1.1685,1.16876,617.88
|
|
2025-06-26 00:30:00+00:00,1.16877,1.16887,1.16822,1.16843,735.15
|
|
2025-06-26 00:45:00+00:00,1.16845,1.16848,1.16801,1.16819,634.33
|
|
2025-06-26 01:00:00+00:00,1.1682,1.16826,1.16756,1.16757,1130.06
|
|
2025-06-26 01:15:00+00:00,1.16757,1.16766,1.16673,1.16712,954.75
|
|
2025-06-26 01:30:00+00:00,1.16712,1.16815,1.16705,1.16782,716.41
|
|
2025-06-26 01:45:00+00:00,1.16779,1.16877,1.16777,1.16863,713.94
|
|
2025-06-26 02:00:00+00:00,1.16864,1.16881,1.16835,1.16847,777.25
|
|
2025-06-26 02:15:00+00:00,1.16847,1.16884,1.16821,1.16878,712.86
|
|
2025-06-26 02:30:00+00:00,1.16876,1.16881,1.16837,1.16875,903.21
|
|
2025-06-26 02:45:00+00:00,1.16876,1.1695,1.16862,1.16902,1285.42
|
|
2025-06-26 03:00:00+00:00,1.16905,1.17174,1.16893,1.16955,2346.75
|
|
2025-06-26 03:15:00+00:00,1.16956,1.17035,1.16946,1.16949,779.89
|
|
2025-06-26 03:30:00+00:00,1.16947,1.16947,1.16887,1.16938,725.06
|
|
2025-06-26 03:45:00+00:00,1.16939,1.1696,1.16921,1.16945,475.02
|
|
2025-06-26 04:00:00+00:00,1.16945,1.16947,1.16833,1.1684,1626.3
|
|
2025-06-26 04:15:00+00:00,1.1684,1.16856,1.16812,1.16845,565.26
|
|
2025-06-26 04:30:00+00:00,1.16847,1.16862,1.16825,1.16828,387.33
|
|
2025-06-26 04:45:00+00:00,1.1683,1.16831,1.16785,1.16797,851.02
|
|
2025-06-26 05:00:00+00:00,1.16795,1.16835,1.16753,1.16812,1167.99
|
|
2025-06-26 05:15:00+00:00,1.16813,1.16841,1.16804,1.16832,603.38
|
|
2025-06-26 05:30:00+00:00,1.16831,1.16849,1.16767,1.16783,786.9
|
|
2025-06-26 05:45:00+00:00,1.16781,1.16859,1.16768,1.16849,934.58
|
|
2025-06-26 06:00:00+00:00,1.16849,1.16849,1.16727,1.1675,2027.32
|
|
2025-06-26 06:15:00+00:00,1.1675,1.16814,1.16716,1.16775,1475.62
|
|
2025-06-26 06:30:00+00:00,1.16773,1.1687,1.16761,1.16858,1790.26
|
|
2025-06-26 06:45:00+00:00,1.1686,1.17003,1.16856,1.16993,1975.18
|
|
2025-06-26 07:00:00+00:00,1.16993,1.17011,1.16913,1.17006,1522.47
|
|
2025-06-26 07:15:00+00:00,1.17007,1.17132,1.16992,1.17023,2088.11
|
|
2025-06-26 07:30:00+00:00,1.17023,1.17042,1.16924,1.17022,1603.55
|
|
2025-06-26 07:45:00+00:00,1.1702,1.17124,1.17015,1.17101,1513.81
|
|
2025-06-26 08:00:00+00:00,1.17101,1.17321,1.17068,1.1732,1930.49
|
|
2025-06-26 08:15:00+00:00,1.17319,1.17328,1.17217,1.17293,1556.51
|
|
2025-06-26 08:30:00+00:00,1.17293,1.17449,1.17274,1.17386,2460.43
|
|
2025-06-26 08:45:00+00:00,1.17387,1.17388,1.17272,1.17275,1562.91
|
|
2025-06-26 09:00:00+00:00,1.17276,1.17288,1.17213,1.17219,1525.77
|
|
2025-06-26 09:15:00+00:00,1.17219,1.17235,1.17126,1.1719,1340.43
|
|
2025-06-26 09:30:00+00:00,1.1719,1.17271,1.17176,1.1726,1246.42
|
|
2025-06-26 09:45:00+00:00,1.17261,1.17279,1.17229,1.17251,921.3
|
|
2025-06-26 10:00:00+00:00,1.17249,1.1728,1.17195,1.17208,1031.57
|
|
2025-06-26 10:15:00+00:00,1.17208,1.17296,1.17204,1.17286,893.25
|
|
2025-06-26 10:30:00+00:00,1.17285,1.17309,1.17154,1.17154,898.96
|
|
2025-06-26 10:45:00+00:00,1.17155,1.17202,1.17134,1.17148,973.15
|
|
2025-06-26 11:00:00+00:00,1.17148,1.17155,1.1706,1.17065,1153.95
|
|
2025-06-26 11:15:00+00:00,1.17063,1.17077,1.16955,1.17019,1127.52
|
|
2025-06-26 11:30:00+00:00,1.1702,1.17051,1.16943,1.16984,1226.21
|
|
2025-06-26 11:45:00+00:00,1.16985,1.17028,1.16938,1.16946,1573.61
|
|
2025-06-26 12:00:00+00:00,1.16949,1.16988,1.169,1.16972,1343.71
|
|
2025-06-26 12:15:00+00:00,1.16973,1.17091,1.16967,1.17066,1393.65
|
|
2025-06-26 12:30:00+00:00,1.17066,1.17115,1.16898,1.17092,3935.31
|
|
2025-06-26 12:45:00+00:00,1.17095,1.17127,1.17036,1.17066,3370.76
|
|
2025-06-26 13:00:00+00:00,1.17068,1.17115,1.16943,1.17029,2514.0
|
|
2025-06-26 13:15:00+00:00,1.17028,1.17188,1.17002,1.17186,1777.23
|
|
2025-06-26 13:30:00+00:00,1.17188,1.17209,1.17079,1.17145,1935.25
|
|
2025-06-26 13:45:00+00:00,1.17148,1.17202,1.17143,1.17169,2143.25
|
|
2025-06-26 14:00:00+00:00,1.17169,1.17173,1.17059,1.17157,2125.39
|
|
2025-06-26 14:15:00+00:00,1.17158,1.17189,1.17076,1.17098,2183.03
|
|
2025-06-26 14:30:00+00:00,1.17097,1.17177,1.17086,1.17147,1927.66
|
|
2025-06-26 14:45:00+00:00,1.17145,1.17189,1.17069,1.17081,2272.87
|
|
2025-06-26 15:00:00+00:00,1.17082,1.17113,1.16903,1.16991,2033.46
|
|
2025-06-26 15:15:00+00:00,1.1699,1.17022,1.16935,1.16978,2430.23
|
|
2025-06-26 15:30:00+00:00,1.16978,1.1712,1.16978,1.17119,1231.76
|
|
2025-06-26 15:45:00+00:00,1.17118,1.17173,1.17096,1.17167,988.11
|
|
2025-06-26 16:00:00+00:00,1.17168,1.17192,1.17141,1.17186,827.13
|
|
2025-06-26 16:15:00+00:00,1.17185,1.1727,1.171,1.17261,1231.43
|
|
2025-06-26 16:30:00+00:00,1.17262,1.17401,1.17253,1.17373,1450.39
|
|
2025-06-26 16:45:00+00:00,1.17372,1.17382,1.17284,1.17292,1050.65
|
|
2025-06-26 17:00:00+00:00,1.17291,1.1732,1.1725,1.17257,967.65
|
|
2025-06-26 17:15:00+00:00,1.17256,1.1727,1.17205,1.17259,1232.2
|
|
2025-06-26 17:30:00+00:00,1.1726,1.17288,1.17219,1.17271,1112.73
|
|
2025-06-26 17:45:00+00:00,1.17273,1.17286,1.17238,1.17248,750.48
|
|
2025-06-26 18:00:00+00:00,1.17247,1.17271,1.17226,1.17269,648.63
|
|
2025-06-26 18:15:00+00:00,1.17267,1.17287,1.17196,1.17205,572.01
|
|
2025-06-26 18:30:00+00:00,1.17206,1.17236,1.17189,1.17201,414.57
|
|
2025-06-26 18:45:00+00:00,1.17196,1.17236,1.17178,1.17204,456.61
|
|
2025-06-26 19:00:00+00:00,1.17205,1.17205,1.17054,1.17084,781.3
|
|
2025-06-26 19:15:00+00:00,1.17082,1.17104,1.17042,1.17076,564.7
|
|
2025-06-26 19:30:00+00:00,1.17078,1.17111,1.17065,1.17108,722.06
|
|
2025-06-26 19:45:00+00:00,1.17101,1.17121,1.1704,1.17044,775.2
|
|
2025-06-26 20:00:00+00:00,1.17044,1.17084,1.16976,1.17014,881.37
|
|
2025-06-26 20:15:00+00:00,1.17015,1.17015,1.16949,1.16974,345.94
|
|
2025-06-26 20:30:00+00:00,1.16975,1.17007,1.16939,1.17006,361.08
|
|
2025-06-26 20:45:00+00:00,1.17005,1.1702,1.16991,1.16999,665.04
|
|
2025-06-26 21:00:00+00:00,1.17,1.1702,1.16902,1.16957,904.23
|
|
2025-06-26 21:15:00+00:00,1.16959,1.17004,1.16941,1.16958,290.61
|
|
2025-06-26 21:30:00+00:00,1.16958,1.17005,1.16928,1.16935,549.71
|
|
2025-06-26 21:45:00+00:00,1.16935,1.16985,1.16928,1.16956,806.44
|
|
2025-06-26 22:00:00+00:00,1.16951,1.1698,1.16897,1.16929,852.06
|
|
2025-06-26 22:15:00+00:00,1.16931,1.16956,1.16907,1.16938,340.35
|
|
2025-06-26 22:30:00+00:00,1.16936,1.16936,1.16806,1.16808,603.34
|
|
2025-06-26 22:45:00+00:00,1.16809,1.16834,1.16808,1.16829,230.01
|
|
2025-06-26 23:00:00+00:00,1.16828,1.16925,1.16828,1.16923,329.4
|
|
2025-06-26 23:15:00+00:00,1.16921,1.16945,1.1691,1.16933,305.54
|
|
2025-06-26 23:30:00+00:00,1.16929,1.16973,1.16891,1.16961,571.57
|
|
2025-06-26 23:45:00+00:00,1.1696,1.1698,1.16888,1.1693,702.35
|
|
2025-06-27 00:00:00+00:00,1.16931,1.16975,1.16929,1.1696,1654.74
|
|
2025-06-27 00:15:00+00:00,1.1696,1.16976,1.16905,1.16923,1203.61
|
|
2025-06-27 00:30:00+00:00,1.16924,1.16942,1.1688,1.1694,1251.45
|
|
2025-06-27 00:45:00+00:00,1.1694,1.1698,1.1691,1.16917,1135.11
|
|
2025-06-27 01:00:00+00:00,1.16916,1.16959,1.16895,1.16896,758.19
|
|
2025-06-27 01:15:00+00:00,1.16898,1.16952,1.16872,1.16912,1055.29
|
|
2025-06-27 01:30:00+00:00,1.16913,1.16918,1.16859,1.16917,1217.87
|
|
2025-06-27 01:45:00+00:00,1.16917,1.17041,1.16916,1.17011,1629.18
|
|
2025-06-27 02:00:00+00:00,1.17012,1.17045,1.16991,1.17035,779.21
|
|
2025-06-27 02:15:00+00:00,1.17034,1.17055,1.16977,1.16984,1069.12
|
|
2025-06-27 02:30:00+00:00,1.16984,1.16991,1.16859,1.16944,1271.49
|
|
2025-06-27 02:45:00+00:00,1.16946,1.17011,1.1694,1.16996,970.13
|
|
2025-06-27 03:00:00+00:00,1.16999,1.1705,1.16984,1.1705,881.92
|
|
2025-06-27 03:15:00+00:00,1.17046,1.17093,1.17034,1.17074,521.17
|
|
2025-06-27 03:30:00+00:00,1.17073,1.1708,1.17043,1.1705,488.05
|
|
2025-06-27 03:45:00+00:00,1.17048,1.17059,1.16952,1.16959,1749.68
|
|
2025-06-27 04:00:00+00:00,1.16958,1.1698,1.16932,1.16947,857.18
|
|
2025-06-27 04:15:00+00:00,1.16946,1.16953,1.16908,1.16923,502.56
|
|
2025-06-27 04:30:00+00:00,1.16925,1.16933,1.16888,1.16896,486.21
|
|
2025-06-27 04:45:00+00:00,1.16896,1.16918,1.16847,1.16849,494.77
|
|
2025-06-27 05:00:00+00:00,1.1685,1.16892,1.16848,1.16873,452.15
|
|
2025-06-27 05:15:00+00:00,1.16872,1.16906,1.16856,1.16898,437.81
|
|
2025-06-27 05:30:00+00:00,1.16898,1.16921,1.16859,1.16905,674.05
|
|
2025-06-27 05:45:00+00:00,1.16906,1.16935,1.16863,1.16889,561.21
|
|
2025-06-27 06:00:00+00:00,1.16888,1.1691,1.16837,1.16889,1024.85
|
|
2025-06-27 06:15:00+00:00,1.16891,1.17023,1.1689,1.17007,1217.37
|
|
2025-06-27 06:30:00+00:00,1.17008,1.17071,1.16965,1.17049,998.96
|
|
2025-06-27 06:45:00+00:00,1.17055,1.17188,1.17055,1.17186,1605.99
|
|
2025-06-27 07:00:00+00:00,1.17184,1.17269,1.17153,1.1726,1491.94
|
|
2025-06-27 07:15:00+00:00,1.17259,1.17259,1.17068,1.17122,1226.89
|
|
2025-06-27 07:30:00+00:00,1.17123,1.17182,1.17118,1.17154,846.17
|
|
2025-06-27 07:45:00+00:00,1.17153,1.17181,1.17104,1.17145,978.34
|
|
2025-06-27 08:00:00+00:00,1.17147,1.17234,1.17139,1.17214,1056.72
|
|
2025-06-27 08:15:00+00:00,1.17213,1.1726,1.17144,1.17144,1020.63
|
|
2025-06-27 08:30:00+00:00,1.17144,1.17175,1.17106,1.17139,844.19
|
|
2025-06-27 08:45:00+00:00,1.17142,1.17195,1.17085,1.17094,1045.69
|
|
2025-06-27 09:00:00+00:00,1.17096,1.171,1.17014,1.17058,902.27
|
|
2025-06-27 09:15:00+00:00,1.17059,1.17101,1.17047,1.17085,732.54
|
|
2025-06-27 09:30:00+00:00,1.17085,1.1709,1.17051,1.17065,627.03
|
|
2025-06-27 09:45:00+00:00,1.17067,1.17111,1.17049,1.17091,1060.98
|
|
2025-06-27 10:00:00+00:00,1.17091,1.17153,1.17087,1.17126,1006.22
|
|
2025-06-27 10:15:00+00:00,1.17127,1.17136,1.17023,1.1703,831.59
|
|
2025-06-27 10:30:00+00:00,1.1703,1.17053,1.17011,1.17042,633.2
|
|
2025-06-27 10:45:00+00:00,1.17042,1.1715,1.17042,1.17137,928.67
|
|
2025-06-27 11:00:00+00:00,1.17138,1.17199,1.17134,1.17177,974.37
|
|
2025-06-27 11:15:00+00:00,1.17177,1.17199,1.17137,1.17169,648.55
|
|
2025-06-27 11:30:00+00:00,1.1717,1.17201,1.17125,1.17181,668.55
|
|
2025-06-27 11:45:00+00:00,1.17182,1.17187,1.17106,1.1714,1093.09
|
|
2025-06-27 12:00:00+00:00,1.17141,1.17152,1.17029,1.17146,1458.35
|
|
2025-06-27 12:15:00+00:00,1.17146,1.17228,1.17107,1.17188,1418.34
|
|
2025-06-27 12:30:00+00:00,1.17183,1.17382,1.17164,1.17282,3608.86
|
|
2025-06-27 12:45:00+00:00,1.17283,1.17494,1.17282,1.17468,2786.68
|
|
2025-06-27 13:00:00+00:00,1.17469,1.17539,1.17317,1.17367,2549.73
|
|
2025-06-27 13:15:00+00:00,1.17369,1.17396,1.17234,1.17238,1768.46
|
|
2025-06-27 13:30:00+00:00,1.17236,1.17311,1.17155,1.17277,2210.33
|
|
2025-06-27 13:45:00+00:00,1.17274,1.17328,1.17242,1.17278,1456.25
|
|
2025-06-27 14:00:00+00:00,1.17276,1.17383,1.17254,1.17282,1913.38
|
|
2025-06-27 14:15:00+00:00,1.17284,1.17309,1.17189,1.17212,1416.94
|
|
2025-06-27 14:30:00+00:00,1.17216,1.17267,1.17145,1.17145,2120.65
|
|
2025-06-27 14:45:00+00:00,1.17147,1.17194,1.17054,1.17182,2399.77
|
|
2025-06-27 15:00:00+00:00,1.17183,1.17194,1.17113,1.17162,1864.16
|
|
2025-06-27 15:15:00+00:00,1.17162,1.17196,1.17122,1.1714,1078.94
|
|
2025-06-27 15:30:00+00:00,1.17142,1.173,1.17127,1.17289,999.57
|
|
2025-06-27 15:45:00+00:00,1.17288,1.17302,1.17228,1.17235,1021.22
|
|
2025-06-27 16:00:00+00:00,1.17233,1.17321,1.17197,1.17303,970.99
|
|
2025-06-27 17:00:00+00:00,1.17223,1.17239,1.17192,1.17202,577.0
|
|
2025-06-27 17:15:00+00:00,1.17201,1.17211,1.17093,1.17115,1323.57
|
|
2025-06-27 17:30:00+00:00,1.17115,1.17131,1.17023,1.17053,1241.27
|
|
2025-06-27 17:45:00+00:00,1.17052,1.17074,1.16952,1.1702,2878.67
|
|
2025-06-27 18:00:00+00:00,1.17018,1.17056,1.16901,1.16954,1909.2
|
|
2025-06-27 18:15:00+00:00,1.16953,1.16986,1.16902,1.16945,1056.77
|
|
2025-06-27 18:30:00+00:00,1.16944,1.16944,1.16879,1.1693,1043.04
|
|
2025-06-27 18:45:00+00:00,1.1693,1.1702,1.16927,1.16995,991.03
|
|
2025-06-27 19:00:00+00:00,1.16995,1.17075,1.16989,1.17054,1027.41
|
|
2025-06-27 19:15:00+00:00,1.17054,1.17064,1.17024,1.17064,570.76
|
|
2025-06-27 19:30:00+00:00,1.17067,1.17069,1.17022,1.17054,681.76
|
|
2025-06-27 19:45:00+00:00,1.17059,1.17089,1.17022,1.17066,778.27
|
|
2025-06-27 20:00:00+00:00,1.17063,1.17119,1.17058,1.17113,478.8
|
|
2025-06-27 20:15:00+00:00,1.17113,1.17161,1.17113,1.17133,374.28
|
|
2025-06-27 20:30:00+00:00,1.17136,1.17158,1.17135,1.17158,279.12
|
|
2025-06-27 20:45:00+00:00,1.17158,1.17205,1.1714,1.17162,1824.84
|
|
2025-06-29 21:00:00+00:00,1.17287,1.17312,1.17225,1.17229,69.36
|
|
2025-06-29 21:15:00+00:00,1.17222,1.17229,1.17218,1.17229,77.78
|
|
2025-06-29 21:30:00+00:00,1.17229,1.1728,1.17222,1.1728,119.49
|
|
2025-06-29 21:45:00+00:00,1.17279,1.17309,1.17279,1.17309,89.45
|
|
2025-06-29 22:00:00+00:00,1.17304,1.17305,1.17251,1.17271,823.57
|
|
2025-06-29 22:15:00+00:00,1.17272,1.17295,1.17215,1.17217,1067.17
|
|
2025-06-29 22:30:00+00:00,1.17217,1.17292,1.17217,1.17279,536.4
|
|
2025-06-29 22:45:00+00:00,1.17277,1.17325,1.17269,1.17296,667.17
|
|
2025-06-29 23:00:00+00:00,1.17297,1.17366,1.1728,1.17363,962.4
|
|
2025-06-29 23:15:00+00:00,1.17363,1.17385,1.17323,1.17323,760.34
|
|
2025-06-29 23:30:00+00:00,1.17321,1.17337,1.17294,1.17317,815.49
|
|
2025-06-29 23:45:00+00:00,1.17319,1.17337,1.17259,1.17263,408.67
|
|
2025-06-30 00:00:00+00:00,1.17264,1.17281,1.17219,1.17251,1250.74
|
|
2025-06-30 00:15:00+00:00,1.17247,1.17278,1.17234,1.17257,635.6
|
|
2025-06-30 00:30:00+00:00,1.17256,1.17256,1.17194,1.17206,1270.64
|
|
2025-06-30 00:45:00+00:00,1.17207,1.17216,1.17158,1.17179,1136.9
|
|
2025-06-30 01:00:00+00:00,1.1718,1.17202,1.17149,1.17188,941.64
|
|
2025-06-30 01:15:00+00:00,1.17188,1.17287,1.17182,1.17275,1074.96
|
|
2025-06-30 01:30:00+00:00,1.17279,1.17347,1.17261,1.17319,1132.21
|
|
2025-06-30 01:45:00+00:00,1.17321,1.17328,1.17194,1.17203,1859.18
|
|
2025-06-30 02:00:00+00:00,1.172,1.1725,1.17179,1.17208,1275.78
|
|
2025-06-30 02:15:00+00:00,1.17209,1.17314,1.17208,1.17271,1606.93
|
|
2025-06-30 02:30:00+00:00,1.17273,1.17273,1.17221,1.17225,784.04
|
|
2025-06-30 02:45:00+00:00,1.17224,1.17245,1.17183,1.17191,696.66
|
|
2025-06-30 03:00:00+00:00,1.17189,1.17219,1.17151,1.17201,472.73
|
|
2025-06-30 03:15:00+00:00,1.17199,1.17217,1.1717,1.1718,799.28
|
|
2025-06-30 03:30:00+00:00,1.17177,1.17187,1.17118,1.17137,639.58
|
|
2025-06-30 03:45:00+00:00,1.17141,1.17162,1.17115,1.17121,346.03
|
|
2025-06-30 04:00:00+00:00,1.17123,1.17183,1.1712,1.17156,559.5
|
|
2025-06-30 04:15:00+00:00,1.17151,1.17167,1.17138,1.17165,332.13
|
|
2025-06-30 04:30:00+00:00,1.17166,1.17248,1.1716,1.17245,669.98
|
|
2025-06-30 04:45:00+00:00,1.17243,1.17317,1.17218,1.17302,694.83
|
|
2025-06-30 05:00:00+00:00,1.17301,1.17365,1.17297,1.17349,1060.98
|
|
2025-06-30 05:15:00+00:00,1.17353,1.17384,1.17344,1.17364,797.17
|
|
2025-06-30 05:30:00+00:00,1.17366,1.17375,1.17311,1.17321,753.6
|
|
2025-06-30 05:45:00+00:00,1.17323,1.17339,1.17232,1.1726,1319.7
|
|
2025-06-30 06:00:00+00:00,1.17262,1.17297,1.17232,1.17267,1469.81
|
|
2025-06-30 06:15:00+00:00,1.17267,1.17326,1.17207,1.17297,1081.37
|
|
2025-06-30 06:30:00+00:00,1.17296,1.17403,1.17265,1.17386,1205.61
|
|
2025-06-30 06:45:00+00:00,1.17387,1.17506,1.17339,1.17432,1579.49
|
|
2025-06-30 07:00:00+00:00,1.17431,1.17431,1.17321,1.17379,2162.17
|
|
2025-06-30 07:15:00+00:00,1.17381,1.17392,1.17279,1.17279,1553.45
|
|
2025-06-30 07:30:00+00:00,1.17281,1.17356,1.17255,1.17314,1241.91
|
|
2025-06-30 07:45:00+00:00,1.17316,1.17339,1.17245,1.17246,1161.87
|
|
2025-06-30 08:00:00+00:00,1.17243,1.17258,1.17174,1.17208,1955.98
|
|
2025-06-30 08:15:00+00:00,1.17205,1.17233,1.17135,1.17193,992.96
|
|
2025-06-30 08:30:00+00:00,1.17191,1.17257,1.1718,1.17232,1129.64
|
|
2025-06-30 08:45:00+00:00,1.17235,1.17303,1.17204,1.17294,1290.28
|
|
2025-06-30 09:00:00+00:00,1.17291,1.17291,1.17229,1.17259,1027.76
|
|
2025-06-30 09:15:00+00:00,1.17262,1.17328,1.17234,1.17281,1098.15
|
|
2025-06-30 09:30:00+00:00,1.17279,1.17304,1.17177,1.17206,1014.28
|
|
2025-06-30 09:45:00+00:00,1.17206,1.17229,1.17172,1.17195,1007.17
|
|
2025-06-30 10:00:00+00:00,1.17194,1.17202,1.17165,1.17195,869.5
|
|
2025-06-30 10:15:00+00:00,1.17195,1.17238,1.1717,1.17232,1134.35
|
|
2025-06-30 10:30:00+00:00,1.17233,1.17238,1.17173,1.17178,740.03
|
|
2025-06-30 10:45:00+00:00,1.17177,1.17247,1.17177,1.17245,636.1
|
|
2025-06-30 11:00:00+00:00,1.17245,1.17288,1.17233,1.17267,826.07
|
|
2025-06-30 11:15:00+00:00,1.17267,1.17316,1.17234,1.1729,710.26
|
|
2025-06-30 11:30:00+00:00,1.1729,1.17305,1.17238,1.17241,830.77
|
|
2025-06-30 11:45:00+00:00,1.17241,1.1729,1.17224,1.17224,731.42
|
|
2025-06-30 12:00:00+00:00,1.17227,1.17251,1.17148,1.17165,1144.87
|
|
2025-06-30 12:15:00+00:00,1.17167,1.17181,1.17117,1.17138,1279.71
|
|
2025-06-30 12:30:00+00:00,1.17137,1.17142,1.17075,1.17121,1312.47
|
|
2025-06-30 12:45:00+00:00,1.1712,1.17161,1.17108,1.17133,5381.58
|
|
2025-06-30 13:00:00+00:00,1.17133,1.17178,1.17119,1.17171,2686.89
|
|
2025-06-30 13:15:00+00:00,1.17172,1.17199,1.17142,1.17176,1484.3
|
|
2025-06-30 13:30:00+00:00,1.17178,1.17214,1.17152,1.17175,889.56
|
|
2025-06-30 13:45:00+00:00,1.17178,1.17213,1.17121,1.17213,1758.5
|
|
2025-06-30 14:00:00+00:00,1.17211,1.17272,1.17107,1.17241,2374.75
|
|
2025-06-30 14:15:00+00:00,1.17241,1.17374,1.17241,1.17353,2000.68
|
|
2025-06-30 14:30:00+00:00,1.17355,1.17479,1.17341,1.1747,1653.97
|
|
2025-06-30 14:45:00+00:00,1.17471,1.17509,1.17286,1.17385,3925.11
|
|
2025-06-30 15:00:00+00:00,1.17385,1.17502,1.17334,1.17497,2904.07
|
|
2025-06-30 15:15:00+00:00,1.17496,1.17548,1.17417,1.17453,1820.69
|
|
2025-06-30 15:30:00+00:00,1.17456,1.17547,1.17431,1.17532,1596.7
|
|
2025-06-30 15:45:00+00:00,1.17533,1.17716,1.17526,1.17697,1800.42
|
|
2025-06-30 16:00:00+00:00,1.17694,1.17698,1.17578,1.17612,2082.49
|
|
2025-06-30 16:15:00+00:00,1.17613,1.17658,1.17512,1.17555,1329.57
|
|
2025-06-30 16:30:00+00:00,1.17556,1.17581,1.17488,1.17579,1371.8
|
|
2025-06-30 16:45:00+00:00,1.17578,1.1763,1.17562,1.17624,1204.44
|
|
2025-06-30 17:00:00+00:00,1.17622,1.1769,1.17622,1.1763,774.85
|
|
2025-06-30 17:15:00+00:00,1.17632,1.17705,1.17632,1.17678,637.76
|
|
2025-06-30 17:30:00+00:00,1.17678,1.17687,1.17603,1.1763,809.58
|
|
2025-06-30 17:45:00+00:00,1.17628,1.17681,1.17605,1.17657,847.13
|
|
2025-06-30 18:00:00+00:00,1.17657,1.1772,1.17646,1.17694,811.78
|
|
2025-06-30 18:15:00+00:00,1.17693,1.1779,1.17686,1.17777,745.41
|
|
2025-06-30 18:30:00+00:00,1.17779,1.178,1.17739,1.17748,535.24
|
|
2025-06-30 18:45:00+00:00,1.1775,1.17762,1.17721,1.17757,598.28
|
|
2025-06-30 19:00:00+00:00,1.17755,1.17792,1.17723,1.17759,597.95
|
|
2025-06-30 19:15:00+00:00,1.17759,1.17787,1.17738,1.17757,488.32
|
|
2025-06-30 19:30:00+00:00,1.17755,1.17766,1.17737,1.17761,495.58
|
|
2025-06-30 19:45:00+00:00,1.17762,1.17805,1.17762,1.17795,605.14
|
|
2025-06-30 20:00:00+00:00,1.17796,1.17839,1.17774,1.17831,481.43
|
|
2025-06-30 20:15:00+00:00,1.17833,1.1785,1.17822,1.17846,251.55
|
|
2025-06-30 20:30:00+00:00,1.17845,1.17863,1.17827,1.17848,418.46
|
|
2025-06-30 20:45:00+00:00,1.17847,1.17881,1.17798,1.17869,1193.49
|
|
2025-06-30 21:00:00+00:00,1.17865,1.17866,1.1781,1.17818,124.57
|
|
2025-06-30 21:15:00+00:00,1.17818,1.17826,1.17791,1.17819,99.36
|
|
2025-06-30 21:30:00+00:00,1.17819,1.17819,1.17778,1.17795,413.11
|
|
2025-06-30 21:45:00+00:00,1.17798,1.17833,1.17782,1.17796,857.22
|
|
2025-06-30 22:00:00+00:00,1.178,1.17851,1.17775,1.17842,1152.06
|
|
2025-06-30 22:15:00+00:00,1.17841,1.17887,1.17834,1.17887,505.35
|
|
2025-06-30 22:30:00+00:00,1.17887,1.17907,1.17854,1.17867,471.23
|
|
2025-06-30 22:45:00+00:00,1.17867,1.17883,1.17846,1.17857,320.76
|
|
2025-06-30 23:00:00+00:00,1.17855,1.17874,1.17846,1.17858,357.3
|
|
2025-06-30 23:15:00+00:00,1.17861,1.17866,1.17837,1.17849,280.32
|
|
2025-06-30 23:30:00+00:00,1.1785,1.17856,1.17832,1.17839,274.71
|
|
2025-06-30 23:45:00+00:00,1.1784,1.17871,1.17833,1.17863,687.8
|
|
2025-07-01 00:00:00+00:00,1.17862,1.1794,1.17861,1.17938,1388.67
|
|
2025-07-01 00:15:00+00:00,1.17938,1.17945,1.17864,1.17909,1256.97
|
|
2025-07-01 00:30:00+00:00,1.17909,1.17946,1.17905,1.17912,1001.34
|
|
2025-07-01 00:45:00+00:00,1.17913,1.17978,1.17907,1.17973,1415.7
|
|
2025-07-01 01:00:00+00:00,1.17974,1.17977,1.17921,1.17954,883.35
|
|
2025-07-01 01:15:00+00:00,1.17953,1.18076,1.17932,1.17932,1570.53
|
|
2025-07-01 01:30:00+00:00,1.17933,1.17933,1.17847,1.17876,994.9
|
|
2025-07-01 01:45:00+00:00,1.17878,1.17883,1.17793,1.17801,1731.27
|
|
2025-07-01 02:00:00+00:00,1.17799,1.17823,1.17776,1.17797,1511.34
|
|
2025-07-01 02:15:00+00:00,1.17798,1.1783,1.17796,1.17818,873.34
|
|
2025-07-01 02:30:00+00:00,1.17819,1.17848,1.17809,1.17834,334.44
|
|
2025-07-01 02:45:00+00:00,1.17835,1.17895,1.17834,1.17879,556.24
|
|
2025-07-01 03:00:00+00:00,1.17878,1.17913,1.17872,1.17913,1097.04
|
|
2025-07-01 03:15:00+00:00,1.17912,1.17938,1.17894,1.17895,707.88
|
|
2025-07-01 03:30:00+00:00,1.17894,1.1793,1.17866,1.17923,332.28
|
|
2025-07-01 03:45:00+00:00,1.17925,1.1793,1.17871,1.17892,603.64
|
|
2025-07-01 04:00:00+00:00,1.17894,1.17927,1.17858,1.17923,1146.48
|
|
2025-07-01 04:15:00+00:00,1.17923,1.17937,1.179,1.17904,890.13
|
|
2025-07-01 04:30:00+00:00,1.17904,1.17904,1.17851,1.17851,922.02
|
|
2025-07-01 04:45:00+00:00,1.1785,1.1787,1.17826,1.17862,366.58
|
|
2025-07-01 05:00:00+00:00,1.17862,1.17877,1.17847,1.17849,560.97
|
|
2025-07-01 05:15:00+00:00,1.17847,1.17878,1.17823,1.17871,538.08
|
|
2025-07-01 05:30:00+00:00,1.17871,1.17894,1.17828,1.17844,436.68
|
|
2025-07-01 05:45:00+00:00,1.17843,1.17873,1.17801,1.17865,581.28
|
|
2025-07-01 06:00:00+00:00,1.17864,1.17864,1.1777,1.17786,882.83
|
|
2025-07-01 06:15:00+00:00,1.17788,1.17821,1.17758,1.17818,856.15
|
|
2025-07-01 06:30:00+00:00,1.17815,1.1784,1.17773,1.17836,1174.07
|
|
2025-07-01 06:45:00+00:00,1.17836,1.17865,1.17787,1.17793,1421.56
|
|
2025-07-01 07:00:00+00:00,1.17793,1.17846,1.17673,1.17842,1802.02
|
|
2025-07-01 07:15:00+00:00,1.17839,1.17878,1.17818,1.17847,1252.06
|
|
2025-07-01 07:30:00+00:00,1.17849,1.17866,1.17809,1.17834,1169.77
|
|
2025-07-01 07:45:00+00:00,1.17832,1.17863,1.17783,1.17858,997.77
|
|
2025-07-01 08:00:00+00:00,1.17856,1.17856,1.17743,1.17769,1852.3
|
|
2025-07-01 08:15:00+00:00,1.17768,1.17884,1.17761,1.17883,1786.24
|
|
2025-07-01 08:30:00+00:00,1.17884,1.17982,1.17854,1.17928,2000.46
|
|
2025-07-01 08:45:00+00:00,1.1793,1.18172,1.17922,1.18043,2718.1
|
|
2025-07-01 09:00:00+00:00,1.18041,1.1806,1.17966,1.18022,1527.48
|
|
2025-07-01 09:15:00+00:00,1.18023,1.18186,1.18022,1.18146,2335.13
|
|
2025-07-01 09:30:00+00:00,1.18144,1.18298,1.18138,1.18209,1744.52
|
|
2025-07-01 09:45:00+00:00,1.18211,1.18245,1.18132,1.18136,2535.46
|
|
2025-07-01 10:00:00+00:00,1.18137,1.18232,1.18121,1.18212,1315.82
|
|
2025-07-01 10:15:00+00:00,1.18211,1.18221,1.18109,1.18145,1012.15
|
|
2025-07-01 10:30:00+00:00,1.18145,1.18182,1.18109,1.18153,760.41
|
|
2025-07-01 10:45:00+00:00,1.18153,1.18192,1.18112,1.18112,871.82
|
|
2025-07-01 11:00:00+00:00,1.18113,1.1814,1.18087,1.18101,830.81
|
|
2025-07-01 11:15:00+00:00,1.181,1.18101,1.18058,1.18078,568.48
|
|
2025-07-01 11:30:00+00:00,1.18079,1.18168,1.1807,1.18165,937.2
|
|
2025-07-01 11:45:00+00:00,1.18166,1.18192,1.18124,1.18139,1564.18
|
|
2025-07-01 12:00:00+00:00,1.18137,1.18174,1.18063,1.18109,1688.23
|
|
2025-07-01 12:15:00+00:00,1.1811,1.18146,1.18088,1.18101,1132.41
|
|
2025-07-01 12:30:00+00:00,1.18102,1.18112,1.18052,1.18056,1173.42
|
|
2025-07-01 12:45:00+00:00,1.18059,1.1807,1.18023,1.18036,756.37
|
|
2025-07-01 13:00:00+00:00,1.18037,1.18069,1.18007,1.18011,1242.68
|
|
2025-07-01 13:15:00+00:00,1.18013,1.18039,1.17948,1.17981,1293.54
|
|
2025-07-01 13:30:00+00:00,1.17979,1.18082,1.17949,1.18001,1548.65
|
|
2025-07-01 13:45:00+00:00,1.17999,1.18118,1.17931,1.18016,3450.28
|
|
2025-07-01 14:00:00+00:00,1.18017,1.18028,1.17829,1.17916,4079.13
|
|
2025-07-01 14:15:00+00:00,1.17914,1.18006,1.17878,1.17927,2285.2
|
|
2025-07-01 14:30:00+00:00,1.17925,1.17956,1.17758,1.17837,2289.06
|
|
2025-07-01 14:45:00+00:00,1.17837,1.17886,1.17751,1.17796,3955.77
|
|
2025-07-01 15:00:00+00:00,1.17794,1.17795,1.17714,1.17739,2348.69
|
|
2025-07-01 15:15:00+00:00,1.17743,1.17788,1.17689,1.17711,1504.14
|
|
2025-07-01 15:30:00+00:00,1.17713,1.17794,1.17689,1.17713,1817.74
|
|
2025-07-01 15:45:00+00:00,1.17714,1.17767,1.17704,1.17758,1094.26
|
|
2025-07-01 16:00:00+00:00,1.17757,1.17758,1.17649,1.17703,1736.71
|
|
2025-07-01 16:15:00+00:00,1.17702,1.17716,1.17614,1.17638,1117.39
|
|
2025-07-01 16:30:00+00:00,1.17638,1.17679,1.17628,1.1763,1037.24
|
|
2025-07-01 16:45:00+00:00,1.17629,1.17655,1.17611,1.17652,1038.04
|
|
2025-07-01 17:00:00+00:00,1.17654,1.17721,1.17654,1.17711,2252.32
|
|
2025-07-01 17:15:00+00:00,1.17711,1.17805,1.17686,1.1777,1579.89
|
|
2025-07-01 17:30:00+00:00,1.17774,1.17822,1.17769,1.17796,907.26
|
|
2025-07-01 17:45:00+00:00,1.17798,1.17836,1.1779,1.17827,628.89
|
|
2025-07-01 18:00:00+00:00,1.17826,1.17835,1.17784,1.17798,506.84
|
|
2025-07-01 18:15:00+00:00,1.17798,1.17803,1.17749,1.17762,422.52
|
|
2025-07-01 18:30:00+00:00,1.1776,1.17786,1.1775,1.17762,505.27
|
|
2025-07-01 18:45:00+00:00,1.17763,1.17808,1.1775,1.17807,747.93
|
|
2025-07-01 19:00:00+00:00,1.17806,1.17911,1.17792,1.17896,1423.23
|
|
2025-07-01 19:15:00+00:00,1.17894,1.17899,1.17839,1.1784,988.32
|
|
2025-07-01 19:30:00+00:00,1.17839,1.17852,1.17824,1.17852,942.48
|
|
2025-07-01 19:45:00+00:00,1.17853,1.17913,1.17842,1.17909,2788.47
|
|
2025-07-01 20:00:00+00:00,1.17908,1.17975,1.17906,1.17958,1111.56
|
|
2025-07-01 20:15:00+00:00,1.17956,1.18019,1.17936,1.18017,965.97
|
|
2025-07-01 20:30:00+00:00,1.18017,1.18057,1.17992,1.18039,839.32
|
|
2025-07-01 20:45:00+00:00,1.1804,1.18068,1.18021,1.18059,527.97
|
|
2025-07-01 21:00:00+00:00,1.18053,1.18053,1.17993,1.18002,334.91
|
|
2025-07-01 21:15:00+00:00,1.18003,1.1801,1.17993,1.18009,636.12
|
|
2025-07-01 21:30:00+00:00,1.1801,1.1803,1.17993,1.18028,1683.02
|
|
2025-07-01 21:45:00+00:00,1.18028,1.18039,1.18021,1.18034,1093.05
|
|
2025-07-01 22:00:00+00:00,1.18033,1.18061,1.18027,1.18058,636.93
|
|
2025-07-01 22:15:00+00:00,1.18057,1.18064,1.1802,1.18042,241.2
|
|
2025-07-01 22:30:00+00:00,1.18044,1.18062,1.18041,1.18057,162.12
|
|
2025-07-01 22:45:00+00:00,1.18058,1.18061,1.18023,1.18025,115.68
|
|
2025-07-01 23:00:00+00:00,1.18026,1.18041,1.17996,1.18029,313.5
|
|
2025-07-01 23:15:00+00:00,1.1803,1.18038,1.17992,1.18021,193.77
|
|
2025-07-01 23:30:00+00:00,1.18024,1.18052,1.18019,1.18052,187.62
|
|
2025-07-01 23:45:00+00:00,1.18049,1.18068,1.18035,1.1805,248.32
|
|
2025-07-02 00:00:00+00:00,1.18048,1.18058,1.18004,1.18021,934.78
|
|
2025-07-02 00:15:00+00:00,1.1802,1.18039,1.17998,1.18004,366.36
|
|
2025-07-02 00:30:00+00:00,1.18003,1.18015,1.17991,1.18002,342.19
|
|
2025-07-02 00:45:00+00:00,1.18001,1.18081,1.18001,1.18076,540.98
|
|
2025-07-02 01:00:00+00:00,1.18077,1.18096,1.18036,1.18063,636.59
|
|
2025-07-02 01:15:00+00:00,1.18062,1.18088,1.18054,1.18084,395.4
|
|
2025-07-02 01:30:00+00:00,1.18085,1.18092,1.18046,1.18086,845.98
|
|
2025-07-02 01:45:00+00:00,1.18085,1.18098,1.17918,1.17934,4023.84
|
|
2025-07-02 02:00:00+00:00,1.17936,1.17947,1.1788,1.17934,3527.86
|
|
2025-07-02 02:15:00+00:00,1.17933,1.1798,1.17931,1.17979,738.18
|
|
2025-07-02 02:30:00+00:00,1.1798,1.17996,1.17969,1.17979,694.26
|
|
2025-07-02 02:45:00+00:00,1.17982,1.18015,1.17972,1.18002,915.55
|
|
2025-07-02 03:00:00+00:00,1.18001,1.18027,1.17973,1.18017,484.23
|
|
2025-07-02 03:15:00+00:00,1.18015,1.18025,1.17978,1.17983,788.4
|
|
2025-07-02 03:30:00+00:00,1.17984,1.18011,1.17978,1.17985,277.89
|
|
2025-07-02 03:45:00+00:00,1.17983,1.18005,1.17962,1.18002,330.01
|
|
2025-07-02 04:00:00+00:00,1.18001,1.18011,1.17988,1.18004,221.4
|
|
2025-07-02 04:15:00+00:00,1.18003,1.18004,1.17985,1.17991,156.15
|
|
2025-07-02 04:30:00+00:00,1.17988,1.18001,1.17957,1.17971,321.06
|
|
2025-07-02 04:45:00+00:00,1.17968,1.17972,1.17957,1.17963,176.38
|
|
2025-07-02 05:00:00+00:00,1.17962,1.17981,1.17907,1.17925,543.45
|
|
2025-07-02 05:15:00+00:00,1.17925,1.17926,1.17883,1.17926,325.21
|
|
2025-07-02 05:30:00+00:00,1.17926,1.17955,1.1792,1.17939,535.99
|
|
2025-07-02 05:45:00+00:00,1.17937,1.17939,1.17846,1.17871,663.07
|
|
2025-07-02 06:00:00+00:00,1.17875,1.17934,1.17869,1.1791,1207.05
|
|
2025-07-02 06:15:00+00:00,1.17909,1.17929,1.17844,1.17858,2032.51
|
|
2025-07-02 06:30:00+00:00,1.17862,1.17882,1.17792,1.17808,1903.32
|
|
2025-07-02 06:45:00+00:00,1.17806,1.17822,1.17734,1.17813,1335.68
|
|
2025-07-02 07:00:00+00:00,1.17812,1.17833,1.17763,1.17829,1046.66
|
|
2025-07-02 07:15:00+00:00,1.17829,1.17834,1.1777,1.17774,886.91
|
|
2025-07-02 07:30:00+00:00,1.17775,1.17829,1.17708,1.17778,1570.72
|
|
2025-07-02 07:45:00+00:00,1.17779,1.17805,1.17735,1.17738,1270.71
|
|
2025-07-02 08:00:00+00:00,1.17737,1.17787,1.17703,1.17764,1742.48
|
|
2025-07-02 08:15:00+00:00,1.17764,1.1778,1.17698,1.17774,1273.54
|
|
2025-07-02 08:30:00+00:00,1.17775,1.17809,1.17745,1.17785,1186.75
|
|
2025-07-02 08:45:00+00:00,1.17785,1.17814,1.17728,1.17755,892.02
|
|
2025-07-02 09:00:00+00:00,1.17756,1.17775,1.17705,1.17715,1017.8
|
|
2025-07-02 09:15:00+00:00,1.17713,1.17741,1.17672,1.17689,876.19
|
|
2025-07-02 09:30:00+00:00,1.17689,1.17721,1.1767,1.17717,1101.47
|
|
2025-07-02 09:45:00+00:00,1.17715,1.17756,1.17674,1.17701,899.55
|
|
2025-07-02 10:00:00+00:00,1.17702,1.17808,1.17701,1.17798,608.73
|
|
2025-07-02 10:15:00+00:00,1.17799,1.17802,1.17724,1.17727,1016.84
|
|
2025-07-02 10:30:00+00:00,1.17725,1.17771,1.17711,1.17753,872.97
|
|
2025-07-02 10:45:00+00:00,1.17751,1.17759,1.17645,1.17673,1039.03
|
|
2025-07-02 11:00:00+00:00,1.17673,1.17711,1.17655,1.17699,762.33
|
|
2025-07-02 11:15:00+00:00,1.177,1.17705,1.17621,1.17628,600.74
|
|
2025-07-02 11:30:00+00:00,1.17629,1.17636,1.1754,1.17569,1036.76
|
|
2025-07-02 11:45:00+00:00,1.17568,1.17581,1.17467,1.17494,1926.67
|
|
2025-07-02 12:00:00+00:00,1.17494,1.17573,1.1747,1.17532,2520.26
|
|
2025-07-02 12:15:00+00:00,1.17528,1.17883,1.17512,1.17778,5141.18
|
|
2025-07-02 12:30:00+00:00,1.17775,1.17776,1.17547,1.17615,4951.35
|
|
2025-07-02 12:45:00+00:00,1.17615,1.17663,1.17541,1.17562,3716.45
|
|
2025-07-02 13:00:00+00:00,1.17561,1.17774,1.17546,1.17737,2521.87
|
|
2025-07-02 13:15:00+00:00,1.17735,1.17744,1.17603,1.17651,1494.93
|
|
2025-07-02 13:30:00+00:00,1.17649,1.17724,1.17572,1.17708,1729.44
|
|
2025-07-02 13:45:00+00:00,1.17709,1.17712,1.17556,1.17596,2881.7
|
|
2025-07-02 14:00:00+00:00,1.17596,1.17648,1.17533,1.1756,2592.82
|
|
2025-07-02 14:15:00+00:00,1.17559,1.17706,1.17538,1.17626,1610.4
|
|
2025-07-02 14:30:00+00:00,1.17626,1.17674,1.17579,1.17588,1500.81
|
|
2025-07-02 14:45:00+00:00,1.17592,1.17688,1.17508,1.17674,3704.41
|
|
2025-07-02 15:00:00+00:00,1.17672,1.17782,1.17658,1.17778,2035.22
|
|
2025-07-02 15:15:00+00:00,1.17775,1.17833,1.17746,1.17795,1433.39
|
|
2025-07-02 15:30:00+00:00,1.17797,1.17852,1.17796,1.17847,1832.29
|
|
2025-07-02 15:45:00+00:00,1.17845,1.17898,1.17824,1.17891,4089.04
|
|
2025-07-02 16:00:00+00:00,1.17891,1.17938,1.17855,1.17874,3597.31
|
|
2025-07-02 16:15:00+00:00,1.17873,1.17922,1.17868,1.17884,1070.65
|
|
2025-07-02 16:30:00+00:00,1.1788,1.17912,1.17866,1.17866,747.75
|
|
2025-07-02 16:45:00+00:00,1.17866,1.17895,1.17855,1.17884,569.23
|
|
2025-07-02 17:00:00+00:00,1.17885,1.17995,1.17884,1.17984,971.21
|
|
2025-07-02 17:15:00+00:00,1.17989,1.18,1.17902,1.17929,1272.4
|
|
2025-07-02 17:30:00+00:00,1.1793,1.17978,1.17929,1.17955,697.95
|
|
2025-07-02 17:45:00+00:00,1.17959,1.17987,1.17944,1.17953,458.37
|
|
2025-07-02 18:00:00+00:00,1.17951,1.17969,1.17931,1.17969,392.97
|
|
2025-07-02 18:15:00+00:00,1.17967,1.17982,1.17939,1.1798,506.1
|
|
2025-07-02 18:30:00+00:00,1.17983,1.17999,1.17973,1.17996,514.97
|
|
2025-07-02 18:45:00+00:00,1.17994,1.18,1.17953,1.17994,870.69
|
|
2025-07-02 19:00:00+00:00,1.17992,1.17997,1.17967,1.17974,548.31
|
|
2025-07-02 19:15:00+00:00,1.17973,1.17985,1.17952,1.17969,680.22
|
|
2025-07-02 19:30:00+00:00,1.17968,1.17994,1.17962,1.17964,555.59
|
|
2025-07-02 19:45:00+00:00,1.17966,1.18031,1.17963,1.18021,418.13
|
|
2025-07-02 20:00:00+00:00,1.18021,1.18023,1.17956,1.17987,670.65
|
|
2025-07-02 20:15:00+00:00,1.17985,1.17987,1.17959,1.1797,176.25
|
|
2025-07-02 20:30:00+00:00,1.17969,1.17974,1.17954,1.17965,115.5
|
|
2025-07-02 20:45:00+00:00,1.17965,1.17989,1.17958,1.17983,507.3
|
|
2025-07-02 21:00:00+00:00,1.17981,1.17981,1.17952,1.17962,113.76
|
|
2025-07-02 21:15:00+00:00,1.1796,1.17985,1.17955,1.17961,234.45
|
|
2025-07-02 21:30:00+00:00,1.1796,1.17968,1.17918,1.17928,156.35
|
|
2025-07-02 21:45:00+00:00,1.17929,1.17961,1.17869,1.17938,1083.11
|
|
2025-07-02 22:00:00+00:00,1.17932,1.17999,1.17932,1.17996,725.17
|
|
2025-07-02 22:15:00+00:00,1.17997,1.17999,1.17973,1.17993,248.85
|
|
2025-07-02 22:30:00+00:00,1.17994,1.17995,1.17979,1.17979,96.0
|
|
2025-07-02 22:45:00+00:00,1.1798,1.17996,1.17965,1.17979,189.81
|
|
2025-07-02 23:00:00+00:00,1.1798,1.17997,1.17969,1.17995,232.08
|
|
2025-07-02 23:15:00+00:00,1.17996,1.18,1.1799,1.17995,136.08
|
|
2025-07-02 23:30:00+00:00,1.17997,1.18,1.17986,1.17997,102.57
|
|
2025-07-02 23:45:00+00:00,1.17998,1.1802,1.17978,1.17985,343.98
|
|
2025-07-03 00:00:00+00:00,1.17985,1.18029,1.17977,1.1801,824.67
|
|
2025-07-03 00:15:00+00:00,1.1801,1.1807,1.18008,1.18034,1459.94
|
|
2025-07-03 00:30:00+00:00,1.18034,1.18077,1.18005,1.18074,1176.33
|
|
2025-07-03 00:45:00+00:00,1.18076,1.18087,1.18054,1.18064,1289.95
|
|
2025-07-03 01:00:00+00:00,1.18067,1.18098,1.18048,1.1809,480.94
|
|
2025-07-03 01:15:00+00:00,1.18091,1.181,1.18073,1.18094,637.68
|
|
2025-07-03 01:30:00+00:00,1.18095,1.18095,1.18066,1.18072,847.08
|
|
2025-07-03 01:45:00+00:00,1.18073,1.18086,1.18038,1.18042,414.3
|
|
2025-07-03 02:00:00+00:00,1.18044,1.18047,1.17959,1.17982,643.41
|
|
2025-07-03 02:15:00+00:00,1.17981,1.17984,1.17945,1.1795,368.79
|
|
2025-07-03 02:30:00+00:00,1.1795,1.18,1.17945,1.17985,400.89
|
|
2025-07-03 02:45:00+00:00,1.17987,1.18003,1.17964,1.17977,334.23
|
|
2025-07-03 03:00:00+00:00,1.17977,1.17989,1.17942,1.17974,624.84
|
|
2025-07-03 03:15:00+00:00,1.17974,1.17991,1.17944,1.17948,391.08
|
|
2025-07-03 03:30:00+00:00,1.17947,1.1796,1.17915,1.17935,410.2
|
|
2025-07-03 03:45:00+00:00,1.17936,1.1795,1.1789,1.17916,391.41
|
|
2025-07-03 04:00:00+00:00,1.17914,1.17931,1.17889,1.17913,249.63
|
|
2025-07-03 04:15:00+00:00,1.17909,1.17926,1.17898,1.17898,174.87
|
|
2025-07-03 04:30:00+00:00,1.17899,1.17912,1.17886,1.1789,191.16
|
|
2025-07-03 04:45:00+00:00,1.17889,1.17908,1.17876,1.17891,588.13
|
|
2025-07-03 05:00:00+00:00,1.17891,1.17912,1.17879,1.17882,459.74
|
|
2025-07-03 05:15:00+00:00,1.17883,1.17899,1.17876,1.17887,536.4
|
|
2025-07-03 05:30:00+00:00,1.17884,1.17916,1.17868,1.17907,731.61
|
|
2025-07-03 05:45:00+00:00,1.17908,1.1796,1.17906,1.17959,1167.54
|
|
2025-07-03 06:00:00+00:00,1.1796,1.1802,1.17956,1.17969,1066.74
|
|
2025-07-03 06:15:00+00:00,1.17971,1.1798,1.17923,1.17965,1265.96
|
|
2025-07-03 06:30:00+00:00,1.17967,1.17981,1.17913,1.17965,1757.35
|
|
2025-07-03 06:45:00+00:00,1.17964,1.18027,1.17946,1.18021,1487.98
|
|
2025-07-03 07:00:00+00:00,1.18021,1.18027,1.17942,1.17975,2342.11
|
|
2025-07-03 07:15:00+00:00,1.17976,1.18076,1.1797,1.18073,1271.26
|
|
2025-07-03 07:30:00+00:00,1.18071,1.18099,1.18048,1.18079,1542.87
|
|
2025-07-03 07:45:00+00:00,1.18081,1.18081,1.18008,1.18012,1413.18
|
|
2025-07-03 08:00:00+00:00,1.18013,1.18082,1.18003,1.18064,1146.64
|
|
2025-07-03 08:15:00+00:00,1.18064,1.18071,1.17969,1.17993,1139.88
|
|
2025-07-03 08:30:00+00:00,1.17991,1.18032,1.17953,1.17975,1386.49
|
|
2025-07-03 08:45:00+00:00,1.17975,1.18017,1.1797,1.17977,1102.01
|
|
2025-07-03 09:00:00+00:00,1.1798,1.1798,1.17906,1.1792,1739.89
|
|
2025-07-03 09:15:00+00:00,1.1792,1.17944,1.17893,1.179,1419.54
|
|
2025-07-03 09:30:00+00:00,1.179,1.17927,1.17884,1.17903,842.04
|
|
2025-07-03 09:45:00+00:00,1.17906,1.17944,1.17888,1.17921,813.68
|
|
2025-07-03 10:00:00+00:00,1.17921,1.17952,1.17869,1.17888,822.43
|
|
2025-07-03 10:15:00+00:00,1.17887,1.17985,1.17886,1.17968,1051.79
|
|
2025-07-03 10:30:00+00:00,1.17967,1.17996,1.17946,1.17986,902.97
|
|
2025-07-03 10:45:00+00:00,1.17986,1.18,1.17927,1.1793,1060.68
|
|
2025-07-03 11:00:00+00:00,1.1793,1.17967,1.17925,1.17926,679.38
|
|
2025-07-03 11:15:00+00:00,1.1793,1.17949,1.17914,1.17936,614.85
|
|
2025-07-03 11:30:00+00:00,1.17935,1.17956,1.1791,1.1793,939.38
|
|
2025-07-03 11:45:00+00:00,1.17929,1.17932,1.1783,1.17847,1187.24
|
|
2025-07-03 12:00:00+00:00,1.17848,1.17878,1.17814,1.1783,1586.59
|
|
2025-07-03 12:15:00+00:00,1.17829,1.17897,1.17821,1.17863,4212.52
|
|
2025-07-03 12:30:00+00:00,1.17864,1.17864,1.17169,1.1735,8440.6
|
|
2025-07-03 12:45:00+00:00,1.17348,1.17409,1.17191,1.17382,6054.19
|
|
2025-07-03 13:00:00+00:00,1.17382,1.17528,1.17339,1.17516,6122.76
|
|
2025-07-03 13:15:00+00:00,1.17518,1.17651,1.17518,1.17641,3072.3
|
|
2025-07-03 13:30:00+00:00,1.17646,1.17721,1.17566,1.17711,2256.83
|
|
2025-07-03 13:45:00+00:00,1.17712,1.17794,1.17659,1.17735,2351.69
|
|
2025-07-03 14:00:00+00:00,1.17737,1.17897,1.1761,1.1761,3949.27
|
|
2025-07-03 14:15:00+00:00,1.17612,1.17643,1.1752,1.17616,2249.19
|
|
2025-07-03 14:30:00+00:00,1.17618,1.17669,1.17528,1.17577,2295.64
|
|
2025-07-03 14:45:00+00:00,1.17576,1.17583,1.1751,1.17532,2948.06
|
|
2025-07-03 15:00:00+00:00,1.17531,1.17607,1.17491,1.17605,1495.59
|
|
2025-07-03 15:15:00+00:00,1.17604,1.17649,1.17557,1.17638,2051.72
|
|
2025-07-03 15:30:00+00:00,1.17639,1.17661,1.17581,1.17605,1903.69
|
|
2025-07-03 15:45:00+00:00,1.17603,1.17637,1.17556,1.17568,1353.57
|
|
2025-07-03 16:00:00+00:00,1.1757,1.17579,1.17515,1.17568,1231.9
|
|
2025-07-03 16:15:00+00:00,1.17568,1.17571,1.17446,1.17455,846.14
|
|
2025-07-03 16:30:00+00:00,1.17454,1.17462,1.17419,1.17423,986.46
|
|
2025-07-03 16:45:00+00:00,1.17424,1.17524,1.17399,1.17522,922.84
|
|
2025-07-03 17:00:00+00:00,1.17519,1.17558,1.17503,1.17541,567.18
|
|
2025-07-03 17:15:00+00:00,1.17541,1.17576,1.1754,1.17575,252.06
|
|
2025-07-03 17:30:00+00:00,1.17575,1.17582,1.1752,1.17535,222.18
|
|
2025-07-03 17:45:00+00:00,1.17536,1.17539,1.17509,1.17539,271.47
|
|
2025-07-03 18:00:00+00:00,1.17537,1.17561,1.17515,1.17561,296.38
|
|
2025-07-03 18:15:00+00:00,1.17562,1.17562,1.17496,1.17512,271.26
|
|
2025-07-03 18:30:00+00:00,1.17513,1.17541,1.17497,1.175,230.88
|
|
2025-07-03 18:45:00+00:00,1.17503,1.17521,1.17478,1.17486,272.92
|
|
2025-07-03 19:00:00+00:00,1.17486,1.17487,1.17442,1.17467,217.8
|
|
2025-07-03 19:15:00+00:00,1.17466,1.17504,1.17466,1.17498,85.23
|
|
2025-07-03 19:30:00+00:00,1.17498,1.175,1.17483,1.17492,94.08
|
|
2025-07-03 19:45:00+00:00,1.17494,1.17522,1.17476,1.17476,154.71
|
|
2025-07-03 20:00:00+00:00,1.17475,1.17512,1.17464,1.17471,334.59
|
|
2025-07-03 20:15:00+00:00,1.1747,1.17537,1.1747,1.17532,135.09
|
|
2025-07-03 20:30:00+00:00,1.17533,1.17595,1.17531,1.17559,169.81
|
|
2025-07-03 20:45:00+00:00,1.17557,1.17576,1.17551,1.17564,683.19
|
|
2025-07-03 21:00:00+00:00,1.1756,1.17582,1.17539,1.17544,232.49
|
|
2025-07-03 21:15:00+00:00,1.17539,1.17539,1.17524,1.17527,62.54
|
|
2025-07-03 21:30:00+00:00,1.17525,1.17577,1.17525,1.17569,325.77
|
|
2025-07-03 21:45:00+00:00,1.17575,1.17576,1.17563,1.17567,100.56
|
|
2025-07-03 22:00:00+00:00,1.17567,1.17574,1.17535,1.17545,454.5
|
|
2025-07-03 22:15:00+00:00,1.17546,1.17567,1.17545,1.17555,387.9
|
|
2025-07-03 22:30:00+00:00,1.17555,1.17574,1.17551,1.17566,291.81
|
|
2025-07-03 22:45:00+00:00,1.17568,1.17593,1.17566,1.17593,182.16
|
|
2025-07-03 23:00:00+00:00,1.17593,1.17603,1.17557,1.17599,237.42
|
|
2025-07-03 23:15:00+00:00,1.17598,1.17623,1.17584,1.17619,106.65
|
|
2025-07-03 23:30:00+00:00,1.1762,1.17712,1.17618,1.17708,943.01
|
|
2025-07-03 23:45:00+00:00,1.17705,1.1771,1.17672,1.17688,813.12
|
|
2025-07-04 00:00:00+00:00,1.1769,1.17699,1.17658,1.17673,1422.18
|
|
2025-07-04 00:15:00+00:00,1.17673,1.17705,1.17652,1.17673,969.82
|
|
2025-07-04 00:30:00+00:00,1.17674,1.17698,1.17638,1.17644,1183.41
|
|
2025-07-04 00:45:00+00:00,1.17644,1.17674,1.17633,1.17669,641.31
|
|
2025-07-04 01:00:00+00:00,1.17671,1.17683,1.17638,1.17657,749.64
|
|
2025-07-04 01:15:00+00:00,1.17658,1.17694,1.17639,1.17648,1219.83
|
|
2025-07-04 01:30:00+00:00,1.17646,1.17652,1.17575,1.17586,1543.45
|
|
2025-07-04 01:45:00+00:00,1.17588,1.17618,1.17561,1.17594,927.82
|
|
2025-07-04 02:00:00+00:00,1.17594,1.17637,1.17594,1.17636,481.38
|
|
2025-07-04 02:15:00+00:00,1.17636,1.17679,1.17618,1.17675,441.45
|
|
2025-07-04 02:30:00+00:00,1.17679,1.17706,1.17665,1.17684,314.15
|
|
2025-07-04 02:45:00+00:00,1.17685,1.17685,1.17652,1.17652,507.15
|
|
2025-07-04 03:00:00+00:00,1.17652,1.17671,1.17645,1.17669,321.21
|
|
2025-07-04 03:15:00+00:00,1.1767,1.17714,1.1767,1.17681,517.86
|
|
2025-07-04 03:30:00+00:00,1.17684,1.17723,1.17684,1.17706,335.28
|
|
2025-07-04 03:45:00+00:00,1.17706,1.17725,1.17697,1.17701,364.0
|
|
2025-07-04 04:00:00+00:00,1.177,1.17752,1.17693,1.17726,521.31
|
|
2025-07-04 04:15:00+00:00,1.17726,1.17777,1.17726,1.1774,414.45
|
|
2025-07-04 04:30:00+00:00,1.1774,1.17797,1.17731,1.17791,565.77
|
|
2025-07-04 04:45:00+00:00,1.17793,1.178,1.17767,1.17799,770.22
|
|
2025-07-04 05:00:00+00:00,1.178,1.17846,1.17797,1.17834,725.77
|
|
2025-07-04 05:15:00+00:00,1.17834,1.17844,1.17829,1.17835,230.61
|
|
2025-07-04 05:30:00+00:00,1.17834,1.17854,1.17806,1.17837,409.98
|
|
2025-07-04 05:45:00+00:00,1.17835,1.1785,1.17826,1.17839,533.94
|
|
2025-07-04 06:00:00+00:00,1.17839,1.1784,1.17758,1.17809,1447.48
|
|
2025-07-04 06:15:00+00:00,1.17808,1.17847,1.17784,1.17787,1487.53
|
|
2025-07-04 06:30:00+00:00,1.17786,1.17825,1.17741,1.17812,873.58
|
|
2025-07-04 06:45:00+00:00,1.17811,1.17827,1.17778,1.1781,860.46
|
|
2025-07-04 07:00:00+00:00,1.1781,1.17826,1.17752,1.17757,1410.0
|
|
2025-07-04 07:15:00+00:00,1.17755,1.17797,1.17719,1.17748,1058.06
|
|
2025-07-04 07:30:00+00:00,1.17748,1.17748,1.17675,1.17715,1392.45
|
|
2025-07-04 07:45:00+00:00,1.17715,1.17774,1.17684,1.17696,1212.12
|
|
2025-07-04 08:00:00+00:00,1.17698,1.17774,1.17682,1.17746,898.59
|
|
2025-07-04 08:15:00+00:00,1.17748,1.17773,1.17679,1.17696,1099.97
|
|
2025-07-04 08:30:00+00:00,1.17693,1.17761,1.17683,1.17754,826.98
|
|
2025-07-04 08:45:00+00:00,1.17752,1.17763,1.17717,1.17744,1099.03
|
|
2025-07-04 09:00:00+00:00,1.17742,1.17755,1.1772,1.17749,973.17
|
|
2025-07-04 09:15:00+00:00,1.17746,1.17766,1.17735,1.17757,923.54
|
|
2025-07-04 09:30:00+00:00,1.17758,1.17819,1.17756,1.17819,897.18
|
|
2025-07-04 09:45:00+00:00,1.17819,1.17819,1.17768,1.17782,808.72
|
|
2025-07-04 10:00:00+00:00,1.1778,1.17787,1.17749,1.17777,656.6
|
|
2025-07-04 10:15:00+00:00,1.17778,1.17808,1.17776,1.178,708.78
|
|
2025-07-04 10:30:00+00:00,1.17801,1.17801,1.17748,1.17753,666.25
|
|
2025-07-04 10:45:00+00:00,1.17754,1.17794,1.17749,1.17776,709.71
|
|
2025-07-04 11:00:00+00:00,1.17777,1.17812,1.17764,1.17768,1160.32
|
|
2025-07-04 11:15:00+00:00,1.17767,1.1782,1.17764,1.17793,537.19
|
|
2025-07-04 11:30:00+00:00,1.17791,1.17792,1.17732,1.17736,510.63
|
|
2025-07-04 11:45:00+00:00,1.17734,1.17757,1.17683,1.17687,696.18
|
|
2025-07-04 12:00:00+00:00,1.17689,1.17716,1.17648,1.17657,768.36
|
|
2025-07-04 12:15:00+00:00,1.17661,1.17679,1.17643,1.17663,556.66
|
|
2025-07-04 12:30:00+00:00,1.17663,1.17681,1.17636,1.17668,1017.22
|
|
2025-07-04 12:45:00+00:00,1.17667,1.17679,1.17652,1.17666,477.39
|
|
2025-07-04 13:00:00+00:00,1.17663,1.17722,1.17663,1.17685,343.83
|
|
2025-07-04 13:15:00+00:00,1.17684,1.17718,1.17681,1.17697,318.24
|
|
2025-07-04 13:30:00+00:00,1.17694,1.17768,1.17676,1.17764,629.37
|
|
2025-07-04 13:45:00+00:00,1.17768,1.17808,1.17738,1.17793,572.4
|
|
2025-07-04 14:00:00+00:00,1.17794,1.17873,1.17788,1.17827,807.08
|
|
2025-07-04 14:15:00+00:00,1.17827,1.17853,1.178,1.17825,620.16
|
|
2025-07-04 14:30:00+00:00,1.17823,1.17833,1.17763,1.17772,509.68
|
|
2025-07-04 14:45:00+00:00,1.17768,1.17787,1.17751,1.17784,801.71
|
|
2025-07-04 15:00:00+00:00,1.17782,1.17816,1.17758,1.17777,548.77
|
|
2025-07-04 15:15:00+00:00,1.17779,1.17824,1.17768,1.17821,260.73
|
|
2025-07-04 15:30:00+00:00,1.17824,1.17833,1.17795,1.17831,448.98
|
|
2025-07-04 15:45:00+00:00,1.17833,1.17843,1.17782,1.17783,615.97
|
|
2025-07-04 16:00:00+00:00,1.17783,1.17815,1.1776,1.17799,792.0
|
|
2025-07-04 16:15:00+00:00,1.178,1.17812,1.17778,1.17812,441.2
|
|
2025-07-04 16:30:00+00:00,1.17811,1.17812,1.1775,1.17752,428.41
|
|
2025-07-04 16:45:00+00:00,1.17752,1.1776,1.17735,1.17742,510.88
|
|
2025-07-04 17:00:00+00:00,1.17742,1.17771,1.17718,1.17751,4129.95
|
|
2025-07-04 17:15:00+00:00,1.17751,1.17765,1.17735,1.17761,2118.1
|
|
2025-07-04 17:30:00+00:00,1.17762,1.17776,1.17733,1.17742,1088.28
|
|
2025-07-04 17:45:00+00:00,1.1774,1.1776,1.17737,1.17755,1163.88
|
|
2025-07-04 18:00:00+00:00,1.17755,1.17757,1.17739,1.17746,740.46
|
|
2025-07-04 18:15:00+00:00,1.17747,1.17758,1.17745,1.17749,660.84
|
|
2025-07-04 18:30:00+00:00,1.17749,1.17762,1.17746,1.17762,1119.03
|
|
2025-07-04 18:45:00+00:00,1.17761,1.17792,1.17761,1.17788,778.77
|
|
2025-07-04 19:00:00+00:00,1.17788,1.17797,1.17761,1.17773,1091.55
|
|
2025-07-04 19:15:00+00:00,1.17772,1.17775,1.17759,1.17765,1319.13
|
|
2025-07-04 19:30:00+00:00,1.17764,1.1777,1.17725,1.17756,2487.03
|
|
2025-07-04 19:45:00+00:00,1.17756,1.17761,1.17741,1.17748,1268.1
|
|
2025-07-04 20:00:00+00:00,1.17747,1.17828,1.17739,1.17788,4612.77
|
|
2025-07-04 20:15:00+00:00,1.1779,1.17817,1.1776,1.17781,7448.25
|
|
2025-07-04 20:30:00+00:00,1.17779,1.17829,1.17733,1.17793,2101.51
|
|
2025-07-04 20:45:00+00:00,1.1779,1.17808,1.17719,1.17719,1503.89
|
|
2025-07-06 21:00:00+00:00,1.17793,1.17825,1.17793,1.17809,121.98
|
|
2025-07-06 21:15:00+00:00,1.17816,1.17816,1.17788,1.1779,107.7
|
|
2025-07-06 21:30:00+00:00,1.17792,1.17809,1.17775,1.17807,184.74
|
|
2025-07-06 21:45:00+00:00,1.17803,1.17812,1.17785,1.17789,91.47
|
|
2025-07-06 22:00:00+00:00,1.17792,1.178,1.17732,1.1777,467.26
|
|
2025-07-06 22:15:00+00:00,1.17772,1.17804,1.17771,1.17799,267.48
|
|
2025-07-06 22:30:00+00:00,1.17805,1.17816,1.1779,1.17795,222.0
|
|
2025-07-06 22:45:00+00:00,1.17796,1.17814,1.17785,1.17796,248.76
|
|
2025-07-06 23:00:00+00:00,1.178,1.17821,1.17795,1.17797,231.23
|
|
2025-07-06 23:15:00+00:00,1.17797,1.17808,1.17782,1.17797,102.09
|
|
2025-07-06 23:30:00+00:00,1.17796,1.1781,1.17774,1.17791,247.11
|
|
2025-07-06 23:45:00+00:00,1.17793,1.17814,1.1775,1.178,352.56
|
|
2025-07-07 00:00:00+00:00,1.17805,1.17887,1.17793,1.17882,746.31
|
|
2025-07-07 00:15:00+00:00,1.17885,1.17901,1.17812,1.17822,875.71
|
|
2025-07-07 00:30:00+00:00,1.17822,1.17857,1.17787,1.17801,701.01
|
|
2025-07-07 00:45:00+00:00,1.17802,1.17831,1.17788,1.17799,556.06
|
|
2025-07-07 01:00:00+00:00,1.17797,1.17797,1.17722,1.17753,717.06
|
|
2025-07-07 01:15:00+00:00,1.17757,1.17805,1.17756,1.17767,604.25
|
|
2025-07-07 01:30:00+00:00,1.17764,1.17797,1.17704,1.17704,782.91
|
|
2025-07-07 01:45:00+00:00,1.17703,1.17733,1.17698,1.17718,561.21
|
|
2025-07-07 02:00:00+00:00,1.1772,1.17745,1.1771,1.17734,644.84
|
|
2025-07-07 02:15:00+00:00,1.17736,1.17753,1.1771,1.1771,421.47
|
|
2025-07-07 02:30:00+00:00,1.1771,1.1772,1.17644,1.17703,724.25
|
|
2025-07-07 02:45:00+00:00,1.17701,1.17727,1.1767,1.17673,741.27
|
|
2025-07-07 03:00:00+00:00,1.17671,1.1774,1.17663,1.1772,986.24
|
|
2025-07-07 03:15:00+00:00,1.17721,1.17741,1.17714,1.17734,463.59
|
|
2025-07-07 03:30:00+00:00,1.17732,1.17733,1.17686,1.17698,482.91
|
|
2025-07-07 03:45:00+00:00,1.17701,1.17718,1.17684,1.17689,364.83
|
|
2025-07-07 04:00:00+00:00,1.17689,1.17723,1.17661,1.17676,772.18
|
|
2025-07-07 04:15:00+00:00,1.17677,1.17696,1.17661,1.17694,594.18
|
|
2025-07-07 04:30:00+00:00,1.17696,1.17706,1.17658,1.17664,481.75
|
|
2025-07-07 04:45:00+00:00,1.17664,1.17678,1.17639,1.17659,337.36
|
|
2025-07-07 05:00:00+00:00,1.1766,1.17688,1.17636,1.17663,467.89
|
|
2025-07-07 05:15:00+00:00,1.17664,1.1768,1.17633,1.17647,644.26
|
|
2025-07-07 05:30:00+00:00,1.17645,1.17697,1.17642,1.17694,398.4
|
|
2025-07-07 05:45:00+00:00,1.17693,1.17737,1.17686,1.17712,508.24
|
|
2025-07-07 06:00:00+00:00,1.17711,1.17733,1.17638,1.17673,973.64
|
|
2025-07-07 06:15:00+00:00,1.17674,1.17688,1.17617,1.17618,807.23
|
|
2025-07-07 06:30:00+00:00,1.17616,1.17616,1.17499,1.17523,2277.51
|
|
2025-07-07 06:45:00+00:00,1.17523,1.17558,1.17501,1.17557,749.83
|
|
2025-07-07 07:00:00+00:00,1.17559,1.17585,1.17481,1.1756,1274.15
|
|
2025-07-07 07:15:00+00:00,1.17561,1.17583,1.17476,1.17476,1028.26
|
|
2025-07-07 07:30:00+00:00,1.17477,1.17524,1.17453,1.17471,2653.93
|
|
2025-07-07 07:45:00+00:00,1.17468,1.17524,1.17452,1.17456,2359.67
|
|
2025-07-07 08:00:00+00:00,1.17455,1.17473,1.1735,1.17389,3044.09
|
|
2025-07-07 08:15:00+00:00,1.17389,1.17405,1.17341,1.17384,1194.53
|
|
2025-07-07 08:30:00+00:00,1.17386,1.17412,1.17319,1.17328,1274.87
|
|
2025-07-07 08:45:00+00:00,1.17328,1.17361,1.17232,1.17241,1173.67
|
|
2025-07-07 09:00:00+00:00,1.1724,1.1728,1.1722,1.17263,854.62
|
|
2025-07-07 09:15:00+00:00,1.17264,1.17286,1.17252,1.17275,763.84
|
|
2025-07-07 09:30:00+00:00,1.17275,1.17321,1.17258,1.17302,898.47
|
|
2025-07-07 09:45:00+00:00,1.17299,1.17345,1.17285,1.17339,802.99
|
|
2025-07-07 10:00:00+00:00,1.1734,1.17347,1.17307,1.17321,734.95
|
|
2025-07-07 10:15:00+00:00,1.17321,1.17359,1.17273,1.17284,1113.31
|
|
2025-07-07 10:30:00+00:00,1.17284,1.17291,1.1723,1.17248,1280.23
|
|
2025-07-07 10:45:00+00:00,1.17246,1.17278,1.17241,1.17275,1225.99
|
|
2025-07-07 11:00:00+00:00,1.17274,1.17296,1.17263,1.17275,932.37
|
|
2025-07-07 11:15:00+00:00,1.17272,1.17276,1.17247,1.17262,931.9
|
|
2025-07-07 11:30:00+00:00,1.17262,1.17285,1.17256,1.17281,711.55
|
|
2025-07-07 11:45:00+00:00,1.17279,1.17341,1.17279,1.17294,1260.57
|
|
2025-07-07 12:00:00+00:00,1.17293,1.1731,1.17243,1.17271,960.49
|
|
2025-07-07 12:15:00+00:00,1.1727,1.17297,1.17196,1.17208,786.45
|
|
2025-07-07 12:30:00+00:00,1.17208,1.17263,1.17179,1.17227,929.73
|
|
2025-07-07 12:45:00+00:00,1.17228,1.17235,1.17205,1.17223,727.44
|
|
2025-07-07 13:00:00+00:00,1.17223,1.17281,1.17219,1.17266,1443.51
|
|
2025-07-07 13:15:00+00:00,1.17266,1.17396,1.17261,1.17368,1425.11
|
|
2025-07-07 13:30:00+00:00,1.17367,1.17399,1.17359,1.17383,1589.73
|
|
2025-07-07 13:45:00+00:00,1.17385,1.17408,1.17318,1.17351,1384.35
|
|
2025-07-07 14:00:00+00:00,1.17351,1.17401,1.17347,1.17356,1574.11
|
|
2025-07-07 14:15:00+00:00,1.17358,1.17385,1.17329,1.17355,861.75
|
|
2025-07-07 14:30:00+00:00,1.17354,1.17436,1.17347,1.17429,1139.47
|
|
2025-07-07 14:45:00+00:00,1.17429,1.17453,1.17359,1.17386,1089.57
|
|
2025-07-07 15:00:00+00:00,1.17387,1.17403,1.17318,1.17381,910.85
|
|
2025-07-07 15:15:00+00:00,1.17382,1.17384,1.1732,1.17372,875.48
|
|
2025-07-07 15:30:00+00:00,1.1737,1.17382,1.17303,1.17304,1054.15
|
|
2025-07-07 15:45:00+00:00,1.17308,1.17343,1.17302,1.17327,832.19
|
|
2025-07-07 16:00:00+00:00,1.1733,1.17382,1.17317,1.17382,570.09
|
|
2025-07-07 16:15:00+00:00,1.17382,1.17396,1.17099,1.17253,2577.52
|
|
2025-07-07 16:30:00+00:00,1.17254,1.17259,1.17087,1.17093,1670.78
|
|
2025-07-07 16:45:00+00:00,1.17094,1.17111,1.16873,1.16939,3412.57
|
|
2025-07-07 17:00:00+00:00,1.16942,1.17002,1.16868,1.16984,1831.59
|
|
2025-07-07 17:15:00+00:00,1.16986,1.17012,1.16929,1.16938,1402.7
|
|
2025-07-07 17:30:00+00:00,1.16941,1.17134,1.16927,1.17086,3996.69
|
|
2025-07-07 17:45:00+00:00,1.17087,1.17089,1.17032,1.17067,1596.89
|
|
2025-07-07 18:00:00+00:00,1.17066,1.17149,1.17047,1.17073,954.91
|
|
2025-07-07 18:15:00+00:00,1.17071,1.17077,1.17,1.17023,4091.34
|
|
2025-07-07 18:30:00+00:00,1.17023,1.17139,1.17002,1.17129,3402.65
|
|
2025-07-07 18:45:00+00:00,1.17128,1.17198,1.17127,1.17187,2450.56
|
|
2025-07-07 19:00:00+00:00,1.17186,1.17224,1.17162,1.17207,1215.36
|
|
2025-07-07 19:15:00+00:00,1.17205,1.1722,1.17178,1.17194,1456.95
|
|
2025-07-07 19:30:00+00:00,1.17195,1.17237,1.17178,1.17208,1720.48
|
|
2025-07-07 19:45:00+00:00,1.17208,1.17224,1.1719,1.17193,3560.45
|
|
2025-07-07 20:00:00+00:00,1.17193,1.17212,1.17099,1.17112,1799.73
|
|
2025-07-07 20:15:00+00:00,1.17113,1.17124,1.17068,1.17092,674.9
|
|
2025-07-07 20:30:00+00:00,1.1709,1.17104,1.17066,1.17073,798.99
|
|
2025-07-07 20:45:00+00:00,1.17073,1.17091,1.17065,1.17077,928.3
|
|
2025-07-07 21:00:00+00:00,1.17075,1.17097,1.17063,1.17095,162.12
|
|
2025-07-07 21:15:00+00:00,1.1709,1.17095,1.17082,1.17083,134.79
|
|
2025-07-07 21:30:00+00:00,1.17087,1.17101,1.17079,1.17088,169.71
|
|
2025-07-07 21:45:00+00:00,1.17089,1.17094,1.17084,1.17088,273.9
|
|
2025-07-07 22:00:00+00:00,1.17088,1.17183,1.17088,1.17175,321.13
|
|
2025-07-07 22:15:00+00:00,1.17174,1.17209,1.17162,1.1719,344.82
|
|
2025-07-07 22:30:00+00:00,1.1719,1.17344,1.1719,1.17339,597.54
|
|
2025-07-07 22:45:00+00:00,1.1734,1.17374,1.17293,1.1735,565.8
|
|
2025-07-07 23:00:00+00:00,1.17352,1.17369,1.17315,1.17355,542.11
|
|
2025-07-07 23:15:00+00:00,1.17355,1.17379,1.17331,1.17345,374.4
|
|
2025-07-07 23:30:00+00:00,1.17349,1.17386,1.17345,1.17381,293.87
|
|
2025-07-07 23:45:00+00:00,1.1738,1.17385,1.1735,1.17363,481.92
|
|
2025-07-08 00:00:00+00:00,1.17365,1.17471,1.17364,1.17464,895.22
|
|
2025-07-08 00:15:00+00:00,1.17464,1.17466,1.17397,1.17403,1646.22
|
|
2025-07-08 00:30:00+00:00,1.17405,1.17478,1.17393,1.17461,2073.54
|
|
2025-07-08 00:45:00+00:00,1.17459,1.17475,1.17407,1.17434,1411.84
|
|
2025-07-08 01:00:00+00:00,1.17434,1.17445,1.17325,1.17348,1043.97
|
|
2025-07-08 01:15:00+00:00,1.17348,1.17399,1.17305,1.1738,865.77
|
|
2025-07-08 01:30:00+00:00,1.1738,1.17432,1.17348,1.17391,952.4
|
|
2025-07-08 01:45:00+00:00,1.17392,1.17404,1.17364,1.17381,517.2
|
|
2025-07-08 02:00:00+00:00,1.1738,1.17451,1.17361,1.17433,947.13
|
|
2025-07-08 02:15:00+00:00,1.17435,1.17472,1.17416,1.17472,976.8
|
|
2025-07-08 02:30:00+00:00,1.1747,1.17484,1.17412,1.17415,1235.7
|
|
2025-07-08 02:45:00+00:00,1.17416,1.1744,1.1737,1.17381,992.4
|
|
2025-07-08 03:00:00+00:00,1.17382,1.17425,1.17379,1.1738,754.5
|
|
2025-07-08 03:15:00+00:00,1.1738,1.1746,1.17367,1.17458,831.99
|
|
2025-07-08 03:30:00+00:00,1.17456,1.17487,1.17445,1.17468,515.65
|
|
2025-07-08 03:45:00+00:00,1.17467,1.17474,1.17446,1.17467,514.74
|
|
2025-07-08 04:00:00+00:00,1.17467,1.17494,1.17445,1.17477,720.82
|
|
2025-07-08 04:15:00+00:00,1.17478,1.1748,1.17464,1.17472,410.59
|
|
2025-07-08 04:30:00+00:00,1.17473,1.175,1.17416,1.1743,1107.51
|
|
2025-07-08 04:45:00+00:00,1.17431,1.17435,1.17405,1.17413,620.73
|
|
2025-07-08 05:00:00+00:00,1.17413,1.17446,1.17379,1.17385,1684.96
|
|
2025-07-08 05:15:00+00:00,1.17387,1.17391,1.17356,1.17372,773.17
|
|
2025-07-08 05:30:00+00:00,1.17374,1.1738,1.17341,1.1736,626.76
|
|
2025-07-08 05:45:00+00:00,1.17361,1.17407,1.17335,1.17346,930.27
|
|
2025-07-08 06:00:00+00:00,1.17346,1.17395,1.17315,1.17391,1317.51
|
|
2025-07-08 06:15:00+00:00,1.17392,1.17392,1.17331,1.17365,932.19
|
|
2025-07-08 06:30:00+00:00,1.17366,1.17399,1.17345,1.17347,832.5
|
|
2025-07-08 06:45:00+00:00,1.17347,1.17446,1.17346,1.17417,981.7
|
|
2025-07-08 07:00:00+00:00,1.17419,1.17549,1.17417,1.17534,1530.31
|
|
2025-07-08 07:15:00+00:00,1.17534,1.17577,1.17498,1.17548,934.17
|
|
2025-07-08 07:30:00+00:00,1.17548,1.17607,1.17523,1.17592,906.12
|
|
2025-07-08 07:45:00+00:00,1.17592,1.1765,1.17574,1.17599,1138.86
|
|
2025-07-08 08:00:00+00:00,1.17598,1.17605,1.17541,1.17571,1051.95
|
|
2025-07-08 08:15:00+00:00,1.17571,1.17579,1.17514,1.17554,820.47
|
|
2025-07-08 08:30:00+00:00,1.17554,1.17557,1.17487,1.17494,1338.69
|
|
2025-07-08 08:45:00+00:00,1.17495,1.17531,1.17474,1.17487,1178.04
|
|
2025-07-08 09:00:00+00:00,1.17487,1.17504,1.17463,1.17482,788.54
|
|
2025-07-08 09:15:00+00:00,1.17481,1.17499,1.17465,1.17487,537.75
|
|
2025-07-08 09:30:00+00:00,1.17485,1.17485,1.17411,1.17413,730.23
|
|
2025-07-08 09:45:00+00:00,1.17414,1.17434,1.17387,1.17418,675.81
|
|
2025-07-08 10:00:00+00:00,1.1742,1.17422,1.17374,1.17377,655.23
|
|
2025-07-08 10:15:00+00:00,1.17378,1.17379,1.17305,1.17309,634.92
|
|
2025-07-08 10:30:00+00:00,1.1731,1.17313,1.17262,1.17265,1203.24
|
|
2025-07-08 10:45:00+00:00,1.17264,1.17296,1.17232,1.17278,739.88
|
|
2025-07-08 11:00:00+00:00,1.17278,1.17336,1.17275,1.1732,989.3
|
|
2025-07-08 11:15:00+00:00,1.1732,1.17383,1.17316,1.17329,914.09
|
|
2025-07-08 11:30:00+00:00,1.17327,1.17352,1.17296,1.17301,916.3
|
|
2025-07-08 11:45:00+00:00,1.17301,1.17308,1.17212,1.17218,1112.18
|
|
2025-07-08 12:00:00+00:00,1.17217,1.17228,1.17138,1.17171,1849.67
|
|
2025-07-08 12:15:00+00:00,1.1717,1.17193,1.17153,1.17188,1213.89
|
|
2025-07-08 12:30:00+00:00,1.17189,1.17244,1.17157,1.1716,2157.03
|
|
2025-07-08 12:45:00+00:00,1.17158,1.17219,1.17138,1.17208,1755.43
|
|
2025-07-08 13:00:00+00:00,1.17207,1.1722,1.17099,1.17105,1424.7
|
|
2025-07-08 13:15:00+00:00,1.17105,1.17137,1.16998,1.17006,2690.96
|
|
2025-07-08 13:30:00+00:00,1.17006,1.17054,1.16936,1.17029,2888.91
|
|
2025-07-08 13:45:00+00:00,1.17027,1.17121,1.17023,1.17049,2308.89
|
|
2025-07-08 14:00:00+00:00,1.17049,1.17064,1.16891,1.16893,3059.89
|
|
2025-07-08 14:15:00+00:00,1.16893,1.16949,1.16825,1.16945,3646.5
|
|
2025-07-08 14:30:00+00:00,1.16945,1.16971,1.16883,1.16931,4390.68
|
|
2025-07-08 14:45:00+00:00,1.16929,1.17005,1.16894,1.1692,5357.49
|
|
2025-07-08 15:00:00+00:00,1.1692,1.17026,1.16895,1.17023,2277.11
|
|
2025-07-08 15:15:00+00:00,1.17023,1.17096,1.17017,1.17044,1341.33
|
|
2025-07-08 15:30:00+00:00,1.17044,1.17103,1.17037,1.1708,1024.97
|
|
2025-07-08 15:45:00+00:00,1.17083,1.17125,1.17052,1.17067,970.96
|
|
2025-07-08 16:00:00+00:00,1.17067,1.17095,1.17031,1.17092,1376.91
|
|
2025-07-08 16:15:00+00:00,1.1709,1.17129,1.17069,1.17115,754.32
|
|
2025-07-08 16:30:00+00:00,1.17117,1.17123,1.16962,1.17023,2556.33
|
|
2025-07-08 16:45:00+00:00,1.17028,1.17096,1.16962,1.17085,1742.45
|
|
2025-07-08 17:00:00+00:00,1.17084,1.17215,1.17074,1.17195,1806.89
|
|
2025-07-08 17:15:00+00:00,1.17195,1.172,1.17129,1.1717,1242.57
|
|
2025-07-08 17:30:00+00:00,1.17173,1.17217,1.17147,1.17203,1055.67
|
|
2025-07-08 17:45:00+00:00,1.17206,1.17258,1.17174,1.17242,908.89
|
|
2025-07-08 18:00:00+00:00,1.17244,1.17263,1.17231,1.17238,714.56
|
|
2025-07-08 18:15:00+00:00,1.17236,1.17236,1.17194,1.17206,560.25
|
|
2025-07-08 18:30:00+00:00,1.17203,1.1725,1.17182,1.17213,597.53
|
|
2025-07-08 18:45:00+00:00,1.17214,1.17285,1.17204,1.17252,924.52
|
|
2025-07-08 19:00:00+00:00,1.17255,1.17296,1.1724,1.17251,499.38
|
|
2025-07-08 19:15:00+00:00,1.1725,1.17276,1.17233,1.17235,464.25
|
|
2025-07-08 19:30:00+00:00,1.17236,1.17244,1.17194,1.17198,436.15
|
|
2025-07-08 19:45:00+00:00,1.172,1.17247,1.17198,1.17243,1055.77
|
|
2025-07-08 20:00:00+00:00,1.17242,1.17284,1.17224,1.17278,470.21
|
|
2025-07-08 20:15:00+00:00,1.17279,1.17281,1.17244,1.1726,308.35
|
|
2025-07-08 20:30:00+00:00,1.17261,1.17287,1.17257,1.17274,268.71
|
|
2025-07-08 20:45:00+00:00,1.17274,1.17285,1.17243,1.17246,1266.67
|
|
2025-07-08 21:00:00+00:00,1.17241,1.17241,1.17135,1.172,220.52
|
|
2025-07-08 21:15:00+00:00,1.172,1.17243,1.17199,1.172,209.62
|
|
2025-07-08 21:30:00+00:00,1.17203,1.17239,1.17203,1.17229,1390.06
|
|
2025-07-08 21:45:00+00:00,1.17231,1.17239,1.17197,1.17202,2032.08
|
|
2025-07-08 22:00:00+00:00,1.17201,1.17258,1.17201,1.17255,404.96
|
|
2025-07-08 22:15:00+00:00,1.17255,1.1727,1.17251,1.1727,142.56
|
|
2025-07-08 22:30:00+00:00,1.17273,1.17286,1.17273,1.17278,263.81
|
|
2025-07-08 22:45:00+00:00,1.17277,1.17291,1.17275,1.17284,146.52
|
|
2025-07-08 23:00:00+00:00,1.17288,1.17288,1.17253,1.1727,285.24
|
|
2025-07-08 23:15:00+00:00,1.1727,1.17278,1.17255,1.17255,95.34
|
|
2025-07-08 23:30:00+00:00,1.17253,1.17256,1.17217,1.17228,208.11
|
|
2025-07-08 23:45:00+00:00,1.17229,1.17249,1.17219,1.17233,287.76
|
|
2025-07-09 00:00:00+00:00,1.17233,1.17258,1.17178,1.1722,1470.69
|
|
2025-07-09 00:15:00+00:00,1.1722,1.17228,1.17185,1.17216,1685.24
|
|
2025-07-09 00:30:00+00:00,1.17218,1.17251,1.17173,1.17244,1230.89
|
|
2025-07-09 00:45:00+00:00,1.17244,1.17248,1.17222,1.17242,1301.13
|
|
2025-07-09 01:00:00+00:00,1.17243,1.17254,1.17168,1.17194,1344.27
|
|
2025-07-09 01:15:00+00:00,1.17195,1.17254,1.17191,1.1721,1488.58
|
|
2025-07-09 01:30:00+00:00,1.17211,1.17254,1.17189,1.17212,1807.9
|
|
2025-07-09 01:45:00+00:00,1.17212,1.17222,1.1719,1.17204,1340.32
|
|
2025-07-09 02:00:00+00:00,1.17203,1.17253,1.17191,1.17226,1034.13
|
|
2025-07-09 02:15:00+00:00,1.17226,1.17226,1.1719,1.17195,569.85
|
|
2025-07-09 02:30:00+00:00,1.17193,1.17193,1.1706,1.17066,1991.8
|
|
2025-07-09 02:45:00+00:00,1.17066,1.17119,1.17047,1.17111,1937.58
|
|
2025-07-09 03:00:00+00:00,1.17111,1.17116,1.17034,1.17059,2074.14
|
|
2025-07-09 03:15:00+00:00,1.17059,1.17079,1.17027,1.17062,929.85
|
|
2025-07-09 03:30:00+00:00,1.17064,1.1707,1.17034,1.17055,645.96
|
|
2025-07-09 03:45:00+00:00,1.17055,1.17067,1.17038,1.17038,415.32
|
|
2025-07-09 04:00:00+00:00,1.17035,1.17051,1.17015,1.17049,771.63
|
|
2025-07-09 04:15:00+00:00,1.17051,1.17057,1.17028,1.17041,396.09
|
|
2025-07-09 04:30:00+00:00,1.17044,1.17108,1.17035,1.17091,590.55
|
|
2025-07-09 04:45:00+00:00,1.17092,1.17136,1.17085,1.17122,705.54
|
|
2025-07-09 05:00:00+00:00,1.17121,1.17153,1.17107,1.17129,719.91
|
|
2025-07-09 05:15:00+00:00,1.17132,1.17173,1.17132,1.1715,407.67
|
|
2025-07-09 05:30:00+00:00,1.17151,1.17213,1.17137,1.172,354.69
|
|
2025-07-09 05:45:00+00:00,1.17201,1.17204,1.17153,1.17166,515.39
|
|
2025-07-09 06:00:00+00:00,1.17167,1.17181,1.1713,1.17173,769.17
|
|
2025-07-09 06:15:00+00:00,1.17174,1.17181,1.17136,1.17146,587.84
|
|
2025-07-09 06:30:00+00:00,1.17146,1.17197,1.17124,1.17184,972.04
|
|
2025-07-09 06:45:00+00:00,1.17186,1.17284,1.17182,1.17258,1381.79
|
|
2025-07-09 07:00:00+00:00,1.1726,1.17283,1.17192,1.17217,1129.57
|
|
2025-07-09 07:15:00+00:00,1.1722,1.17257,1.17196,1.1721,1309.68
|
|
2025-07-09 07:30:00+00:00,1.1721,1.17231,1.1706,1.17102,1656.16
|
|
2025-07-09 07:45:00+00:00,1.17104,1.17122,1.17042,1.17076,1569.95
|
|
2025-07-09 08:00:00+00:00,1.17073,1.17117,1.17066,1.17083,1425.11
|
|
2025-07-09 08:15:00+00:00,1.17085,1.17128,1.17021,1.17123,1658.08
|
|
2025-07-09 08:30:00+00:00,1.17126,1.17189,1.17123,1.17177,1221.52
|
|
2025-07-09 08:45:00+00:00,1.17177,1.17199,1.17101,1.17133,1043.95
|
|
2025-07-09 09:00:00+00:00,1.17133,1.17197,1.17114,1.17165,949.23
|
|
2025-07-09 09:15:00+00:00,1.17166,1.17167,1.17095,1.17099,869.25
|
|
2025-07-09 09:30:00+00:00,1.17098,1.17127,1.17073,1.17083,785.29
|
|
2025-07-09 09:45:00+00:00,1.17084,1.1717,1.17078,1.17133,1180.74
|
|
2025-07-09 10:00:00+00:00,1.17133,1.17175,1.17123,1.17145,751.62
|
|
2025-07-09 10:15:00+00:00,1.17147,1.17172,1.17107,1.17122,806.53
|
|
2025-07-09 10:30:00+00:00,1.17123,1.17128,1.17015,1.17028,1711.83
|
|
2025-07-09 10:45:00+00:00,1.17027,1.17056,1.17018,1.17018,808.23
|
|
2025-07-09 11:00:00+00:00,1.17017,1.17062,1.17007,1.17034,647.19
|
|
2025-07-09 11:15:00+00:00,1.17035,1.17048,1.17014,1.17032,872.89
|
|
2025-07-09 11:30:00+00:00,1.17032,1.17058,1.17025,1.17046,470.88
|
|
2025-07-09 11:45:00+00:00,1.17047,1.17064,1.16895,1.16909,1122.25
|
|
2025-07-09 12:00:00+00:00,1.16911,1.1702,1.16911,1.17014,1573.74
|
|
2025-07-09 12:15:00+00:00,1.17016,1.17153,1.17016,1.1705,2102.62
|
|
2025-07-09 12:30:00+00:00,1.1705,1.17089,1.17006,1.17042,1512.03
|
|
2025-07-09 12:45:00+00:00,1.17042,1.17168,1.17037,1.17152,1678.95
|
|
2025-07-09 13:00:00+00:00,1.17153,1.17204,1.17118,1.17168,1330.92
|
|
2025-07-09 13:15:00+00:00,1.17165,1.17224,1.17109,1.17141,1431.62
|
|
2025-07-09 13:30:00+00:00,1.17143,1.17184,1.17086,1.17095,1560.63
|
|
2025-07-09 13:45:00+00:00,1.17095,1.17097,1.17005,1.17033,1684.08
|
|
2025-07-09 14:00:00+00:00,1.17034,1.17156,1.17027,1.17149,1812.55
|
|
2025-07-09 14:15:00+00:00,1.1715,1.17245,1.17149,1.17194,1845.55
|
|
2025-07-09 14:30:00+00:00,1.17191,1.17223,1.1715,1.17193,1199.65
|
|
2025-07-09 14:45:00+00:00,1.17193,1.17193,1.17129,1.17147,1711.88
|
|
2025-07-09 15:00:00+00:00,1.17146,1.17163,1.17096,1.17097,1365.75
|
|
2025-07-09 15:15:00+00:00,1.17095,1.1711,1.17049,1.17065,896.91
|
|
2025-07-09 15:30:00+00:00,1.17063,1.17097,1.17054,1.17085,618.22
|
|
2025-07-09 15:45:00+00:00,1.17086,1.171,1.1705,1.1706,540.34
|
|
2025-07-09 16:00:00+00:00,1.17062,1.17089,1.17058,1.1707,458.91
|
|
2025-07-09 16:15:00+00:00,1.17072,1.17087,1.17007,1.17015,569.07
|
|
2025-07-09 16:30:00+00:00,1.17014,1.1707,1.17012,1.17065,448.13
|
|
2025-07-09 16:45:00+00:00,1.17063,1.17071,1.17038,1.17048,435.22
|
|
2025-07-09 17:00:00+00:00,1.17048,1.17108,1.17037,1.17086,600.99
|
|
2025-07-09 17:15:00+00:00,1.17083,1.17101,1.17076,1.17086,451.92
|
|
2025-07-09 17:30:00+00:00,1.17086,1.1709,1.17041,1.17057,465.75
|
|
2025-07-09 17:45:00+00:00,1.17059,1.17095,1.17057,1.17089,388.27
|
|
2025-07-09 18:00:00+00:00,1.1709,1.17178,1.1705,1.17172,1165.43
|
|
2025-07-09 18:15:00+00:00,1.17171,1.17176,1.1714,1.17159,749.01
|
|
2025-07-09 18:30:00+00:00,1.17159,1.17165,1.1709,1.17102,436.44
|
|
2025-07-09 18:45:00+00:00,1.17104,1.17146,1.17099,1.17132,511.74
|
|
2025-07-09 19:00:00+00:00,1.17133,1.17169,1.17128,1.17163,354.87
|
|
2025-07-09 19:15:00+00:00,1.17163,1.1722,1.17161,1.17212,475.15
|
|
2025-07-09 19:30:00+00:00,1.17213,1.17232,1.17187,1.17225,404.19
|
|
2025-07-09 19:45:00+00:00,1.17226,1.17232,1.1718,1.1719,487.0
|
|
2025-07-09 20:00:00+00:00,1.17188,1.17197,1.17163,1.17176,269.49
|
|
2025-07-09 20:15:00+00:00,1.17174,1.17179,1.17118,1.17139,286.73
|
|
2025-07-09 20:30:00+00:00,1.17138,1.17174,1.17117,1.17168,371.33
|
|
2025-07-09 20:45:00+00:00,1.17168,1.17237,1.17168,1.172,553.1
|
|
2025-07-09 21:00:00+00:00,1.172,1.172,1.17123,1.17164,239.05
|
|
2025-07-09 21:15:00+00:00,1.17162,1.17178,1.17147,1.17161,552.12
|
|
2025-07-09 21:30:00+00:00,1.17169,1.17202,1.1716,1.17193,248.31
|
|
2025-07-09 21:45:00+00:00,1.17194,1.17215,1.17186,1.17214,233.58
|
|
2025-07-09 22:00:00+00:00,1.17212,1.17249,1.17211,1.17238,350.8
|
|
2025-07-09 22:15:00+00:00,1.17242,1.17246,1.17236,1.17242,82.44
|
|
2025-07-09 22:30:00+00:00,1.17243,1.17248,1.17237,1.17242,44.13
|
|
2025-07-09 22:45:00+00:00,1.17244,1.17248,1.1724,1.17243,48.69
|
|
2025-07-09 23:00:00+00:00,1.17244,1.17247,1.17228,1.17228,80.62
|
|
2025-07-09 23:15:00+00:00,1.1723,1.17279,1.1723,1.17277,134.45
|
|
2025-07-09 23:30:00+00:00,1.17273,1.17305,1.17255,1.17281,249.78
|
|
2025-07-09 23:45:00+00:00,1.17281,1.17396,1.17273,1.17378,534.69
|
|
2025-07-10 00:00:00+00:00,1.17375,1.1747,1.17354,1.17439,1303.07
|
|
2025-07-10 00:15:00+00:00,1.17441,1.17467,1.17414,1.17456,727.32
|
|
2025-07-10 00:30:00+00:00,1.17459,1.17494,1.17436,1.17462,1145.93
|
|
2025-07-10 00:45:00+00:00,1.17459,1.17478,1.17413,1.17436,1338.56
|
|
2025-07-10 01:00:00+00:00,1.17436,1.17443,1.17384,1.1739,747.66
|
|
2025-07-10 01:15:00+00:00,1.17391,1.17413,1.17378,1.17388,598.68
|
|
2025-07-10 01:30:00+00:00,1.17388,1.1744,1.17388,1.17406,756.78
|
|
2025-07-10 01:45:00+00:00,1.17405,1.17419,1.17387,1.17406,857.85
|
|
2025-07-10 02:00:00+00:00,1.17406,1.17434,1.17397,1.17428,1412.73
|
|
2025-07-10 02:15:00+00:00,1.17426,1.17429,1.17397,1.17408,938.61
|
|
2025-07-10 02:30:00+00:00,1.1741,1.17445,1.17381,1.17383,914.58
|
|
2025-07-10 02:45:00+00:00,1.17381,1.17399,1.17372,1.17389,346.71
|
|
2025-07-10 03:00:00+00:00,1.1739,1.1739,1.17359,1.17376,549.78
|
|
2025-07-10 03:15:00+00:00,1.17376,1.17399,1.17349,1.17353,547.41
|
|
2025-07-10 03:30:00+00:00,1.17354,1.17364,1.17336,1.17343,751.86
|
|
2025-07-10 03:45:00+00:00,1.17346,1.17369,1.17336,1.17338,513.66
|
|
2025-07-10 04:00:00+00:00,1.17339,1.17346,1.17325,1.17326,363.42
|
|
2025-07-10 04:15:00+00:00,1.17328,1.17348,1.17316,1.17318,346.65
|
|
2025-07-10 04:30:00+00:00,1.17318,1.17351,1.17302,1.1735,556.3
|
|
2025-07-10 04:45:00+00:00,1.17352,1.17359,1.17329,1.17349,219.39
|
|
2025-07-10 05:00:00+00:00,1.17348,1.17377,1.17345,1.17369,562.68
|
|
2025-07-10 05:15:00+00:00,1.17368,1.17388,1.17356,1.17373,333.33
|
|
2025-07-10 05:30:00+00:00,1.17373,1.17406,1.17373,1.17388,489.81
|
|
2025-07-10 05:45:00+00:00,1.17388,1.17408,1.17374,1.17391,452.96
|
|
2025-07-10 06:00:00+00:00,1.17392,1.17423,1.17341,1.17393,1143.3
|
|
2025-07-10 06:15:00+00:00,1.17393,1.17433,1.17372,1.17398,850.02
|
|
2025-07-10 06:30:00+00:00,1.17397,1.17411,1.17292,1.17314,719.49
|
|
2025-07-10 06:45:00+00:00,1.17316,1.17364,1.17306,1.17327,1107.43
|
|
2025-07-10 07:00:00+00:00,1.17325,1.17378,1.17319,1.17335,1233.81
|
|
2025-07-10 07:15:00+00:00,1.17335,1.17356,1.17315,1.1733,1058.34
|
|
2025-07-10 07:30:00+00:00,1.17329,1.17352,1.17264,1.1728,1134.6
|
|
2025-07-10 07:45:00+00:00,1.17281,1.17332,1.1726,1.17331,1103.93
|
|
2025-07-10 08:00:00+00:00,1.17329,1.17341,1.17296,1.17308,1126.92
|
|
2025-07-10 08:15:00+00:00,1.17307,1.17309,1.17259,1.17267,910.96
|
|
2025-07-10 08:30:00+00:00,1.17268,1.17296,1.17266,1.17283,3422.85
|
|
2025-07-10 08:45:00+00:00,1.17285,1.17291,1.17261,1.17276,3970.12
|
|
2025-07-10 09:00:00+00:00,1.17277,1.17311,1.17277,1.17295,3796.77
|
|
2025-07-10 09:15:00+00:00,1.17294,1.17324,1.17294,1.17315,1652.28
|
|
2025-07-10 09:30:00+00:00,1.17319,1.17337,1.17299,1.17333,1533.91
|
|
2025-07-10 09:45:00+00:00,1.17334,1.17343,1.17298,1.17308,1378.8
|
|
2025-07-10 10:00:00+00:00,1.17311,1.17316,1.17281,1.173,987.21
|
|
2025-07-10 10:15:00+00:00,1.17299,1.1734,1.17287,1.17336,427.53
|
|
2025-07-10 10:30:00+00:00,1.17337,1.17338,1.17288,1.17294,1098.9
|
|
2025-07-10 10:45:00+00:00,1.17293,1.17324,1.17273,1.17282,1408.35
|
|
2025-07-10 11:00:00+00:00,1.17282,1.17293,1.17193,1.17218,1458.57
|
|
2025-07-10 11:15:00+00:00,1.1722,1.1722,1.17176,1.17178,552.06
|
|
2025-07-10 11:30:00+00:00,1.17178,1.17178,1.17117,1.17153,1218.04
|
|
2025-07-10 11:45:00+00:00,1.17152,1.17164,1.17079,1.17114,1111.41
|
|
2025-07-10 12:00:00+00:00,1.17117,1.1714,1.17078,1.17128,1316.21
|
|
2025-07-10 12:15:00+00:00,1.17126,1.17126,1.17053,1.17078,1906.33
|
|
2025-07-10 12:30:00+00:00,1.17046,1.17075,1.17015,1.17041,2662.89
|
|
2025-07-10 12:45:00+00:00,1.17038,1.17077,1.17023,1.17063,1028.73
|
|
2025-07-10 13:00:00+00:00,1.17065,1.17146,1.17064,1.171,1228.65
|
|
2025-07-10 13:15:00+00:00,1.171,1.17117,1.17001,1.17008,1112.92
|
|
2025-07-10 13:30:00+00:00,1.17009,1.17037,1.16916,1.1699,1923.31
|
|
2025-07-10 13:45:00+00:00,1.16987,1.16987,1.16866,1.16925,2624.95
|
|
2025-07-10 14:00:00+00:00,1.16925,1.16938,1.16806,1.16876,3060.03
|
|
2025-07-10 14:15:00+00:00,1.16877,1.169,1.16623,1.16678,2855.6
|
|
2025-07-10 14:30:00+00:00,1.16678,1.16763,1.16658,1.16729,2458.54
|
|
2025-07-10 14:45:00+00:00,1.16732,1.16841,1.1673,1.16796,3898.12
|
|
2025-07-10 15:00:00+00:00,1.16796,1.16876,1.16792,1.16822,3099.53
|
|
2025-07-10 15:15:00+00:00,1.16823,1.16884,1.16809,1.16827,2537.83
|
|
2025-07-10 15:30:00+00:00,1.16827,1.16828,1.16739,1.1682,2450.91
|
|
2025-07-10 15:45:00+00:00,1.16819,1.16883,1.16818,1.16872,1606.01
|
|
2025-07-10 16:00:00+00:00,1.16873,1.16902,1.16835,1.1685,1426.14
|
|
2025-07-10 16:15:00+00:00,1.16853,1.16899,1.16841,1.16881,931.55
|
|
2025-07-10 16:30:00+00:00,1.16879,1.16893,1.16824,1.16839,2868.88
|
|
2025-07-10 16:45:00+00:00,1.16838,1.16879,1.16822,1.16854,3405.27
|
|
2025-07-10 17:00:00+00:00,1.16854,1.16904,1.16841,1.16868,2060.95
|
|
2025-07-10 17:15:00+00:00,1.16866,1.16901,1.16852,1.16862,439.04
|
|
2025-07-10 17:30:00+00:00,1.16862,1.16883,1.16815,1.16876,467.11
|
|
2025-07-10 17:45:00+00:00,1.16873,1.16913,1.16866,1.16891,451.07
|
|
2025-07-10 18:00:00+00:00,1.1689,1.16947,1.16885,1.16939,490.27
|
|
2025-07-10 18:15:00+00:00,1.16939,1.16947,1.16921,1.16922,410.94
|
|
2025-07-10 18:30:00+00:00,1.16924,1.16924,1.16877,1.16879,417.53
|
|
2025-07-10 18:45:00+00:00,1.16878,1.1693,1.16878,1.1692,496.85
|
|
2025-07-10 19:00:00+00:00,1.16919,1.16939,1.16897,1.16933,452.27
|
|
2025-07-10 19:15:00+00:00,1.16933,1.16947,1.16919,1.16928,379.12
|
|
2025-07-10 19:30:00+00:00,1.16932,1.16962,1.16916,1.16962,373.0
|
|
2025-07-10 19:45:00+00:00,1.16964,1.16989,1.16954,1.16955,669.09
|
|
2025-07-10 20:00:00+00:00,1.16955,1.16981,1.16944,1.16956,489.32
|
|
2025-07-10 20:15:00+00:00,1.16957,1.16984,1.16949,1.16976,292.72
|
|
2025-07-10 20:30:00+00:00,1.16974,1.16991,1.16963,1.16978,155.36
|
|
2025-07-10 20:45:00+00:00,1.16981,1.17005,1.16966,1.17002,447.9356
|
|
2025-07-10 21:00:00+00:00,1.16997,1.17001,1.16954,1.16965,146.29
|
|
2025-07-10 21:15:00+00:00,1.16969,1.16984,1.16965,1.16984,596.0028
|
|
2025-07-10 21:30:00+00:00,1.16983,1.17015,1.16983,1.17006,312.56
|
|
2025-07-10 21:45:00+00:00,1.17006,1.17033,1.16989,1.17031,420.17
|
|
2025-07-10 22:00:00+00:00,1.17031,1.17039,1.17021,1.17037,217.8
|
|
2025-07-10 22:15:00+00:00,1.17038,1.17046,1.17031,1.17039,267.45
|
|
2025-07-10 22:30:00+00:00,1.17038,1.17058,1.1703,1.17048,264.75
|
|
2025-07-10 22:45:00+00:00,1.17048,1.17071,1.17048,1.17055,279.19
|
|
2025-07-10 23:00:00+00:00,1.17055,1.17058,1.17039,1.17048,249.85
|
|
2025-07-10 23:15:00+00:00,1.17048,1.1706,1.17039,1.1705,187.65
|
|
2025-07-10 23:30:00+00:00,1.17048,1.17052,1.17012,1.17017,209.61
|
|
2025-07-10 23:45:00+00:00,1.17016,1.17047,1.16996,1.17018,533.7
|
|
2025-07-11 00:00:00+00:00,1.17016,1.17047,1.16893,1.16938,1366.72
|
|
2025-07-11 00:15:00+00:00,1.1694,1.16957,1.1674,1.16771,2890.43
|
|
2025-07-11 00:30:00+00:00,1.1677,1.16782,1.16645,1.16707,2571.8
|
|
2025-07-11 00:45:00+00:00,1.16708,1.16807,1.1665,1.16746,2689.18
|
|
2025-07-11 01:00:00+00:00,1.16746,1.16769,1.16685,1.16733,1736.47
|
|
2025-07-11 01:15:00+00:00,1.16732,1.16795,1.16731,1.16779,885.44
|
|
2025-07-11 01:30:00+00:00,1.1678,1.16858,1.16774,1.16832,850.28
|
|
2025-07-11 01:45:00+00:00,1.16832,1.16836,1.16739,1.1675,1521.36
|
|
2025-07-11 02:00:00+00:00,1.1675,1.16769,1.1673,1.16747,750.18
|
|
2025-07-11 02:15:00+00:00,1.16747,1.16779,1.16735,1.1676,392.37
|
|
2025-07-11 02:30:00+00:00,1.16757,1.16774,1.16734,1.16753,682.48
|
|
2025-07-11 02:45:00+00:00,1.16754,1.16756,1.16708,1.1671,457.53
|
|
2025-07-11 03:00:00+00:00,1.16711,1.16761,1.16702,1.16758,381.09
|
|
2025-07-11 03:15:00+00:00,1.16756,1.16823,1.16755,1.16819,407.77
|
|
2025-07-11 03:30:00+00:00,1.16818,1.16843,1.16807,1.16825,395.41
|
|
2025-07-11 03:45:00+00:00,1.16824,1.16836,1.16796,1.16817,323.61
|
|
2025-07-11 04:00:00+00:00,1.16815,1.16826,1.16791,1.16791,421.08
|
|
2025-07-11 04:15:00+00:00,1.16792,1.16792,1.16694,1.16699,705.73
|
|
2025-07-11 04:30:00+00:00,1.16698,1.16745,1.16691,1.16712,344.2
|
|
2025-07-11 04:45:00+00:00,1.16714,1.16768,1.16711,1.16761,482.61
|
|
2025-07-11 05:00:00+00:00,1.16761,1.16786,1.16749,1.16775,824.16
|
|
2025-07-11 05:15:00+00:00,1.16776,1.16825,1.16771,1.16804,1067.62
|
|
2025-07-11 05:30:00+00:00,1.16804,1.16841,1.16797,1.16803,571.82
|
|
2025-07-11 05:45:00+00:00,1.16803,1.16814,1.16761,1.1678,512.19
|
|
2025-07-11 06:00:00+00:00,1.16783,1.16783,1.167,1.16763,1390.02
|
|
2025-07-11 06:15:00+00:00,1.16761,1.16829,1.16761,1.16806,973.17
|
|
2025-07-11 06:30:00+00:00,1.16806,1.16823,1.16759,1.16811,937.12
|
|
2025-07-11 06:45:00+00:00,1.16809,1.16846,1.16743,1.16747,1163.71
|
|
2025-07-11 07:00:00+00:00,1.16745,1.16889,1.16745,1.16867,1142.78
|
|
2025-07-11 07:15:00+00:00,1.1687,1.16958,1.1687,1.16945,1113.72
|
|
2025-07-11 07:30:00+00:00,1.16944,1.16946,1.16915,1.16922,882.65
|
|
2025-07-11 07:45:00+00:00,1.16922,1.16922,1.16839,1.16889,1141.6
|
|
2025-07-11 08:00:00+00:00,1.1689,1.16917,1.16823,1.16896,1393.81
|
|
2025-07-11 08:15:00+00:00,1.16894,1.16922,1.16852,1.16857,1445.29
|
|
2025-07-11 08:30:00+00:00,1.16858,1.16876,1.1684,1.16851,640.51
|
|
2025-07-11 08:45:00+00:00,1.1685,1.16865,1.16794,1.16821,1208.12
|
|
2025-07-11 09:00:00+00:00,1.1682,1.16886,1.16812,1.16872,814.68
|
|
2025-07-11 09:15:00+00:00,1.16873,1.16888,1.16823,1.16824,967.38
|
|
2025-07-11 09:30:00+00:00,1.16824,1.16927,1.16814,1.16912,740.09
|
|
2025-07-11 09:45:00+00:00,1.16912,1.16954,1.16889,1.1695,858.93
|
|
2025-07-11 10:00:00+00:00,1.16948,1.16967,1.16925,1.16939,1127.57
|
|
2025-07-11 10:15:00+00:00,1.16939,1.16955,1.16919,1.16936,992.76
|
|
2025-07-11 10:30:00+00:00,1.16935,1.16949,1.16873,1.16909,1180.7
|
|
2025-07-11 10:45:00+00:00,1.16908,1.16941,1.16887,1.16924,985.36
|
|
2025-07-11 11:00:00+00:00,1.16924,1.17011,1.16911,1.16963,1288.75
|
|
2025-07-11 11:15:00+00:00,1.16966,1.16973,1.16871,1.16882,1367.89
|
|
2025-07-11 11:30:00+00:00,1.16881,1.16951,1.16879,1.16927,1054.24
|
|
2025-07-11 11:45:00+00:00,1.1693,1.16954,1.16862,1.16878,1105.5
|
|
2025-07-11 12:00:00+00:00,1.16876,1.16898,1.16823,1.1685,1305.57
|
|
2025-07-11 12:15:00+00:00,1.16853,1.16903,1.16825,1.16885,811.96
|
|
2025-07-11 12:30:00+00:00,1.16886,1.17,1.16871,1.16894,2011.25
|
|
2025-07-11 12:45:00+00:00,1.16897,1.16926,1.16849,1.16885,1261.04
|
|
2025-07-11 13:00:00+00:00,1.16885,1.16907,1.16865,1.16895,1109.14
|
|
2025-07-11 13:15:00+00:00,1.16892,1.16969,1.16864,1.16947,1208.48
|
|
2025-07-11 13:30:00+00:00,1.16948,1.17138,1.1691,1.17025,2748.86
|
|
2025-07-11 13:45:00+00:00,1.17025,1.17026,1.16886,1.16886,1944.07
|
|
2025-07-11 14:00:00+00:00,1.16886,1.16909,1.16839,1.16839,1724.9
|
|
2025-07-11 14:15:00+00:00,1.16834,1.16834,1.16741,1.16814,1505.3
|
|
2025-07-11 14:30:00+00:00,1.16815,1.169,1.1681,1.16868,1355.61
|
|
2025-07-11 14:45:00+00:00,1.16868,1.16943,1.16831,1.16919,1255.94
|
|
2025-07-11 15:00:00+00:00,1.16919,1.16954,1.16892,1.16944,1186.63
|
|
2025-07-11 15:15:00+00:00,1.16944,1.16975,1.16908,1.16942,878.3
|
|
2025-07-11 15:30:00+00:00,1.16945,1.1704,1.16943,1.17013,1189.22
|
|
2025-07-11 15:45:00+00:00,1.17014,1.17026,1.16947,1.16961,987.68
|
|
2025-07-11 16:00:00+00:00,1.16958,1.16977,1.16907,1.16932,1077.23
|
|
2025-07-11 16:15:00+00:00,1.16934,1.16978,1.16897,1.16921,888.83
|
|
2025-07-11 16:30:00+00:00,1.16921,1.16928,1.16887,1.1692,755.31
|
|
2025-07-11 16:45:00+00:00,1.16919,1.16976,1.16904,1.16913,1000.96
|
|
2025-07-11 17:00:00+00:00,1.16914,1.16943,1.16896,1.16941,519.15
|
|
2025-07-11 17:15:00+00:00,1.16942,1.16946,1.16863,1.16909,528.46
|
|
2025-07-11 17:30:00+00:00,1.16907,1.16945,1.1689,1.16932,736.23
|
|
2025-07-11 17:45:00+00:00,1.16931,1.16947,1.16916,1.16932,509.68
|
|
2025-07-11 18:00:00+00:00,1.16935,1.16958,1.16891,1.16904,849.34
|
|
2025-07-11 18:15:00+00:00,1.16904,1.16942,1.16893,1.16908,719.5
|
|
2025-07-11 18:30:00+00:00,1.16907,1.16936,1.16896,1.16923,543.69
|
|
2025-07-11 18:45:00+00:00,1.16924,1.16939,1.16883,1.16883,516.27
|
|
2025-07-11 19:00:00+00:00,1.16885,1.16896,1.16856,1.16873,769.15
|
|
2025-07-11 19:15:00+00:00,1.16872,1.16919,1.16872,1.16898,903.67
|
|
2025-07-11 19:30:00+00:00,1.16899,1.16915,1.16868,1.16883,586.96
|
|
2025-07-11 19:45:00+00:00,1.16887,1.16895,1.16863,1.16878,478.52
|
|
2025-07-11 20:00:00+00:00,1.1688,1.16897,1.16862,1.16868,419.17
|
|
2025-07-11 20:15:00+00:00,1.16868,1.16868,1.16808,1.16808,281.74
|
|
2025-07-11 20:30:00+00:00,1.16806,1.16871,1.16787,1.16868,408.3
|
|
2025-07-11 20:45:00+00:00,1.16868,1.16936,1.16852,1.16852,1488.37
|
|
2025-07-13 21:00:00+00:00,1.16658,1.16707,1.1664,1.16689,82.6
|
|
2025-07-13 21:15:00+00:00,1.1669,1.16691,1.16632,1.16653,165.35
|
|
2025-07-13 21:30:00+00:00,1.16651,1.16725,1.16611,1.16689,349.65
|
|
2025-07-13 21:45:00+00:00,1.1669,1.16736,1.16673,1.16677,266.05
|
|
2025-07-13 22:00:00+00:00,1.16676,1.16843,1.16629,1.16703,1587.01
|
|
2025-07-13 22:15:00+00:00,1.167,1.1673,1.16648,1.16677,557.32
|
|
2025-07-13 22:30:00+00:00,1.16675,1.16716,1.16646,1.16687,513.45
|
|
2025-07-13 22:45:00+00:00,1.1669,1.1671,1.16641,1.16644,453.37
|
|
2025-07-13 23:00:00+00:00,1.16643,1.16697,1.1663,1.16686,679.56
|
|
2025-07-13 23:15:00+00:00,1.16686,1.16783,1.16685,1.16765,510.76
|
|
2025-07-13 23:30:00+00:00,1.16769,1.1681,1.16738,1.16788,414.99
|
|
2025-07-13 23:45:00+00:00,1.1679,1.16826,1.1677,1.16822,429.06
|
|
2025-07-14 00:00:00+00:00,1.16822,1.169,1.16817,1.16897,985.76
|
|
2025-07-14 00:15:00+00:00,1.16897,1.169,1.16859,1.16865,745.57
|
|
2025-07-14 00:30:00+00:00,1.16864,1.16879,1.16832,1.16868,764.02
|
|
2025-07-14 00:45:00+00:00,1.16868,1.16939,1.16868,1.16932,929.12
|
|
2025-07-14 01:00:00+00:00,1.16932,1.16975,1.16929,1.16963,752.6
|
|
2025-07-14 01:15:00+00:00,1.16963,1.16978,1.16934,1.16944,820.04
|
|
2025-07-14 01:30:00+00:00,1.16942,1.16949,1.1691,1.16938,749.13
|
|
2025-07-14 01:45:00+00:00,1.16936,1.16939,1.16838,1.16846,770.35
|
|
2025-07-14 02:00:00+00:00,1.16846,1.16888,1.16841,1.16888,732.83
|
|
2025-07-14 02:15:00+00:00,1.16889,1.16901,1.16803,1.16814,819.45
|
|
2025-07-14 02:30:00+00:00,1.16815,1.16823,1.16725,1.1674,1123.44
|
|
2025-07-14 02:45:00+00:00,1.16739,1.16779,1.16731,1.16744,505.14
|
|
2025-07-14 03:00:00+00:00,1.16745,1.16803,1.16732,1.16784,475.29
|
|
2025-07-14 03:15:00+00:00,1.16782,1.16801,1.1676,1.16788,471.03
|
|
2025-07-14 03:30:00+00:00,1.16789,1.16794,1.16762,1.1678,435.06
|
|
2025-07-14 03:45:00+00:00,1.16777,1.16847,1.16777,1.16809,1020.96
|
|
2025-07-14 04:00:00+00:00,1.16808,1.16808,1.16761,1.16787,433.65
|
|
2025-07-14 04:15:00+00:00,1.16784,1.16791,1.16756,1.16781,393.45
|
|
2025-07-14 04:30:00+00:00,1.1678,1.16816,1.16757,1.1678,401.11
|
|
2025-07-14 04:45:00+00:00,1.16781,1.16805,1.16747,1.16748,325.57
|
|
2025-07-14 05:00:00+00:00,1.16747,1.16778,1.16716,1.16772,836.48
|
|
2025-07-14 05:15:00+00:00,1.16772,1.16783,1.16724,1.16727,599.21
|
|
2025-07-14 05:30:00+00:00,1.16727,1.16734,1.16648,1.16684,619.08
|
|
2025-07-14 05:45:00+00:00,1.16681,1.16713,1.16652,1.16693,716.34
|
|
2025-07-14 06:00:00+00:00,1.16694,1.167,1.16606,1.16612,1027.14
|
|
2025-07-14 06:15:00+00:00,1.16612,1.16621,1.16541,1.16577,1082.32
|
|
2025-07-14 06:30:00+00:00,1.16579,1.16659,1.16564,1.16641,805.87
|
|
2025-07-14 06:45:00+00:00,1.1664,1.16663,1.16622,1.16635,735.22
|
|
2025-07-14 07:00:00+00:00,1.16635,1.16737,1.16628,1.16723,1296.86
|
|
2025-07-14 07:15:00+00:00,1.16723,1.16789,1.167,1.16787,809.33
|
|
2025-07-14 07:30:00+00:00,1.16785,1.16846,1.16751,1.16846,1059.25
|
|
2025-07-14 07:45:00+00:00,1.16845,1.16874,1.16817,1.16857,1108.09
|
|
2025-07-14 08:00:00+00:00,1.16855,1.16887,1.16827,1.16832,1539.52
|
|
2025-07-14 08:15:00+00:00,1.16832,1.16846,1.16804,1.16837,1156.78
|
|
2025-07-14 08:30:00+00:00,1.16836,1.16879,1.16823,1.16856,1025.13
|
|
2025-07-14 08:45:00+00:00,1.16858,1.1687,1.168,1.16823,910.59
|
|
2025-07-14 09:00:00+00:00,1.16823,1.16858,1.16793,1.16846,835.77
|
|
2025-07-14 09:15:00+00:00,1.16843,1.16862,1.16815,1.16848,973.35
|
|
2025-07-14 09:30:00+00:00,1.16846,1.169,1.16841,1.1687,984.27
|
|
2025-07-14 09:45:00+00:00,1.1687,1.16919,1.16839,1.16909,938.1
|
|
2025-07-14 10:00:00+00:00,1.16911,1.1695,1.16907,1.16936,1144.82
|
|
2025-07-14 10:15:00+00:00,1.16935,1.16948,1.16911,1.16932,745.94
|
|
2025-07-14 10:30:00+00:00,1.16929,1.16932,1.16881,1.16885,501.04
|
|
2025-07-14 10:45:00+00:00,1.16885,1.16949,1.16878,1.16946,756.33
|
|
2025-07-14 11:00:00+00:00,1.16948,1.16958,1.16918,1.16942,1042.8
|
|
2025-07-14 11:15:00+00:00,1.16942,1.1697,1.16937,1.16948,587.79
|
|
2025-07-14 11:30:00+00:00,1.16948,1.16949,1.1689,1.16916,1179.2
|
|
2025-07-14 11:45:00+00:00,1.16917,1.16933,1.16863,1.16887,1086.44
|
|
2025-07-14 12:00:00+00:00,1.16885,1.16917,1.16878,1.16888,673.96
|
|
2025-07-14 12:15:00+00:00,1.16889,1.16917,1.16853,1.16853,712.59
|
|
2025-07-14 12:30:00+00:00,1.16854,1.16859,1.16823,1.16828,1076.91
|
|
2025-07-14 12:45:00+00:00,1.16827,1.16864,1.168,1.16855,1020.54
|
|
2025-07-14 13:00:00+00:00,1.16855,1.16865,1.16754,1.16798,888.38
|
|
2025-07-14 13:15:00+00:00,1.16797,1.16817,1.16766,1.16774,594.72
|
|
2025-07-14 13:30:00+00:00,1.16774,1.16833,1.16746,1.16794,990.11
|
|
2025-07-14 13:45:00+00:00,1.16793,1.16834,1.1679,1.16818,1151.94
|
|
2025-07-14 14:00:00+00:00,1.16817,1.16841,1.16783,1.16838,898.72
|
|
2025-07-14 14:15:00+00:00,1.16838,1.16904,1.16838,1.16886,925.38
|
|
2025-07-14 14:30:00+00:00,1.16884,1.16942,1.1686,1.16891,1065.19
|
|
2025-07-14 14:45:00+00:00,1.16894,1.16923,1.16799,1.16833,1348.97
|
|
2025-07-14 15:00:00+00:00,1.16835,1.16851,1.16788,1.16836,1385.68
|
|
2025-07-14 15:15:00+00:00,1.16837,1.16873,1.16816,1.1686,839.68
|
|
2025-07-14 15:30:00+00:00,1.1686,1.16958,1.1684,1.16908,1317.94
|
|
2025-07-14 15:45:00+00:00,1.16907,1.16913,1.16668,1.1671,1506.98
|
|
2025-07-14 16:00:00+00:00,1.1671,1.16756,1.16629,1.16669,1555.99
|
|
2025-07-14 16:15:00+00:00,1.16669,1.1667,1.16602,1.16627,1292.21
|
|
2025-07-14 16:30:00+00:00,1.16627,1.16653,1.16607,1.16639,890.97
|
|
2025-07-14 16:45:00+00:00,1.1664,1.16661,1.16618,1.16623,598.64
|
|
2025-07-14 17:00:00+00:00,1.16621,1.16667,1.16604,1.16617,568.12
|
|
2025-07-14 17:15:00+00:00,1.16618,1.16641,1.16599,1.16638,428.45
|
|
2025-07-14 17:30:00+00:00,1.16636,1.16644,1.1659,1.16594,457.42
|
|
2025-07-14 17:45:00+00:00,1.16592,1.16635,1.16591,1.16627,501.09
|
|
2025-07-14 18:00:00+00:00,1.16626,1.16651,1.16626,1.16643,679.11
|
|
2025-07-14 18:15:00+00:00,1.16641,1.16656,1.16627,1.16655,414.19
|
|
2025-07-14 18:30:00+00:00,1.16653,1.16726,1.16652,1.16721,3656.12
|
|
2025-07-14 18:45:00+00:00,1.16721,1.16729,1.16679,1.16701,3776.42
|
|
2025-07-14 19:00:00+00:00,1.16698,1.16718,1.1668,1.16697,2131.01
|
|
2025-07-14 19:15:00+00:00,1.16696,1.16696,1.16651,1.16678,1374.87
|
|
2025-07-14 19:30:00+00:00,1.16675,1.16682,1.16654,1.16655,4258.93
|
|
2025-07-14 19:45:00+00:00,1.16655,1.16684,1.16645,1.16678,617.53
|
|
2025-07-14 20:00:00+00:00,1.16679,1.16689,1.16677,1.16687,239.43
|
|
2025-07-14 20:15:00+00:00,1.16687,1.16688,1.16669,1.16679,102.24
|
|
2025-07-14 20:30:00+00:00,1.1668,1.16683,1.16662,1.16662,156.08
|
|
2025-07-14 20:45:00+00:00,1.16664,1.16664,1.16628,1.1664,874.45
|
|
2025-07-14 21:00:00+00:00,1.16635,1.16643,1.166,1.16609,99.433
|
|
2025-07-14 21:15:00+00:00,1.16609,1.16643,1.16609,1.16635,411.23
|
|
2025-07-14 21:30:00+00:00,1.16633,1.16646,1.16624,1.16627,633.78
|
|
2025-07-14 21:45:00+00:00,1.16627,1.16642,1.16622,1.16631,241.61
|
|
2025-07-14 22:00:00+00:00,1.16631,1.16671,1.16631,1.16646,266.01
|
|
2025-07-14 22:15:00+00:00,1.16648,1.16675,1.16646,1.16656,91.89
|
|
2025-07-14 22:30:00+00:00,1.16659,1.16666,1.1665,1.1666,100.83
|
|
2025-07-14 22:45:00+00:00,1.16658,1.16676,1.16658,1.16663,84.75
|
|
2025-07-14 23:00:00+00:00,1.16663,1.16665,1.16626,1.1663,137.01
|
|
2025-07-14 23:15:00+00:00,1.16632,1.16632,1.16606,1.16617,187.56
|
|
2025-07-14 23:30:00+00:00,1.16618,1.16647,1.16602,1.16642,269.64
|
|
2025-07-14 23:45:00+00:00,1.16642,1.16669,1.1664,1.1665,527.19
|
|
2025-07-15 00:00:00+00:00,1.1665,1.1673,1.16646,1.16718,1418.69
|
|
2025-07-15 00:15:00+00:00,1.16717,1.16772,1.16713,1.16764,628.57
|
|
2025-07-15 00:30:00+00:00,1.16765,1.1677,1.16723,1.16741,516.39
|
|
2025-07-15 00:45:00+00:00,1.16743,1.16747,1.16712,1.1672,881.16
|
|
2025-07-15 01:00:00+00:00,1.16721,1.16722,1.16659,1.16687,590.59
|
|
2025-07-15 01:15:00+00:00,1.16691,1.16716,1.16684,1.16689,788.01
|
|
2025-07-15 01:30:00+00:00,1.16686,1.167,1.16658,1.16694,974.14
|
|
2025-07-15 01:45:00+00:00,1.16694,1.16743,1.16675,1.16687,1365.51
|
|
2025-07-15 02:00:00+00:00,1.16691,1.16696,1.16649,1.16688,1768.58
|
|
2025-07-15 02:15:00+00:00,1.1669,1.16729,1.16671,1.16718,1496.73
|
|
2025-07-15 02:30:00+00:00,1.16718,1.16742,1.16706,1.16708,1229.66
|
|
2025-07-15 02:45:00+00:00,1.16706,1.16748,1.16701,1.16742,1050.24
|
|
2025-07-15 03:00:00+00:00,1.16743,1.16762,1.16729,1.16736,1393.02
|
|
2025-07-15 03:15:00+00:00,1.16735,1.16775,1.16731,1.16763,477.99
|
|
2025-07-15 03:30:00+00:00,1.16762,1.16769,1.16738,1.16755,424.47
|
|
2025-07-15 03:45:00+00:00,1.16756,1.16766,1.16752,1.16756,729.71
|
|
2025-07-15 04:00:00+00:00,1.16758,1.16799,1.16757,1.16778,427.95
|
|
2025-07-15 04:15:00+00:00,1.16777,1.16778,1.16754,1.16759,232.14
|
|
2025-07-15 04:30:00+00:00,1.16761,1.16769,1.16738,1.16758,192.57
|
|
2025-07-15 04:45:00+00:00,1.16759,1.16772,1.16753,1.16758,126.09
|
|
2025-07-15 05:00:00+00:00,1.1676,1.16814,1.16758,1.16806,512.46
|
|
2025-07-15 05:15:00+00:00,1.16807,1.16825,1.168,1.16813,373.26
|
|
2025-07-15 05:30:00+00:00,1.16814,1.16849,1.16806,1.16833,447.12
|
|
2025-07-15 05:45:00+00:00,1.16832,1.16861,1.16827,1.16855,614.95
|
|
2025-07-15 06:00:00+00:00,1.16855,1.16879,1.16815,1.16875,1015.61
|
|
2025-07-15 06:15:00+00:00,1.16877,1.16879,1.16812,1.16815,560.19
|
|
2025-07-15 06:30:00+00:00,1.16816,1.16848,1.16814,1.16825,1216.29
|
|
2025-07-15 06:45:00+00:00,1.16825,1.1683,1.16742,1.16777,1436.12
|
|
2025-07-15 07:00:00+00:00,1.16775,1.16783,1.16716,1.1675,1100.68
|
|
2025-07-15 07:15:00+00:00,1.16749,1.16858,1.16731,1.16839,1080.21
|
|
2025-07-15 07:30:00+00:00,1.1684,1.16925,1.1683,1.16881,1077.3
|
|
2025-07-15 07:45:00+00:00,1.16884,1.16911,1.16839,1.16903,1208.53
|
|
2025-07-15 08:00:00+00:00,1.16902,1.16909,1.1686,1.1689,1068.45
|
|
2025-07-15 08:15:00+00:00,1.16888,1.16912,1.16873,1.1688,687.42
|
|
2025-07-15 08:30:00+00:00,1.16877,1.169,1.16816,1.1684,697.12
|
|
2025-07-15 08:45:00+00:00,1.16837,1.16888,1.16837,1.16863,515.19
|
|
2025-07-15 09:00:00+00:00,1.16867,1.1691,1.16855,1.16891,614.49
|
|
2025-07-15 09:15:00+00:00,1.16892,1.16892,1.16811,1.16846,772.32
|
|
2025-07-15 09:30:00+00:00,1.16846,1.16883,1.16822,1.16824,610.92
|
|
2025-07-15 09:45:00+00:00,1.16825,1.16855,1.16814,1.16849,752.92
|
|
2025-07-15 10:00:00+00:00,1.1685,1.16873,1.16821,1.16826,695.38
|
|
2025-07-15 10:15:00+00:00,1.16824,1.16826,1.16774,1.16797,530.01
|
|
2025-07-15 10:30:00+00:00,1.16794,1.16814,1.16762,1.16812,589.14
|
|
2025-07-15 10:45:00+00:00,1.1681,1.16842,1.168,1.16838,612.3
|
|
2025-07-15 11:00:00+00:00,1.16837,1.16841,1.16746,1.16774,752.56
|
|
2025-07-15 11:15:00+00:00,1.16777,1.1678,1.16718,1.1672,683.35
|
|
2025-07-15 11:30:00+00:00,1.16718,1.16734,1.16682,1.16684,640.44
|
|
2025-07-15 11:45:00+00:00,1.16685,1.16718,1.16675,1.16695,740.19
|
|
2025-07-15 12:00:00+00:00,1.16694,1.167,1.16647,1.16681,781.56
|
|
2025-07-15 12:15:00+00:00,1.1668,1.16713,1.16647,1.16654,905.34
|
|
2025-07-15 12:30:00+00:00,1.16654,1.1691,1.16621,1.16694,5774.82
|
|
2025-07-15 12:45:00+00:00,1.16694,1.16848,1.16655,1.16778,5603.85
|
|
2025-07-15 13:00:00+00:00,1.16778,1.1679,1.16649,1.16706,6438.32
|
|
2025-07-15 13:15:00+00:00,1.16706,1.16708,1.16613,1.16671,1705.47
|
|
2025-07-15 13:30:00+00:00,1.16671,1.16675,1.16423,1.16479,3196.41
|
|
2025-07-15 13:45:00+00:00,1.16479,1.16481,1.1639,1.16429,2484.59
|
|
2025-07-15 14:00:00+00:00,1.1643,1.16441,1.16279,1.16358,9316.15
|
|
2025-07-15 14:15:00+00:00,1.16357,1.16368,1.16215,1.16217,9746.5
|
|
2025-07-15 14:30:00+00:00,1.16216,1.16249,1.16159,1.16187,4029.47
|
|
2025-07-15 14:45:00+00:00,1.16186,1.16201,1.16151,1.16183,1752.7
|
|
2025-07-15 15:00:00+00:00,1.16185,1.16186,1.16123,1.16147,1655.83
|
|
2025-07-15 15:15:00+00:00,1.16148,1.16168,1.16099,1.16106,1491.75
|
|
2025-07-15 15:30:00+00:00,1.16107,1.16109,1.16007,1.16084,2703.3
|
|
2025-07-15 15:45:00+00:00,1.16083,1.16181,1.16067,1.16178,1539.99
|
|
2025-07-15 16:00:00+00:00,1.16179,1.16203,1.16061,1.16074,2002.44
|
|
2025-07-15 16:15:00+00:00,1.16073,1.16117,1.16027,1.16033,1450.69
|
|
2025-07-15 16:30:00+00:00,1.16032,1.16038,1.15948,1.15984,1436.94
|
|
2025-07-15 16:45:00+00:00,1.15981,1.15993,1.15937,1.1596,1080.87
|
|
2025-07-15 17:00:00+00:00,1.15961,1.15976,1.15933,1.15969,721.88
|
|
2025-07-15 17:15:00+00:00,1.15967,1.1601,1.15927,1.15933,664.13
|
|
2025-07-15 17:30:00+00:00,1.1593,1.15964,1.15929,1.15954,512.32
|
|
2025-07-15 17:45:00+00:00,1.15957,1.15969,1.15932,1.15967,491.52
|
|
2025-07-15 18:00:00+00:00,1.15964,1.16018,1.15954,1.16009,582.62
|
|
2025-07-15 18:15:00+00:00,1.1601,1.16026,1.15977,1.15993,1196.63
|
|
2025-07-15 18:30:00+00:00,1.15993,1.16022,1.15977,1.16019,3506.02
|
|
2025-07-15 18:45:00+00:00,1.16018,1.16052,1.16016,1.1603,2411.1
|
|
2025-07-15 19:00:00+00:00,1.1603,1.16034,1.15994,1.16006,599.16
|
|
2025-07-15 19:15:00+00:00,1.16006,1.16021,1.15991,1.15993,316.44
|
|
2025-07-15 19:30:00+00:00,1.15992,1.16022,1.15992,1.16006,605.3
|
|
2025-07-15 19:45:00+00:00,1.16007,1.16022,1.15991,1.16008,754.41
|
|
2025-07-15 20:00:00+00:00,1.16007,1.16036,1.16002,1.16024,160.74
|
|
2025-07-15 20:15:00+00:00,1.16028,1.16034,1.16021,1.16021,106.79
|
|
2025-07-15 20:30:00+00:00,1.16021,1.16027,1.16007,1.1601,189.48
|
|
2025-07-15 20:45:00+00:00,1.16009,1.16038,1.15992,1.16005,452.23
|
|
2025-07-15 21:00:00+00:00,1.15999,1.15999,1.1597,1.1597,64.35
|
|
2025-07-15 21:15:00+00:00,1.1597,1.15991,1.1597,1.1598,95.27
|
|
2025-07-15 21:30:00+00:00,1.15981,1.15991,1.15978,1.15987,54.93
|
|
2025-07-15 21:45:00+00:00,1.15988,1.16002,1.1598,1.15988,557.4
|
|
2025-07-15 22:00:00+00:00,1.15991,1.16028,1.15979,1.16028,595.82
|
|
2025-07-15 22:15:00+00:00,1.16029,1.1604,1.1601,1.1603,140.55
|
|
2025-07-15 22:30:00+00:00,1.16028,1.16039,1.16018,1.16028,180.39
|
|
2025-07-15 22:45:00+00:00,1.1603,1.16042,1.16027,1.16042,139.47
|
|
2025-07-15 23:00:00+00:00,1.16039,1.16044,1.16028,1.16035,86.53
|
|
2025-07-15 23:15:00+00:00,1.16036,1.16075,1.16036,1.16046,202.93
|
|
2025-07-15 23:30:00+00:00,1.16046,1.16073,1.16043,1.16068,212.52
|
|
2025-07-15 23:45:00+00:00,1.1607,1.16077,1.16061,1.1607,126.03
|
|
2025-07-16 00:00:00+00:00,1.16073,1.16086,1.16027,1.16034,583.26
|
|
2025-07-16 00:15:00+00:00,1.16034,1.16067,1.16023,1.16062,555.69
|
|
2025-07-16 00:30:00+00:00,1.16064,1.16121,1.16043,1.16111,1153.65
|
|
2025-07-16 00:45:00+00:00,1.16111,1.16132,1.1607,1.16077,1588.77
|
|
2025-07-16 01:00:00+00:00,1.16078,1.16117,1.16062,1.16117,790.69
|
|
2025-07-16 01:15:00+00:00,1.16118,1.16148,1.16106,1.16123,608.73
|
|
2025-07-16 01:30:00+00:00,1.16124,1.16151,1.16122,1.16131,589.11
|
|
2025-07-16 01:45:00+00:00,1.16134,1.16152,1.16109,1.16134,563.49
|
|
2025-07-16 02:00:00+00:00,1.16134,1.16136,1.16095,1.16111,591.6
|
|
2025-07-16 02:15:00+00:00,1.1611,1.16113,1.16082,1.16082,288.0
|
|
2025-07-16 02:30:00+00:00,1.16084,1.16096,1.1607,1.16093,482.37
|
|
2025-07-16 02:45:00+00:00,1.16094,1.16102,1.16079,1.16101,325.44
|
|
2025-07-16 03:00:00+00:00,1.16105,1.16127,1.16102,1.16126,263.44
|
|
2025-07-16 03:15:00+00:00,1.16125,1.16152,1.16124,1.16144,279.65
|
|
2025-07-16 03:30:00+00:00,1.16141,1.16149,1.16091,1.16092,792.04
|
|
2025-07-16 03:45:00+00:00,1.16093,1.16109,1.16058,1.16108,894.45
|
|
2025-07-16 04:00:00+00:00,1.16109,1.16131,1.161,1.1612,654.47
|
|
2025-07-16 04:15:00+00:00,1.1612,1.16136,1.16112,1.16132,807.05
|
|
2025-07-16 04:30:00+00:00,1.16136,1.16157,1.16134,1.16136,1061.62
|
|
2025-07-16 04:45:00+00:00,1.16136,1.16197,1.16135,1.16195,783.54
|
|
2025-07-16 05:00:00+00:00,1.16195,1.16196,1.1616,1.16168,396.09
|
|
2025-07-16 05:15:00+00:00,1.16171,1.16198,1.16166,1.16171,840.87
|
|
2025-07-16 05:30:00+00:00,1.1617,1.16183,1.16144,1.16182,912.0
|
|
2025-07-16 05:45:00+00:00,1.16181,1.16206,1.1617,1.16204,330.9
|
|
2025-07-16 06:00:00+00:00,1.16202,1.16235,1.16185,1.1621,1878.19
|
|
2025-07-16 06:15:00+00:00,1.16209,1.16237,1.16201,1.16219,991.87
|
|
2025-07-16 06:30:00+00:00,1.16217,1.16256,1.16197,1.16228,740.31
|
|
2025-07-16 06:45:00+00:00,1.16229,1.16277,1.16196,1.16274,907.86
|
|
2025-07-16 07:00:00+00:00,1.16274,1.16281,1.1623,1.16237,1321.41
|
|
2025-07-16 07:15:00+00:00,1.1624,1.16274,1.1623,1.16236,1131.21
|
|
2025-07-16 07:30:00+00:00,1.16235,1.16241,1.16135,1.16159,1023.52
|
|
2025-07-16 07:45:00+00:00,1.16157,1.16186,1.16127,1.16184,1059.53
|
|
2025-07-16 08:00:00+00:00,1.16182,1.16245,1.16178,1.16227,873.76
|
|
2025-07-16 08:15:00+00:00,1.16227,1.16229,1.16193,1.16224,885.24
|
|
2025-07-16 08:30:00+00:00,1.16223,1.16244,1.16191,1.16239,681.55
|
|
2025-07-16 08:45:00+00:00,1.16239,1.16256,1.16218,1.16253,860.35
|
|
2025-07-16 09:00:00+00:00,1.16252,1.16264,1.16198,1.16201,777.28
|
|
2025-07-16 09:15:00+00:00,1.16197,1.1621,1.16171,1.16183,631.49
|
|
2025-07-16 09:30:00+00:00,1.16181,1.16193,1.16145,1.1619,557.76
|
|
2025-07-16 09:45:00+00:00,1.16194,1.16202,1.1613,1.16154,913.06
|
|
2025-07-16 10:00:00+00:00,1.16156,1.16169,1.16131,1.16131,504.09
|
|
2025-07-16 10:15:00+00:00,1.16131,1.16137,1.1609,1.16132,1046.52
|
|
2025-07-16 10:30:00+00:00,1.16129,1.16183,1.16129,1.16161,451.17
|
|
2025-07-16 10:45:00+00:00,1.16158,1.16188,1.16156,1.16169,544.39
|
|
2025-07-16 11:00:00+00:00,1.1617,1.16209,1.16161,1.16167,1179.33
|
|
2025-07-16 11:15:00+00:00,1.16168,1.16177,1.16098,1.16099,1706.33
|
|
2025-07-16 11:30:00+00:00,1.16098,1.16128,1.16087,1.16106,1449.91
|
|
2025-07-16 11:45:00+00:00,1.16106,1.16119,1.16008,1.16034,1242.4
|
|
2025-07-16 12:00:00+00:00,1.16036,1.16061,1.15997,1.16,1217.04
|
|
2025-07-16 12:15:00+00:00,1.15999,1.16022,1.15928,1.15945,2018.02
|
|
2025-07-16 12:30:00+00:00,1.15945,1.16127,1.15944,1.161,4071.96
|
|
2025-07-16 12:45:00+00:00,1.16101,1.1612,1.1594,1.15984,3682.99
|
|
2025-07-16 13:00:00+00:00,1.15983,1.16028,1.15902,1.15931,3079.6
|
|
2025-07-16 13:15:00+00:00,1.15931,1.15946,1.15788,1.15814,2266.11
|
|
2025-07-16 13:30:00+00:00,1.15812,1.15829,1.15728,1.15781,2328.56
|
|
2025-07-16 13:45:00+00:00,1.15779,1.15782,1.15631,1.15723,2416.57
|
|
2025-07-16 14:00:00+00:00,1.15725,1.15776,1.15698,1.15703,1859.33
|
|
2025-07-16 14:15:00+00:00,1.15702,1.15709,1.15663,1.15696,1319.19
|
|
2025-07-16 14:30:00+00:00,1.15697,1.15711,1.15623,1.15687,5611.94
|
|
2025-07-16 14:45:00+00:00,1.15687,1.16058,1.15655,1.15925,6842.85
|
|
2025-07-16 15:00:00+00:00,1.15923,1.16247,1.15921,1.16199,6159.82
|
|
2025-07-16 15:15:00+00:00,1.16199,1.16962,1.1619,1.16853,10489.7
|
|
2025-07-16 15:30:00+00:00,1.1685,1.17212,1.16804,1.16893,9481.67
|
|
2025-07-16 15:45:00+00:00,1.16891,1.16935,1.16097,1.16286,9381.3
|
|
2025-07-16 16:00:00+00:00,1.16281,1.16561,1.16155,1.16466,7199.8
|
|
2025-07-16 16:15:00+00:00,1.16463,1.16463,1.16306,1.16358,3735.55
|
|
2025-07-16 16:30:00+00:00,1.16361,1.16393,1.16277,1.16307,2440.86
|
|
2025-07-16 16:45:00+00:00,1.16308,1.16469,1.16297,1.1639,2018.63
|
|
2025-07-16 17:00:00+00:00,1.16391,1.16558,1.16383,1.16518,1965.8
|
|
2025-07-16 17:15:00+00:00,1.16517,1.16584,1.16472,1.16505,2068.62
|
|
2025-07-16 17:30:00+00:00,1.16506,1.16542,1.16479,1.16489,1051.11
|
|
2025-07-16 17:45:00+00:00,1.16489,1.16575,1.16361,1.16413,1479.05
|
|
2025-07-16 18:00:00+00:00,1.16414,1.16444,1.16343,1.16375,1288.07
|
|
2025-07-16 18:15:00+00:00,1.16373,1.16401,1.16359,1.16368,922.27
|
|
2025-07-16 18:30:00+00:00,1.16369,1.16392,1.16336,1.16339,820.8
|
|
2025-07-16 18:45:00+00:00,1.16337,1.16353,1.16272,1.16279,729.18
|
|
2025-07-16 19:00:00+00:00,1.16282,1.16323,1.16224,1.16252,807.29
|
|
2025-07-16 19:15:00+00:00,1.16253,1.16296,1.16203,1.16294,661.6
|
|
2025-07-16 19:30:00+00:00,1.16295,1.16309,1.16274,1.16295,868.78
|
|
2025-07-16 19:45:00+00:00,1.16293,1.16369,1.16286,1.16357,975.9
|
|
2025-07-16 20:00:00+00:00,1.16356,1.16415,1.16333,1.16411,459.24
|
|
2025-07-16 20:15:00+00:00,1.16409,1.16412,1.16378,1.16394,286.74
|
|
2025-07-16 20:30:00+00:00,1.16394,1.16397,1.16354,1.16392,376.6
|
|
2025-07-16 20:45:00+00:00,1.16393,1.16425,1.16377,1.16377,778.52
|
|
2025-07-16 21:00:00+00:00,1.1639,1.16394,1.16333,1.16376,402.92
|
|
2025-07-16 21:15:00+00:00,1.16377,1.16383,1.1636,1.1636,206.08
|
|
2025-07-16 21:30:00+00:00,1.16366,1.16383,1.16349,1.16357,101.81
|
|
2025-07-16 21:45:00+00:00,1.16356,1.16371,1.16328,1.16349,1411.23
|
|
2025-07-16 22:00:00+00:00,1.16345,1.16424,1.16334,1.16424,367.99
|
|
2025-07-16 22:15:00+00:00,1.1642,1.16421,1.1637,1.16384,311.4
|
|
2025-07-16 22:30:00+00:00,1.16387,1.16403,1.16357,1.16361,345.87
|
|
2025-07-16 22:45:00+00:00,1.16361,1.16369,1.16351,1.16362,397.8
|
|
2025-07-16 23:00:00+00:00,1.16363,1.16379,1.16352,1.16367,767.19
|
|
2025-07-16 23:15:00+00:00,1.16368,1.16398,1.16361,1.16372,819.96
|
|
2025-07-16 23:30:00+00:00,1.16374,1.16386,1.16347,1.1635,583.68
|
|
2025-07-16 23:45:00+00:00,1.16352,1.16367,1.16332,1.16353,829.86
|
|
2025-07-17 00:00:00+00:00,1.16353,1.16361,1.16295,1.16312,3246.15
|
|
2025-07-17 00:15:00+00:00,1.16311,1.16317,1.16273,1.16275,2848.6
|
|
2025-07-17 00:30:00+00:00,1.16277,1.16277,1.16172,1.16205,2090.25
|
|
2025-07-17 00:45:00+00:00,1.16204,1.16239,1.1618,1.16237,2861.83
|
|
2025-07-17 01:00:00+00:00,1.16238,1.16246,1.16186,1.16218,3375.34
|
|
2025-07-17 01:15:00+00:00,1.16219,1.16245,1.1618,1.16183,2487.13
|
|
2025-07-17 01:30:00+00:00,1.1618,1.16222,1.16136,1.16222,2455.68
|
|
2025-07-17 01:45:00+00:00,1.1622,1.16288,1.16209,1.16276,1815.69
|
|
2025-07-17 02:00:00+00:00,1.16276,1.16277,1.16213,1.16227,1295.35
|
|
2025-07-17 02:15:00+00:00,1.16227,1.16236,1.16198,1.16228,1439.53
|
|
2025-07-17 02:30:00+00:00,1.16226,1.16248,1.16203,1.16218,1406.43
|
|
2025-07-17 02:45:00+00:00,1.16219,1.16219,1.16166,1.1618,1697.76
|
|
2025-07-17 03:00:00+00:00,1.16182,1.16187,1.16154,1.16164,691.38
|
|
2025-07-17 03:15:00+00:00,1.16163,1.1619,1.16146,1.16188,766.01
|
|
2025-07-17 03:30:00+00:00,1.16187,1.16194,1.16138,1.16168,1209.27
|
|
2025-07-17 03:45:00+00:00,1.16169,1.16194,1.16148,1.16188,801.6
|
|
2025-07-17 04:00:00+00:00,1.16189,1.16193,1.16159,1.16166,454.92
|
|
2025-07-17 04:15:00+00:00,1.16165,1.16188,1.16162,1.16186,545.67
|
|
2025-07-17 04:30:00+00:00,1.16186,1.16214,1.16184,1.16204,466.8
|
|
2025-07-17 04:45:00+00:00,1.16206,1.16243,1.16206,1.16242,1122.11
|
|
2025-07-17 05:00:00+00:00,1.16241,1.1627,1.16237,1.16258,1288.67
|
|
2025-07-17 05:15:00+00:00,1.16257,1.16271,1.16223,1.16254,347.65
|
|
2025-07-17 05:30:00+00:00,1.16254,1.16254,1.16216,1.16229,485.4
|
|
2025-07-17 05:45:00+00:00,1.16231,1.16239,1.16166,1.16168,985.47
|
|
2025-07-17 06:00:00+00:00,1.16168,1.16176,1.16077,1.16081,1677.04
|
|
2025-07-17 06:15:00+00:00,1.16081,1.16091,1.15827,1.15827,3505.16
|
|
2025-07-17 06:30:00+00:00,1.15828,1.15857,1.15733,1.15781,2071.62
|
|
2025-07-17 06:45:00+00:00,1.15781,1.15847,1.15773,1.15829,1061.63
|
|
2025-07-17 07:00:00+00:00,1.15833,1.1589,1.15739,1.15882,1940.02
|
|
2025-07-17 07:15:00+00:00,1.15878,1.15917,1.15799,1.15912,1187.83
|
|
2025-07-17 07:30:00+00:00,1.15913,1.15954,1.15878,1.15949,1221.59
|
|
2025-07-17 07:45:00+00:00,1.15948,1.15965,1.15879,1.15905,1001.98
|
|
2025-07-17 08:00:00+00:00,1.15905,1.15978,1.15895,1.1597,952.21
|
|
2025-07-17 08:15:00+00:00,1.15967,1.16039,1.15944,1.16036,1123.74
|
|
2025-07-17 08:30:00+00:00,1.16035,1.16052,1.15989,1.15994,1092.75
|
|
2025-07-17 08:45:00+00:00,1.15991,1.16023,1.15975,1.1601,736.85
|
|
2025-07-17 09:00:00+00:00,1.16012,1.16044,1.1598,1.15991,940.7
|
|
2025-07-17 09:15:00+00:00,1.15989,1.16001,1.15966,1.15974,796.76
|
|
2025-07-17 09:30:00+00:00,1.15977,1.15995,1.15934,1.15979,696.89
|
|
2025-07-17 09:45:00+00:00,1.15978,1.15979,1.15887,1.15907,503.99
|
|
2025-07-17 10:00:00+00:00,1.15905,1.15912,1.15854,1.15854,573.5
|
|
2025-07-17 10:15:00+00:00,1.15857,1.15898,1.15834,1.15895,759.29
|
|
2025-07-17 10:30:00+00:00,1.15893,1.15905,1.15858,1.15865,375.27
|
|
2025-07-17 10:45:00+00:00,1.15865,1.1588,1.15842,1.15858,383.27
|
|
2025-07-17 11:00:00+00:00,1.15859,1.15898,1.15843,1.15858,581.2
|
|
2025-07-17 11:15:00+00:00,1.15855,1.15879,1.15767,1.15774,527.05
|
|
2025-07-17 11:30:00+00:00,1.15776,1.15796,1.15767,1.15774,467.3
|
|
2025-07-17 11:45:00+00:00,1.15775,1.15775,1.157,1.15744,1034.97
|
|
2025-07-17 12:00:00+00:00,1.15743,1.15852,1.15738,1.15827,3170.46
|
|
2025-07-17 12:15:00+00:00,1.15828,1.15861,1.15769,1.15769,2438.33
|
|
2025-07-17 12:30:00+00:00,1.15772,1.15849,1.15566,1.15809,5287.3
|
|
2025-07-17 12:45:00+00:00,1.15809,1.15924,1.15802,1.1587,1863.88
|
|
2025-07-17 13:00:00+00:00,1.15872,1.15983,1.15847,1.15931,2033.61
|
|
2025-07-17 13:15:00+00:00,1.15926,1.15946,1.15842,1.15888,1525.57
|
|
2025-07-17 13:30:00+00:00,1.15887,1.1593,1.15848,1.15914,1674.58
|
|
2025-07-17 13:45:00+00:00,1.15915,1.15933,1.15802,1.15863,1288.02
|
|
2025-07-17 14:00:00+00:00,1.15864,1.15894,1.15777,1.15815,1547.8
|
|
2025-07-17 14:15:00+00:00,1.15817,1.15926,1.15813,1.1591,1184.19
|
|
2025-07-17 14:30:00+00:00,1.15909,1.1591,1.15818,1.15896,1075.83
|
|
2025-07-17 14:45:00+00:00,1.15893,1.15913,1.15842,1.15878,1424.9
|
|
2025-07-17 15:00:00+00:00,1.15877,1.15898,1.15857,1.15882,1061.25
|
|
2025-07-17 15:15:00+00:00,1.15883,1.15944,1.15853,1.15941,959.63
|
|
2025-07-17 15:30:00+00:00,1.15944,1.15986,1.15918,1.15981,1220.2
|
|
2025-07-17 15:45:00+00:00,1.15981,1.16024,1.15937,1.15962,1451.65
|
|
2025-07-17 16:00:00+00:00,1.15962,1.16008,1.15955,1.15982,731.3
|
|
2025-07-17 16:15:00+00:00,1.1598,1.16018,1.15964,1.16008,755.62
|
|
2025-07-17 16:30:00+00:00,1.16007,1.1601,1.15841,1.15878,984.25
|
|
2025-07-17 16:45:00+00:00,1.15877,1.15883,1.15833,1.1586,1101.43
|
|
2025-07-17 17:00:00+00:00,1.15859,1.15905,1.15844,1.15893,903.36
|
|
2025-07-17 17:15:00+00:00,1.15891,1.15906,1.15863,1.15867,621.48
|
|
2025-07-17 17:30:00+00:00,1.15866,1.15887,1.15831,1.15841,492.23
|
|
2025-07-17 17:45:00+00:00,1.15842,1.15868,1.15821,1.15849,570.24
|
|
2025-07-17 18:00:00+00:00,1.15849,1.15878,1.15829,1.15869,411.07
|
|
2025-07-17 18:15:00+00:00,1.1587,1.15876,1.15799,1.15834,797.81
|
|
2025-07-17 18:30:00+00:00,1.15833,1.15878,1.15829,1.15869,537.42
|
|
2025-07-17 18:45:00+00:00,1.15868,1.15873,1.15819,1.15843,540.48
|
|
2025-07-17 19:00:00+00:00,1.15842,1.15921,1.15842,1.15918,621.24
|
|
2025-07-17 19:15:00+00:00,1.15918,1.15967,1.15916,1.15942,686.77
|
|
2025-07-17 19:30:00+00:00,1.15943,1.15985,1.15935,1.15984,593.78
|
|
2025-07-17 19:45:00+00:00,1.15984,1.15996,1.15962,1.15975,532.75
|
|
2025-07-17 20:00:00+00:00,1.15974,1.16001,1.15964,1.15973,272.77
|
|
2025-07-17 20:15:00+00:00,1.15972,1.15979,1.15942,1.15952,213.99
|
|
2025-07-17 20:30:00+00:00,1.15953,1.15977,1.1594,1.15971,244.6
|
|
2025-07-17 20:45:00+00:00,1.15974,1.1598,1.15948,1.15955,400.42
|
|
2025-07-17 21:00:00+00:00,1.15956,1.15956,1.15901,1.15943,136.994
|
|
2025-07-17 21:15:00+00:00,1.15943,1.15962,1.15942,1.1595,98.37
|
|
2025-07-17 21:30:00+00:00,1.15954,1.15987,1.15954,1.15975,240.44
|
|
2025-07-17 21:45:00+00:00,1.15975,1.1598,1.15964,1.15975,220.69
|
|
2025-07-17 22:00:00+00:00,1.15976,1.16013,1.15973,1.16008,315.294
|
|
2025-07-17 22:15:00+00:00,1.1601,1.16032,1.16001,1.16032,205.12
|
|
2025-07-17 22:30:00+00:00,1.16035,1.16185,1.16033,1.16135,885.18
|
|
2025-07-17 22:45:00+00:00,1.16134,1.16191,1.16128,1.16167,536.53
|
|
2025-07-17 23:00:00+00:00,1.1617,1.16186,1.16148,1.16158,561.03
|
|
2025-07-17 23:15:00+00:00,1.16158,1.16176,1.16154,1.16175,391.64
|
|
2025-07-17 23:30:00+00:00,1.16178,1.16196,1.16171,1.16171,311.81
|
|
2025-07-17 23:45:00+00:00,1.16172,1.16182,1.16143,1.1615,680.07
|
|
2025-07-18 00:00:00+00:00,1.16151,1.1621,1.16143,1.16207,800.12
|
|
2025-07-18 00:15:00+00:00,1.16202,1.16245,1.16192,1.16209,707.25
|
|
2025-07-18 00:30:00+00:00,1.1621,1.16275,1.16208,1.16235,821.2
|
|
2025-07-18 00:45:00+00:00,1.16233,1.16257,1.16205,1.16244,905.74
|
|
2025-07-18 01:00:00+00:00,1.16247,1.16271,1.16223,1.1623,1367.05
|
|
2025-07-18 01:15:00+00:00,1.16233,1.16249,1.16206,1.16215,579.61
|
|
2025-07-18 01:30:00+00:00,1.16217,1.16246,1.162,1.16238,544.76
|
|
2025-07-18 01:45:00+00:00,1.1624,1.1634,1.1624,1.16288,770.35
|
|
2025-07-18 02:00:00+00:00,1.16288,1.16298,1.1624,1.16276,953.11
|
|
2025-07-18 02:15:00+00:00,1.16274,1.1629,1.1626,1.16284,504.35
|
|
2025-07-18 02:30:00+00:00,1.16283,1.16296,1.16268,1.16273,433.2
|
|
2025-07-18 02:45:00+00:00,1.16273,1.16311,1.16273,1.16291,483.03
|
|
2025-07-18 03:00:00+00:00,1.16291,1.16308,1.16272,1.16298,238.35
|
|
2025-07-18 03:15:00+00:00,1.16296,1.16297,1.16262,1.16274,279.99
|
|
2025-07-18 03:30:00+00:00,1.16273,1.16317,1.16254,1.16267,355.09
|
|
2025-07-18 03:45:00+00:00,1.16267,1.16269,1.1622,1.16237,337.03
|
|
2025-07-18 04:00:00+00:00,1.16237,1.16239,1.16193,1.1621,301.73
|
|
2025-07-18 04:15:00+00:00,1.16207,1.16218,1.16192,1.16195,304.48
|
|
2025-07-18 04:30:00+00:00,1.16198,1.162,1.16184,1.16187,332.55
|
|
2025-07-18 04:45:00+00:00,1.16189,1.1622,1.1618,1.16192,244.58
|
|
2025-07-18 05:00:00+00:00,1.1619,1.16205,1.16176,1.16185,203.94
|
|
2025-07-18 05:15:00+00:00,1.16186,1.16186,1.16148,1.1615,428.44
|
|
2025-07-18 05:30:00+00:00,1.16151,1.16177,1.16121,1.16171,340.82
|
|
2025-07-18 05:45:00+00:00,1.1617,1.16196,1.16163,1.16167,746.57
|
|
2025-07-18 06:00:00+00:00,1.16168,1.16178,1.16119,1.16168,746.53
|
|
2025-07-18 06:15:00+00:00,1.16169,1.16198,1.16139,1.16146,660.01
|
|
2025-07-18 06:30:00+00:00,1.1615,1.16217,1.1615,1.1619,1030.41
|
|
2025-07-18 06:45:00+00:00,1.16189,1.16223,1.1617,1.16203,931.03
|
|
2025-07-18 07:00:00+00:00,1.16204,1.16312,1.16204,1.16249,1057.26
|
|
2025-07-18 07:15:00+00:00,1.16251,1.16283,1.16199,1.16242,867.67
|
|
2025-07-18 07:30:00+00:00,1.16242,1.16276,1.16233,1.16247,941.51
|
|
2025-07-18 07:45:00+00:00,1.16244,1.1629,1.16215,1.16288,842.34
|
|
2025-07-18 08:00:00+00:00,1.16287,1.16394,1.16281,1.16374,1375.38
|
|
2025-07-18 08:15:00+00:00,1.16376,1.16405,1.16348,1.16388,923.3
|
|
2025-07-18 08:30:00+00:00,1.16389,1.1644,1.16387,1.16412,900.68
|
|
2025-07-18 08:45:00+00:00,1.16411,1.16456,1.16349,1.16355,1021.52
|
|
2025-07-18 09:00:00+00:00,1.16356,1.16425,1.16344,1.16416,1188.84
|
|
2025-07-18 09:15:00+00:00,1.16412,1.16428,1.16365,1.16385,848.52
|
|
2025-07-18 09:30:00+00:00,1.16386,1.16393,1.16357,1.1637,751.77
|
|
2025-07-18 09:45:00+00:00,1.16375,1.16381,1.16332,1.16335,566.15
|
|
2025-07-18 10:00:00+00:00,1.16333,1.16376,1.16319,1.16365,791.46
|
|
2025-07-18 10:15:00+00:00,1.16364,1.16387,1.16329,1.16368,677.62
|
|
2025-07-18 10:30:00+00:00,1.16371,1.16417,1.16368,1.16409,741.47
|
|
2025-07-18 10:45:00+00:00,1.16412,1.16419,1.16354,1.164,719.06
|
|
2025-07-18 11:00:00+00:00,1.16399,1.16478,1.16395,1.16449,1167.02
|
|
2025-07-18 11:15:00+00:00,1.16449,1.16455,1.16423,1.16426,747.29
|
|
2025-07-18 11:30:00+00:00,1.16428,1.16474,1.16428,1.16456,665.44
|
|
2025-07-18 11:45:00+00:00,1.16455,1.1646,1.16397,1.16442,1106.46
|
|
2025-07-18 12:00:00+00:00,1.16442,1.16582,1.16431,1.1658,1718.05
|
|
2025-07-18 12:15:00+00:00,1.1658,1.16584,1.16473,1.1648,1489.88
|
|
2025-07-18 12:30:00+00:00,1.1648,1.16531,1.16436,1.16527,1403.14
|
|
2025-07-18 12:45:00+00:00,1.16527,1.16563,1.16492,1.1656,1281.1
|
|
2025-07-18 13:00:00+00:00,1.16561,1.16579,1.16478,1.16531,1676.28
|
|
2025-07-18 13:15:00+00:00,1.1653,1.16677,1.1652,1.16629,1583.87
|
|
2025-07-18 13:30:00+00:00,1.16629,1.16635,1.16528,1.16565,2041.77
|
|
2025-07-18 13:45:00+00:00,1.16565,1.16676,1.16538,1.16659,1759.34
|
|
2025-07-18 14:00:00+00:00,1.16661,1.16716,1.16545,1.16559,3996.01
|
|
2025-07-18 14:15:00+00:00,1.16559,1.16559,1.16499,1.16534,3112.75
|
|
2025-07-18 14:30:00+00:00,1.16535,1.16569,1.16502,1.16517,2181.19
|
|
2025-07-18 14:45:00+00:00,1.16519,1.16561,1.16442,1.16478,1710.32
|
|
2025-07-18 15:00:00+00:00,1.16478,1.1655,1.16461,1.16504,1498.14
|
|
2025-07-18 15:15:00+00:00,1.16507,1.16564,1.16504,1.16548,1676.93
|
|
2025-07-18 15:30:00+00:00,1.16548,1.16576,1.165,1.16519,1032.75
|
|
2025-07-18 15:45:00+00:00,1.16519,1.16535,1.16427,1.16445,777.89
|
|
2025-07-18 16:00:00+00:00,1.16446,1.16487,1.16407,1.16407,825.61
|
|
2025-07-18 16:15:00+00:00,1.16408,1.1644,1.16292,1.1633,1959.5
|
|
2025-07-18 16:30:00+00:00,1.16331,1.16381,1.16305,1.16336,1068.87
|
|
2025-07-18 16:45:00+00:00,1.16334,1.16334,1.16262,1.16284,793.2
|
|
2025-07-18 17:00:00+00:00,1.16283,1.16296,1.16247,1.1625,775.76
|
|
2025-07-18 17:15:00+00:00,1.16251,1.16272,1.16219,1.16234,583.54
|
|
2025-07-18 17:30:00+00:00,1.16236,1.1624,1.16177,1.16217,720.62
|
|
2025-07-18 17:45:00+00:00,1.16219,1.16274,1.16204,1.16267,572.57
|
|
2025-07-18 18:00:00+00:00,1.16269,1.1628,1.16218,1.16226,520.09
|
|
2025-07-18 18:15:00+00:00,1.16228,1.16245,1.16212,1.16238,438.96
|
|
2025-07-18 18:30:00+00:00,1.1624,1.1624,1.16193,1.16207,438.37
|
|
2025-07-18 18:45:00+00:00,1.16206,1.16234,1.162,1.16216,401.59
|
|
2025-07-18 19:00:00+00:00,1.16217,1.16223,1.16174,1.16185,398.26
|
|
2025-07-18 19:15:00+00:00,1.16184,1.16198,1.16175,1.16184,329.43
|
|
2025-07-18 19:30:00+00:00,1.16183,1.16196,1.1617,1.16189,368.89
|
|
2025-07-18 19:45:00+00:00,1.1619,1.1623,1.16181,1.16223,366.74
|
|
2025-07-18 20:00:00+00:00,1.16219,1.16265,1.16216,1.1626,369.78
|
|
2025-07-18 20:15:00+00:00,1.1626,1.16274,1.16247,1.16262,274.86
|
|
2025-07-18 20:30:00+00:00,1.16264,1.16273,1.16256,1.16265,261.66
|
|
2025-07-18 20:45:00+00:00,1.16265,1.1628,1.16189,1.16207,993.69
|
|
2025-07-20 21:00:00+00:00,1.16236,1.16279,1.16231,1.16258,92.32
|
|
2025-07-20 21:15:00+00:00,1.16257,1.16317,1.16251,1.16267,106.55
|
|
2025-07-20 21:30:00+00:00,1.16268,1.16338,1.16252,1.1632,409.77
|
|
2025-07-20 21:45:00+00:00,1.16331,1.16335,1.16308,1.16328,377.6
|
|
2025-07-20 22:00:00+00:00,1.16336,1.1634,1.1625,1.16305,1444.12
|
|
2025-07-20 22:15:00+00:00,1.16305,1.1631,1.16273,1.16282,691.77
|
|
2025-07-20 22:30:00+00:00,1.16281,1.16287,1.16225,1.16249,289.8
|
|
2025-07-20 22:45:00+00:00,1.16249,1.16262,1.16221,1.16259,468.34
|
|
2025-07-20 23:00:00+00:00,1.1626,1.16293,1.16244,1.16269,220.92
|
|
2025-07-20 23:15:00+00:00,1.1627,1.16315,1.16268,1.16301,257.24
|
|
2025-07-20 23:30:00+00:00,1.16299,1.16311,1.16268,1.16284,221.31
|
|
2025-07-20 23:45:00+00:00,1.16286,1.16316,1.16269,1.16294,235.64
|
|
2025-07-21 00:00:00+00:00,1.16296,1.16359,1.16272,1.16359,629.21
|
|
2025-07-21 00:15:00+00:00,1.16359,1.16362,1.16281,1.16291,505.04
|
|
2025-07-21 00:30:00+00:00,1.1629,1.16297,1.16222,1.16229,433.68
|
|
2025-07-21 00:45:00+00:00,1.16231,1.16254,1.16188,1.16191,409.05
|
|
2025-07-21 01:00:00+00:00,1.16187,1.16251,1.16171,1.16244,807.88
|
|
2025-07-21 01:15:00+00:00,1.16244,1.16252,1.16204,1.1624,405.51
|
|
2025-07-21 01:30:00+00:00,1.1624,1.16247,1.16196,1.162,592.43
|
|
2025-07-21 01:45:00+00:00,1.16201,1.16203,1.16156,1.16173,711.56
|
|
2025-07-21 02:00:00+00:00,1.16171,1.16215,1.16145,1.16208,556.83
|
|
2025-07-21 02:15:00+00:00,1.16206,1.16241,1.16201,1.16217,443.34
|
|
2025-07-21 02:30:00+00:00,1.16214,1.16223,1.16189,1.16194,615.54
|
|
2025-07-21 02:45:00+00:00,1.16194,1.16223,1.16156,1.16215,983.93
|
|
2025-07-21 03:00:00+00:00,1.16216,1.16236,1.16199,1.16217,848.1
|
|
2025-07-21 03:15:00+00:00,1.16218,1.16227,1.16208,1.16224,545.69
|
|
2025-07-21 03:30:00+00:00,1.16227,1.1625,1.16213,1.16246,510.77
|
|
2025-07-21 03:45:00+00:00,1.16248,1.16255,1.16231,1.16253,697.4
|
|
2025-07-21 04:00:00+00:00,1.16251,1.16272,1.1625,1.16256,598.08
|
|
2025-07-21 04:15:00+00:00,1.16257,1.16263,1.1623,1.16261,296.74
|
|
2025-07-21 04:30:00+00:00,1.16263,1.16281,1.16254,1.16277,1119.61
|
|
2025-07-21 04:45:00+00:00,1.16276,1.163,1.1626,1.1629,1216.8
|
|
2025-07-21 05:00:00+00:00,1.16289,1.16318,1.16276,1.16302,887.42
|
|
2025-07-21 05:15:00+00:00,1.16303,1.16323,1.16286,1.16315,475.1
|
|
2025-07-21 05:30:00+00:00,1.16315,1.16351,1.16299,1.16317,753.16
|
|
2025-07-21 05:45:00+00:00,1.16317,1.16345,1.16315,1.16333,587.66
|
|
2025-07-21 06:00:00+00:00,1.16334,1.16351,1.16298,1.16331,926.3
|
|
2025-07-21 06:15:00+00:00,1.16331,1.16369,1.16291,1.16358,767.62
|
|
2025-07-21 06:30:00+00:00,1.1636,1.16411,1.16358,1.16406,806.55
|
|
2025-07-21 06:45:00+00:00,1.16408,1.16427,1.16379,1.16411,767.6
|
|
2025-07-21 07:00:00+00:00,1.16413,1.16472,1.16391,1.16422,3498.42
|
|
2025-07-21 07:15:00+00:00,1.16421,1.16435,1.1639,1.16402,1807.07
|
|
2025-07-21 07:30:00+00:00,1.16406,1.16448,1.16354,1.16418,2459.19
|
|
2025-07-21 07:45:00+00:00,1.1642,1.16451,1.16373,1.16434,2531.28
|
|
2025-07-21 08:00:00+00:00,1.16433,1.16442,1.16378,1.1639,1915.45
|
|
2025-07-21 08:15:00+00:00,1.16391,1.164,1.16363,1.16385,4234.65
|
|
2025-07-21 08:30:00+00:00,1.16387,1.16522,1.16383,1.1648,2540.53
|
|
2025-07-21 08:45:00+00:00,1.16479,1.16509,1.16406,1.16422,1327.92
|
|
2025-07-21 09:00:00+00:00,1.16424,1.16448,1.1641,1.16416,665.69
|
|
2025-07-21 09:15:00+00:00,1.16417,1.16435,1.16391,1.16427,539.36
|
|
2025-07-21 09:30:00+00:00,1.16426,1.16476,1.16383,1.16468,1328.53
|
|
2025-07-21 09:45:00+00:00,1.16469,1.16485,1.16437,1.16446,500.62
|
|
2025-07-21 10:00:00+00:00,1.16449,1.16451,1.16364,1.16369,805.34
|
|
2025-07-21 10:15:00+00:00,1.16367,1.16403,1.16336,1.16399,804.62
|
|
2025-07-21 10:30:00+00:00,1.164,1.16409,1.16371,1.16402,518.75
|
|
2025-07-21 10:45:00+00:00,1.16403,1.1646,1.16403,1.16456,761.98
|
|
2025-07-21 11:00:00+00:00,1.16455,1.16594,1.16444,1.16591,901.88
|
|
2025-07-21 11:15:00+00:00,1.16594,1.16636,1.1656,1.16615,927.46
|
|
2025-07-21 11:30:00+00:00,1.16615,1.16633,1.16582,1.16624,802.84
|
|
2025-07-21 11:45:00+00:00,1.16625,1.16698,1.16624,1.16676,1181.63
|
|
2025-07-21 12:00:00+00:00,1.16674,1.16733,1.16649,1.16682,1133.81
|
|
2025-07-21 12:15:00+00:00,1.16682,1.16702,1.16649,1.16666,1203.69
|
|
2025-07-21 12:30:00+00:00,1.16663,1.16695,1.16642,1.16652,1486.98
|
|
2025-07-21 12:45:00+00:00,1.16652,1.16681,1.16624,1.1665,968.91
|
|
2025-07-21 13:00:00+00:00,1.16648,1.16649,1.16577,1.16612,820.59
|
|
2025-07-21 13:15:00+00:00,1.16613,1.16641,1.16589,1.16623,804.86
|
|
2025-07-21 13:30:00+00:00,1.16622,1.16637,1.16577,1.16635,850.22
|
|
2025-07-21 13:45:00+00:00,1.16637,1.16654,1.16614,1.16648,942.67
|
|
2025-07-21 14:00:00+00:00,1.16645,1.16828,1.16639,1.16775,1924.9
|
|
2025-07-21 14:15:00+00:00,1.16776,1.16829,1.16749,1.16815,989.87
|
|
2025-07-21 14:30:00+00:00,1.16814,1.16924,1.16808,1.16882,1630.26
|
|
2025-07-21 14:45:00+00:00,1.16881,1.16984,1.16861,1.16965,2778.57
|
|
2025-07-21 15:00:00+00:00,1.16963,1.17077,1.16954,1.17054,2026.95
|
|
2025-07-21 15:15:00+00:00,1.17052,1.17166,1.17048,1.1713,1644.65
|
|
2025-07-21 15:30:00+00:00,1.17132,1.17135,1.17065,1.17073,1508.78
|
|
2025-07-21 15:45:00+00:00,1.17073,1.17081,1.17015,1.17045,1229.08
|
|
2025-07-21 16:00:00+00:00,1.17045,1.17055,1.16976,1.17022,1182.25
|
|
2025-07-21 16:15:00+00:00,1.17024,1.17024,1.16954,1.16991,1001.45
|
|
2025-07-21 16:30:00+00:00,1.16992,1.17038,1.1698,1.17026,672.37
|
|
2025-07-21 16:45:00+00:00,1.17026,1.1705,1.16987,1.16999,637.69
|
|
2025-07-21 17:00:00+00:00,1.16998,1.17015,1.16918,1.16941,820.7
|
|
2025-07-21 17:15:00+00:00,1.16943,1.16945,1.16866,1.16893,595.61
|
|
2025-07-21 17:30:00+00:00,1.16895,1.16939,1.16858,1.16934,606.57
|
|
2025-07-21 17:45:00+00:00,1.16936,1.16945,1.16902,1.16908,467.77
|
|
2025-07-21 18:00:00+00:00,1.16907,1.16922,1.16873,1.16881,417.21
|
|
2025-07-21 18:15:00+00:00,1.16879,1.1695,1.16879,1.16946,474.54
|
|
2025-07-21 18:30:00+00:00,1.16945,1.16945,1.16878,1.16879,348.79
|
|
2025-07-21 18:45:00+00:00,1.16878,1.16943,1.16868,1.16935,699.75
|
|
2025-07-21 19:00:00+00:00,1.16936,1.1696,1.16916,1.16957,658.52
|
|
2025-07-21 19:15:00+00:00,1.16955,1.16958,1.16904,1.16908,463.23
|
|
2025-07-21 19:30:00+00:00,1.16912,1.16948,1.16902,1.1694,315.85
|
|
2025-07-21 19:45:00+00:00,1.16942,1.16948,1.16891,1.16894,360.73
|
|
2025-07-21 20:00:00+00:00,1.16893,1.16908,1.16885,1.16893,318.54
|
|
2025-07-21 20:15:00+00:00,1.16892,1.16907,1.16881,1.16895,174.42
|
|
2025-07-21 20:30:00+00:00,1.16893,1.16921,1.16891,1.16916,127.17
|
|
2025-07-21 20:45:00+00:00,1.16916,1.16966,1.16901,1.16908,708.5
|
|
2025-07-21 21:00:00+00:00,1.16908,1.16933,1.1689,1.16899,50.05
|
|
2025-07-21 21:15:00+00:00,1.16899,1.16925,1.16894,1.16914,89.18
|
|
2025-07-21 21:30:00+00:00,1.16915,1.16942,1.16912,1.16921,295.65
|
|
2025-07-21 21:45:00+00:00,1.16927,1.16939,1.169,1.169,631.44
|
|
2025-07-21 22:00:00+00:00,1.16899,1.16945,1.16899,1.16931,353.92
|
|
2025-07-21 22:15:00+00:00,1.16933,1.1694,1.16931,1.16934,166.95
|
|
2025-07-21 22:30:00+00:00,1.16932,1.16944,1.16929,1.16937,185.52
|
|
2025-07-21 22:45:00+00:00,1.16939,1.16946,1.16927,1.16942,182.16
|
|
2025-07-21 23:00:00+00:00,1.16942,1.16946,1.16921,1.16922,319.17
|
|
2025-07-21 23:15:00+00:00,1.16922,1.16923,1.16904,1.16909,92.37
|
|
2025-07-21 23:30:00+00:00,1.16907,1.16932,1.16905,1.16924,82.2
|
|
2025-07-21 23:45:00+00:00,1.16924,1.16957,1.16915,1.16945,202.2
|
|
2025-07-22 00:00:00+00:00,1.1695,1.16953,1.16838,1.16838,1114.22
|
|
2025-07-22 00:15:00+00:00,1.16839,1.16887,1.16832,1.16885,846.36
|
|
2025-07-22 00:30:00+00:00,1.16886,1.1693,1.1687,1.16922,587.77
|
|
2025-07-22 00:45:00+00:00,1.16924,1.16926,1.16872,1.16884,603.76
|
|
2025-07-22 01:00:00+00:00,1.16885,1.16902,1.16866,1.16887,347.64
|
|
2025-07-22 01:15:00+00:00,1.1689,1.16899,1.16856,1.16865,432.27
|
|
2025-07-22 01:30:00+00:00,1.1687,1.16899,1.16823,1.16835,392.43
|
|
2025-07-22 01:45:00+00:00,1.16831,1.16889,1.16831,1.16879,892.83
|
|
2025-07-22 02:00:00+00:00,1.1688,1.16946,1.16878,1.16944,770.04
|
|
2025-07-22 02:15:00+00:00,1.16943,1.16955,1.16911,1.16914,817.68
|
|
2025-07-22 02:30:00+00:00,1.16913,1.16913,1.16883,1.16899,169.87
|
|
2025-07-22 02:45:00+00:00,1.16901,1.16922,1.16896,1.16906,203.91
|
|
2025-07-22 03:00:00+00:00,1.1691,1.1691,1.16851,1.16861,180.45
|
|
2025-07-22 03:15:00+00:00,1.1686,1.1689,1.16855,1.16886,214.83
|
|
2025-07-22 03:30:00+00:00,1.16885,1.16894,1.16864,1.16892,312.21
|
|
2025-07-22 03:45:00+00:00,1.16894,1.16901,1.16855,1.16871,420.33
|
|
2025-07-22 04:00:00+00:00,1.16873,1.16884,1.16858,1.1688,379.53
|
|
2025-07-22 04:15:00+00:00,1.16881,1.16932,1.16873,1.16925,548.64
|
|
2025-07-22 04:30:00+00:00,1.16925,1.16933,1.16891,1.16911,246.57
|
|
2025-07-22 04:45:00+00:00,1.16912,1.16944,1.16882,1.16882,260.13
|
|
2025-07-22 05:00:00+00:00,1.16883,1.16921,1.16878,1.16884,289.68
|
|
2025-07-22 05:15:00+00:00,1.16879,1.16889,1.1685,1.16878,686.53
|
|
2025-07-22 05:30:00+00:00,1.16878,1.1689,1.16861,1.16863,434.2
|
|
2025-07-22 05:45:00+00:00,1.16865,1.16882,1.1683,1.16871,356.83
|
|
2025-07-22 06:00:00+00:00,1.16867,1.16898,1.1685,1.16893,600.15
|
|
2025-07-22 06:15:00+00:00,1.16893,1.16912,1.16854,1.16859,690.57
|
|
2025-07-22 06:30:00+00:00,1.16857,1.16903,1.16851,1.16857,541.55
|
|
2025-07-22 06:45:00+00:00,1.16858,1.16922,1.16839,1.16907,1001.06
|
|
2025-07-22 07:00:00+00:00,1.16907,1.16921,1.16855,1.16861,1275.63
|
|
2025-07-22 07:15:00+00:00,1.1686,1.16891,1.1683,1.16886,679.35
|
|
2025-07-22 07:30:00+00:00,1.16885,1.169,1.16861,1.16889,591.1
|
|
2025-07-22 07:45:00+00:00,1.1689,1.1689,1.16815,1.16857,1798.89
|
|
2025-07-22 08:00:00+00:00,1.16857,1.16949,1.16837,1.16893,1536.14
|
|
2025-07-22 08:15:00+00:00,1.16894,1.16918,1.16884,1.169,843.44
|
|
2025-07-22 08:30:00+00:00,1.169,1.17033,1.16895,1.16988,1063.71
|
|
2025-07-22 08:45:00+00:00,1.16989,1.17011,1.1696,1.16984,807.22
|
|
2025-07-22 09:00:00+00:00,1.16984,1.17026,1.16974,1.16988,1092.57
|
|
2025-07-22 09:15:00+00:00,1.16987,1.17022,1.16979,1.16993,726.18
|
|
2025-07-22 09:30:00+00:00,1.16993,1.16998,1.16932,1.16988,691.62
|
|
2025-07-22 09:45:00+00:00,1.16986,1.17068,1.16983,1.17051,728.21
|
|
2025-07-22 10:00:00+00:00,1.17052,1.17092,1.1704,1.17082,890.81
|
|
2025-07-22 10:15:00+00:00,1.17083,1.17092,1.17038,1.17043,490.08
|
|
2025-07-22 10:30:00+00:00,1.17043,1.17051,1.17007,1.17041,717.99
|
|
2025-07-22 10:45:00+00:00,1.17039,1.17041,1.16995,1.17017,598.07
|
|
2025-07-22 11:00:00+00:00,1.17019,1.17037,1.17011,1.1702,378.72
|
|
2025-07-22 11:15:00+00:00,1.17022,1.17031,1.16942,1.16965,1103.98
|
|
2025-07-22 11:30:00+00:00,1.16963,1.17009,1.1696,1.16999,733.52
|
|
2025-07-22 11:45:00+00:00,1.16997,1.17031,1.16965,1.17014,1656.28
|
|
2025-07-22 12:00:00+00:00,1.17013,1.17047,1.16951,1.16952,1065.85
|
|
2025-07-22 12:15:00+00:00,1.16951,1.16954,1.16875,1.16901,906.69
|
|
2025-07-22 12:30:00+00:00,1.16902,1.16931,1.16871,1.16884,881.28
|
|
2025-07-22 12:45:00+00:00,1.16888,1.16941,1.16829,1.16905,2002.46
|
|
2025-07-22 13:00:00+00:00,1.16906,1.16962,1.16788,1.16831,1821.17
|
|
2025-07-22 13:15:00+00:00,1.16828,1.16924,1.16813,1.16884,1150.31
|
|
2025-07-22 13:30:00+00:00,1.16883,1.17014,1.16858,1.16989,1497.91
|
|
2025-07-22 13:45:00+00:00,1.16992,1.17044,1.16948,1.1704,2754.69
|
|
2025-07-22 14:00:00+00:00,1.1704,1.17045,1.16907,1.16954,1935.75
|
|
2025-07-22 14:15:00+00:00,1.16952,1.17008,1.16951,1.16987,1627.2
|
|
2025-07-22 14:30:00+00:00,1.16992,1.17065,1.16982,1.1706,1887.1
|
|
2025-07-22 14:45:00+00:00,1.17057,1.17265,1.17038,1.17224,3547.09
|
|
2025-07-22 15:00:00+00:00,1.17222,1.17327,1.17144,1.17318,2762.38
|
|
2025-07-22 15:15:00+00:00,1.17319,1.17388,1.17294,1.17332,1515.58
|
|
2025-07-22 15:30:00+00:00,1.17333,1.17462,1.17308,1.17416,1766.79
|
|
2025-07-22 15:45:00+00:00,1.17418,1.17488,1.17385,1.17477,1221.68
|
|
2025-07-22 16:00:00+00:00,1.1748,1.17594,1.17446,1.1755,1722.99
|
|
2025-07-22 16:15:00+00:00,1.1755,1.17587,1.17535,1.17579,950.87
|
|
2025-07-22 16:30:00+00:00,1.17578,1.17607,1.17511,1.17573,934.35
|
|
2025-07-22 16:45:00+00:00,1.17571,1.17575,1.1751,1.17548,793.28
|
|
2025-07-22 17:00:00+00:00,1.17549,1.17554,1.17507,1.17522,669.47
|
|
2025-07-22 17:15:00+00:00,1.17525,1.17532,1.17467,1.17469,569.18
|
|
2025-07-22 17:30:00+00:00,1.17467,1.17483,1.17431,1.17454,687.7
|
|
2025-07-22 17:45:00+00:00,1.17453,1.17487,1.17443,1.17458,419.01
|
|
2025-07-22 18:00:00+00:00,1.17458,1.17472,1.17417,1.17433,449.35
|
|
2025-07-22 18:15:00+00:00,1.17432,1.17461,1.17429,1.17433,351.52
|
|
2025-07-22 18:30:00+00:00,1.17433,1.17476,1.17428,1.17471,622.45
|
|
2025-07-22 18:45:00+00:00,1.1747,1.17481,1.17462,1.17477,531.06
|
|
2025-07-22 19:00:00+00:00,1.17477,1.17498,1.17448,1.1749,383.07
|
|
2025-07-22 19:15:00+00:00,1.17492,1.17511,1.17484,1.1749,329.4
|
|
2025-07-22 19:30:00+00:00,1.1749,1.17499,1.1747,1.17499,407.16
|
|
2025-07-22 19:45:00+00:00,1.17497,1.17525,1.1749,1.17514,470.6
|
|
2025-07-22 20:00:00+00:00,1.17513,1.17523,1.1745,1.17471,396.44
|
|
2025-07-22 20:15:00+00:00,1.17473,1.17501,1.1747,1.17497,260.93
|
|
2025-07-22 20:30:00+00:00,1.17497,1.17521,1.17494,1.17516,189.12
|
|
2025-07-22 20:45:00+00:00,1.17516,1.17547,1.17513,1.17538,751.83
|
|
2025-07-22 21:00:00+00:00,1.17537,1.1754,1.17528,1.17532,106.39
|
|
2025-07-22 21:15:00+00:00,1.17536,1.17536,1.1749,1.1749,129.07
|
|
2025-07-22 21:30:00+00:00,1.1749,1.17501,1.17486,1.1749,229.24
|
|
2025-07-22 21:45:00+00:00,1.17496,1.17505,1.17481,1.17485,287.55
|
|
2025-07-22 22:00:00+00:00,1.17485,1.17509,1.17468,1.17475,420.3
|
|
2025-07-22 22:15:00+00:00,1.17475,1.17496,1.17466,1.17494,164.25
|
|
2025-07-22 22:30:00+00:00,1.17493,1.17498,1.17463,1.17494,329.25
|
|
2025-07-22 22:45:00+00:00,1.17496,1.17499,1.17479,1.17479,175.11
|
|
2025-07-22 23:00:00+00:00,1.17482,1.17554,1.17477,1.17554,448.77
|
|
2025-07-22 23:15:00+00:00,1.17553,1.17559,1.17423,1.1743,812.88
|
|
2025-07-22 23:30:00+00:00,1.17428,1.17432,1.17382,1.17394,513.5
|
|
2025-07-22 23:45:00+00:00,1.17392,1.17396,1.17361,1.17378,581.61
|
|
2025-07-23 00:00:00+00:00,1.17377,1.17385,1.17335,1.17344,1436.43
|
|
2025-07-23 00:15:00+00:00,1.17346,1.17429,1.17341,1.17424,1356.72
|
|
2025-07-23 00:30:00+00:00,1.17425,1.17428,1.17367,1.17401,827.49
|
|
2025-07-23 00:45:00+00:00,1.17399,1.17479,1.17392,1.1747,1209.08
|
|
2025-07-23 01:00:00+00:00,1.17472,1.17488,1.1737,1.17409,802.52
|
|
2025-07-23 01:15:00+00:00,1.1741,1.17419,1.17379,1.17392,574.5
|
|
2025-07-23 01:30:00+00:00,1.17391,1.17423,1.1732,1.17338,691.47
|
|
2025-07-23 01:45:00+00:00,1.17339,1.17391,1.17303,1.1737,935.43
|
|
2025-07-23 02:00:00+00:00,1.17369,1.17409,1.17369,1.17392,620.37
|
|
2025-07-23 02:15:00+00:00,1.1739,1.17419,1.17363,1.17365,1894.11
|
|
2025-07-23 02:30:00+00:00,1.17363,1.17379,1.17328,1.17367,955.08
|
|
2025-07-23 02:45:00+00:00,1.17365,1.17378,1.17329,1.17347,508.83
|
|
2025-07-23 03:00:00+00:00,1.17346,1.17383,1.17338,1.17376,563.37
|
|
2025-07-23 03:15:00+00:00,1.17376,1.17446,1.17375,1.17438,584.7
|
|
2025-07-23 03:30:00+00:00,1.17439,1.1746,1.17427,1.17448,761.13
|
|
2025-07-23 03:45:00+00:00,1.17448,1.17457,1.17379,1.17387,606.18
|
|
2025-07-23 04:00:00+00:00,1.17389,1.17397,1.17338,1.17369,633.3
|
|
2025-07-23 04:15:00+00:00,1.17367,1.17378,1.17319,1.17357,580.87
|
|
2025-07-23 04:30:00+00:00,1.17353,1.1737,1.17342,1.17359,355.07
|
|
2025-07-23 04:45:00+00:00,1.17358,1.17387,1.17334,1.17347,421.71
|
|
2025-07-23 05:00:00+00:00,1.1735,1.17375,1.17327,1.17338,548.43
|
|
2025-07-23 05:15:00+00:00,1.17339,1.17353,1.17313,1.17346,365.97
|
|
2025-07-23 05:30:00+00:00,1.17345,1.17356,1.17274,1.17277,855.97
|
|
2025-07-23 05:45:00+00:00,1.1728,1.17318,1.17273,1.17303,627.99
|
|
2025-07-23 06:00:00+00:00,1.17302,1.17356,1.173,1.17321,1106.73
|
|
2025-07-23 06:15:00+00:00,1.17321,1.17358,1.17303,1.17348,995.55
|
|
2025-07-23 06:30:00+00:00,1.17346,1.17367,1.17305,1.17351,1048.53
|
|
2025-07-23 06:45:00+00:00,1.1735,1.17424,1.17345,1.17422,1242.02
|
|
2025-07-23 07:00:00+00:00,1.17421,1.17484,1.1737,1.1747,1380.3
|
|
2025-07-23 07:15:00+00:00,1.17468,1.17527,1.17399,1.17441,1273.26
|
|
2025-07-23 07:30:00+00:00,1.17442,1.17471,1.17383,1.17385,1467.25
|
|
2025-07-23 07:45:00+00:00,1.17385,1.17423,1.17339,1.17419,1005.54
|
|
2025-07-23 08:00:00+00:00,1.17419,1.17479,1.17369,1.17434,1200.71
|
|
2025-07-23 08:15:00+00:00,1.17436,1.17439,1.17373,1.17385,1096.95
|
|
2025-07-23 08:30:00+00:00,1.17386,1.17397,1.1731,1.17338,962.56
|
|
2025-07-23 08:45:00+00:00,1.17339,1.17345,1.17308,1.17327,649.57
|
|
2025-07-23 09:00:00+00:00,1.17325,1.17353,1.17311,1.17344,766.86
|
|
2025-07-23 09:15:00+00:00,1.17345,1.17345,1.173,1.17323,1017.36
|
|
2025-07-23 09:30:00+00:00,1.17323,1.17376,1.17317,1.17366,1134.75
|
|
2025-07-23 09:45:00+00:00,1.17366,1.17393,1.17349,1.17357,1445.42
|
|
2025-07-23 10:00:00+00:00,1.17356,1.17356,1.17275,1.17295,1050.88
|
|
2025-07-23 10:15:00+00:00,1.17298,1.17352,1.17282,1.17338,1126.46
|
|
2025-07-23 10:30:00+00:00,1.1734,1.17363,1.17307,1.17333,840.91
|
|
2025-07-23 10:45:00+00:00,1.17336,1.17346,1.17229,1.17259,1031.52
|
|
2025-07-23 11:00:00+00:00,1.17257,1.17287,1.17232,1.17247,1459.29
|
|
2025-07-23 11:15:00+00:00,1.17248,1.17292,1.17245,1.17259,1208.67
|
|
2025-07-23 11:30:00+00:00,1.1726,1.17312,1.17245,1.17304,1098.27
|
|
2025-07-23 11:45:00+00:00,1.17302,1.17311,1.17256,1.17257,803.06
|
|
2025-07-23 12:00:00+00:00,1.17257,1.17296,1.17242,1.17278,1049.29
|
|
2025-07-23 12:15:00+00:00,1.17278,1.17328,1.17247,1.17253,1272.66
|
|
2025-07-23 12:30:00+00:00,1.17253,1.17256,1.17198,1.1723,985.64
|
|
2025-07-23 12:45:00+00:00,1.17231,1.17266,1.17225,1.1725,1202.1
|
|
2025-07-23 13:00:00+00:00,1.17249,1.17269,1.17151,1.17249,1460.76
|
|
2025-07-23 13:15:00+00:00,1.17249,1.17302,1.17218,1.17218,1033.78
|
|
2025-07-23 13:30:00+00:00,1.17219,1.1723,1.17109,1.17164,2114.43
|
|
2025-07-23 13:45:00+00:00,1.17164,1.1728,1.17158,1.1726,1431.21
|
|
2025-07-23 14:00:00+00:00,1.1726,1.17354,1.17256,1.17298,1011.62
|
|
2025-07-23 14:15:00+00:00,1.17302,1.17302,1.17233,1.17266,974.76
|
|
2025-07-23 14:30:00+00:00,1.17267,1.17363,1.17241,1.17336,1290.23
|
|
2025-07-23 14:45:00+00:00,1.17335,1.17376,1.17262,1.17335,2236.74
|
|
2025-07-23 15:00:00+00:00,1.17335,1.17408,1.17301,1.17392,1362.07
|
|
2025-07-23 15:15:00+00:00,1.17393,1.17423,1.17334,1.17334,968.59
|
|
2025-07-23 15:30:00+00:00,1.17336,1.17341,1.17214,1.17249,1399.69
|
|
2025-07-23 15:45:00+00:00,1.17248,1.17579,1.17238,1.17466,3524.84
|
|
2025-07-23 16:00:00+00:00,1.17467,1.17606,1.1743,1.1743,5099.66
|
|
2025-07-23 16:15:00+00:00,1.17433,1.17539,1.17429,1.17504,2903.64
|
|
2025-07-23 16:30:00+00:00,1.17503,1.17537,1.17456,1.17514,2212.92
|
|
2025-07-23 16:45:00+00:00,1.17515,1.17518,1.17429,1.17509,777.71
|
|
2025-07-23 17:00:00+00:00,1.17512,1.17635,1.17511,1.17567,1421.62
|
|
2025-07-23 17:15:00+00:00,1.17567,1.17647,1.17567,1.17571,1126.09
|
|
2025-07-23 17:30:00+00:00,1.17573,1.17632,1.1754,1.17597,781.2
|
|
2025-07-23 17:45:00+00:00,1.17597,1.17627,1.17452,1.17596,1648.44
|
|
2025-07-23 18:00:00+00:00,1.17596,1.17657,1.17596,1.17654,693.75
|
|
2025-07-23 18:15:00+00:00,1.17657,1.17724,1.17653,1.17722,1299.01
|
|
2025-07-23 18:30:00+00:00,1.17721,1.17735,1.17683,1.17717,688.37
|
|
2025-07-23 18:45:00+00:00,1.17718,1.17737,1.17707,1.17712,628.8
|
|
2025-07-23 19:00:00+00:00,1.17714,1.17749,1.17704,1.17728,530.94
|
|
2025-07-23 19:15:00+00:00,1.17726,1.17742,1.17685,1.17699,485.29
|
|
2025-07-23 19:30:00+00:00,1.17698,1.17706,1.1768,1.17702,395.74
|
|
2025-07-23 19:45:00+00:00,1.177,1.17741,1.17697,1.17732,335.87
|
|
2025-07-23 20:00:00+00:00,1.17733,1.1775,1.17718,1.17734,303.57
|
|
2025-07-23 20:15:00+00:00,1.17732,1.17751,1.17728,1.1773,310.14
|
|
2025-07-23 20:30:00+00:00,1.17731,1.17745,1.17706,1.17712,420.05
|
|
2025-07-23 20:45:00+00:00,1.17714,1.17744,1.17662,1.17678,1151.13
|
|
2025-07-23 21:00:00+00:00,1.17679,1.17701,1.17672,1.17684,460.72
|
|
2025-07-23 21:15:00+00:00,1.17682,1.17735,1.17679,1.17733,672.26
|
|
2025-07-23 21:30:00+00:00,1.17731,1.1774,1.17722,1.1774,525.52
|
|
2025-07-23 21:45:00+00:00,1.17738,1.1774,1.17679,1.17686,575.5
|
|
2025-07-23 22:00:00+00:00,1.17686,1.17736,1.17676,1.17723,624.24
|
|
2025-07-23 22:15:00+00:00,1.17725,1.17747,1.17718,1.17743,198.0
|
|
2025-07-23 22:30:00+00:00,1.17742,1.17747,1.17733,1.17741,295.77
|
|
2025-07-23 22:45:00+00:00,1.17742,1.17745,1.17725,1.17731,280.9
|
|
2025-07-23 23:00:00+00:00,1.17734,1.17752,1.17734,1.17743,182.25
|
|
2025-07-23 23:15:00+00:00,1.17744,1.17785,1.1774,1.17777,195.78
|
|
2025-07-23 23:30:00+00:00,1.17779,1.17789,1.17758,1.17759,220.86
|
|
2025-07-23 23:45:00+00:00,1.17758,1.17771,1.17728,1.17733,237.51
|
|
2025-07-24 00:00:00+00:00,1.17732,1.17736,1.1767,1.17683,858.44
|
|
2025-07-24 00:15:00+00:00,1.17683,1.17717,1.17673,1.17708,799.56
|
|
2025-07-24 00:30:00+00:00,1.17708,1.17708,1.17622,1.17639,852.18
|
|
2025-07-24 00:45:00+00:00,1.17639,1.17693,1.17621,1.1767,621.05
|
|
2025-07-24 01:00:00+00:00,1.17668,1.17747,1.17668,1.17718,1236.72
|
|
2025-07-24 01:15:00+00:00,1.17718,1.17759,1.17688,1.17759,1069.0
|
|
2025-07-24 01:30:00+00:00,1.1776,1.17793,1.17723,1.17774,2046.48
|
|
2025-07-24 01:45:00+00:00,1.17774,1.17774,1.17738,1.17748,1512.51
|
|
2025-07-24 02:00:00+00:00,1.17751,1.17759,1.17708,1.17733,1013.7
|
|
2025-07-24 02:15:00+00:00,1.17734,1.17783,1.17734,1.17778,1107.7
|
|
2025-07-24 02:30:00+00:00,1.1778,1.17782,1.17707,1.17734,824.97
|
|
2025-07-24 02:45:00+00:00,1.17731,1.17776,1.17731,1.17765,924.58
|
|
2025-07-24 03:00:00+00:00,1.17765,1.17798,1.17761,1.17794,1078.8
|
|
2025-07-24 03:15:00+00:00,1.17793,1.17794,1.17759,1.17759,625.79
|
|
2025-07-24 03:30:00+00:00,1.17757,1.17799,1.17737,1.17794,318.81
|
|
2025-07-24 03:45:00+00:00,1.17794,1.178,1.17745,1.1775,351.24
|
|
2025-07-24 04:00:00+00:00,1.17748,1.17765,1.17728,1.17764,324.72
|
|
2025-07-24 04:15:00+00:00,1.17768,1.17777,1.17752,1.17765,373.35
|
|
2025-07-24 04:30:00+00:00,1.17766,1.1777,1.17749,1.17753,180.54
|
|
2025-07-24 04:45:00+00:00,1.17755,1.17761,1.17739,1.1774,511.89
|
|
2025-07-24 05:00:00+00:00,1.1774,1.1775,1.17721,1.17735,349.38
|
|
2025-07-24 05:15:00+00:00,1.17733,1.17781,1.17726,1.17757,293.64
|
|
2025-07-24 05:30:00+00:00,1.17757,1.1778,1.17752,1.17759,436.02
|
|
2025-07-24 05:45:00+00:00,1.17761,1.17765,1.17703,1.17706,561.75
|
|
2025-07-24 06:00:00+00:00,1.17707,1.17728,1.17673,1.17682,828.78
|
|
2025-07-24 06:15:00+00:00,1.1768,1.17693,1.17652,1.17665,985.89
|
|
2025-07-24 06:30:00+00:00,1.17665,1.17677,1.17627,1.17633,1331.01
|
|
2025-07-24 06:45:00+00:00,1.17631,1.17644,1.1757,1.1757,916.49
|
|
2025-07-24 07:00:00+00:00,1.1757,1.17669,1.1755,1.17664,1942.69
|
|
2025-07-24 07:15:00+00:00,1.17664,1.17693,1.17625,1.17676,1527.84
|
|
2025-07-24 07:30:00+00:00,1.17677,1.17677,1.17599,1.1763,1383.28
|
|
2025-07-24 07:45:00+00:00,1.17634,1.17634,1.17574,1.17612,776.13
|
|
2025-07-24 08:00:00+00:00,1.17617,1.17677,1.1761,1.17631,924.16
|
|
2025-07-24 08:15:00+00:00,1.17632,1.17674,1.1763,1.17646,943.57
|
|
2025-07-24 08:30:00+00:00,1.17645,1.17679,1.17612,1.17662,1274.47
|
|
2025-07-24 08:45:00+00:00,1.17662,1.17674,1.17554,1.17579,911.25
|
|
2025-07-24 09:00:00+00:00,1.17578,1.17592,1.17519,1.17539,797.87
|
|
2025-07-24 09:15:00+00:00,1.17538,1.17568,1.17519,1.17524,744.21
|
|
2025-07-24 09:30:00+00:00,1.17524,1.17543,1.17497,1.17512,781.93
|
|
2025-07-24 09:45:00+00:00,1.17516,1.17522,1.17464,1.17522,1107.59
|
|
2025-07-24 10:00:00+00:00,1.17522,1.17545,1.17487,1.1749,672.47
|
|
2025-07-24 10:15:00+00:00,1.17489,1.17493,1.17463,1.17485,496.32
|
|
2025-07-24 10:30:00+00:00,1.17486,1.17499,1.17433,1.17461,669.65
|
|
2025-07-24 10:45:00+00:00,1.17458,1.17495,1.17455,1.1749,604.29
|
|
2025-07-24 11:00:00+00:00,1.17491,1.17508,1.17481,1.17504,685.31
|
|
2025-07-24 11:15:00+00:00,1.17504,1.17516,1.17478,1.17478,442.39
|
|
2025-07-24 11:30:00+00:00,1.17474,1.17501,1.17454,1.17492,1094.77
|
|
2025-07-24 11:45:00+00:00,1.17491,1.17563,1.17471,1.17558,1198.87
|
|
2025-07-24 12:00:00+00:00,1.17558,1.17584,1.17524,1.17526,1306.61
|
|
2025-07-24 12:15:00+00:00,1.17527,1.17578,1.17481,1.17481,1605.84
|
|
2025-07-24 12:30:00+00:00,1.17485,1.17494,1.1732,1.17377,2183.67
|
|
2025-07-24 12:45:00+00:00,1.17375,1.17413,1.17332,1.1736,1293.78
|
|
2025-07-24 13:00:00+00:00,1.17361,1.17634,1.17303,1.17572,3169.97
|
|
2025-07-24 13:15:00+00:00,1.17574,1.17725,1.175,1.17691,2419.05
|
|
2025-07-24 13:30:00+00:00,1.17694,1.17733,1.17607,1.17627,2598.51
|
|
2025-07-24 13:45:00+00:00,1.17626,1.17767,1.17561,1.17711,2596.14
|
|
2025-07-24 14:00:00+00:00,1.1771,1.17886,1.17708,1.17873,2451.95
|
|
2025-07-24 14:15:00+00:00,1.17873,1.17887,1.17651,1.17713,2325.62
|
|
2025-07-24 14:30:00+00:00,1.17712,1.17793,1.17706,1.17781,1396.22
|
|
2025-07-24 14:45:00+00:00,1.17782,1.17804,1.17615,1.17658,2291.39
|
|
2025-07-24 15:00:00+00:00,1.17662,1.17684,1.1758,1.17581,2175.77
|
|
2025-07-24 15:15:00+00:00,1.17581,1.17774,1.17552,1.17754,1970.95
|
|
2025-07-24 15:30:00+00:00,1.17756,1.17782,1.17636,1.17663,1303.43
|
|
2025-07-24 15:45:00+00:00,1.17661,1.17715,1.17645,1.17645,1103.77
|
|
2025-07-24 16:00:00+00:00,1.17647,1.17723,1.17626,1.17654,921.84
|
|
2025-07-24 16:15:00+00:00,1.17654,1.17674,1.17568,1.17598,1003.32
|
|
2025-07-24 16:30:00+00:00,1.17599,1.17664,1.17595,1.17655,798.86
|
|
2025-07-24 16:45:00+00:00,1.17654,1.17702,1.17614,1.17624,895.34
|
|
2025-07-24 17:00:00+00:00,1.17625,1.17685,1.17603,1.17673,1226.49
|
|
2025-07-24 17:15:00+00:00,1.17673,1.17703,1.17644,1.17688,724.92
|
|
2025-07-24 17:30:00+00:00,1.17687,1.17744,1.1768,1.17744,446.82
|
|
2025-07-24 17:45:00+00:00,1.17747,1.17779,1.1769,1.17697,688.53
|
|
2025-07-24 18:00:00+00:00,1.17695,1.17709,1.17628,1.17634,572.34
|
|
2025-07-24 18:15:00+00:00,1.17632,1.17665,1.17622,1.17657,378.99
|
|
2025-07-24 18:30:00+00:00,1.17659,1.17673,1.17641,1.1766,390.54
|
|
2025-07-24 18:45:00+00:00,1.17659,1.17678,1.17637,1.17658,432.51
|
|
2025-07-24 19:00:00+00:00,1.17659,1.17667,1.17629,1.17652,442.56
|
|
2025-07-24 19:15:00+00:00,1.17653,1.177,1.17651,1.17674,249.93
|
|
2025-07-24 19:30:00+00:00,1.17674,1.17678,1.1765,1.17668,414.51
|
|
2025-07-24 19:45:00+00:00,1.17666,1.17668,1.17579,1.17581,472.57
|
|
2025-07-24 20:00:00+00:00,1.1758,1.17599,1.17571,1.17585,432.16
|
|
2025-07-24 20:15:00+00:00,1.17583,1.17585,1.17561,1.17579,251.91
|
|
2025-07-24 20:30:00+00:00,1.1758,1.17592,1.17499,1.17517,479.81
|
|
2025-07-24 20:45:00+00:00,1.17518,1.17526,1.1745,1.17465,1323.75
|
|
2025-07-24 21:00:00+00:00,1.17465,1.17471,1.1735,1.17425,760.82
|
|
2025-07-24 21:15:00+00:00,1.17426,1.17451,1.17425,1.17439,266.4
|
|
2025-07-24 21:30:00+00:00,1.17436,1.17465,1.1743,1.17465,119.55
|
|
2025-07-24 21:45:00+00:00,1.17465,1.17498,1.17456,1.17466,534.6
|
|
2025-07-24 22:00:00+00:00,1.17467,1.1748,1.17442,1.17468,530.82
|
|
2025-07-24 22:15:00+00:00,1.17468,1.17488,1.17459,1.17486,285.3
|
|
2025-07-24 22:30:00+00:00,1.17488,1.17496,1.17485,1.17493,165.42
|
|
2025-07-24 22:45:00+00:00,1.17497,1.17528,1.17497,1.17517,153.32
|
|
2025-07-24 23:00:00+00:00,1.17517,1.17549,1.17516,1.1754,159.93
|
|
2025-07-24 23:15:00+00:00,1.17542,1.17557,1.17532,1.17533,127.7
|
|
2025-07-24 23:30:00+00:00,1.17532,1.1755,1.17497,1.17547,280.62
|
|
2025-07-24 23:45:00+00:00,1.17546,1.17572,1.17543,1.17545,304.41
|
|
2025-07-25 00:00:00+00:00,1.17548,1.1758,1.17487,1.17503,803.55
|
|
2025-07-25 00:15:00+00:00,1.17501,1.17548,1.17501,1.17545,362.34
|
|
2025-07-25 00:30:00+00:00,1.17544,1.17578,1.17536,1.17575,601.79
|
|
2025-07-25 00:45:00+00:00,1.17578,1.17585,1.17506,1.17543,790.42
|
|
2025-07-25 01:00:00+00:00,1.17544,1.17583,1.17456,1.17458,620.02
|
|
2025-07-25 01:15:00+00:00,1.17458,1.17476,1.1742,1.17439,1102.53
|
|
2025-07-25 01:30:00+00:00,1.1744,1.17454,1.17396,1.1743,865.06
|
|
2025-07-25 01:45:00+00:00,1.1743,1.1744,1.17391,1.1743,938.85
|
|
2025-07-25 02:00:00+00:00,1.17429,1.17436,1.17398,1.17431,379.59
|
|
2025-07-25 02:15:00+00:00,1.17433,1.17436,1.17396,1.17421,392.35
|
|
2025-07-25 02:30:00+00:00,1.17422,1.17424,1.17366,1.17369,568.02
|
|
2025-07-25 02:45:00+00:00,1.17368,1.17399,1.17339,1.17391,690.03
|
|
2025-07-25 03:00:00+00:00,1.17389,1.17401,1.17368,1.17377,631.74
|
|
2025-07-25 03:15:00+00:00,1.17376,1.17392,1.17365,1.17383,563.41
|
|
2025-07-25 03:30:00+00:00,1.17385,1.17439,1.17382,1.17436,785.6
|
|
2025-07-25 03:45:00+00:00,1.17437,1.17451,1.17424,1.17425,542.16
|
|
2025-07-25 04:00:00+00:00,1.17423,1.17461,1.17419,1.17455,380.34
|
|
2025-07-25 04:15:00+00:00,1.17455,1.17455,1.17405,1.17414,214.74
|
|
2025-07-25 04:30:00+00:00,1.17414,1.17426,1.17344,1.17385,441.2
|
|
2025-07-25 04:45:00+00:00,1.17385,1.17424,1.17385,1.17399,492.48
|
|
2025-07-25 05:00:00+00:00,1.17399,1.17421,1.17371,1.17401,1018.87
|
|
2025-07-25 05:15:00+00:00,1.17399,1.17417,1.1738,1.17411,561.75
|
|
2025-07-25 05:30:00+00:00,1.17411,1.17456,1.17396,1.17448,530.67
|
|
2025-07-25 05:45:00+00:00,1.17446,1.17491,1.17427,1.17468,871.2
|
|
2025-07-25 06:00:00+00:00,1.17464,1.17523,1.17415,1.17468,1145.7
|
|
2025-07-25 06:15:00+00:00,1.17465,1.17499,1.17446,1.17491,859.71
|
|
2025-07-25 06:30:00+00:00,1.17492,1.17609,1.17488,1.17583,1210.35
|
|
2025-07-25 06:45:00+00:00,1.17581,1.17585,1.17468,1.17476,1175.49
|
|
2025-07-25 07:00:00+00:00,1.17476,1.17558,1.17475,1.17552,1435.26
|
|
2025-07-25 07:15:00+00:00,1.17554,1.17586,1.17503,1.17521,1307.04
|
|
2025-07-25 07:30:00+00:00,1.17522,1.17592,1.17512,1.1756,1469.85
|
|
2025-07-25 07:45:00+00:00,1.17561,1.17578,1.17495,1.17524,1632.33
|
|
2025-07-25 08:00:00+00:00,1.17524,1.17578,1.17417,1.17437,1868.29
|
|
2025-07-25 08:15:00+00:00,1.17435,1.17472,1.17413,1.17462,1518.07
|
|
2025-07-25 08:30:00+00:00,1.17465,1.17513,1.17457,1.17479,2003.73
|
|
2025-07-25 08:45:00+00:00,1.1748,1.17487,1.17416,1.1743,1240.74
|
|
2025-07-25 09:00:00+00:00,1.1743,1.17434,1.17327,1.17358,1339.74
|
|
2025-07-25 09:15:00+00:00,1.17356,1.17394,1.17331,1.17368,983.79
|
|
2025-07-25 09:30:00+00:00,1.17365,1.17396,1.1735,1.17366,808.37
|
|
2025-07-25 09:45:00+00:00,1.17365,1.17373,1.1733,1.17349,786.06
|
|
2025-07-25 10:00:00+00:00,1.17348,1.17373,1.17332,1.17363,560.45
|
|
2025-07-25 10:15:00+00:00,1.17362,1.17368,1.17305,1.17348,1210.74
|
|
2025-07-25 10:30:00+00:00,1.17347,1.17369,1.17322,1.17343,634.71
|
|
2025-07-25 10:45:00+00:00,1.17343,1.17349,1.17244,1.17283,1169.59
|
|
2025-07-25 11:00:00+00:00,1.17279,1.17307,1.17198,1.17216,1257.93
|
|
2025-07-25 11:15:00+00:00,1.17219,1.17219,1.17112,1.17129,1166.4
|
|
2025-07-25 11:30:00+00:00,1.17127,1.17207,1.17127,1.17196,1590.03
|
|
2025-07-25 11:45:00+00:00,1.172,1.17248,1.1719,1.17208,2392.62
|
|
2025-07-25 12:00:00+00:00,1.17211,1.17251,1.17185,1.1724,974.1
|
|
2025-07-25 12:15:00+00:00,1.17242,1.17271,1.17218,1.17218,1043.85
|
|
2025-07-25 12:30:00+00:00,1.17217,1.17249,1.17153,1.17182,1093.25
|
|
2025-07-25 12:45:00+00:00,1.17183,1.17209,1.17114,1.17181,1458.23
|
|
2025-07-25 13:00:00+00:00,1.17182,1.17252,1.17028,1.17104,4309.19
|
|
2025-07-25 13:15:00+00:00,1.17105,1.17301,1.17093,1.17225,3282.53
|
|
2025-07-25 13:30:00+00:00,1.17222,1.17235,1.17051,1.17076,2340.53
|
|
2025-07-25 13:45:00+00:00,1.17077,1.17227,1.17067,1.17214,2919.04
|
|
2025-07-25 14:00:00+00:00,1.17218,1.173,1.17214,1.17277,2117.07
|
|
2025-07-25 14:15:00+00:00,1.17278,1.17353,1.17267,1.17334,1436.41
|
|
2025-07-25 14:30:00+00:00,1.1733,1.17345,1.17264,1.17302,1169.04
|
|
2025-07-25 14:45:00+00:00,1.17303,1.17327,1.17266,1.17294,1211.76
|
|
2025-07-25 15:00:00+00:00,1.17292,1.17323,1.17219,1.17299,1098.01
|
|
2025-07-25 15:15:00+00:00,1.17298,1.17386,1.17283,1.17377,976.29
|
|
2025-07-25 15:30:00+00:00,1.17375,1.17375,1.1726,1.17282,1235.15
|
|
2025-07-25 15:45:00+00:00,1.17282,1.17309,1.17251,1.17287,697.1
|
|
2025-07-25 16:00:00+00:00,1.17292,1.17302,1.17208,1.17241,1004.25
|
|
2025-07-25 16:15:00+00:00,1.17242,1.17254,1.17202,1.17245,1034.07
|
|
2025-07-25 16:30:00+00:00,1.17244,1.17286,1.17227,1.1728,598.03
|
|
2025-07-25 16:45:00+00:00,1.1728,1.17305,1.17278,1.17287,625.26
|
|
2025-07-25 17:00:00+00:00,1.17286,1.17315,1.17286,1.17301,628.56
|
|
2025-07-25 17:15:00+00:00,1.17303,1.17341,1.17288,1.17334,439.23
|
|
2025-07-25 17:30:00+00:00,1.17331,1.17393,1.17326,1.17368,562.09
|
|
2025-07-25 17:45:00+00:00,1.17366,1.17379,1.17349,1.17361,564.99
|
|
2025-07-25 18:00:00+00:00,1.17363,1.17403,1.17355,1.17387,702.96
|
|
2025-07-25 18:15:00+00:00,1.17389,1.17407,1.1737,1.17404,540.36
|
|
2025-07-25 18:30:00+00:00,1.17403,1.1741,1.17365,1.17392,355.59
|
|
2025-07-25 18:45:00+00:00,1.1739,1.17466,1.17381,1.17454,877.74
|
|
2025-07-25 19:00:00+00:00,1.17453,1.17464,1.17412,1.17417,294.15
|
|
2025-07-25 19:15:00+00:00,1.17417,1.17469,1.17416,1.17468,356.25
|
|
2025-07-25 19:30:00+00:00,1.17467,1.17467,1.17434,1.1744,255.78
|
|
2025-07-25 19:45:00+00:00,1.17439,1.17458,1.17421,1.17436,372.81
|
|
2025-07-25 20:00:00+00:00,1.17436,1.17437,1.17393,1.17398,357.87
|
|
2025-07-25 20:15:00+00:00,1.17398,1.174,1.17374,1.17385,283.04
|
|
2025-07-25 20:30:00+00:00,1.17384,1.17429,1.17378,1.1742,335.43
|
|
2025-07-25 20:45:00+00:00,1.1742,1.17422,1.17383,1.17396,960.96
|
|
2025-07-27 21:00:00+00:00,1.17552,1.17594,1.17515,1.17552,144.59
|
|
2025-07-27 21:15:00+00:00,1.17552,1.17562,1.17544,1.1756,50.4
|
|
2025-07-27 21:30:00+00:00,1.17563,1.17626,1.17543,1.17594,231.64
|
|
2025-07-27 21:45:00+00:00,1.17596,1.17639,1.17594,1.17608,204.3
|
|
2025-07-27 22:00:00+00:00,1.17608,1.17686,1.17511,1.17516,1310.71
|
|
2025-07-27 22:15:00+00:00,1.17515,1.17589,1.17507,1.1754,497.43
|
|
2025-07-27 22:30:00+00:00,1.17542,1.17574,1.17518,1.17546,356.4
|
|
2025-07-27 22:45:00+00:00,1.17545,1.17573,1.17532,1.17549,228.64
|
|
2025-07-27 23:00:00+00:00,1.1755,1.17578,1.17537,1.17541,345.88
|
|
2025-07-27 23:15:00+00:00,1.17546,1.17594,1.1754,1.17593,345.51
|
|
2025-07-27 23:30:00+00:00,1.17594,1.17603,1.1757,1.17583,346.03
|
|
2025-07-27 23:45:00+00:00,1.17578,1.17583,1.1755,1.17554,338.67
|
|
2025-07-28 00:00:00+00:00,1.17554,1.17678,1.17554,1.1763,998.91
|
|
2025-07-28 00:15:00+00:00,1.17631,1.177,1.17625,1.17652,826.0
|
|
2025-07-28 00:30:00+00:00,1.1765,1.17652,1.17569,1.17586,647.0
|
|
2025-07-28 00:45:00+00:00,1.17584,1.17641,1.17546,1.17637,730.32
|
|
2025-07-28 01:00:00+00:00,1.17639,1.17697,1.17637,1.17651,882.07
|
|
2025-07-28 01:15:00+00:00,1.17654,1.17672,1.17613,1.17617,561.0
|
|
2025-07-28 01:30:00+00:00,1.17618,1.17627,1.17504,1.17518,969.6
|
|
2025-07-28 01:45:00+00:00,1.17515,1.17542,1.17473,1.17523,760.12
|
|
2025-07-28 02:00:00+00:00,1.17523,1.17535,1.17472,1.17474,705.6
|
|
2025-07-28 02:15:00+00:00,1.17475,1.17531,1.17463,1.17507,355.68
|
|
2025-07-28 02:30:00+00:00,1.17506,1.17528,1.17495,1.17522,300.57
|
|
2025-07-28 02:45:00+00:00,1.17521,1.1757,1.17521,1.17548,404.61
|
|
2025-07-28 03:00:00+00:00,1.17547,1.17561,1.17523,1.1754,240.75
|
|
2025-07-28 03:15:00+00:00,1.17538,1.17554,1.17513,1.17523,295.18
|
|
2025-07-28 03:30:00+00:00,1.17521,1.17569,1.17508,1.17548,444.81
|
|
2025-07-28 03:45:00+00:00,1.1755,1.17567,1.17522,1.17562,396.72
|
|
2025-07-28 04:00:00+00:00,1.17563,1.17579,1.17541,1.17552,462.98
|
|
2025-07-28 04:15:00+00:00,1.1755,1.1757,1.17506,1.17514,274.63
|
|
2025-07-28 04:30:00+00:00,1.17515,1.17519,1.17456,1.17463,586.98
|
|
2025-07-28 04:45:00+00:00,1.17463,1.17491,1.17455,1.1747,411.51
|
|
2025-07-28 05:00:00+00:00,1.1747,1.17476,1.17435,1.17437,303.75
|
|
2025-07-28 05:15:00+00:00,1.17437,1.17439,1.17401,1.17412,489.09
|
|
2025-07-28 05:30:00+00:00,1.17411,1.17431,1.17403,1.17418,250.89
|
|
2025-07-28 05:45:00+00:00,1.17417,1.1745,1.17397,1.17405,600.0
|
|
2025-07-28 06:00:00+00:00,1.17405,1.17444,1.17342,1.17401,841.06
|
|
2025-07-28 06:15:00+00:00,1.17395,1.17395,1.1711,1.17179,2181.16
|
|
2025-07-28 06:30:00+00:00,1.1718,1.17202,1.1712,1.1718,1213.42
|
|
2025-07-28 06:45:00+00:00,1.17179,1.17265,1.1716,1.17211,2339.75
|
|
2025-07-28 07:00:00+00:00,1.17212,1.17238,1.17138,1.17163,1852.78
|
|
2025-07-28 07:15:00+00:00,1.17161,1.17216,1.17089,1.1709,1593.74
|
|
2025-07-28 07:30:00+00:00,1.1709,1.17093,1.16905,1.16911,2353.63
|
|
2025-07-28 07:45:00+00:00,1.16912,1.16916,1.16703,1.16745,2566.6
|
|
2025-07-28 08:00:00+00:00,1.16745,1.16821,1.16735,1.1678,1769.33
|
|
2025-07-28 08:15:00+00:00,1.16779,1.1688,1.16769,1.16859,1416.81
|
|
2025-07-28 08:30:00+00:00,1.16859,1.16902,1.16756,1.16782,884.02
|
|
2025-07-28 08:45:00+00:00,1.16782,1.16799,1.1671,1.1679,944.5
|
|
2025-07-28 09:00:00+00:00,1.16789,1.16806,1.16749,1.16785,1029.27
|
|
2025-07-28 09:15:00+00:00,1.16784,1.16841,1.16732,1.16744,1771.04
|
|
2025-07-28 09:30:00+00:00,1.16741,1.1675,1.1658,1.16688,1492.31
|
|
2025-07-28 09:45:00+00:00,1.16689,1.16713,1.16663,1.16668,922.12
|
|
2025-07-28 10:00:00+00:00,1.16668,1.16719,1.16612,1.16662,985.56
|
|
2025-07-28 10:15:00+00:00,1.16662,1.16693,1.16549,1.16588,1143.81
|
|
2025-07-28 10:30:00+00:00,1.16593,1.1669,1.16593,1.16673,1100.98
|
|
2025-07-28 10:45:00+00:00,1.16673,1.16673,1.16577,1.16579,1080.38
|
|
2025-07-28 11:00:00+00:00,1.1658,1.16582,1.16528,1.16554,1666.41
|
|
2025-07-28 11:15:00+00:00,1.16552,1.16552,1.16463,1.16511,2048.24
|
|
2025-07-28 11:30:00+00:00,1.16512,1.16514,1.16435,1.16471,2273.72
|
|
2025-07-28 11:45:00+00:00,1.1647,1.16539,1.1644,1.1651,2624.02
|
|
2025-07-28 12:00:00+00:00,1.16511,1.16647,1.16511,1.16549,2828.97
|
|
2025-07-28 12:15:00+00:00,1.16553,1.16611,1.16535,1.16586,1479.05
|
|
2025-07-28 12:30:00+00:00,1.16586,1.16649,1.16576,1.16585,1505.61
|
|
2025-07-28 12:45:00+00:00,1.16585,1.16604,1.16481,1.16577,1405.68
|
|
2025-07-28 13:00:00+00:00,1.16578,1.1662,1.16529,1.16552,1303.56
|
|
2025-07-28 13:15:00+00:00,1.16549,1.16558,1.16354,1.16379,1748.59
|
|
2025-07-28 13:30:00+00:00,1.1638,1.16395,1.16308,1.16335,1874.19
|
|
2025-07-28 13:45:00+00:00,1.16333,1.16363,1.16256,1.1633,1952.63
|
|
2025-07-28 14:00:00+00:00,1.16329,1.16397,1.16307,1.1638,1690.95
|
|
2025-07-28 14:15:00+00:00,1.1638,1.16441,1.16309,1.16432,2168.52
|
|
2025-07-28 14:30:00+00:00,1.16428,1.16452,1.16385,1.16448,1869.57
|
|
2025-07-28 14:45:00+00:00,1.16451,1.16472,1.16348,1.16371,1818.96
|
|
2025-07-28 15:00:00+00:00,1.1637,1.16389,1.16256,1.16256,1822.32
|
|
2025-07-28 15:15:00+00:00,1.16257,1.1629,1.16176,1.16219,1924.75
|
|
2025-07-28 15:30:00+00:00,1.16218,1.16236,1.1612,1.16153,1226.78
|
|
2025-07-28 15:45:00+00:00,1.16151,1.16151,1.16078,1.16086,1127.68
|
|
2025-07-28 16:00:00+00:00,1.16088,1.16107,1.16047,1.16047,876.55
|
|
2025-07-28 16:15:00+00:00,1.16048,1.16088,1.16025,1.16076,983.76
|
|
2025-07-28 16:30:00+00:00,1.16077,1.16077,1.15997,1.16041,757.29
|
|
2025-07-28 16:45:00+00:00,1.16042,1.16042,1.15983,1.15991,832.24
|
|
2025-07-28 17:00:00+00:00,1.15989,1.16014,1.15963,1.15966,819.19
|
|
2025-07-28 17:15:00+00:00,1.15966,1.15966,1.15915,1.15951,1200.09
|
|
2025-07-28 17:30:00+00:00,1.1595,1.15963,1.15901,1.15917,538.55
|
|
2025-07-28 17:45:00+00:00,1.15916,1.15937,1.15892,1.15921,743.65
|
|
2025-07-28 18:00:00+00:00,1.1592,1.15938,1.15851,1.15879,1402.72
|
|
2025-07-28 18:15:00+00:00,1.1588,1.15923,1.15875,1.15916,690.15
|
|
2025-07-28 18:30:00+00:00,1.15916,1.15941,1.15902,1.15931,544.03
|
|
2025-07-28 18:45:00+00:00,1.15929,1.15947,1.15897,1.15947,535.13
|
|
2025-07-28 19:00:00+00:00,1.15945,1.1596,1.15898,1.15915,366.07
|
|
2025-07-28 19:15:00+00:00,1.15914,1.15917,1.15891,1.15902,200.15
|
|
2025-07-28 19:30:00+00:00,1.15904,1.15915,1.15892,1.15897,279.73
|
|
2025-07-28 19:45:00+00:00,1.15899,1.15926,1.15889,1.15915,655.7
|
|
2025-07-28 20:00:00+00:00,1.15915,1.15923,1.15899,1.15906,275.47
|
|
2025-07-28 20:15:00+00:00,1.15905,1.15939,1.15903,1.1593,135.81
|
|
2025-07-28 20:30:00+00:00,1.15929,1.15941,1.1592,1.1592,137.01
|
|
2025-07-28 20:45:00+00:00,1.15921,1.1593,1.1585,1.15876,1049.19
|
|
2025-07-28 21:00:00+00:00,1.15867,1.15903,1.15861,1.15879,257.0
|
|
2025-07-28 21:15:00+00:00,1.15879,1.15902,1.15876,1.15885,184.56
|
|
2025-07-28 21:30:00+00:00,1.15885,1.15903,1.15877,1.15892,376.73
|
|
2025-07-28 21:45:00+00:00,1.15893,1.159,1.15871,1.15886,293.96
|
|
2025-07-28 22:00:00+00:00,1.15888,1.15931,1.15868,1.15912,509.83
|
|
2025-07-28 22:15:00+00:00,1.15909,1.15939,1.15899,1.15929,205.09
|
|
2025-07-28 22:30:00+00:00,1.15934,1.1594,1.1591,1.1593,121.78
|
|
2025-07-28 22:45:00+00:00,1.15932,1.1594,1.15931,1.15935,69.27
|
|
2025-07-28 23:00:00+00:00,1.15936,1.15951,1.15929,1.15946,116.13
|
|
2025-07-28 23:15:00+00:00,1.15945,1.15949,1.15897,1.15899,213.86
|
|
2025-07-28 23:30:00+00:00,1.15902,1.15929,1.15893,1.15922,116.7
|
|
2025-07-28 23:45:00+00:00,1.15922,1.15965,1.15919,1.15963,182.98
|
|
2025-07-29 00:00:00+00:00,1.1596,1.15974,1.1592,1.15932,381.78
|
|
2025-07-29 00:15:00+00:00,1.15929,1.1595,1.1588,1.15895,375.23
|
|
2025-07-29 00:30:00+00:00,1.15897,1.15935,1.15896,1.15934,241.74
|
|
2025-07-29 00:45:00+00:00,1.15932,1.15933,1.15841,1.15848,883.06
|
|
2025-07-29 01:00:00+00:00,1.15848,1.15896,1.15848,1.15875,1331.21
|
|
2025-07-29 01:15:00+00:00,1.15876,1.15947,1.15873,1.1591,1292.41
|
|
2025-07-29 01:30:00+00:00,1.15911,1.15978,1.15908,1.15961,991.45
|
|
2025-07-29 01:45:00+00:00,1.15962,1.15982,1.15891,1.15909,1013.62
|
|
2025-07-29 02:00:00+00:00,1.1591,1.15972,1.1591,1.15964,895.75
|
|
2025-07-29 02:15:00+00:00,1.15965,1.15989,1.15946,1.15979,1212.64
|
|
2025-07-29 02:30:00+00:00,1.1598,1.15989,1.15938,1.15954,1158.21
|
|
2025-07-29 02:45:00+00:00,1.15956,1.15977,1.15952,1.15971,646.26
|
|
2025-07-29 03:00:00+00:00,1.15969,1.15983,1.15921,1.15928,584.83
|
|
2025-07-29 03:15:00+00:00,1.15932,1.15932,1.15898,1.15904,282.59
|
|
2025-07-29 03:30:00+00:00,1.15901,1.15905,1.15814,1.15829,693.92
|
|
2025-07-29 03:45:00+00:00,1.15829,1.15855,1.15823,1.15829,389.5
|
|
2025-07-29 04:00:00+00:00,1.15827,1.15856,1.15799,1.15802,353.87
|
|
2025-07-29 04:15:00+00:00,1.15801,1.15814,1.15746,1.15783,554.35
|
|
2025-07-29 04:30:00+00:00,1.15785,1.1581,1.15764,1.15805,368.52
|
|
2025-07-29 04:45:00+00:00,1.15807,1.15889,1.15788,1.15885,600.36
|
|
2025-07-29 05:00:00+00:00,1.1588,1.1588,1.15818,1.15825,560.28
|
|
2025-07-29 05:15:00+00:00,1.15823,1.15879,1.15822,1.15857,375.51
|
|
2025-07-29 05:30:00+00:00,1.15858,1.15902,1.15839,1.1585,570.43
|
|
2025-07-29 05:45:00+00:00,1.1585,1.15852,1.15768,1.15785,518.97
|
|
2025-07-29 06:00:00+00:00,1.15788,1.15853,1.15744,1.15845,1409.45
|
|
2025-07-29 06:15:00+00:00,1.15845,1.15857,1.15732,1.15734,1136.24
|
|
2025-07-29 06:30:00+00:00,1.15733,1.15733,1.15545,1.15629,2558.74
|
|
2025-07-29 06:45:00+00:00,1.15629,1.15641,1.15314,1.15336,3689.52
|
|
2025-07-29 07:00:00+00:00,1.15338,1.1546,1.15265,1.15312,3285.33
|
|
2025-07-29 07:15:00+00:00,1.15306,1.15453,1.15302,1.15361,2180.1
|
|
2025-07-29 07:30:00+00:00,1.15364,1.15416,1.15315,1.15409,1548.84
|
|
2025-07-29 07:45:00+00:00,1.1541,1.15548,1.15391,1.15547,1682.53
|
|
2025-07-29 08:00:00+00:00,1.15545,1.15672,1.15523,1.15665,2018.36
|
|
2025-07-29 08:15:00+00:00,1.15664,1.15693,1.15632,1.15648,1067.88
|
|
2025-07-29 08:30:00+00:00,1.15646,1.15689,1.15607,1.15652,933.78
|
|
2025-07-29 08:45:00+00:00,1.15652,1.15693,1.15627,1.1569,911.77
|
|
2025-07-29 09:00:00+00:00,1.15692,1.15753,1.15631,1.1571,1206.65
|
|
2025-07-29 09:15:00+00:00,1.15709,1.15825,1.157,1.15821,985.35
|
|
2025-07-29 09:30:00+00:00,1.15819,1.15846,1.15787,1.15836,899.88
|
|
2025-07-29 09:45:00+00:00,1.15835,1.15844,1.15738,1.15766,905.74
|
|
2025-07-29 10:00:00+00:00,1.15765,1.15783,1.15735,1.15781,1048.45
|
|
2025-07-29 10:15:00+00:00,1.15779,1.15876,1.1576,1.15876,922.88
|
|
2025-07-29 10:30:00+00:00,1.15878,1.15884,1.15776,1.15786,720.55
|
|
2025-07-29 10:45:00+00:00,1.15783,1.15801,1.15726,1.1574,852.38
|
|
2025-07-29 11:00:00+00:00,1.15741,1.15749,1.15652,1.1567,1026.25
|
|
2025-07-29 11:15:00+00:00,1.15668,1.15679,1.15612,1.15625,1698.31
|
|
2025-07-29 11:30:00+00:00,1.15623,1.15626,1.15387,1.1545,2614.03
|
|
2025-07-29 11:45:00+00:00,1.15452,1.155,1.15372,1.15399,1602.3
|
|
2025-07-29 12:00:00+00:00,1.15399,1.1542,1.15326,1.15346,1348.81
|
|
2025-07-29 12:15:00+00:00,1.15349,1.15377,1.15299,1.15342,1870.81
|
|
2025-07-29 12:30:00+00:00,1.15342,1.15344,1.15281,1.15313,1246.05
|
|
2025-07-29 12:45:00+00:00,1.15309,1.15367,1.15248,1.15248,1304.93
|
|
2025-07-29 13:00:00+00:00,1.15247,1.15307,1.15188,1.15197,1806.28
|
|
2025-07-29 13:15:00+00:00,1.15196,1.15301,1.15194,1.15282,1306.09
|
|
2025-07-29 13:30:00+00:00,1.1528,1.15333,1.15193,1.1529,1891.81
|
|
2025-07-29 13:45:00+00:00,1.1529,1.15468,1.1529,1.15457,2198.05
|
|
2025-07-29 14:00:00+00:00,1.15457,1.15515,1.15276,1.15289,3233.23
|
|
2025-07-29 14:15:00+00:00,1.15292,1.15426,1.15224,1.15358,3229.77
|
|
2025-07-29 14:30:00+00:00,1.15356,1.15458,1.15323,1.15375,3575.1
|
|
2025-07-29 14:45:00+00:00,1.15378,1.15378,1.15215,1.15228,3521.55
|
|
2025-07-29 15:00:00+00:00,1.15229,1.15319,1.15217,1.15303,2359.27
|
|
2025-07-29 15:15:00+00:00,1.15304,1.15376,1.15286,1.15372,1169.41
|
|
2025-07-29 15:30:00+00:00,1.15371,1.15409,1.15301,1.15305,1753.59
|
|
2025-07-29 15:45:00+00:00,1.15306,1.15368,1.15275,1.15333,1224.02
|
|
2025-07-29 16:00:00+00:00,1.15335,1.1541,1.15335,1.15401,830.15
|
|
2025-07-29 16:15:00+00:00,1.15404,1.15465,1.15402,1.15441,1018.26
|
|
2025-07-29 16:30:00+00:00,1.15439,1.15464,1.15415,1.15462,797.16
|
|
2025-07-29 16:45:00+00:00,1.15461,1.15493,1.15413,1.15413,897.12
|
|
2025-07-29 17:00:00+00:00,1.15413,1.1549,1.15399,1.15484,969.27
|
|
2025-07-29 17:15:00+00:00,1.15484,1.15605,1.15484,1.15519,1428.82
|
|
2025-07-29 17:30:00+00:00,1.15519,1.1552,1.15454,1.15475,734.74
|
|
2025-07-29 17:45:00+00:00,1.15476,1.15496,1.15402,1.15416,874.01
|
|
2025-07-29 18:00:00+00:00,1.15417,1.15448,1.15375,1.15404,1079.92
|
|
2025-07-29 18:15:00+00:00,1.15407,1.15453,1.15405,1.15437,613.52
|
|
2025-07-29 18:30:00+00:00,1.15437,1.15484,1.15434,1.15471,678.93
|
|
2025-07-29 18:45:00+00:00,1.15471,1.15503,1.15452,1.15503,775.12
|
|
2025-07-29 19:00:00+00:00,1.15503,1.15527,1.15489,1.15527,1660.07
|
|
2025-07-29 19:15:00+00:00,1.15526,1.15574,1.15521,1.15563,2373.33
|
|
2025-07-29 19:30:00+00:00,1.15562,1.15567,1.15516,1.15527,493.29
|
|
2025-07-29 19:45:00+00:00,1.15526,1.15538,1.15497,1.15498,563.54
|
|
2025-07-29 20:00:00+00:00,1.155,1.15524,1.15495,1.15513,297.27
|
|
2025-07-29 20:15:00+00:00,1.15513,1.15518,1.15477,1.15498,228.03
|
|
2025-07-29 20:30:00+00:00,1.15495,1.15499,1.15457,1.15463,265.74
|
|
2025-07-29 20:45:00+00:00,1.15463,1.15465,1.15438,1.15453,811.9
|
|
2025-07-29 21:00:00+00:00,1.15444,1.15464,1.15441,1.15453,89.02
|
|
2025-07-29 21:15:00+00:00,1.15451,1.15461,1.1545,1.15451,242.46
|
|
2025-07-29 21:30:00+00:00,1.15452,1.1547,1.1545,1.15469,516.03
|
|
2025-07-29 21:45:00+00:00,1.15469,1.15477,1.1545,1.15476,527.25
|
|
2025-07-29 22:00:00+00:00,1.15479,1.155,1.1546,1.15485,436.35
|
|
2025-07-29 22:15:00+00:00,1.15485,1.15494,1.15471,1.15484,86.19
|
|
2025-07-29 22:30:00+00:00,1.15483,1.155,1.15481,1.15488,196.96
|
|
2025-07-29 22:45:00+00:00,1.15486,1.15507,1.1548,1.15495,103.05
|
|
2025-07-29 23:00:00+00:00,1.15494,1.15508,1.15493,1.15501,121.32
|
|
2025-07-29 23:15:00+00:00,1.15501,1.15506,1.1549,1.1549,73.38
|
|
2025-07-29 23:30:00+00:00,1.1549,1.15491,1.15469,1.15469,38.25
|
|
2025-07-29 23:45:00+00:00,1.15466,1.15509,1.15465,1.15506,334.14
|
|
2025-07-30 00:00:00+00:00,1.15506,1.1557,1.15504,1.15566,1872.03
|
|
2025-07-30 00:15:00+00:00,1.15565,1.15626,1.15559,1.15616,1712.71
|
|
2025-07-30 00:30:00+00:00,1.15613,1.15648,1.15613,1.15635,1006.44
|
|
2025-07-30 00:45:00+00:00,1.15633,1.15677,1.15625,1.15671,2215.83
|
|
2025-07-30 01:00:00+00:00,1.15672,1.15718,1.15672,1.15695,1778.52
|
|
2025-07-30 01:15:00+00:00,1.157,1.15725,1.15611,1.15623,3034.51
|
|
2025-07-30 01:30:00+00:00,1.15624,1.15682,1.15602,1.15658,4842.98
|
|
2025-07-30 01:45:00+00:00,1.15656,1.15664,1.15627,1.15641,1504.77
|
|
2025-07-30 02:00:00+00:00,1.15641,1.15682,1.15632,1.15669,1653.07
|
|
2025-07-30 02:15:00+00:00,1.15669,1.15681,1.15642,1.15645,817.14
|
|
2025-07-30 02:30:00+00:00,1.15645,1.15645,1.15606,1.15606,1116.51
|
|
2025-07-30 02:45:00+00:00,1.15609,1.15657,1.15609,1.15638,1670.89
|
|
2025-07-30 03:00:00+00:00,1.15639,1.15705,1.15636,1.15679,1880.79
|
|
2025-07-30 03:15:00+00:00,1.1568,1.15695,1.1565,1.15652,402.84
|
|
2025-07-30 03:30:00+00:00,1.15651,1.15652,1.15579,1.15609,891.05
|
|
2025-07-30 03:45:00+00:00,1.15606,1.15625,1.15597,1.15616,1602.81
|
|
2025-07-30 04:00:00+00:00,1.15615,1.15618,1.1552,1.15545,746.7
|
|
2025-07-30 04:15:00+00:00,1.15546,1.15565,1.15524,1.15553,711.74
|
|
2025-07-30 04:30:00+00:00,1.15552,1.15567,1.15541,1.15549,1129.11
|
|
2025-07-30 04:45:00+00:00,1.1555,1.1555,1.15503,1.15512,1015.95
|
|
2025-07-30 05:00:00+00:00,1.1551,1.15539,1.15489,1.15518,1113.57
|
|
2025-07-30 05:15:00+00:00,1.15522,1.15565,1.15502,1.1554,1145.25
|
|
2025-07-30 05:30:00+00:00,1.15539,1.15594,1.15539,1.15563,1036.95
|
|
2025-07-30 05:45:00+00:00,1.15563,1.15563,1.15483,1.15499,742.08
|
|
2025-07-30 06:00:00+00:00,1.155,1.15519,1.15399,1.15479,1454.18
|
|
2025-07-30 06:15:00+00:00,1.15479,1.15527,1.15468,1.15521,1146.24
|
|
2025-07-30 06:30:00+00:00,1.15517,1.15581,1.15514,1.15543,1325.91
|
|
2025-07-30 06:45:00+00:00,1.15542,1.15604,1.15526,1.15562,1147.44
|
|
2025-07-30 07:00:00+00:00,1.15564,1.15685,1.15556,1.15609,1384.16
|
|
2025-07-30 07:15:00+00:00,1.15608,1.15651,1.15591,1.15625,864.96
|
|
2025-07-30 07:30:00+00:00,1.15627,1.15656,1.15519,1.1555,1889.36
|
|
2025-07-30 07:45:00+00:00,1.15549,1.15563,1.1551,1.1553,833.04
|
|
2025-07-30 08:00:00+00:00,1.15531,1.15571,1.15512,1.15529,1157.06
|
|
2025-07-30 08:15:00+00:00,1.15527,1.15565,1.15485,1.15549,849.12
|
|
2025-07-30 08:30:00+00:00,1.15553,1.15574,1.15547,1.15566,701.64
|
|
2025-07-30 08:45:00+00:00,1.15569,1.15592,1.15564,1.15564,506.13
|
|
2025-07-30 09:00:00+00:00,1.15565,1.15605,1.15533,1.15542,1010.65
|
|
2025-07-30 09:15:00+00:00,1.15543,1.15552,1.15511,1.15513,692.4
|
|
2025-07-30 09:30:00+00:00,1.1551,1.15528,1.15481,1.15497,1161.15
|
|
2025-07-30 09:45:00+00:00,1.15498,1.15525,1.15448,1.15516,1197.68
|
|
2025-07-30 10:00:00+00:00,1.15519,1.15549,1.15483,1.15515,718.64
|
|
2025-07-30 10:15:00+00:00,1.15517,1.1552,1.15407,1.15421,1775.87
|
|
2025-07-30 10:30:00+00:00,1.1542,1.15427,1.15321,1.15392,1069.95
|
|
2025-07-30 10:45:00+00:00,1.15394,1.15432,1.15371,1.15393,646.97
|
|
2025-07-30 11:00:00+00:00,1.15393,1.15406,1.15301,1.15323,2574.0
|
|
2025-07-30 11:15:00+00:00,1.15322,1.15352,1.15297,1.15304,1643.04
|
|
2025-07-30 11:30:00+00:00,1.15303,1.15309,1.15218,1.15248,3010.13
|
|
2025-07-30 11:45:00+00:00,1.15249,1.1531,1.15242,1.15308,3086.36
|
|
2025-07-30 12:00:00+00:00,1.15311,1.15345,1.15192,1.15213,4733.32
|
|
2025-07-30 12:15:00+00:00,1.15212,1.15222,1.15093,1.15114,2674.97
|
|
2025-07-30 12:30:00+00:00,1.15108,1.15129,1.14811,1.1489,4553.66
|
|
2025-07-30 12:45:00+00:00,1.14894,1.14926,1.14689,1.14728,5114.41
|
|
2025-07-30 13:00:00+00:00,1.14728,1.14808,1.14587,1.14622,3172.92
|
|
2025-07-30 13:15:00+00:00,1.1462,1.14717,1.14601,1.14611,2068.36
|
|
2025-07-30 13:30:00+00:00,1.14609,1.14696,1.14606,1.14652,2764.7
|
|
2025-07-30 13:45:00+00:00,1.14652,1.14708,1.1458,1.14692,3852.84
|
|
2025-07-30 14:00:00+00:00,1.14692,1.14777,1.14649,1.14737,2634.77
|
|
2025-07-30 14:15:00+00:00,1.14737,1.14783,1.14717,1.14763,1364.81
|
|
2025-07-30 14:30:00+00:00,1.14765,1.14794,1.14745,1.14767,1189.89
|
|
2025-07-30 14:45:00+00:00,1.14765,1.14819,1.14765,1.14804,1399.21
|
|
2025-07-30 15:00:00+00:00,1.14802,1.14843,1.14722,1.14822,1550.3
|
|
2025-07-30 15:15:00+00:00,1.14822,1.14849,1.14786,1.14789,1309.04
|
|
2025-07-30 15:30:00+00:00,1.1479,1.14793,1.14712,1.14716,1201.35
|
|
2025-07-30 15:45:00+00:00,1.14718,1.14743,1.14634,1.14686,962.85
|
|
2025-07-30 16:00:00+00:00,1.14688,1.14729,1.14645,1.14678,1249.92
|
|
2025-07-30 16:15:00+00:00,1.14678,1.14741,1.14669,1.14696,970.05
|
|
2025-07-30 16:30:00+00:00,1.14696,1.1471,1.14685,1.14705,566.92
|
|
2025-07-30 16:45:00+00:00,1.14706,1.1474,1.14698,1.14737,706.51
|
|
2025-07-30 17:00:00+00:00,1.14739,1.14795,1.14739,1.14787,659.62
|
|
2025-07-30 17:15:00+00:00,1.14788,1.14798,1.14754,1.14768,771.9
|
|
2025-07-30 17:30:00+00:00,1.14766,1.14778,1.14744,1.14753,627.19
|
|
2025-07-30 17:45:00+00:00,1.14752,1.14821,1.14746,1.14806,927.91
|
|
2025-07-30 18:00:00+00:00,1.14802,1.14969,1.14767,1.1485,3239.08
|
|
2025-07-30 18:15:00+00:00,1.14849,1.14868,1.14761,1.14856,1464.18
|
|
2025-07-30 18:30:00+00:00,1.14855,1.15031,1.1457,1.1459,5964.94
|
|
2025-07-30 18:45:00+00:00,1.14591,1.1463,1.1424,1.14242,4989.71
|
|
2025-07-30 19:00:00+00:00,1.14239,1.14359,1.14159,1.14314,3484.21
|
|
2025-07-30 19:15:00+00:00,1.14317,1.14323,1.14141,1.14174,2877.96
|
|
2025-07-30 19:30:00+00:00,1.14176,1.14287,1.14174,1.14249,3043.74
|
|
2025-07-30 19:45:00+00:00,1.14249,1.14277,1.14212,1.14238,2412.77
|
|
2025-07-30 20:00:00+00:00,1.14238,1.14294,1.14157,1.14178,777.18
|
|
2025-07-30 20:15:00+00:00,1.14176,1.14176,1.14021,1.14058,1679.36
|
|
2025-07-30 20:30:00+00:00,1.14057,1.14119,1.14057,1.14083,1883.57
|
|
2025-07-30 20:45:00+00:00,1.14085,1.14095,1.14008,1.1404,2323.07
|
|
2025-07-30 21:00:00+00:00,1.1404,1.14062,1.14014,1.14039,261.3
|
|
2025-07-30 21:15:00+00:00,1.14038,1.14068,1.14025,1.14065,329.28
|
|
2025-07-30 21:30:00+00:00,1.14065,1.14092,1.1405,1.14079,700.95
|
|
2025-07-30 21:45:00+00:00,1.14081,1.14081,1.14038,1.14064,1019.4
|
|
2025-07-30 22:00:00+00:00,1.14065,1.14163,1.14038,1.14158,719.24
|
|
2025-07-30 22:15:00+00:00,1.1416,1.14194,1.14129,1.14179,351.74
|
|
2025-07-30 22:30:00+00:00,1.14179,1.14223,1.14177,1.14207,470.01
|
|
2025-07-30 22:45:00+00:00,1.14209,1.14244,1.14205,1.14226,228.29
|
|
2025-07-30 23:00:00+00:00,1.14227,1.14235,1.14193,1.14199,537.48
|
|
2025-07-30 23:15:00+00:00,1.14204,1.14253,1.14204,1.14235,294.69
|
|
2025-07-30 23:30:00+00:00,1.14236,1.14285,1.14235,1.14284,231.94
|
|
2025-07-30 23:45:00+00:00,1.14285,1.14305,1.14273,1.14278,308.04
|
|
2025-07-31 00:00:00+00:00,1.14278,1.14352,1.14277,1.14344,803.67
|
|
2025-07-31 00:15:00+00:00,1.14342,1.14375,1.14308,1.14333,995.59
|
|
2025-07-31 00:30:00+00:00,1.14338,1.1436,1.14315,1.14335,523.71
|
|
2025-07-31 00:45:00+00:00,1.14336,1.14353,1.14308,1.14342,548.14
|
|
2025-07-31 01:00:00+00:00,1.1434,1.14346,1.14256,1.143,865.29
|
|
2025-07-31 01:15:00+00:00,1.14299,1.14327,1.1424,1.14311,576.15
|
|
2025-07-31 01:30:00+00:00,1.14319,1.14379,1.14298,1.14375,577.41
|
|
2025-07-31 01:45:00+00:00,1.14374,1.14374,1.14233,1.14306,847.2
|
|
2025-07-31 02:00:00+00:00,1.14307,1.14316,1.14272,1.14302,573.72
|
|
2025-07-31 02:15:00+00:00,1.14303,1.14316,1.14243,1.14274,497.1
|
|
2025-07-31 02:30:00+00:00,1.14274,1.14282,1.14212,1.14221,433.78
|
|
2025-07-31 02:45:00+00:00,1.14216,1.14306,1.14216,1.14289,692.34
|
|
2025-07-31 03:00:00+00:00,1.14291,1.14342,1.14217,1.1424,898.76
|
|
2025-07-31 03:15:00+00:00,1.1424,1.14249,1.14073,1.14139,1048.8
|
|
2025-07-31 03:30:00+00:00,1.14139,1.1421,1.14101,1.14201,938.53
|
|
2025-07-31 03:45:00+00:00,1.14202,1.14234,1.14181,1.14233,551.34
|
|
2025-07-31 04:00:00+00:00,1.14232,1.14247,1.14193,1.14241,402.43
|
|
2025-07-31 04:15:00+00:00,1.14241,1.14251,1.14222,1.14232,388.39
|
|
2025-07-31 04:30:00+00:00,1.14232,1.14286,1.14203,1.1427,566.19
|
|
2025-07-31 04:45:00+00:00,1.14273,1.14363,1.1427,1.14355,625.2
|
|
2025-07-31 05:00:00+00:00,1.14353,1.14377,1.14326,1.14366,550.42
|
|
2025-07-31 05:15:00+00:00,1.14366,1.14426,1.14366,1.14397,612.45
|
|
2025-07-31 05:30:00+00:00,1.14395,1.14395,1.1434,1.14364,693.66
|
|
2025-07-31 05:45:00+00:00,1.14365,1.14379,1.14308,1.14362,703.41
|
|
2025-07-31 06:00:00+00:00,1.14362,1.14423,1.14352,1.14392,1245.27
|
|
2025-07-31 06:15:00+00:00,1.14391,1.14535,1.1439,1.14495,1071.58
|
|
2025-07-31 06:30:00+00:00,1.14497,1.14534,1.14448,1.14524,1063.7
|
|
2025-07-31 06:45:00+00:00,1.14525,1.14606,1.14486,1.14583,1620.59
|
|
2025-07-31 07:00:00+00:00,1.14582,1.14582,1.14501,1.14562,1170.29
|
|
2025-07-31 07:15:00+00:00,1.1456,1.1456,1.14388,1.14394,1639.64
|
|
2025-07-31 07:30:00+00:00,1.14394,1.14447,1.14365,1.14367,1172.31
|
|
2025-07-31 07:45:00+00:00,1.14367,1.14512,1.1433,1.14484,1700.32
|
|
2025-07-31 08:00:00+00:00,1.14484,1.14548,1.14458,1.14488,1580.13
|
|
2025-07-31 08:15:00+00:00,1.14488,1.14507,1.14416,1.14437,1085.09
|
|
2025-07-31 08:30:00+00:00,1.14436,1.14488,1.14394,1.144,1118.1
|
|
2025-07-31 08:45:00+00:00,1.14399,1.14501,1.14381,1.14499,1427.37
|
|
2025-07-31 09:00:00+00:00,1.145,1.14509,1.14406,1.1444,941.62
|
|
2025-07-31 09:15:00+00:00,1.1444,1.14456,1.14359,1.1439,807.62
|
|
2025-07-31 09:30:00+00:00,1.14389,1.14422,1.14343,1.1436,884.15
|
|
2025-07-31 09:45:00+00:00,1.1436,1.14386,1.14325,1.1433,784.18
|
|
2025-07-31 10:00:00+00:00,1.14328,1.1438,1.14323,1.14366,654.96
|
|
2025-07-31 10:15:00+00:00,1.14368,1.14373,1.14279,1.14279,824.88
|
|
2025-07-31 10:30:00+00:00,1.14279,1.14301,1.14207,1.143,1314.73
|
|
2025-07-31 10:45:00+00:00,1.143,1.14415,1.14299,1.14395,1118.17
|
|
2025-07-31 11:00:00+00:00,1.14398,1.14465,1.1436,1.14442,1074.54
|
|
2025-07-31 11:15:00+00:00,1.14441,1.1446,1.14368,1.14392,981.93
|
|
2025-07-31 11:30:00+00:00,1.14393,1.14476,1.14392,1.14426,952.46
|
|
2025-07-31 11:45:00+00:00,1.14425,1.14506,1.14384,1.14486,1152.51
|
|
2025-07-31 12:00:00+00:00,1.14489,1.1451,1.14418,1.14429,1011.19
|
|
2025-07-31 12:15:00+00:00,1.1443,1.14461,1.14354,1.1437,1302.43
|
|
2025-07-31 12:30:00+00:00,1.1437,1.14422,1.14278,1.14338,4725.0
|
|
2025-07-31 12:45:00+00:00,1.14339,1.1435,1.14247,1.14285,1826.72
|
|
2025-07-31 13:00:00+00:00,1.14288,1.14296,1.14106,1.14168,2215.07
|
|
2025-07-31 13:15:00+00:00,1.14168,1.1419,1.14058,1.14091,1390.85
|
|
2025-07-31 13:30:00+00:00,1.1409,1.14153,1.14066,1.14122,1644.75
|
|
2025-07-31 13:45:00+00:00,1.1412,1.14147,1.14097,1.14113,2124.21
|
|
2025-07-31 14:00:00+00:00,1.14112,1.14224,1.14073,1.14218,1873.11
|
|
2025-07-31 14:15:00+00:00,1.14219,1.14268,1.14171,1.1426,2069.78
|
|
2025-07-31 14:30:00+00:00,1.14258,1.14432,1.14256,1.14413,2230.92
|
|
2025-07-31 14:45:00+00:00,1.14414,1.14495,1.14379,1.14449,2651.72
|
|
2025-07-31 15:00:00+00:00,1.14445,1.14483,1.14394,1.14447,2056.94
|
|
2025-07-31 15:15:00+00:00,1.14447,1.14497,1.14343,1.14348,1705.4
|
|
2025-07-31 15:30:00+00:00,1.14348,1.14434,1.14316,1.14346,1636.71
|
|
2025-07-31 15:45:00+00:00,1.14349,1.14387,1.14278,1.14301,1697.15
|
|
2025-07-31 16:00:00+00:00,1.14299,1.14328,1.14221,1.14263,1335.62
|
|
2025-07-31 16:15:00+00:00,1.14263,1.14301,1.14227,1.14251,1067.28
|
|
2025-07-31 16:30:00+00:00,1.14249,1.14294,1.14239,1.14259,706.95
|
|
2025-07-31 16:45:00+00:00,1.14257,1.14258,1.14215,1.14225,811.72
|
|
2025-07-31 17:00:00+00:00,1.14223,1.14245,1.14189,1.142,798.34
|
|
2025-07-31 17:15:00+00:00,1.14204,1.14236,1.14151,1.1423,699.72
|
|
2025-07-31 17:30:00+00:00,1.1423,1.14237,1.14199,1.14206,562.77
|
|
2025-07-31 17:45:00+00:00,1.14204,1.14226,1.14175,1.14195,689.28
|
|
2025-07-31 18:00:00+00:00,1.14195,1.14241,1.14154,1.14222,647.91
|
|
2025-07-31 18:15:00+00:00,1.14221,1.14291,1.14216,1.14279,418.92
|
|
2025-07-31 18:30:00+00:00,1.14277,1.1433,1.14268,1.14292,459.09
|
|
2025-07-31 18:45:00+00:00,1.14291,1.14303,1.14224,1.14265,759.07
|
|
2025-07-31 19:00:00+00:00,1.14262,1.14306,1.14253,1.14289,539.97
|
|
2025-07-31 19:15:00+00:00,1.14288,1.14298,1.14272,1.14285,398.02
|
|
2025-07-31 19:30:00+00:00,1.14284,1.14317,1.14275,1.14297,543.83
|
|
2025-07-31 19:45:00+00:00,1.14299,1.14311,1.14121,1.14121,1265.68
|
|
2025-07-31 20:00:00+00:00,1.14122,1.14181,1.14094,1.14128,946.85
|
|
2025-07-31 20:15:00+00:00,1.14126,1.14139,1.14093,1.14116,577.18
|
|
2025-07-31 20:30:00+00:00,1.14116,1.14129,1.14099,1.14107,359.25
|
|
2025-07-31 20:45:00+00:00,1.14108,1.14172,1.14095,1.14139,1028.15
|
|
2025-07-31 21:00:00+00:00,1.14126,1.14164,1.14123,1.14153,162.16
|
|
2025-07-31 21:15:00+00:00,1.14151,1.1417,1.14141,1.14166,243.18
|
|
2025-07-31 21:30:00+00:00,1.14167,1.14182,1.14165,1.14181,230.81
|
|
2025-07-31 21:45:00+00:00,1.14179,1.14181,1.1416,1.14162,189.96
|
|
2025-07-31 22:00:00+00:00,1.14161,1.142,1.14148,1.1417,474.06
|
|
2025-07-31 22:15:00+00:00,1.14169,1.14192,1.14161,1.14178,97.65
|
|
2025-07-31 22:30:00+00:00,1.14174,1.14227,1.14167,1.14214,165.5
|
|
2025-07-31 22:45:00+00:00,1.14215,1.14219,1.14147,1.14176,381.28
|
|
2025-07-31 23:00:00+00:00,1.14173,1.14251,1.14157,1.14179,1891.89
|
|
2025-07-31 23:15:00+00:00,1.14178,1.14206,1.14112,1.142,1192.69
|
|
2025-07-31 23:30:00+00:00,1.14199,1.14239,1.14172,1.14233,776.6
|
|
2025-07-31 23:45:00+00:00,1.14233,1.14259,1.14211,1.14217,553.52
|
|
2025-08-01 00:00:00+00:00,1.14217,1.14234,1.14153,1.14233,760.58
|
|
2025-08-01 00:15:00+00:00,1.1423,1.14256,1.14193,1.14248,759.81
|
|
2025-08-01 00:30:00+00:00,1.14248,1.14284,1.14214,1.14278,587.88
|
|
2025-08-01 00:45:00+00:00,1.14279,1.14288,1.14224,1.14243,598.35
|
|
2025-08-01 01:00:00+00:00,1.14242,1.14285,1.14204,1.14262,984.13
|
|
2025-08-01 01:15:00+00:00,1.14262,1.14281,1.14202,1.14241,489.84
|
|
2025-08-01 01:30:00+00:00,1.14241,1.14249,1.14098,1.14119,941.26
|
|
2025-08-01 01:45:00+00:00,1.1412,1.1412,1.14047,1.14071,996.23
|
|
2025-08-01 02:00:00+00:00,1.1407,1.14143,1.14068,1.14135,1011.54
|
|
2025-08-01 02:15:00+00:00,1.14134,1.14147,1.14096,1.1414,461.52
|
|
2025-08-01 02:30:00+00:00,1.14142,1.14148,1.14076,1.14079,836.04
|
|
2025-08-01 02:45:00+00:00,1.14078,1.14111,1.14059,1.1411,445.92
|
|
2025-08-01 03:00:00+00:00,1.14109,1.14222,1.14102,1.14216,450.36
|
|
2025-08-01 03:15:00+00:00,1.14215,1.14219,1.14152,1.14161,257.49
|
|
2025-08-01 03:30:00+00:00,1.14164,1.14188,1.14135,1.14181,245.97
|
|
2025-08-01 03:45:00+00:00,1.14182,1.1421,1.14165,1.14181,547.14
|
|
2025-08-01 04:00:00+00:00,1.14182,1.14214,1.14166,1.14191,396.05
|
|
2025-08-01 04:15:00+00:00,1.14195,1.14197,1.14166,1.14173,208.62
|
|
2025-08-01 04:30:00+00:00,1.14177,1.14214,1.1417,1.14182,514.74
|
|
2025-08-01 04:45:00+00:00,1.14183,1.14204,1.14154,1.14189,364.38
|
|
2025-08-01 05:00:00+00:00,1.14187,1.14213,1.14159,1.14191,434.37
|
|
2025-08-01 05:15:00+00:00,1.1419,1.14225,1.14179,1.14205,350.2
|
|
2025-08-01 05:30:00+00:00,1.14205,1.14278,1.14203,1.14277,393.5
|
|
2025-08-01 05:45:00+00:00,1.14278,1.14344,1.14266,1.14307,443.53
|
|
2025-08-01 06:00:00+00:00,1.14305,1.14339,1.14279,1.14317,805.5
|
|
2025-08-01 06:15:00+00:00,1.14317,1.14372,1.14312,1.14338,723.24
|
|
2025-08-01 06:30:00+00:00,1.14338,1.1438,1.143,1.1433,712.02
|
|
2025-08-01 06:45:00+00:00,1.14332,1.14333,1.1426,1.14292,699.79
|
|
2025-08-01 07:00:00+00:00,1.14293,1.1434,1.14244,1.14248,1015.67
|
|
2025-08-01 07:15:00+00:00,1.14247,1.14287,1.14218,1.14285,1116.68
|
|
2025-08-01 07:30:00+00:00,1.14285,1.14303,1.14193,1.14212,908.24
|
|
2025-08-01 07:45:00+00:00,1.14212,1.14216,1.14124,1.14185,1111.31
|
|
2025-08-01 08:00:00+00:00,1.14184,1.14197,1.14128,1.14149,810.25
|
|
2025-08-01 08:15:00+00:00,1.14149,1.14204,1.14124,1.14198,734.61
|
|
2025-08-01 08:30:00+00:00,1.14196,1.14201,1.14102,1.14113,813.4
|
|
2025-08-01 08:45:00+00:00,1.14114,1.14123,1.14052,1.14062,1024.86
|
|
2025-08-01 09:00:00+00:00,1.14063,1.14125,1.14062,1.141,605.97
|
|
2025-08-01 09:15:00+00:00,1.14098,1.14098,1.14013,1.1403,726.34
|
|
2025-08-01 09:30:00+00:00,1.14027,1.14063,1.13975,1.14005,753.3
|
|
2025-08-01 09:45:00+00:00,1.14003,1.1401,1.13929,1.14005,1190.89
|
|
2025-08-01 10:00:00+00:00,1.14008,1.14114,1.14008,1.14112,970.88
|
|
2025-08-01 10:15:00+00:00,1.1411,1.14113,1.14042,1.14066,519.22
|
|
2025-08-01 10:30:00+00:00,1.14067,1.14174,1.14067,1.14117,900.35
|
|
2025-08-01 10:45:00+00:00,1.14116,1.14145,1.14084,1.14119,1041.81
|
|
2025-08-01 11:00:00+00:00,1.14119,1.14223,1.14101,1.142,1132.68
|
|
2025-08-01 11:15:00+00:00,1.142,1.14205,1.14109,1.14117,1579.75
|
|
2025-08-01 11:30:00+00:00,1.14115,1.14141,1.14079,1.14123,900.32
|
|
2025-08-01 11:45:00+00:00,1.14121,1.14136,1.14043,1.14045,812.16
|
|
2025-08-01 12:00:00+00:00,1.14045,1.14065,1.14015,1.14056,1557.81
|
|
2025-08-01 12:15:00+00:00,1.14058,1.14067,1.13915,1.13945,2392.92
|
|
2025-08-01 12:30:00+00:00,1.1394,1.15329,1.1394,1.15291,12686.6
|
|
2025-08-01 12:45:00+00:00,1.15293,1.15584,1.15254,1.15451,9778.84
|
|
2025-08-01 13:00:00+00:00,1.15453,1.1567,1.15367,1.15647,7561.12
|
|
2025-08-01 13:15:00+00:00,1.15646,1.157,1.15435,1.15699,6594.4
|
|
2025-08-01 13:30:00+00:00,1.15696,1.15831,1.15642,1.15681,5451.08
|
|
2025-08-01 13:45:00+00:00,1.1568,1.15733,1.15503,1.15606,5684.0
|
|
2025-08-01 14:00:00+00:00,1.15615,1.15879,1.15537,1.15569,10932.76
|
|
2025-08-01 14:15:00+00:00,1.15569,1.15828,1.15568,1.15679,5422.39
|
|
2025-08-01 14:30:00+00:00,1.15678,1.15727,1.15572,1.15659,4017.56
|
|
2025-08-01 14:45:00+00:00,1.15655,1.15694,1.15509,1.15559,3424.0
|
|
2025-08-01 15:00:00+00:00,1.15557,1.15584,1.15475,1.15506,2054.87
|
|
2025-08-01 15:15:00+00:00,1.15502,1.15551,1.15358,1.1537,2077.06
|
|
2025-08-01 15:30:00+00:00,1.1537,1.15549,1.15365,1.15532,2085.28
|
|
2025-08-01 15:45:00+00:00,1.15531,1.15649,1.15525,1.15544,1608.34
|
|
2025-08-01 16:00:00+00:00,1.15541,1.15594,1.15481,1.15572,990.49
|
|
2025-08-01 16:15:00+00:00,1.15575,1.15648,1.15429,1.15447,1315.75
|
|
2025-08-01 16:30:00+00:00,1.15444,1.15478,1.15414,1.15423,1291.8
|
|
2025-08-01 16:45:00+00:00,1.15422,1.15469,1.15379,1.1539,1505.02
|
|
2025-08-01 17:00:00+00:00,1.15391,1.15391,1.15237,1.15242,1906.72
|
|
2025-08-01 17:15:00+00:00,1.15243,1.15337,1.15186,1.15261,1654.3
|
|
2025-08-01 17:30:00+00:00,1.15263,1.15288,1.15163,1.15216,834.88
|
|
2025-08-01 17:45:00+00:00,1.15213,1.15278,1.15197,1.15265,875.26
|
|
2025-08-01 18:00:00+00:00,1.15264,1.1531,1.15215,1.15292,1170.18
|
|
2025-08-01 18:15:00+00:00,1.15291,1.15398,1.15285,1.15392,1506.52
|
|
2025-08-01 18:30:00+00:00,1.15393,1.15479,1.15371,1.1545,811.17
|
|
2025-08-01 18:45:00+00:00,1.15451,1.15474,1.15251,1.15256,1011.66
|
|
2025-08-01 19:00:00+00:00,1.15258,1.15435,1.15236,1.15433,852.03
|
|
2025-08-01 19:15:00+00:00,1.15431,1.15456,1.15406,1.15439,679.56
|
|
2025-08-01 19:30:00+00:00,1.15438,1.15807,1.15438,1.15794,4128.35
|
|
2025-08-01 19:45:00+00:00,1.15795,1.1582,1.15677,1.15687,2818.89
|
|
2025-08-01 20:00:00+00:00,1.15687,1.15813,1.15686,1.15794,873.98
|
|
2025-08-01 20:15:00+00:00,1.15797,1.15897,1.15793,1.1589,453.64
|
|
2025-08-01 20:30:00+00:00,1.1589,1.15969,1.15833,1.15856,1296.97
|
|
2025-08-01 20:45:00+00:00,1.15855,1.15966,1.15829,1.1583,3224.04
|
|
2025-08-03 21:00:00+00:00,1.1591,1.15942,1.15906,1.15941,309.6
|
|
2025-08-03 21:15:00+00:00,1.15942,1.15957,1.15906,1.15906,281.36
|
|
2025-08-03 21:30:00+00:00,1.15905,1.15927,1.15893,1.1591,401.66
|
|
2025-08-03 21:45:00+00:00,1.15909,1.15918,1.15891,1.159,467.1
|
|
2025-08-03 22:00:00+00:00,1.15901,1.15963,1.15852,1.15852,1636.9
|
|
2025-08-03 22:15:00+00:00,1.15852,1.15893,1.15802,1.15838,473.16
|
|
2025-08-03 22:30:00+00:00,1.15838,1.15853,1.15783,1.15806,527.39
|
|
2025-08-03 22:45:00+00:00,1.1581,1.15844,1.15781,1.15834,477.3
|
|
2025-08-03 23:00:00+00:00,1.15836,1.15871,1.15802,1.15838,518.46
|
|
2025-08-03 23:15:00+00:00,1.15837,1.15851,1.15779,1.15799,451.49
|
|
2025-08-03 23:30:00+00:00,1.158,1.15839,1.15785,1.15836,332.56
|
|
2025-08-03 23:45:00+00:00,1.15834,1.15899,1.15833,1.15876,565.15
|
|
2025-08-04 00:00:00+00:00,1.15876,1.15887,1.15722,1.15729,1197.3
|
|
2025-08-04 00:15:00+00:00,1.15732,1.15743,1.15622,1.15645,1056.31
|
|
2025-08-04 00:30:00+00:00,1.15644,1.15679,1.15574,1.15615,1179.57
|
|
2025-08-04 00:45:00+00:00,1.15614,1.15625,1.15559,1.15579,904.3
|
|
2025-08-04 01:00:00+00:00,1.15579,1.15614,1.15512,1.15523,805.46
|
|
2025-08-04 01:15:00+00:00,1.15523,1.15572,1.15501,1.15533,1029.45
|
|
2025-08-04 01:30:00+00:00,1.15533,1.15635,1.15518,1.15624,1562.84
|
|
2025-08-04 01:45:00+00:00,1.15625,1.1572,1.15623,1.15711,1029.76
|
|
2025-08-04 02:00:00+00:00,1.1571,1.15748,1.15676,1.15728,792.1
|
|
2025-08-04 02:15:00+00:00,1.15731,1.15779,1.15731,1.15751,565.17
|
|
2025-08-04 02:30:00+00:00,1.15747,1.15781,1.15719,1.15762,544.68
|
|
2025-08-04 02:45:00+00:00,1.15761,1.1577,1.15722,1.15755,422.79
|
|
2025-08-04 03:00:00+00:00,1.15759,1.15858,1.15759,1.15833,633.79
|
|
2025-08-04 03:15:00+00:00,1.15833,1.15844,1.1578,1.15803,604.76
|
|
2025-08-04 03:30:00+00:00,1.15803,1.15814,1.15763,1.15769,431.33
|
|
2025-08-04 03:45:00+00:00,1.15766,1.15821,1.15764,1.15792,518.59
|
|
2025-08-04 04:00:00+00:00,1.1579,1.1584,1.15778,1.15815,873.15
|
|
2025-08-04 04:15:00+00:00,1.15814,1.15844,1.15813,1.15834,757.08
|
|
2025-08-04 04:30:00+00:00,1.15834,1.15853,1.15775,1.15785,334.62
|
|
2025-08-04 04:45:00+00:00,1.15784,1.15806,1.15744,1.15744,413.38
|
|
2025-08-04 05:00:00+00:00,1.15747,1.15821,1.1571,1.15784,486.37
|
|
2025-08-04 05:15:00+00:00,1.15784,1.15788,1.15733,1.15763,522.69
|
|
2025-08-04 05:30:00+00:00,1.15761,1.15766,1.15702,1.15712,619.95
|
|
2025-08-04 05:45:00+00:00,1.1571,1.15711,1.1567,1.15702,714.03
|
|
2025-08-04 06:00:00+00:00,1.15703,1.15788,1.15664,1.15784,1745.86
|
|
2025-08-04 06:15:00+00:00,1.15785,1.15831,1.15632,1.15664,1271.4
|
|
2025-08-04 06:30:00+00:00,1.15664,1.15765,1.15659,1.15743,1917.8
|
|
2025-08-04 06:45:00+00:00,1.15741,1.15775,1.15704,1.15716,1353.28
|
|
2025-08-04 07:00:00+00:00,1.15716,1.15785,1.15623,1.15661,2051.78
|
|
2025-08-04 07:15:00+00:00,1.1566,1.15677,1.1556,1.15586,1653.84
|
|
2025-08-04 07:30:00+00:00,1.15581,1.15599,1.15505,1.15571,1390.99
|
|
2025-08-04 07:45:00+00:00,1.15569,1.15663,1.15538,1.15636,1880.12
|
|
2025-08-04 08:00:00+00:00,1.15638,1.1565,1.15559,1.15618,2276.78
|
|
2025-08-04 08:15:00+00:00,1.15617,1.1563,1.15561,1.15612,2397.45
|
|
2025-08-04 08:30:00+00:00,1.15612,1.15612,1.15497,1.1551,1317.77
|
|
2025-08-04 08:45:00+00:00,1.15509,1.15595,1.15503,1.15579,1672.92
|
|
2025-08-04 09:00:00+00:00,1.15579,1.15694,1.15555,1.15684,1397.7
|
|
2025-08-04 09:15:00+00:00,1.1568,1.15736,1.15666,1.15708,1736.5
|
|
2025-08-04 09:30:00+00:00,1.15707,1.15772,1.15699,1.15723,1030.0
|
|
2025-08-04 09:45:00+00:00,1.15723,1.15723,1.15628,1.15641,1342.78
|
|
2025-08-04 10:00:00+00:00,1.15642,1.15657,1.15601,1.15619,1116.83
|
|
2025-08-04 10:15:00+00:00,1.15618,1.15634,1.15548,1.15597,988.49
|
|
2025-08-04 10:30:00+00:00,1.15596,1.15637,1.15562,1.15611,751.35
|
|
2025-08-04 10:45:00+00:00,1.1561,1.15771,1.15595,1.15739,1321.77
|
|
2025-08-04 11:00:00+00:00,1.15737,1.15829,1.15732,1.15827,1317.59
|
|
2025-08-04 11:15:00+00:00,1.15827,1.15863,1.15773,1.15795,1347.14
|
|
2025-08-04 11:30:00+00:00,1.15795,1.15798,1.15675,1.15677,1406.03
|
|
2025-08-04 11:45:00+00:00,1.15676,1.15717,1.15647,1.15666,1629.2
|
|
2025-08-04 12:00:00+00:00,1.15668,1.15689,1.15603,1.15647,1999.89
|
|
2025-08-04 12:15:00+00:00,1.15648,1.15841,1.15638,1.15838,1719.51
|
|
2025-08-04 12:30:00+00:00,1.15838,1.15875,1.15785,1.15848,1562.34
|
|
2025-08-04 12:45:00+00:00,1.1585,1.15882,1.15719,1.15751,1335.49
|
|
2025-08-04 13:00:00+00:00,1.15752,1.15881,1.1573,1.15869,1521.89
|
|
2025-08-04 13:15:00+00:00,1.15869,1.15885,1.15808,1.15859,1317.06
|
|
2025-08-04 13:30:00+00:00,1.15858,1.15876,1.15753,1.15778,2032.5
|
|
2025-08-04 13:45:00+00:00,1.1578,1.15826,1.15728,1.15757,1515.96
|
|
2025-08-04 14:00:00+00:00,1.15756,1.15821,1.15663,1.15769,2437.31
|
|
2025-08-04 14:15:00+00:00,1.15772,1.15871,1.15704,1.15825,1892.58
|
|
2025-08-04 14:30:00+00:00,1.15825,1.15856,1.15741,1.15743,1839.4
|
|
2025-08-04 14:45:00+00:00,1.15745,1.15771,1.15568,1.15639,4604.96
|
|
2025-08-04 15:00:00+00:00,1.15638,1.1575,1.1561,1.15723,3231.62
|
|
2025-08-04 15:15:00+00:00,1.15722,1.15752,1.15637,1.15656,1600.89
|
|
2025-08-04 15:30:00+00:00,1.15656,1.15756,1.1562,1.15719,1441.0
|
|
2025-08-04 15:45:00+00:00,1.15717,1.15765,1.15657,1.15667,1192.44
|
|
2025-08-04 16:00:00+00:00,1.15669,1.15699,1.1561,1.1564,1019.37
|
|
2025-08-04 16:15:00+00:00,1.1564,1.15657,1.15567,1.15648,876.89
|
|
2025-08-04 16:30:00+00:00,1.1565,1.1569,1.15609,1.15675,746.16
|
|
2025-08-04 16:45:00+00:00,1.15674,1.15751,1.15662,1.1572,685.6
|
|
2025-08-04 17:00:00+00:00,1.15722,1.15729,1.15651,1.15684,622.29
|
|
2025-08-04 17:15:00+00:00,1.15686,1.15737,1.15681,1.15688,542.11
|
|
2025-08-04 17:30:00+00:00,1.1569,1.15717,1.15643,1.15648,464.74
|
|
2025-08-04 17:45:00+00:00,1.15649,1.15739,1.15642,1.1573,765.83
|
|
2025-08-04 18:00:00+00:00,1.1573,1.15753,1.15718,1.15747,547.93
|
|
2025-08-04 18:15:00+00:00,1.15745,1.15776,1.15715,1.15721,613.32
|
|
2025-08-04 18:30:00+00:00,1.15724,1.15726,1.15659,1.15694,764.34
|
|
2025-08-04 18:45:00+00:00,1.15693,1.15703,1.15639,1.15652,1088.2
|
|
2025-08-04 19:00:00+00:00,1.1565,1.15708,1.1564,1.1568,478.02
|
|
2025-08-04 19:15:00+00:00,1.15678,1.15721,1.15673,1.15711,438.08
|
|
2025-08-04 19:30:00+00:00,1.15713,1.15725,1.15658,1.15675,487.48
|
|
2025-08-04 19:45:00+00:00,1.15674,1.15685,1.15627,1.15678,616.39
|
|
2025-08-04 20:00:00+00:00,1.15679,1.1572,1.15653,1.1572,312.89
|
|
2025-08-04 20:15:00+00:00,1.15719,1.1576,1.15715,1.15753,399.03
|
|
2025-08-04 20:30:00+00:00,1.15753,1.15754,1.15717,1.1572,163.23
|
|
2025-08-04 20:45:00+00:00,1.15723,1.15752,1.15691,1.15691,560.33
|
|
2025-08-04 21:00:00+00:00,1.1569,1.15713,1.1567,1.15699,108.6
|
|
2025-08-04 21:15:00+00:00,1.15693,1.15709,1.15689,1.15699,177.28
|
|
2025-08-04 21:30:00+00:00,1.15698,1.15706,1.15688,1.15698,133.92
|
|
2025-08-04 21:45:00+00:00,1.15699,1.15699,1.15675,1.15675,484.86
|
|
2025-08-04 22:00:00+00:00,1.15675,1.15777,1.1567,1.15756,689.51
|
|
2025-08-04 22:15:00+00:00,1.15756,1.15793,1.15751,1.15793,237.04
|
|
2025-08-04 22:30:00+00:00,1.15795,1.15813,1.15764,1.15786,423.66
|
|
2025-08-04 22:45:00+00:00,1.15788,1.15804,1.15774,1.15792,241.95
|
|
2025-08-04 23:00:00+00:00,1.15793,1.15854,1.15777,1.15847,252.12
|
|
2025-08-04 23:15:00+00:00,1.15845,1.15849,1.15818,1.15846,226.53
|
|
2025-08-04 23:30:00+00:00,1.15848,1.15852,1.15821,1.15829,172.56
|
|
2025-08-04 23:45:00+00:00,1.15826,1.15844,1.15817,1.15838,286.51
|
|
2025-08-05 00:00:00+00:00,1.1584,1.15876,1.15839,1.1586,1023.85
|
|
2025-08-05 00:15:00+00:00,1.15859,1.15866,1.15784,1.15788,1061.25
|
|
2025-08-05 00:30:00+00:00,1.1579,1.15793,1.15742,1.15754,1321.27
|
|
2025-08-05 00:45:00+00:00,1.15754,1.15765,1.15705,1.15717,1774.83
|
|
2025-08-05 01:00:00+00:00,1.15717,1.15739,1.15593,1.15602,1865.25
|
|
2025-08-05 01:15:00+00:00,1.15603,1.15677,1.15594,1.15671,1351.14
|
|
2025-08-05 01:30:00+00:00,1.15672,1.15697,1.15643,1.15692,975.12
|
|
2025-08-05 01:45:00+00:00,1.15695,1.15734,1.15632,1.15636,1034.93
|
|
2025-08-05 02:00:00+00:00,1.15637,1.15641,1.15567,1.15604,985.44
|
|
2025-08-05 02:15:00+00:00,1.15603,1.15627,1.15577,1.15595,1182.3
|
|
2025-08-05 02:30:00+00:00,1.15593,1.15597,1.15556,1.15577,881.7
|
|
2025-08-05 02:45:00+00:00,1.1558,1.15612,1.15577,1.15602,295.5
|
|
2025-08-05 03:00:00+00:00,1.15602,1.15613,1.15578,1.156,310.5
|
|
2025-08-05 03:15:00+00:00,1.15599,1.15606,1.15539,1.15574,603.48
|
|
2025-08-05 03:30:00+00:00,1.15576,1.15606,1.15551,1.15604,567.48
|
|
2025-08-05 03:45:00+00:00,1.15604,1.15611,1.15544,1.15552,622.44
|
|
2025-08-05 04:00:00+00:00,1.1555,1.15573,1.15539,1.15559,727.35
|
|
2025-08-05 04:15:00+00:00,1.15558,1.15572,1.15544,1.15557,404.1
|
|
2025-08-05 04:30:00+00:00,1.1556,1.156,1.15555,1.15585,578.16
|
|
2025-08-05 04:45:00+00:00,1.15587,1.15601,1.15578,1.15583,444.66
|
|
2025-08-05 05:00:00+00:00,1.15583,1.15583,1.15547,1.15562,348.9
|
|
2025-08-05 05:15:00+00:00,1.15561,1.15563,1.15517,1.15537,1259.12
|
|
2025-08-05 05:30:00+00:00,1.15537,1.15543,1.15445,1.15485,1258.95
|
|
2025-08-05 05:45:00+00:00,1.15482,1.15508,1.15465,1.15481,1126.77
|
|
2025-08-05 06:00:00+00:00,1.15479,1.15493,1.15428,1.15493,1432.05
|
|
2025-08-05 06:15:00+00:00,1.15491,1.15611,1.15476,1.15557,904.49
|
|
2025-08-05 06:30:00+00:00,1.15555,1.15557,1.15487,1.15497,541.86
|
|
2025-08-05 06:45:00+00:00,1.15499,1.15521,1.15454,1.15509,828.57
|
|
2025-08-05 07:00:00+00:00,1.15509,1.15564,1.15481,1.15552,1599.17
|
|
2025-08-05 07:15:00+00:00,1.15556,1.15621,1.15556,1.15594,1842.39
|
|
2025-08-05 07:30:00+00:00,1.15595,1.15605,1.15522,1.1556,951.34
|
|
2025-08-05 07:45:00+00:00,1.15558,1.15558,1.15333,1.15459,1667.74
|
|
2025-08-05 08:00:00+00:00,1.15457,1.15489,1.15415,1.15424,1716.18
|
|
2025-08-05 08:15:00+00:00,1.15424,1.15456,1.15369,1.15426,1867.28
|
|
2025-08-05 08:30:00+00:00,1.15426,1.15443,1.15348,1.15349,839.06
|
|
2025-08-05 08:45:00+00:00,1.1535,1.1537,1.15312,1.15365,1349.38
|
|
2025-08-05 09:00:00+00:00,1.15367,1.15385,1.15298,1.1538,1289.0
|
|
2025-08-05 09:15:00+00:00,1.15379,1.15447,1.15372,1.15432,1107.48
|
|
2025-08-05 09:30:00+00:00,1.1543,1.15435,1.15383,1.15386,572.3
|
|
2025-08-05 09:45:00+00:00,1.15387,1.15463,1.15385,1.1542,1008.85
|
|
2025-08-05 10:00:00+00:00,1.15419,1.15445,1.15364,1.15417,2125.41
|
|
2025-08-05 10:15:00+00:00,1.15417,1.15418,1.15342,1.15351,1735.58
|
|
2025-08-05 10:30:00+00:00,1.15351,1.15449,1.15341,1.15442,905.73
|
|
2025-08-05 10:45:00+00:00,1.15443,1.15455,1.15418,1.15442,471.82
|
|
2025-08-05 11:00:00+00:00,1.1544,1.15443,1.15373,1.1539,561.4
|
|
2025-08-05 11:15:00+00:00,1.1539,1.15478,1.15372,1.15437,585.22
|
|
2025-08-05 11:30:00+00:00,1.15438,1.15438,1.15277,1.15327,1275.66
|
|
2025-08-05 11:45:00+00:00,1.15325,1.15396,1.15321,1.15391,974.51
|
|
2025-08-05 12:00:00+00:00,1.15392,1.15483,1.15362,1.15402,1439.22
|
|
2025-08-05 12:15:00+00:00,1.15405,1.15434,1.153,1.15364,2026.7
|
|
2025-08-05 12:30:00+00:00,1.15365,1.15405,1.15301,1.15396,1431.83
|
|
2025-08-05 12:45:00+00:00,1.15391,1.15417,1.15326,1.15372,1161.02
|
|
2025-08-05 13:00:00+00:00,1.15373,1.1543,1.15364,1.15429,1732.55
|
|
2025-08-05 13:15:00+00:00,1.15429,1.1552,1.1541,1.15509,1173.77
|
|
2025-08-05 13:30:00+00:00,1.15508,1.15543,1.15479,1.15494,1997.78
|
|
2025-08-05 13:45:00+00:00,1.15496,1.15509,1.1532,1.15366,2531.97
|
|
2025-08-05 14:00:00+00:00,1.15417,1.1558,1.15357,1.15407,5828.08
|
|
2025-08-05 14:15:00+00:00,1.1541,1.15458,1.15337,1.15435,2899.15
|
|
2025-08-05 14:30:00+00:00,1.15437,1.15589,1.15389,1.15582,1882.89
|
|
2025-08-05 14:45:00+00:00,1.15581,1.15662,1.15521,1.1565,2154.58
|
|
2025-08-05 15:00:00+00:00,1.15651,1.15785,1.15629,1.15779,1908.72
|
|
2025-08-05 15:15:00+00:00,1.1578,1.15846,1.15758,1.15792,1268.58
|
|
2025-08-05 15:30:00+00:00,1.15793,1.15819,1.15747,1.15816,1722.38
|
|
2025-08-05 15:45:00+00:00,1.15815,1.15826,1.15744,1.15793,1059.68
|
|
2025-08-05 16:00:00+00:00,1.15792,1.15847,1.15783,1.15842,1105.75
|
|
2025-08-05 16:15:00+00:00,1.15841,1.15847,1.15771,1.15821,728.66
|
|
2025-08-05 16:30:00+00:00,1.15821,1.1586,1.15796,1.15799,939.03
|
|
2025-08-05 16:45:00+00:00,1.158,1.15838,1.15795,1.15827,589.88
|
|
2025-08-05 17:00:00+00:00,1.15827,1.1583,1.15779,1.15801,539.94
|
|
2025-08-05 17:15:00+00:00,1.15803,1.1583,1.15793,1.15801,426.93
|
|
2025-08-05 17:30:00+00:00,1.15803,1.15829,1.15789,1.15816,540.88
|
|
2025-08-05 17:45:00+00:00,1.15813,1.15815,1.15754,1.15782,452.82
|
|
2025-08-05 18:00:00+00:00,1.1578,1.15796,1.15742,1.15754,655.97
|
|
2025-08-05 18:15:00+00:00,1.15753,1.15765,1.15735,1.15753,632.34
|
|
2025-08-05 18:30:00+00:00,1.15749,1.15777,1.15736,1.15754,668.49
|
|
2025-08-05 18:45:00+00:00,1.15755,1.15756,1.15702,1.15735,976.81
|
|
2025-08-05 19:00:00+00:00,1.15735,1.15735,1.15661,1.15701,520.02
|
|
2025-08-05 19:15:00+00:00,1.157,1.15703,1.15678,1.15688,401.16
|
|
2025-08-05 19:30:00+00:00,1.15689,1.15711,1.15686,1.1571,294.24
|
|
2025-08-05 19:45:00+00:00,1.1571,1.15749,1.15706,1.15725,551.53
|
|
2025-08-05 20:00:00+00:00,1.15724,1.15751,1.15724,1.15724,240.84
|
|
2025-08-05 20:15:00+00:00,1.15728,1.15748,1.1572,1.15733,182.67
|
|
2025-08-05 20:30:00+00:00,1.15734,1.15755,1.15713,1.15755,144.21
|
|
2025-08-05 20:45:00+00:00,1.15758,1.15774,1.15733,1.15748,808.72
|
|
2025-08-05 21:00:00+00:00,1.15741,1.15741,1.1571,1.15713,64.22
|
|
2025-08-05 21:15:00+00:00,1.15713,1.15752,1.15708,1.15745,138.55
|
|
2025-08-05 21:30:00+00:00,1.15746,1.15746,1.15729,1.15733,275.94
|
|
2025-08-05 21:45:00+00:00,1.15729,1.15742,1.15726,1.15733,566.1
|
|
2025-08-05 22:00:00+00:00,1.15729,1.15766,1.15729,1.15734,373.04
|
|
2025-08-05 22:15:00+00:00,1.15738,1.15751,1.15729,1.1573,90.0
|
|
2025-08-05 22:30:00+00:00,1.15727,1.15731,1.15708,1.15727,127.32
|
|
2025-08-05 22:45:00+00:00,1.15726,1.15775,1.15726,1.1576,204.68
|
|
2025-08-05 23:00:00+00:00,1.15758,1.15767,1.15743,1.15745,137.97
|
|
2025-08-05 23:15:00+00:00,1.15745,1.15766,1.1573,1.15766,103.8
|
|
2025-08-05 23:30:00+00:00,1.15767,1.15782,1.15745,1.15777,335.04
|
|
2025-08-05 23:45:00+00:00,1.1578,1.15813,1.15777,1.15784,209.38
|
|
2025-08-06 00:00:00+00:00,1.15781,1.15852,1.15774,1.15779,557.79
|
|
2025-08-06 00:15:00+00:00,1.15781,1.15796,1.15752,1.15756,412.9
|
|
2025-08-06 00:30:00+00:00,1.15756,1.15773,1.15736,1.15752,300.69
|
|
2025-08-06 00:45:00+00:00,1.1575,1.15753,1.15729,1.15738,337.36
|
|
2025-08-06 01:00:00+00:00,1.15736,1.15736,1.15689,1.15702,778.63
|
|
2025-08-06 01:15:00+00:00,1.15704,1.15704,1.15645,1.15655,548.85
|
|
2025-08-06 01:30:00+00:00,1.15655,1.15696,1.15655,1.15691,631.56
|
|
2025-08-06 01:45:00+00:00,1.15691,1.1571,1.15656,1.1567,396.03
|
|
2025-08-06 02:00:00+00:00,1.15669,1.15681,1.15642,1.15665,337.98
|
|
2025-08-06 02:15:00+00:00,1.15665,1.15718,1.15661,1.15692,577.74
|
|
2025-08-06 02:30:00+00:00,1.15692,1.15707,1.15674,1.15675,1073.52
|
|
2025-08-06 02:45:00+00:00,1.15674,1.15692,1.15661,1.15691,835.51
|
|
2025-08-06 03:00:00+00:00,1.15692,1.15738,1.15692,1.15737,716.43
|
|
2025-08-06 03:15:00+00:00,1.15739,1.15789,1.15738,1.15788,817.42
|
|
2025-08-06 03:30:00+00:00,1.15787,1.15788,1.15754,1.1577,784.3
|
|
2025-08-06 03:45:00+00:00,1.15772,1.15817,1.15755,1.15799,585.96
|
|
2025-08-06 04:00:00+00:00,1.15799,1.15827,1.15777,1.15779,532.83
|
|
2025-08-06 04:15:00+00:00,1.15777,1.15833,1.15777,1.15816,225.09
|
|
2025-08-06 04:30:00+00:00,1.15817,1.15849,1.15816,1.15836,274.38
|
|
2025-08-06 04:45:00+00:00,1.15839,1.1586,1.15827,1.15829,425.52
|
|
2025-08-06 05:00:00+00:00,1.15826,1.15835,1.15762,1.15787,1259.85
|
|
2025-08-06 05:15:00+00:00,1.15789,1.15791,1.15771,1.15776,190.02
|
|
2025-08-06 05:30:00+00:00,1.15774,1.15777,1.15749,1.15771,765.39
|
|
2025-08-06 05:45:00+00:00,1.15772,1.15806,1.15743,1.15784,514.97
|
|
2025-08-06 06:00:00+00:00,1.15783,1.15832,1.15765,1.15806,822.14
|
|
2025-08-06 06:15:00+00:00,1.15804,1.15858,1.15792,1.15846,967.88
|
|
2025-08-06 06:30:00+00:00,1.15846,1.15882,1.1581,1.15823,1846.07
|
|
2025-08-06 06:45:00+00:00,1.15824,1.15834,1.15776,1.15785,1564.55
|
|
2025-08-06 07:00:00+00:00,1.15784,1.15797,1.15752,1.15758,1178.55
|
|
2025-08-06 07:15:00+00:00,1.15757,1.15768,1.15711,1.15741,713.79
|
|
2025-08-06 07:30:00+00:00,1.15738,1.15782,1.15724,1.15767,522.93
|
|
2025-08-06 07:45:00+00:00,1.15765,1.1582,1.15747,1.15809,1001.35
|
|
2025-08-06 08:00:00+00:00,1.15808,1.15833,1.1577,1.15818,973.26
|
|
2025-08-06 08:15:00+00:00,1.15818,1.15826,1.15716,1.15735,798.75
|
|
2025-08-06 08:30:00+00:00,1.15731,1.15806,1.15705,1.15803,938.55
|
|
2025-08-06 08:45:00+00:00,1.15803,1.15803,1.15722,1.15747,709.85
|
|
2025-08-06 09:00:00+00:00,1.15747,1.15807,1.1574,1.15801,793.95
|
|
2025-08-06 09:15:00+00:00,1.15801,1.15834,1.1579,1.15819,572.87
|
|
2025-08-06 09:30:00+00:00,1.15818,1.15844,1.15808,1.15828,581.32
|
|
2025-08-06 09:45:00+00:00,1.15827,1.15879,1.15822,1.15848,794.91
|
|
2025-08-06 10:00:00+00:00,1.15848,1.16048,1.15841,1.16045,1613.07
|
|
2025-08-06 10:15:00+00:00,1.16043,1.16107,1.15964,1.15964,1476.15
|
|
2025-08-06 10:30:00+00:00,1.15964,1.16017,1.15924,1.16017,1021.8
|
|
2025-08-06 10:45:00+00:00,1.16019,1.16097,1.16003,1.16069,880.33
|
|
2025-08-06 11:00:00+00:00,1.1607,1.1607,1.15977,1.16063,1243.72
|
|
2025-08-06 11:15:00+00:00,1.16063,1.16127,1.16058,1.1612,641.67
|
|
2025-08-06 11:30:00+00:00,1.16119,1.16148,1.16064,1.16103,664.68
|
|
2025-08-06 11:45:00+00:00,1.16106,1.1611,1.16019,1.1604,920.19
|
|
2025-08-06 12:00:00+00:00,1.16039,1.16056,1.16001,1.16032,883.22
|
|
2025-08-06 12:15:00+00:00,1.16036,1.16077,1.16002,1.16047,1249.38
|
|
2025-08-06 12:30:00+00:00,1.16045,1.16098,1.16036,1.16093,1073.95
|
|
2025-08-06 12:45:00+00:00,1.16095,1.16284,1.16095,1.16234,1717.62
|
|
2025-08-06 13:00:00+00:00,1.16235,1.16333,1.16231,1.16327,1307.1
|
|
2025-08-06 13:15:00+00:00,1.16327,1.16344,1.16243,1.16245,1152.95
|
|
2025-08-06 13:30:00+00:00,1.16245,1.16289,1.16173,1.16226,3027.79
|
|
2025-08-06 13:45:00+00:00,1.16223,1.16359,1.16206,1.16357,2186.15
|
|
2025-08-06 14:00:00+00:00,1.1636,1.1636,1.16221,1.16274,2283.53
|
|
2025-08-06 14:15:00+00:00,1.16274,1.1635,1.16238,1.16341,1085.79
|
|
2025-08-06 14:30:00+00:00,1.1634,1.16375,1.16255,1.16292,1527.21
|
|
2025-08-06 14:45:00+00:00,1.16295,1.16333,1.16235,1.16272,2074.02
|
|
2025-08-06 15:00:00+00:00,1.16271,1.16391,1.16247,1.16376,1345.31
|
|
2025-08-06 15:15:00+00:00,1.16379,1.16449,1.16369,1.16386,1226.42
|
|
2025-08-06 15:30:00+00:00,1.16387,1.16399,1.16224,1.16353,3476.68
|
|
2025-08-06 15:45:00+00:00,1.16353,1.16469,1.1634,1.16462,3275.55
|
|
2025-08-06 16:00:00+00:00,1.16461,1.16483,1.16411,1.16445,1338.94
|
|
2025-08-06 16:15:00+00:00,1.16447,1.16466,1.16366,1.16409,814.07
|
|
2025-08-06 16:30:00+00:00,1.16412,1.16416,1.16352,1.16382,790.44
|
|
2025-08-06 16:45:00+00:00,1.16381,1.16381,1.16306,1.16344,1149.72
|
|
2025-08-06 17:00:00+00:00,1.16344,1.16453,1.16327,1.16437,982.33
|
|
2025-08-06 17:15:00+00:00,1.16437,1.16486,1.16417,1.16478,819.39
|
|
2025-08-06 17:30:00+00:00,1.16478,1.1655,1.16475,1.16547,733.83
|
|
2025-08-06 17:45:00+00:00,1.16548,1.16549,1.16477,1.1649,925.49
|
|
2025-08-06 18:00:00+00:00,1.1649,1.16595,1.1648,1.1659,791.56
|
|
2025-08-06 18:15:00+00:00,1.16591,1.16608,1.16521,1.16608,840.94
|
|
2025-08-06 18:30:00+00:00,1.16605,1.16683,1.16583,1.16672,968.09
|
|
2025-08-06 18:45:00+00:00,1.1667,1.16678,1.16608,1.16622,858.4
|
|
2025-08-06 19:00:00+00:00,1.16623,1.16635,1.16615,1.16619,525.74
|
|
2025-08-06 19:15:00+00:00,1.16619,1.16639,1.16601,1.16607,371.21
|
|
2025-08-06 19:30:00+00:00,1.16608,1.16615,1.16596,1.16606,311.37
|
|
2025-08-06 19:45:00+00:00,1.16606,1.16606,1.16524,1.16564,461.62
|
|
2025-08-06 20:00:00+00:00,1.16564,1.1659,1.16527,1.16533,222.9
|
|
2025-08-06 20:15:00+00:00,1.16533,1.16558,1.16524,1.16552,324.18
|
|
2025-08-06 20:30:00+00:00,1.1655,1.16585,1.165,1.16554,1434.85
|
|
2025-08-06 20:45:00+00:00,1.16553,1.16601,1.1655,1.16594,1243.67
|
|
2025-08-06 21:00:00+00:00,1.16583,1.16588,1.16545,1.16561,469.59
|
|
2025-08-06 21:15:00+00:00,1.16556,1.16599,1.1653,1.16531,326.43
|
|
2025-08-06 21:30:00+00:00,1.16531,1.1654,1.1653,1.16533,230.6
|
|
2025-08-06 21:45:00+00:00,1.16532,1.16583,1.16532,1.16555,1074.15
|
|
2025-08-06 22:00:00+00:00,1.16564,1.16649,1.16563,1.16642,919.88
|
|
2025-08-06 22:15:00+00:00,1.16645,1.16658,1.16616,1.16618,454.35
|
|
2025-08-06 22:30:00+00:00,1.16622,1.16629,1.16606,1.16617,501.12
|
|
2025-08-06 22:45:00+00:00,1.1662,1.16637,1.16609,1.16635,298.88
|
|
2025-08-06 23:00:00+00:00,1.16633,1.16633,1.16592,1.16593,135.9
|
|
2025-08-06 23:15:00+00:00,1.16596,1.1663,1.16596,1.1661,82.8
|
|
2025-08-06 23:30:00+00:00,1.16607,1.16638,1.16599,1.16623,150.82
|
|
2025-08-06 23:45:00+00:00,1.16621,1.16635,1.1661,1.1663,258.45
|
|
2025-08-07 00:00:00+00:00,1.16628,1.16638,1.16538,1.16574,1709.28
|
|
2025-08-07 00:15:00+00:00,1.16574,1.16578,1.16532,1.16553,1787.74
|
|
2025-08-07 00:30:00+00:00,1.16553,1.16554,1.16517,1.16521,1430.97
|
|
2025-08-07 00:45:00+00:00,1.16522,1.16547,1.16509,1.16525,353.76
|
|
2025-08-07 01:00:00+00:00,1.16525,1.16551,1.16495,1.16531,591.16
|
|
2025-08-07 01:15:00+00:00,1.16532,1.16578,1.16496,1.16499,895.51
|
|
2025-08-07 01:30:00+00:00,1.165,1.16574,1.16499,1.16572,1006.95
|
|
2025-08-07 01:45:00+00:00,1.16574,1.16626,1.16569,1.16577,664.34
|
|
2025-08-07 02:00:00+00:00,1.16577,1.16651,1.16558,1.16637,665.67
|
|
2025-08-07 02:15:00+00:00,1.16636,1.16638,1.16563,1.16569,425.95
|
|
2025-08-07 02:30:00+00:00,1.16568,1.16596,1.16565,1.16569,420.95
|
|
2025-08-07 02:45:00+00:00,1.16571,1.16585,1.16563,1.16572,314.5
|
|
2025-08-07 03:00:00+00:00,1.16573,1.16586,1.1656,1.16572,756.63
|
|
2025-08-07 03:15:00+00:00,1.16574,1.16575,1.16531,1.16569,1249.27
|
|
2025-08-07 03:30:00+00:00,1.1657,1.16601,1.16564,1.16595,1450.92
|
|
2025-08-07 03:45:00+00:00,1.16595,1.16651,1.16589,1.16643,1313.96
|
|
2025-08-07 04:00:00+00:00,1.16643,1.16725,1.16628,1.16696,924.58
|
|
2025-08-07 04:15:00+00:00,1.16695,1.16744,1.16687,1.16721,810.81
|
|
2025-08-07 04:30:00+00:00,1.16721,1.16763,1.16712,1.16725,484.03
|
|
2025-08-07 04:45:00+00:00,1.16723,1.16731,1.16701,1.16712,459.3
|
|
2025-08-07 05:00:00+00:00,1.16712,1.16747,1.16698,1.167,418.48
|
|
2025-08-07 05:15:00+00:00,1.16696,1.16709,1.16681,1.16708,454.95
|
|
2025-08-07 05:30:00+00:00,1.1671,1.16732,1.16685,1.16695,331.65
|
|
2025-08-07 05:45:00+00:00,1.16695,1.16763,1.16691,1.16747,425.25
|
|
2025-08-07 06:00:00+00:00,1.16751,1.1676,1.16678,1.16681,1284.65
|
|
2025-08-07 06:15:00+00:00,1.16681,1.16763,1.16681,1.16761,1290.09
|
|
2025-08-07 06:30:00+00:00,1.16757,1.16772,1.16732,1.16732,755.78
|
|
2025-08-07 06:45:00+00:00,1.16731,1.16796,1.16731,1.16758,909.55
|
|
2025-08-07 07:00:00+00:00,1.16761,1.1678,1.16732,1.16746,838.82
|
|
2025-08-07 07:15:00+00:00,1.16748,1.16802,1.16738,1.16782,879.84
|
|
2025-08-07 07:30:00+00:00,1.16783,1.1686,1.16753,1.16839,1028.07
|
|
2025-08-07 07:45:00+00:00,1.16838,1.16911,1.16826,1.16897,1161.33
|
|
2025-08-07 08:00:00+00:00,1.16893,1.16986,1.16807,1.16837,2416.34
|
|
2025-08-07 08:15:00+00:00,1.16838,1.16841,1.16755,1.16775,1325.69
|
|
2025-08-07 08:30:00+00:00,1.16777,1.1688,1.16756,1.1684,1705.74
|
|
2025-08-07 08:45:00+00:00,1.16841,1.16875,1.16799,1.16824,1329.86
|
|
2025-08-07 09:00:00+00:00,1.16828,1.16846,1.16797,1.16803,786.88
|
|
2025-08-07 09:15:00+00:00,1.16802,1.16818,1.1677,1.16785,702.96
|
|
2025-08-07 09:30:00+00:00,1.16784,1.16795,1.16732,1.1678,750.33
|
|
2025-08-07 09:45:00+00:00,1.16781,1.16781,1.16703,1.16705,824.18
|
|
2025-08-07 10:00:00+00:00,1.16707,1.16717,1.16646,1.16658,904.77
|
|
2025-08-07 10:15:00+00:00,1.16657,1.16663,1.16615,1.16624,1002.1
|
|
2025-08-07 10:30:00+00:00,1.16622,1.16677,1.16622,1.16665,743.87
|
|
2025-08-07 10:45:00+00:00,1.16664,1.16708,1.16653,1.167,1361.53
|
|
2025-08-07 11:00:00+00:00,1.16702,1.16766,1.16511,1.16565,4365.49
|
|
2025-08-07 11:15:00+00:00,1.16565,1.16603,1.16531,1.16544,1880.65
|
|
2025-08-07 11:30:00+00:00,1.16544,1.16547,1.16341,1.16403,3128.83
|
|
2025-08-07 11:45:00+00:00,1.16403,1.16467,1.16387,1.16445,1369.93
|
|
2025-08-07 12:00:00+00:00,1.16442,1.16454,1.16374,1.16397,1370.33
|
|
2025-08-07 12:15:00+00:00,1.16397,1.16566,1.16395,1.16471,1565.85
|
|
2025-08-07 12:30:00+00:00,1.16474,1.16625,1.16474,1.16488,4034.16
|
|
2025-08-07 12:45:00+00:00,1.16489,1.16576,1.16476,1.16511,2768.96
|
|
2025-08-07 13:00:00+00:00,1.1651,1.1656,1.1644,1.16491,1874.68
|
|
2025-08-07 13:15:00+00:00,1.16492,1.16538,1.16376,1.16538,3350.85
|
|
2025-08-07 13:30:00+00:00,1.16541,1.16585,1.1644,1.165,3157.84
|
|
2025-08-07 13:45:00+00:00,1.16498,1.16502,1.16409,1.16427,2148.98
|
|
2025-08-07 14:00:00+00:00,1.16425,1.16495,1.16214,1.16371,4099.41
|
|
2025-08-07 14:15:00+00:00,1.16371,1.16371,1.16178,1.16235,2771.9
|
|
2025-08-07 14:30:00+00:00,1.16233,1.16298,1.16149,1.16185,2960.29
|
|
2025-08-07 14:45:00+00:00,1.16182,1.16244,1.1614,1.16241,8700.61
|
|
2025-08-07 15:00:00+00:00,1.16242,1.16274,1.16108,1.16266,8777.92
|
|
2025-08-07 15:15:00+00:00,1.16266,1.16343,1.16265,1.1633,4243.33
|
|
2025-08-07 15:30:00+00:00,1.16331,1.16394,1.16322,1.16365,2038.37
|
|
2025-08-07 15:45:00+00:00,1.16364,1.16418,1.16354,1.16396,1019.89
|
|
2025-08-07 16:00:00+00:00,1.16396,1.16411,1.1637,1.1638,879.36
|
|
2025-08-07 16:15:00+00:00,1.1638,1.16446,1.16369,1.16431,861.27
|
|
2025-08-07 16:30:00+00:00,1.16434,1.16439,1.1635,1.16357,726.7
|
|
2025-08-07 16:45:00+00:00,1.16357,1.16392,1.16357,1.16382,615.38
|
|
2025-08-07 17:00:00+00:00,1.16382,1.16394,1.1635,1.16363,755.26
|
|
2025-08-07 17:15:00+00:00,1.16362,1.16396,1.16318,1.16366,970.7
|
|
2025-08-07 17:30:00+00:00,1.16366,1.16393,1.16344,1.16372,712.89
|
|
2025-08-07 17:45:00+00:00,1.16372,1.16378,1.16324,1.16331,948.62
|
|
2025-08-07 18:00:00+00:00,1.16332,1.16371,1.16322,1.16358,598.18
|
|
2025-08-07 18:15:00+00:00,1.16358,1.1636,1.16294,1.16316,625.38
|
|
2025-08-07 18:30:00+00:00,1.16315,1.1632,1.16225,1.16225,1040.1
|
|
2025-08-07 18:45:00+00:00,1.16224,1.16253,1.16213,1.16219,597.43
|
|
2025-08-07 19:00:00+00:00,1.16222,1.16246,1.16189,1.16223,447.99
|
|
2025-08-07 19:15:00+00:00,1.16221,1.16261,1.16206,1.1626,490.98
|
|
2025-08-07 19:30:00+00:00,1.16261,1.16546,1.16261,1.16542,3466.42
|
|
2025-08-07 19:45:00+00:00,1.16541,1.16564,1.16451,1.16543,2222.16
|
|
2025-08-07 20:00:00+00:00,1.16546,1.16644,1.16544,1.16596,482.61
|
|
2025-08-07 20:15:00+00:00,1.16596,1.16713,1.16596,1.16703,379.46
|
|
2025-08-07 20:30:00+00:00,1.167,1.167,1.16611,1.1665,414.38
|
|
2025-08-07 20:45:00+00:00,1.16648,1.16697,1.16617,1.16646,1180.64
|
|
2025-08-07 21:00:00+00:00,1.16639,1.16697,1.16629,1.16633,346.08
|
|
2025-08-07 21:15:00+00:00,1.16632,1.16688,1.16613,1.16628,344.11
|
|
2025-08-07 21:30:00+00:00,1.16628,1.16634,1.16597,1.16634,535.86
|
|
2025-08-07 21:45:00+00:00,1.16636,1.1666,1.16634,1.16652,539.41
|
|
2025-08-07 22:00:00+00:00,1.16652,1.16711,1.16641,1.16674,992.59
|
|
2025-08-07 22:15:00+00:00,1.16673,1.16673,1.16655,1.16658,285.79
|
|
2025-08-07 22:30:00+00:00,1.16658,1.16743,1.16658,1.16739,746.57
|
|
2025-08-07 22:45:00+00:00,1.16737,1.16745,1.16706,1.16724,442.07
|
|
2025-08-07 23:00:00+00:00,1.16729,1.16757,1.16703,1.16735,519.41
|
|
2025-08-07 23:15:00+00:00,1.16735,1.16781,1.16735,1.16769,200.82
|
|
2025-08-07 23:30:00+00:00,1.16766,1.16772,1.16744,1.16769,466.84
|
|
2025-08-07 23:45:00+00:00,1.16767,1.16777,1.16749,1.16768,441.99
|
|
2025-08-08 00:00:00+00:00,1.16768,1.16792,1.16726,1.1674,1978.06
|
|
2025-08-08 00:15:00+00:00,1.16741,1.16743,1.16683,1.16699,3958.16
|
|
2025-08-08 00:30:00+00:00,1.16699,1.16734,1.16673,1.16708,1404.2
|
|
2025-08-08 00:45:00+00:00,1.16707,1.16727,1.16674,1.16726,798.81
|
|
2025-08-08 01:00:00+00:00,1.1673,1.16737,1.16624,1.16633,1333.45
|
|
2025-08-08 01:15:00+00:00,1.16633,1.16645,1.16559,1.16608,2599.93
|
|
2025-08-08 01:30:00+00:00,1.16609,1.16626,1.16556,1.16578,1200.94
|
|
2025-08-08 01:45:00+00:00,1.16582,1.16598,1.16549,1.16573,1369.25
|
|
2025-08-08 02:00:00+00:00,1.16572,1.1662,1.16571,1.16592,825.63
|
|
2025-08-08 02:15:00+00:00,1.16593,1.16625,1.16592,1.16613,523.53
|
|
2025-08-08 02:30:00+00:00,1.16613,1.16639,1.16597,1.16624,586.29
|
|
2025-08-08 02:45:00+00:00,1.16625,1.1665,1.16601,1.16607,576.88
|
|
2025-08-08 03:00:00+00:00,1.16605,1.1661,1.16548,1.16594,473.94
|
|
2025-08-08 03:15:00+00:00,1.16591,1.16608,1.16566,1.16588,509.01
|
|
2025-08-08 03:30:00+00:00,1.16589,1.16599,1.16565,1.16584,386.6
|
|
2025-08-08 03:45:00+00:00,1.16583,1.16597,1.16568,1.16597,228.51
|
|
2025-08-08 04:00:00+00:00,1.16596,1.16618,1.16586,1.16607,220.62
|
|
2025-08-08 04:15:00+00:00,1.16606,1.16634,1.16585,1.16588,375.93
|
|
2025-08-08 04:30:00+00:00,1.16588,1.16605,1.16576,1.16598,239.28
|
|
2025-08-08 04:45:00+00:00,1.16599,1.16605,1.16578,1.16582,238.77
|
|
2025-08-08 05:00:00+00:00,1.16581,1.16599,1.1653,1.16532,332.6
|
|
2025-08-08 05:15:00+00:00,1.16535,1.16539,1.16434,1.16442,953.58
|
|
2025-08-08 05:30:00+00:00,1.16438,1.16454,1.16402,1.16416,629.79
|
|
2025-08-08 05:45:00+00:00,1.16417,1.16444,1.16388,1.1641,807.4
|
|
2025-08-08 06:00:00+00:00,1.16412,1.16483,1.16407,1.16464,1058.04
|
|
2025-08-08 06:15:00+00:00,1.16464,1.16498,1.16445,1.16475,1104.14
|
|
2025-08-08 06:30:00+00:00,1.16472,1.16493,1.16449,1.16472,611.47
|
|
2025-08-08 06:45:00+00:00,1.16475,1.16526,1.1646,1.165,604.72
|
|
2025-08-08 07:00:00+00:00,1.16501,1.1658,1.16485,1.16532,1477.14
|
|
2025-08-08 07:15:00+00:00,1.16532,1.16562,1.16511,1.16548,818.68
|
|
2025-08-08 07:30:00+00:00,1.16549,1.16644,1.16544,1.16597,953.98
|
|
2025-08-08 07:45:00+00:00,1.16599,1.16599,1.16545,1.1659,1119.03
|
|
2025-08-08 08:00:00+00:00,1.16592,1.16627,1.16576,1.16617,726.41
|
|
2025-08-08 08:15:00+00:00,1.16613,1.16617,1.16506,1.16523,801.41
|
|
2025-08-08 08:30:00+00:00,1.16522,1.16522,1.16442,1.1645,1354.59
|
|
2025-08-08 08:45:00+00:00,1.16451,1.16459,1.16344,1.16369,1451.32
|
|
2025-08-08 09:00:00+00:00,1.16367,1.16436,1.16367,1.16379,1524.28
|
|
2025-08-08 09:15:00+00:00,1.16376,1.16382,1.16313,1.16316,1221.43
|
|
2025-08-08 09:30:00+00:00,1.16318,1.1638,1.16295,1.16373,932.5
|
|
2025-08-08 09:45:00+00:00,1.16376,1.16429,1.16376,1.16415,1149.07
|
|
2025-08-08 10:00:00+00:00,1.16416,1.16473,1.16404,1.16428,1099.43
|
|
2025-08-08 10:15:00+00:00,1.16428,1.16432,1.16326,1.1634,624.62
|
|
2025-08-08 10:30:00+00:00,1.1634,1.16353,1.16287,1.16314,468.22
|
|
2025-08-08 10:45:00+00:00,1.16312,1.16372,1.16312,1.16356,773.26
|
|
2025-08-08 11:00:00+00:00,1.16356,1.16424,1.1635,1.16421,733.24
|
|
2025-08-08 11:15:00+00:00,1.16421,1.1647,1.16397,1.16417,652.72
|
|
2025-08-08 11:30:00+00:00,1.16415,1.16491,1.16407,1.16472,481.11
|
|
2025-08-08 11:45:00+00:00,1.16472,1.16477,1.16414,1.16437,1926.44
|
|
2025-08-08 12:00:00+00:00,1.16434,1.16489,1.16434,1.16445,1073.77
|
|
2025-08-08 12:15:00+00:00,1.16447,1.16499,1.16424,1.16497,1073.17
|
|
2025-08-08 12:30:00+00:00,1.16496,1.16539,1.16455,1.16462,1164.97
|
|
2025-08-08 12:45:00+00:00,1.16464,1.16491,1.16375,1.16417,1292.77
|
|
2025-08-08 13:00:00+00:00,1.16417,1.16518,1.16413,1.16516,1020.72
|
|
2025-08-08 13:15:00+00:00,1.16516,1.16551,1.16487,1.16505,975.6
|
|
2025-08-08 13:30:00+00:00,1.16506,1.16533,1.1647,1.16487,1189.32
|
|
2025-08-08 13:45:00+00:00,1.16487,1.16525,1.16476,1.16488,1278.94
|
|
2025-08-08 14:00:00+00:00,1.16484,1.16599,1.16461,1.16557,1906.93
|
|
2025-08-08 14:15:00+00:00,1.16558,1.16627,1.16532,1.16545,1771.85
|
|
2025-08-08 14:30:00+00:00,1.16545,1.16588,1.1649,1.16557,1387.46
|
|
2025-08-08 14:45:00+00:00,1.16555,1.16599,1.16521,1.16559,1119.36
|
|
2025-08-08 15:00:00+00:00,1.16558,1.16609,1.16543,1.16607,829.87
|
|
2025-08-08 15:15:00+00:00,1.16605,1.16677,1.16599,1.16642,835.85
|
|
2025-08-08 15:30:00+00:00,1.16643,1.16671,1.16605,1.16606,1081.38
|
|
2025-08-08 15:45:00+00:00,1.1661,1.16636,1.16585,1.16598,665.29
|
|
2025-08-08 16:00:00+00:00,1.16598,1.1663,1.16523,1.16541,753.15
|
|
2025-08-08 16:15:00+00:00,1.16539,1.16551,1.16496,1.1653,699.1
|
|
2025-08-08 16:30:00+00:00,1.16527,1.16567,1.16521,1.16562,497.37
|
|
2025-08-08 16:45:00+00:00,1.16564,1.16579,1.16531,1.16562,617.38
|
|
2025-08-08 17:00:00+00:00,1.16561,1.16592,1.16534,1.16592,519.53
|
|
2025-08-08 17:15:00+00:00,1.1659,1.16651,1.1659,1.16645,567.38
|
|
2025-08-08 17:30:00+00:00,1.16648,1.16667,1.16638,1.1666,729.57
|
|
2025-08-08 17:45:00+00:00,1.16658,1.16664,1.16583,1.16589,861.84
|
|
2025-08-08 18:00:00+00:00,1.1659,1.16613,1.16547,1.16605,2158.69
|
|
2025-08-08 18:15:00+00:00,1.16606,1.16628,1.16586,1.16601,847.44
|
|
2025-08-08 18:30:00+00:00,1.16602,1.16606,1.16517,1.16556,499.21
|
|
2025-08-08 18:45:00+00:00,1.16553,1.16568,1.16479,1.16559,648.41
|
|
2025-08-08 19:00:00+00:00,1.16557,1.1656,1.16499,1.16531,443.01
|
|
2025-08-08 19:15:00+00:00,1.16532,1.16532,1.16373,1.16416,643.97
|
|
2025-08-08 19:30:00+00:00,1.16414,1.16431,1.16363,1.16414,625.23
|
|
2025-08-08 19:45:00+00:00,1.16413,1.16443,1.164,1.16425,507.25
|
|
2025-08-08 20:00:00+00:00,1.16425,1.16433,1.16404,1.16405,342.17
|
|
2025-08-08 20:15:00+00:00,1.16406,1.16433,1.16384,1.16415,243.39
|
|
2025-08-08 20:30:00+00:00,1.16414,1.16424,1.16386,1.16408,343.45
|
|
2025-08-08 20:45:00+00:00,1.16409,1.1643,1.16368,1.16368,1562.1
|
|
2025-08-10 21:00:00+00:00,1.16444,1.16494,1.16427,1.16469,197.73
|
|
2025-08-10 21:15:00+00:00,1.1647,1.16478,1.16437,1.16445,132.76
|
|
2025-08-10 21:30:00+00:00,1.16455,1.16459,1.16428,1.16435,201.17
|
|
2025-08-10 21:45:00+00:00,1.16437,1.16455,1.1643,1.16453,117.38
|
|
2025-08-10 22:00:00+00:00,1.16452,1.16508,1.16426,1.1649,611.07
|
|
2025-08-10 22:15:00+00:00,1.16491,1.16492,1.16464,1.16467,321.69
|
|
2025-08-10 22:30:00+00:00,1.16466,1.16469,1.16434,1.1644,282.95
|
|
2025-08-10 22:45:00+00:00,1.1644,1.16467,1.1644,1.16466,87.46
|
|
2025-08-10 23:00:00+00:00,1.16466,1.16479,1.16444,1.16478,466.5
|
|
2025-08-10 23:15:00+00:00,1.16482,1.16507,1.16481,1.16484,161.97
|
|
2025-08-10 23:30:00+00:00,1.16486,1.16505,1.16484,1.16491,96.6
|
|
2025-08-10 23:45:00+00:00,1.16491,1.16505,1.16453,1.16475,293.76
|
|
2025-08-11 00:00:00+00:00,1.16474,1.16476,1.16429,1.16454,685.4
|
|
2025-08-11 00:15:00+00:00,1.16451,1.16483,1.16438,1.16452,362.3
|
|
2025-08-11 00:30:00+00:00,1.16452,1.16457,1.16417,1.16424,241.52
|
|
2025-08-11 00:45:00+00:00,1.16425,1.16473,1.16419,1.16473,546.5
|
|
2025-08-11 01:00:00+00:00,1.16472,1.16485,1.16453,1.16479,468.39
|
|
2025-08-11 01:15:00+00:00,1.16477,1.16513,1.16473,1.16509,313.7
|
|
2025-08-11 01:30:00+00:00,1.16508,1.16539,1.16502,1.16533,331.04
|
|
2025-08-11 01:45:00+00:00,1.16534,1.16586,1.16528,1.16586,837.1
|
|
2025-08-11 02:00:00+00:00,1.16588,1.16677,1.16588,1.16654,724.88
|
|
2025-08-11 02:15:00+00:00,1.16656,1.16676,1.1663,1.16665,747.37
|
|
2025-08-11 02:30:00+00:00,1.16664,1.16668,1.16637,1.16658,1015.1
|
|
2025-08-11 02:45:00+00:00,1.16658,1.16682,1.16651,1.16656,1334.28
|
|
2025-08-11 03:00:00+00:00,1.16656,1.16696,1.16647,1.16693,1017.01
|
|
2025-08-11 03:15:00+00:00,1.16695,1.16754,1.16691,1.16717,729.88
|
|
2025-08-11 03:30:00+00:00,1.16717,1.16732,1.16686,1.16722,464.22
|
|
2025-08-11 03:45:00+00:00,1.16719,1.16741,1.1671,1.16713,197.12
|
|
2025-08-11 04:00:00+00:00,1.16712,1.16749,1.1671,1.16743,494.82
|
|
2025-08-11 04:15:00+00:00,1.16745,1.16753,1.16725,1.16728,254.53
|
|
2025-08-11 04:30:00+00:00,1.16729,1.16732,1.16715,1.16723,135.45
|
|
2025-08-11 04:45:00+00:00,1.16722,1.16748,1.16709,1.16718,321.81
|
|
2025-08-11 05:00:00+00:00,1.16717,1.16725,1.16677,1.16708,347.46
|
|
2025-08-11 05:15:00+00:00,1.16706,1.16724,1.16693,1.16697,980.69
|
|
2025-08-11 05:30:00+00:00,1.16698,1.16701,1.16671,1.16685,763.42
|
|
2025-08-11 05:45:00+00:00,1.16684,1.16711,1.16681,1.16691,1007.26
|
|
2025-08-11 06:00:00+00:00,1.16691,1.16737,1.16676,1.16695,940.9
|
|
2025-08-11 06:15:00+00:00,1.16692,1.16696,1.16661,1.16662,731.02
|
|
2025-08-11 06:30:00+00:00,1.16663,1.1668,1.16653,1.1666,677.92
|
|
2025-08-11 06:45:00+00:00,1.16659,1.16663,1.16629,1.16642,1072.26
|
|
2025-08-11 07:00:00+00:00,1.16639,1.16657,1.16562,1.16586,1239.92
|
|
2025-08-11 07:15:00+00:00,1.16587,1.16615,1.1654,1.16545,639.4
|
|
2025-08-11 07:30:00+00:00,1.16542,1.16542,1.16491,1.16508,1705.3
|
|
2025-08-11 07:45:00+00:00,1.16507,1.16515,1.1646,1.1647,2021.08
|
|
2025-08-11 08:00:00+00:00,1.16469,1.16521,1.16439,1.16513,1497.07
|
|
2025-08-11 08:15:00+00:00,1.16512,1.1655,1.16505,1.16548,1058.56
|
|
2025-08-11 08:30:00+00:00,1.16549,1.16604,1.16536,1.1657,753.41
|
|
2025-08-11 08:45:00+00:00,1.16568,1.16578,1.16537,1.16551,624.49
|
|
2025-08-11 09:00:00+00:00,1.16548,1.1658,1.16479,1.16483,1183.73
|
|
2025-08-11 09:15:00+00:00,1.16483,1.16487,1.16415,1.16429,910.82
|
|
2025-08-11 09:30:00+00:00,1.16428,1.16443,1.16387,1.16431,663.17
|
|
2025-08-11 09:45:00+00:00,1.16432,1.16446,1.16383,1.1641,775.31
|
|
2025-08-11 10:00:00+00:00,1.16411,1.16444,1.1641,1.16441,1014.66
|
|
2025-08-11 10:15:00+00:00,1.16443,1.16475,1.16439,1.16444,893.38
|
|
2025-08-11 10:30:00+00:00,1.16442,1.16454,1.16406,1.16441,569.12
|
|
2025-08-11 10:45:00+00:00,1.16443,1.16476,1.16441,1.16468,510.75
|
|
2025-08-11 11:00:00+00:00,1.16467,1.16469,1.16409,1.16423,679.14
|
|
2025-08-11 11:15:00+00:00,1.16423,1.1644,1.16322,1.16364,1141.22
|
|
2025-08-11 11:30:00+00:00,1.16362,1.16377,1.16274,1.16281,1779.43
|
|
2025-08-11 11:45:00+00:00,1.16282,1.16295,1.1623,1.16285,1124.46
|
|
2025-08-11 12:00:00+00:00,1.16286,1.1631,1.16166,1.16184,1408.11
|
|
2025-08-11 12:15:00+00:00,1.16182,1.16233,1.1614,1.16228,2635.25
|
|
2025-08-11 12:30:00+00:00,1.1623,1.16241,1.16154,1.16188,7269.45
|
|
2025-08-11 12:45:00+00:00,1.16186,1.1622,1.16181,1.16202,8010.81
|
|
2025-08-11 13:00:00+00:00,1.16202,1.16226,1.16161,1.16221,4086.84
|
|
2025-08-11 13:15:00+00:00,1.1622,1.16235,1.16159,1.1621,1959.26
|
|
2025-08-11 13:30:00+00:00,1.16212,1.1626,1.16173,1.16247,7228.53
|
|
2025-08-11 13:45:00+00:00,1.16248,1.16275,1.16175,1.16194,4885.31
|
|
2025-08-11 14:00:00+00:00,1.16195,1.16201,1.16035,1.16065,2336.63
|
|
2025-08-11 14:15:00+00:00,1.16063,1.16094,1.15992,1.16018,1723.25
|
|
2025-08-11 14:30:00+00:00,1.16019,1.16021,1.15931,1.1594,1353.01
|
|
2025-08-11 14:45:00+00:00,1.1594,1.15972,1.15901,1.15957,1438.72
|
|
2025-08-11 15:00:00+00:00,1.15959,1.16005,1.159,1.15924,1971.18
|
|
2025-08-11 15:15:00+00:00,1.15924,1.1604,1.15906,1.16036,3480.12
|
|
2025-08-11 15:30:00+00:00,1.16035,1.1606,1.15983,1.16036,6655.69
|
|
2025-08-11 15:45:00+00:00,1.16035,1.16069,1.16018,1.16064,2684.28
|
|
2025-08-11 16:00:00+00:00,1.16064,1.16097,1.16057,1.16088,1807.71
|
|
2025-08-11 16:15:00+00:00,1.1608,1.16117,1.16075,1.16107,931.23
|
|
2025-08-11 16:30:00+00:00,1.16109,1.16109,1.16018,1.1603,751.95
|
|
2025-08-11 16:45:00+00:00,1.16032,1.16082,1.16024,1.16073,919.93
|
|
2025-08-11 17:00:00+00:00,1.16075,1.16079,1.16021,1.16026,829.07
|
|
2025-08-11 17:15:00+00:00,1.16027,1.16052,1.15986,1.16049,879.48
|
|
2025-08-11 17:30:00+00:00,1.1605,1.16094,1.16048,1.16086,1285.57
|
|
2025-08-11 17:45:00+00:00,1.16087,1.16123,1.16083,1.16108,1008.4
|
|
2025-08-11 18:00:00+00:00,1.1611,1.16124,1.16087,1.16093,771.58
|
|
2025-08-11 18:15:00+00:00,1.16091,1.16139,1.1607,1.16139,1018.91
|
|
2025-08-11 18:30:00+00:00,1.1614,1.16141,1.16098,1.16115,1101.87
|
|
2025-08-11 18:45:00+00:00,1.16113,1.16137,1.16093,1.16122,1478.49
|
|
2025-08-11 19:00:00+00:00,1.16124,1.16126,1.16098,1.16107,585.89
|
|
2025-08-11 19:15:00+00:00,1.16105,1.16112,1.16036,1.16052,523.05
|
|
2025-08-11 19:30:00+00:00,1.16052,1.16062,1.16029,1.16052,609.32
|
|
2025-08-11 19:45:00+00:00,1.16049,1.16059,1.1602,1.16048,1152.24
|
|
2025-08-11 20:00:00+00:00,1.16047,1.16095,1.16041,1.16095,814.42
|
|
2025-08-11 20:15:00+00:00,1.16093,1.16173,1.16091,1.16165,805.74
|
|
2025-08-11 20:30:00+00:00,1.16164,1.1619,1.16148,1.16188,262.03
|
|
2025-08-11 20:45:00+00:00,1.16188,1.16194,1.16146,1.16149,905.67
|
|
2025-08-11 21:00:00+00:00,1.16145,1.16145,1.16078,1.16127,130.74
|
|
2025-08-11 21:15:00+00:00,1.1613,1.16138,1.16112,1.16138,480.06
|
|
2025-08-11 21:30:00+00:00,1.16138,1.16146,1.16124,1.16137,613.77
|
|
2025-08-11 21:45:00+00:00,1.16138,1.16164,1.1613,1.16151,228.6
|
|
2025-08-11 22:00:00+00:00,1.16151,1.16183,1.16126,1.16142,507.05
|
|
2025-08-11 22:15:00+00:00,1.16141,1.16147,1.16128,1.16132,165.72
|
|
2025-08-11 22:30:00+00:00,1.16134,1.16134,1.16104,1.16106,182.92
|
|
2025-08-11 22:45:00+00:00,1.16105,1.16127,1.16102,1.16127,46.86
|
|
2025-08-11 23:00:00+00:00,1.1613,1.16151,1.16123,1.16143,246.57
|
|
2025-08-11 23:15:00+00:00,1.16142,1.1616,1.16137,1.16159,61.29
|
|
2025-08-11 23:30:00+00:00,1.16159,1.16161,1.16142,1.16149,130.05
|
|
2025-08-11 23:45:00+00:00,1.1615,1.16175,1.16142,1.1616,224.71
|
|
2025-08-12 00:00:00+00:00,1.16162,1.16196,1.16131,1.16155,1070.28
|
|
2025-08-12 00:15:00+00:00,1.16156,1.16164,1.16116,1.1615,1759.53
|
|
2025-08-12 00:30:00+00:00,1.16149,1.16189,1.16138,1.16176,1837.46
|
|
2025-08-12 00:45:00+00:00,1.16176,1.16185,1.1615,1.16151,1110.73
|
|
2025-08-12 01:00:00+00:00,1.16152,1.16204,1.16146,1.16194,557.37
|
|
2025-08-12 01:15:00+00:00,1.16194,1.16194,1.16142,1.16156,548.74
|
|
2025-08-12 01:30:00+00:00,1.16157,1.16253,1.16157,1.16238,477.79
|
|
2025-08-12 01:45:00+00:00,1.16237,1.16243,1.16182,1.1619,542.91
|
|
2025-08-12 02:00:00+00:00,1.1619,1.1622,1.16189,1.16191,404.55
|
|
2025-08-12 02:15:00+00:00,1.16195,1.16254,1.16175,1.16215,669.31
|
|
2025-08-12 02:30:00+00:00,1.16217,1.16239,1.1621,1.16217,228.84
|
|
2025-08-12 02:45:00+00:00,1.16217,1.16239,1.16209,1.16228,385.74
|
|
2025-08-12 03:00:00+00:00,1.1623,1.16242,1.16197,1.16222,380.79
|
|
2025-08-12 03:15:00+00:00,1.1622,1.16228,1.162,1.16204,253.23
|
|
2025-08-12 03:30:00+00:00,1.16202,1.16221,1.16196,1.16219,233.82
|
|
2025-08-12 03:45:00+00:00,1.16217,1.16224,1.16183,1.16207,253.1
|
|
2025-08-12 04:00:00+00:00,1.16205,1.16213,1.16179,1.16193,259.47
|
|
2025-08-12 04:15:00+00:00,1.16194,1.16196,1.16176,1.16195,349.51
|
|
2025-08-12 04:30:00+00:00,1.16194,1.16232,1.16156,1.16225,702.24
|
|
2025-08-12 04:45:00+00:00,1.16223,1.16278,1.16223,1.16275,421.29
|
|
2025-08-12 05:00:00+00:00,1.16274,1.1629,1.1624,1.16262,2514.01
|
|
2025-08-12 05:15:00+00:00,1.1626,1.1626,1.16175,1.16184,3709.41
|
|
2025-08-12 05:30:00+00:00,1.16187,1.16206,1.16149,1.16152,1852.11
|
|
2025-08-12 05:45:00+00:00,1.16151,1.16168,1.16128,1.16137,1241.88
|
|
2025-08-12 06:00:00+00:00,1.16136,1.16182,1.16129,1.16134,2136.12
|
|
2025-08-12 06:15:00+00:00,1.16133,1.16159,1.16095,1.16112,2284.99
|
|
2025-08-12 06:30:00+00:00,1.16112,1.16183,1.16095,1.16163,1762.05
|
|
2025-08-12 06:45:00+00:00,1.16162,1.1618,1.16079,1.16092,1059.18
|
|
2025-08-12 07:00:00+00:00,1.16092,1.16156,1.16078,1.16121,1195.48
|
|
2025-08-12 07:15:00+00:00,1.16121,1.16177,1.16099,1.16177,1050.68
|
|
2025-08-12 07:30:00+00:00,1.16174,1.16239,1.16162,1.16208,1295.18
|
|
2025-08-12 07:45:00+00:00,1.16205,1.16235,1.16189,1.16203,872.66
|
|
2025-08-12 08:00:00+00:00,1.16203,1.16203,1.16154,1.16176,994.04
|
|
2025-08-12 08:15:00+00:00,1.16175,1.16222,1.16172,1.16204,555.78
|
|
2025-08-12 08:30:00+00:00,1.16206,1.16206,1.16116,1.16158,865.67
|
|
2025-08-12 08:45:00+00:00,1.16158,1.16164,1.16119,1.16144,800.49
|
|
2025-08-12 09:00:00+00:00,1.16144,1.16182,1.16111,1.16136,780.55
|
|
2025-08-12 09:15:00+00:00,1.16138,1.16149,1.16061,1.16062,832.71
|
|
2025-08-12 09:30:00+00:00,1.16061,1.16076,1.16022,1.16026,641.47
|
|
2025-08-12 09:45:00+00:00,1.16025,1.16077,1.16003,1.16064,888.86
|
|
2025-08-12 10:00:00+00:00,1.16062,1.16112,1.16056,1.1611,630.62
|
|
2025-08-12 10:15:00+00:00,1.16112,1.16129,1.16083,1.1609,549.31
|
|
2025-08-12 10:30:00+00:00,1.16091,1.16118,1.16073,1.16087,719.04
|
|
2025-08-12 10:45:00+00:00,1.16086,1.16109,1.16069,1.161,1217.46
|
|
2025-08-12 11:00:00+00:00,1.16101,1.16109,1.16073,1.16085,701.28
|
|
2025-08-12 11:15:00+00:00,1.16084,1.16097,1.16024,1.16056,654.89
|
|
2025-08-12 11:30:00+00:00,1.16054,1.16059,1.16017,1.16024,1195.69
|
|
2025-08-12 11:45:00+00:00,1.16022,1.16065,1.15986,1.16051,1044.62
|
|
2025-08-12 12:00:00+00:00,1.16053,1.16107,1.16044,1.16064,1101.69
|
|
2025-08-12 12:15:00+00:00,1.16065,1.16074,1.16011,1.16023,1672.03
|
|
2025-08-12 12:30:00+00:00,1.16023,1.16556,1.16018,1.16478,8337.39
|
|
2025-08-12 12:45:00+00:00,1.16477,1.16529,1.16331,1.16422,5490.0
|
|
2025-08-12 13:00:00+00:00,1.1642,1.1642,1.16221,1.1632,5677.13
|
|
2025-08-12 13:15:00+00:00,1.1632,1.16413,1.16209,1.16228,2860.96
|
|
2025-08-12 13:30:00+00:00,1.1623,1.16605,1.16176,1.16586,3294.25
|
|
2025-08-12 13:45:00+00:00,1.16578,1.16675,1.16394,1.16521,6497.04
|
|
2025-08-12 14:00:00+00:00,1.16522,1.16606,1.1646,1.16474,2718.42
|
|
2025-08-12 14:15:00+00:00,1.16477,1.16547,1.16417,1.16532,1775.12
|
|
2025-08-12 14:30:00+00:00,1.16533,1.16611,1.16502,1.16595,2311.13
|
|
2025-08-12 14:45:00+00:00,1.16596,1.16625,1.16548,1.16579,2226.58
|
|
2025-08-12 15:00:00+00:00,1.16577,1.1668,1.16559,1.16648,1601.07
|
|
2025-08-12 15:15:00+00:00,1.1665,1.16885,1.1664,1.16852,2168.14
|
|
2025-08-12 15:30:00+00:00,1.16851,1.16971,1.16747,1.16947,3453.39
|
|
2025-08-12 15:45:00+00:00,1.16946,1.16946,1.1671,1.16721,3026.42
|
|
2025-08-12 16:00:00+00:00,1.16721,1.16744,1.16655,1.16686,1241.52
|
|
2025-08-12 16:15:00+00:00,1.16684,1.16806,1.1667,1.16793,963.02
|
|
2025-08-12 16:30:00+00:00,1.16794,1.16845,1.16774,1.16775,1304.91
|
|
2025-08-12 16:45:00+00:00,1.16776,1.16858,1.16754,1.16795,1267.98
|
|
2025-08-12 17:00:00+00:00,1.16794,1.16799,1.16718,1.16759,1424.93
|
|
2025-08-12 17:15:00+00:00,1.16759,1.16784,1.16708,1.16776,1102.04
|
|
2025-08-12 17:30:00+00:00,1.16775,1.168,1.16734,1.1678,944.52
|
|
2025-08-12 17:45:00+00:00,1.16782,1.16803,1.16725,1.16731,630.26
|
|
2025-08-12 18:00:00+00:00,1.16733,1.16785,1.16705,1.16732,765.24
|
|
2025-08-12 18:15:00+00:00,1.16732,1.16749,1.1666,1.16671,499.38
|
|
2025-08-12 18:30:00+00:00,1.1667,1.1669,1.16646,1.16662,510.52
|
|
2025-08-12 18:45:00+00:00,1.16661,1.16693,1.16654,1.16686,634.29
|
|
2025-08-12 19:00:00+00:00,1.16686,1.16697,1.16644,1.16669,1513.17
|
|
2025-08-12 19:15:00+00:00,1.16668,1.16727,1.16664,1.16727,862.39
|
|
2025-08-12 19:30:00+00:00,1.16727,1.16756,1.16719,1.16733,989.64
|
|
2025-08-12 19:45:00+00:00,1.16733,1.16748,1.16708,1.16745,669.43
|
|
2025-08-12 20:00:00+00:00,1.16744,1.16761,1.16726,1.16757,571.23
|
|
2025-08-12 20:15:00+00:00,1.16753,1.16763,1.16742,1.16746,213.96
|
|
2025-08-12 20:30:00+00:00,1.16747,1.16757,1.16732,1.16755,379.76
|
|
2025-08-12 20:45:00+00:00,1.16756,1.1677,1.16716,1.16739,697.51
|
|
2025-08-12 21:00:00+00:00,1.16739,1.16743,1.16698,1.16736,271.01
|
|
2025-08-12 21:15:00+00:00,1.16736,1.16741,1.16712,1.16712,350.65
|
|
2025-08-12 21:30:00+00:00,1.16712,1.16717,1.16689,1.1669,224.4
|
|
2025-08-12 21:45:00+00:00,1.16689,1.16736,1.16689,1.16729,220.18
|
|
2025-08-12 22:00:00+00:00,1.1673,1.16758,1.16729,1.16741,261.24
|
|
2025-08-12 22:15:00+00:00,1.16743,1.16766,1.16742,1.16766,151.2
|
|
2025-08-12 22:30:00+00:00,1.16769,1.16776,1.16749,1.16751,177.3
|
|
2025-08-12 22:45:00+00:00,1.16751,1.16765,1.16741,1.16763,685.68
|
|
2025-08-12 23:00:00+00:00,1.16763,1.16777,1.16759,1.16771,82.29
|
|
2025-08-12 23:15:00+00:00,1.16769,1.16778,1.16763,1.16768,123.06
|
|
2025-08-12 23:30:00+00:00,1.1677,1.16791,1.16749,1.1679,293.26
|
|
2025-08-12 23:45:00+00:00,1.16786,1.16787,1.16763,1.16775,149.83
|
|
2025-08-13 00:00:00+00:00,1.16774,1.16795,1.16722,1.16724,586.44
|
|
2025-08-13 00:15:00+00:00,1.16729,1.16735,1.16706,1.16718,1437.33
|
|
2025-08-13 00:30:00+00:00,1.16719,1.16751,1.16712,1.1675,1119.57
|
|
2025-08-13 00:45:00+00:00,1.1675,1.16807,1.16749,1.16798,809.53
|
|
2025-08-13 01:00:00+00:00,1.16798,1.16862,1.16797,1.16847,552.51
|
|
2025-08-13 01:15:00+00:00,1.16845,1.16853,1.16766,1.16767,1242.87
|
|
2025-08-13 01:30:00+00:00,1.16767,1.16821,1.16762,1.16816,878.65
|
|
2025-08-13 01:45:00+00:00,1.16817,1.16819,1.16764,1.16772,1087.35
|
|
2025-08-13 02:00:00+00:00,1.16771,1.16781,1.16703,1.16726,1760.7
|
|
2025-08-13 02:15:00+00:00,1.16727,1.16812,1.16722,1.1678,1172.02
|
|
2025-08-13 02:30:00+00:00,1.16781,1.16852,1.1678,1.16817,486.12
|
|
2025-08-13 02:45:00+00:00,1.16817,1.16858,1.16809,1.16816,695.77
|
|
2025-08-13 03:00:00+00:00,1.16816,1.1685,1.16795,1.16846,646.83
|
|
2025-08-13 03:15:00+00:00,1.16847,1.1685,1.16813,1.16828,246.36
|
|
2025-08-13 03:30:00+00:00,1.16829,1.16867,1.16825,1.16864,371.38
|
|
2025-08-13 03:45:00+00:00,1.16864,1.16875,1.16836,1.16838,279.66
|
|
2025-08-13 04:00:00+00:00,1.16836,1.16853,1.16818,1.16846,255.72
|
|
2025-08-13 04:15:00+00:00,1.16843,1.16855,1.16823,1.16827,290.94
|
|
2025-08-13 04:30:00+00:00,1.16828,1.16846,1.16812,1.16831,541.8
|
|
2025-08-13 04:45:00+00:00,1.1683,1.16859,1.16822,1.16838,589.38
|
|
2025-08-13 05:00:00+00:00,1.16838,1.1685,1.16828,1.16831,877.15
|
|
2025-08-13 05:15:00+00:00,1.1683,1.16841,1.16811,1.16813,747.64
|
|
2025-08-13 05:30:00+00:00,1.16812,1.16814,1.16766,1.16786,1193.77
|
|
2025-08-13 05:45:00+00:00,1.16785,1.16796,1.16769,1.16788,1759.9
|
|
2025-08-13 06:00:00+00:00,1.16793,1.16868,1.16786,1.16821,945.15
|
|
2025-08-13 06:15:00+00:00,1.16823,1.16894,1.16813,1.16841,902.47
|
|
2025-08-13 06:30:00+00:00,1.1684,1.16934,1.1683,1.16896,1369.41
|
|
2025-08-13 06:45:00+00:00,1.16896,1.16969,1.16887,1.1692,1322.52
|
|
2025-08-13 07:00:00+00:00,1.1692,1.17108,1.16918,1.17099,3031.62
|
|
2025-08-13 07:15:00+00:00,1.17097,1.17106,1.17056,1.17068,2012.98
|
|
2025-08-13 07:30:00+00:00,1.17069,1.17126,1.17057,1.17057,1830.85
|
|
2025-08-13 07:45:00+00:00,1.17057,1.17109,1.17055,1.17079,1397.57
|
|
2025-08-13 08:00:00+00:00,1.17079,1.17137,1.1707,1.17125,2180.69
|
|
2025-08-13 08:15:00+00:00,1.17126,1.17206,1.17119,1.17167,1593.6
|
|
2025-08-13 08:30:00+00:00,1.17168,1.17196,1.17118,1.17149,1177.98
|
|
2025-08-13 08:45:00+00:00,1.17151,1.17183,1.17133,1.1714,1289.94
|
|
2025-08-13 09:00:00+00:00,1.17139,1.17206,1.17139,1.17193,604.51
|
|
2025-08-13 09:15:00+00:00,1.17193,1.17292,1.17192,1.17273,1229.98
|
|
2025-08-13 09:30:00+00:00,1.17271,1.17297,1.17249,1.17271,925.96
|
|
2025-08-13 09:45:00+00:00,1.17271,1.17301,1.1725,1.17292,791.5
|
|
2025-08-13 10:00:00+00:00,1.17292,1.17293,1.17232,1.17279,860.38
|
|
2025-08-13 10:15:00+00:00,1.17278,1.17299,1.17205,1.17218,753.21
|
|
2025-08-13 10:30:00+00:00,1.17217,1.17238,1.17167,1.17182,813.46
|
|
2025-08-13 10:45:00+00:00,1.17181,1.17207,1.17162,1.17164,1010.97
|
|
2025-08-13 11:00:00+00:00,1.17164,1.17164,1.17094,1.17103,641.21
|
|
2025-08-13 11:15:00+00:00,1.17105,1.17125,1.17078,1.17122,928.1
|
|
2025-08-13 11:30:00+00:00,1.17126,1.17162,1.17096,1.17138,877.23
|
|
2025-08-13 11:45:00+00:00,1.17137,1.1719,1.17129,1.17187,882.3
|
|
2025-08-13 12:00:00+00:00,1.17188,1.17192,1.17105,1.17156,1256.04
|
|
2025-08-13 12:15:00+00:00,1.17156,1.17215,1.17134,1.17145,1168.95
|
|
2025-08-13 12:30:00+00:00,1.17147,1.17156,1.17037,1.17053,1347.07
|
|
2025-08-13 12:45:00+00:00,1.1705,1.17064,1.16972,1.16987,1256.18
|
|
2025-08-13 13:00:00+00:00,1.16986,1.17012,1.16928,1.16958,1354.69
|
|
2025-08-13 13:15:00+00:00,1.16958,1.17036,1.16938,1.17017,975.78
|
|
2025-08-13 13:30:00+00:00,1.1702,1.17051,1.1698,1.17038,1140.63
|
|
2025-08-13 13:45:00+00:00,1.17037,1.17069,1.16997,1.17045,1375.25
|
|
2025-08-13 14:00:00+00:00,1.17043,1.17114,1.17025,1.17082,1500.11
|
|
2025-08-13 14:15:00+00:00,1.17083,1.17216,1.17083,1.17207,1683.42
|
|
2025-08-13 14:30:00+00:00,1.17207,1.17234,1.17173,1.17191,1402.72
|
|
2025-08-13 14:45:00+00:00,1.17193,1.17203,1.17104,1.17198,2746.97
|
|
2025-08-13 15:00:00+00:00,1.17198,1.17199,1.17113,1.17118,1237.18
|
|
2025-08-13 15:15:00+00:00,1.17121,1.17181,1.1709,1.17162,912.93
|
|
2025-08-13 15:30:00+00:00,1.17163,1.17225,1.17153,1.17158,897.94
|
|
2025-08-13 15:45:00+00:00,1.17158,1.17162,1.17084,1.17134,1035.75
|
|
2025-08-13 16:00:00+00:00,1.17136,1.17147,1.17107,1.17143,684.85
|
|
2025-08-13 16:15:00+00:00,1.17143,1.17148,1.17083,1.17134,984.22
|
|
2025-08-13 16:30:00+00:00,1.17133,1.17149,1.17107,1.17109,745.27
|
|
2025-08-13 16:45:00+00:00,1.17109,1.17122,1.17063,1.17066,761.31
|
|
2025-08-13 17:00:00+00:00,1.17067,1.17104,1.17054,1.17055,531.43
|
|
2025-08-13 17:15:00+00:00,1.1705,1.17107,1.17041,1.17082,484.32
|
|
2025-08-13 17:30:00+00:00,1.1708,1.17098,1.17055,1.17087,424.59
|
|
2025-08-13 17:45:00+00:00,1.17087,1.17098,1.17028,1.17039,624.57
|
|
2025-08-13 18:00:00+00:00,1.1704,1.17044,1.17004,1.17016,520.87
|
|
2025-08-13 18:15:00+00:00,1.17018,1.1702,1.16959,1.16982,695.85
|
|
2025-08-13 18:30:00+00:00,1.16982,1.17001,1.16957,1.16963,348.11
|
|
2025-08-13 18:45:00+00:00,1.16965,1.1702,1.1696,1.17004,399.6
|
|
2025-08-13 19:00:00+00:00,1.17002,1.17017,1.16973,1.16994,296.46
|
|
2025-08-13 19:15:00+00:00,1.16997,1.17038,1.16992,1.1701,282.42
|
|
2025-08-13 19:30:00+00:00,1.17011,1.17011,1.16974,1.16982,436.9
|
|
2025-08-13 19:45:00+00:00,1.16984,1.17002,1.16976,1.16993,494.7
|
|
2025-08-13 20:00:00+00:00,1.16992,1.17018,1.1699,1.17011,176.61
|
|
2025-08-13 20:15:00+00:00,1.17013,1.17053,1.17013,1.17045,134.22
|
|
2025-08-13 20:30:00+00:00,1.17044,1.17068,1.17031,1.17054,261.75
|
|
2025-08-13 20:45:00+00:00,1.17054,1.17059,1.17029,1.17051,1035.37
|
|
2025-08-13 21:00:00+00:00,1.17051,1.17051,1.16996,1.16996,291.3
|
|
2025-08-13 21:15:00+00:00,1.16996,1.17037,1.16993,1.17037,318.58
|
|
2025-08-13 21:30:00+00:00,1.17032,1.17036,1.17006,1.17028,598.5
|
|
2025-08-13 21:45:00+00:00,1.17028,1.17069,1.17022,1.17046,875.72
|
|
2025-08-13 22:00:00+00:00,1.17045,1.17063,1.17038,1.17054,504.99
|
|
2025-08-13 22:15:00+00:00,1.17057,1.17061,1.17046,1.1705,67.05
|
|
2025-08-13 22:30:00+00:00,1.17052,1.17077,1.17052,1.17074,408.9
|
|
2025-08-13 22:45:00+00:00,1.17075,1.17081,1.17067,1.17081,65.25
|
|
2025-08-13 23:00:00+00:00,1.1708,1.1709,1.17073,1.17086,65.01
|
|
2025-08-13 23:15:00+00:00,1.17087,1.17106,1.17081,1.17104,302.16
|
|
2025-08-13 23:30:00+00:00,1.17104,1.17122,1.17096,1.17098,311.58
|
|
2025-08-13 23:45:00+00:00,1.17098,1.17123,1.17095,1.1712,321.63
|
|
2025-08-14 00:00:00+00:00,1.1712,1.17148,1.17104,1.17119,1042.65
|
|
2025-08-14 00:15:00+00:00,1.17122,1.17129,1.17091,1.1712,668.46
|
|
2025-08-14 00:30:00+00:00,1.17125,1.17142,1.17095,1.17119,701.0
|
|
2025-08-14 00:45:00+00:00,1.17117,1.17135,1.17103,1.17112,865.29
|
|
2025-08-14 01:00:00+00:00,1.17111,1.17141,1.171,1.17134,1129.92
|
|
2025-08-14 01:15:00+00:00,1.17134,1.1715,1.17133,1.17134,1625.07
|
|
2025-08-14 01:30:00+00:00,1.17135,1.17145,1.17091,1.17111,723.25
|
|
2025-08-14 01:45:00+00:00,1.17113,1.17145,1.17113,1.17128,1381.18
|
|
2025-08-14 02:00:00+00:00,1.17128,1.17128,1.17105,1.17114,2996.05
|
|
2025-08-14 02:15:00+00:00,1.17114,1.17115,1.17044,1.17045,1899.7
|
|
2025-08-14 02:30:00+00:00,1.17045,1.17045,1.16988,1.17042,1192.89
|
|
2025-08-14 02:45:00+00:00,1.1704,1.17049,1.1701,1.17047,993.46
|
|
2025-08-14 03:00:00+00:00,1.17047,1.17051,1.17011,1.17017,607.18
|
|
2025-08-14 03:15:00+00:00,1.17015,1.17028,1.16996,1.17023,899.26
|
|
2025-08-14 03:30:00+00:00,1.17024,1.17049,1.17012,1.17032,795.84
|
|
2025-08-14 03:45:00+00:00,1.17033,1.17038,1.17015,1.17033,1270.85
|
|
2025-08-14 04:00:00+00:00,1.17033,1.17042,1.17014,1.17036,458.82
|
|
2025-08-14 04:15:00+00:00,1.17037,1.17064,1.17031,1.17037,1122.81
|
|
2025-08-14 04:30:00+00:00,1.17036,1.17054,1.1703,1.17043,193.92
|
|
2025-08-14 04:45:00+00:00,1.17043,1.17052,1.17027,1.17036,480.06
|
|
2025-08-14 05:00:00+00:00,1.17036,1.17037,1.17015,1.17028,360.84
|
|
2025-08-14 05:15:00+00:00,1.17027,1.17034,1.16988,1.16995,675.42
|
|
2025-08-14 05:30:00+00:00,1.16993,1.17016,1.16969,1.17016,798.03
|
|
2025-08-14 05:45:00+00:00,1.17019,1.17035,1.16993,1.17013,397.03
|
|
2025-08-14 06:00:00+00:00,1.17013,1.17062,1.16963,1.17057,1291.39
|
|
2025-08-14 06:15:00+00:00,1.17058,1.17063,1.16978,1.17032,1664.07
|
|
2025-08-14 06:30:00+00:00,1.17032,1.17038,1.16934,1.16956,2049.57
|
|
2025-08-14 06:45:00+00:00,1.16955,1.16969,1.16847,1.16848,2387.95
|
|
2025-08-14 07:00:00+00:00,1.1685,1.16926,1.16844,1.1689,2323.72
|
|
2025-08-14 07:15:00+00:00,1.16889,1.16895,1.16781,1.16817,1798.65
|
|
2025-08-14 07:30:00+00:00,1.16817,1.16853,1.16786,1.16804,963.24
|
|
2025-08-14 07:45:00+00:00,1.16805,1.16832,1.16777,1.16798,1321.82
|
|
2025-08-14 08:00:00+00:00,1.16796,1.16827,1.16727,1.16801,1413.04
|
|
2025-08-14 08:15:00+00:00,1.168,1.16851,1.16785,1.16842,1109.03
|
|
2025-08-14 08:30:00+00:00,1.16844,1.16844,1.16771,1.16771,672.96
|
|
2025-08-14 08:45:00+00:00,1.16772,1.16785,1.16678,1.16682,1530.35
|
|
2025-08-14 09:00:00+00:00,1.16683,1.16843,1.16683,1.16841,1958.5
|
|
2025-08-14 09:15:00+00:00,1.16838,1.16863,1.16825,1.16857,845.3
|
|
2025-08-14 09:30:00+00:00,1.16857,1.16867,1.16826,1.16837,1358.29
|
|
2025-08-14 09:45:00+00:00,1.16838,1.16856,1.16805,1.16817,1574.21
|
|
2025-08-14 10:00:00+00:00,1.16815,1.16861,1.16813,1.16841,1521.06
|
|
2025-08-14 10:15:00+00:00,1.16841,1.16957,1.16839,1.16952,963.14
|
|
2025-08-14 10:30:00+00:00,1.1695,1.16972,1.16895,1.16906,1737.75
|
|
2025-08-14 10:45:00+00:00,1.16906,1.16953,1.16892,1.16952,1143.21
|
|
2025-08-14 11:00:00+00:00,1.16951,1.16963,1.16908,1.16937,1510.55
|
|
2025-08-14 11:15:00+00:00,1.16936,1.16938,1.16826,1.16857,1282.23
|
|
2025-08-14 11:30:00+00:00,1.16859,1.16894,1.16835,1.16857,1630.07
|
|
2025-08-14 11:45:00+00:00,1.16861,1.16927,1.16837,1.16879,1577.88
|
|
2025-08-14 12:00:00+00:00,1.1688,1.16922,1.16864,1.16876,1734.82
|
|
2025-08-14 12:15:00+00:00,1.16876,1.16891,1.16805,1.16806,1257.86
|
|
2025-08-14 12:30:00+00:00,1.16803,1.16814,1.16492,1.1678,15201.15
|
|
2025-08-14 12:45:00+00:00,1.1678,1.16834,1.16587,1.16637,13997.23
|
|
2025-08-14 13:00:00+00:00,1.16638,1.16674,1.16552,1.16639,5032.31
|
|
2025-08-14 13:15:00+00:00,1.16636,1.16713,1.16526,1.16528,1624.02
|
|
2025-08-14 13:30:00+00:00,1.16525,1.16596,1.16518,1.16535,1519.04
|
|
2025-08-14 13:45:00+00:00,1.16534,1.16565,1.16491,1.165,1606.12
|
|
2025-08-14 14:00:00+00:00,1.16502,1.16532,1.16376,1.16524,2316.5
|
|
2025-08-14 14:15:00+00:00,1.16526,1.16639,1.16526,1.16631,1721.42
|
|
2025-08-14 14:30:00+00:00,1.16632,1.16661,1.16592,1.16601,1391.29
|
|
2025-08-14 14:45:00+00:00,1.166,1.16661,1.16561,1.16607,1595.53
|
|
2025-08-14 15:00:00+00:00,1.16609,1.1662,1.16473,1.16542,1600.07
|
|
2025-08-14 15:15:00+00:00,1.16543,1.16563,1.1649,1.16503,1224.54
|
|
2025-08-14 15:30:00+00:00,1.16505,1.16528,1.16391,1.16399,1866.8
|
|
2025-08-14 15:45:00+00:00,1.16399,1.16473,1.16373,1.1643,1729.18
|
|
2025-08-14 16:00:00+00:00,1.1643,1.1645,1.16321,1.16325,1327.08
|
|
2025-08-14 16:15:00+00:00,1.16326,1.16415,1.16313,1.16384,1652.52
|
|
2025-08-14 16:30:00+00:00,1.16382,1.16407,1.1635,1.16379,754.56
|
|
2025-08-14 16:45:00+00:00,1.16377,1.16383,1.16309,1.16342,663.3
|
|
2025-08-14 17:00:00+00:00,1.16343,1.1643,1.16343,1.1643,1309.32
|
|
2025-08-14 17:15:00+00:00,1.1643,1.16436,1.16386,1.16399,820.58
|
|
2025-08-14 17:30:00+00:00,1.16398,1.16398,1.16312,1.16328,708.47
|
|
2025-08-14 17:45:00+00:00,1.16326,1.16373,1.1632,1.16367,714.17
|
|
2025-08-14 18:00:00+00:00,1.1637,1.16382,1.16329,1.16354,684.24
|
|
2025-08-14 18:15:00+00:00,1.16355,1.16412,1.16341,1.16412,411.03
|
|
2025-08-14 18:30:00+00:00,1.16412,1.16418,1.16376,1.16381,449.76
|
|
2025-08-14 18:45:00+00:00,1.16381,1.16424,1.16371,1.16413,443.28
|
|
2025-08-14 19:00:00+00:00,1.16416,1.16464,1.16415,1.16459,809.01
|
|
2025-08-14 19:15:00+00:00,1.16459,1.16471,1.16445,1.16464,778.59
|
|
2025-08-14 19:30:00+00:00,1.16464,1.16503,1.16459,1.16494,262.56
|
|
2025-08-14 19:45:00+00:00,1.16495,1.165,1.16458,1.1648,321.34
|
|
2025-08-14 20:00:00+00:00,1.16481,1.16502,1.16478,1.16495,270.27
|
|
2025-08-14 20:15:00+00:00,1.16497,1.16497,1.16466,1.16474,115.92
|
|
2025-08-14 20:30:00+00:00,1.16475,1.16484,1.16446,1.16468,249.09
|
|
2025-08-14 20:45:00+00:00,1.16472,1.16492,1.16461,1.16473,799.44
|
|
2025-08-14 21:00:00+00:00,1.1647,1.16487,1.16465,1.16482,157.55
|
|
2025-08-14 21:15:00+00:00,1.16485,1.16493,1.16473,1.16488,213.75
|
|
2025-08-14 21:30:00+00:00,1.16488,1.16491,1.16472,1.16482,115.65
|
|
2025-08-14 21:45:00+00:00,1.16479,1.16508,1.16478,1.16508,305.88
|
|
2025-08-14 22:00:00+00:00,1.16507,1.16528,1.16487,1.16516,612.27
|
|
2025-08-14 22:15:00+00:00,1.16515,1.16515,1.16497,1.165,68.94
|
|
2025-08-14 22:30:00+00:00,1.16501,1.16509,1.16496,1.16499,52.08
|
|
2025-08-14 22:45:00+00:00,1.165,1.16503,1.16482,1.16499,53.49
|
|
2025-08-14 23:00:00+00:00,1.16499,1.16499,1.16458,1.16465,476.99
|
|
2025-08-14 23:15:00+00:00,1.16465,1.1649,1.16462,1.16479,93.63
|
|
2025-08-14 23:30:00+00:00,1.16481,1.16518,1.16476,1.16515,156.78
|
|
2025-08-14 23:45:00+00:00,1.16515,1.16527,1.16493,1.16504,270.5
|
|
2025-08-15 00:00:00+00:00,1.16506,1.16513,1.16467,1.16505,398.46
|
|
2025-08-15 00:15:00+00:00,1.16503,1.16524,1.16485,1.16486,544.13
|
|
2025-08-15 00:30:00+00:00,1.16485,1.16511,1.16483,1.16497,160.92
|
|
2025-08-15 00:45:00+00:00,1.16495,1.1653,1.16472,1.1652,506.31
|
|
2025-08-15 01:00:00+00:00,1.16523,1.16546,1.16491,1.165,684.51
|
|
2025-08-15 01:15:00+00:00,1.16502,1.16538,1.1648,1.16533,1158.15
|
|
2025-08-15 01:30:00+00:00,1.16534,1.16578,1.16504,1.16567,1124.04
|
|
2025-08-15 01:45:00+00:00,1.16566,1.16579,1.16524,1.16527,803.04
|
|
2025-08-15 02:00:00+00:00,1.16528,1.16571,1.16513,1.16553,1310.31
|
|
2025-08-15 02:15:00+00:00,1.16554,1.16555,1.16492,1.16511,1066.74
|
|
2025-08-15 02:30:00+00:00,1.16511,1.16561,1.16503,1.16542,855.08
|
|
2025-08-15 02:45:00+00:00,1.16542,1.16576,1.16539,1.16566,457.2
|
|
2025-08-15 03:00:00+00:00,1.16568,1.16591,1.16564,1.16586,448.66
|
|
2025-08-15 03:15:00+00:00,1.16587,1.16608,1.16582,1.16599,420.03
|
|
2025-08-15 03:30:00+00:00,1.16598,1.16627,1.16597,1.16625,253.83
|
|
2025-08-15 03:45:00+00:00,1.16624,1.16644,1.1659,1.16599,258.72
|
|
2025-08-15 04:00:00+00:00,1.166,1.16621,1.16598,1.16614,215.52
|
|
2025-08-15 04:15:00+00:00,1.16613,1.16616,1.16591,1.16602,171.63
|
|
2025-08-15 04:30:00+00:00,1.16604,1.16604,1.16589,1.16599,140.73
|
|
2025-08-15 04:45:00+00:00,1.16598,1.16635,1.16598,1.16629,403.2
|
|
2025-08-15 05:00:00+00:00,1.16628,1.16633,1.16611,1.16624,415.44
|
|
2025-08-15 05:15:00+00:00,1.16625,1.16641,1.16624,1.16633,393.51
|
|
2025-08-15 05:30:00+00:00,1.16632,1.16659,1.16621,1.16629,201.84
|
|
2025-08-15 05:45:00+00:00,1.16627,1.16712,1.16627,1.16709,482.46
|
|
2025-08-15 06:00:00+00:00,1.1671,1.16742,1.16678,1.1672,1022.04
|
|
2025-08-15 06:15:00+00:00,1.16721,1.16721,1.16651,1.16667,874.44
|
|
2025-08-15 06:30:00+00:00,1.16669,1.16746,1.16669,1.16719,1011.72
|
|
2025-08-15 06:45:00+00:00,1.16719,1.16736,1.16701,1.16717,700.45
|
|
2025-08-15 07:00:00+00:00,1.16715,1.16807,1.16715,1.1676,1255.44
|
|
2025-08-15 07:15:00+00:00,1.1676,1.16786,1.16734,1.16772,778.52
|
|
2025-08-15 07:30:00+00:00,1.16768,1.16791,1.16749,1.1679,644.64
|
|
2025-08-15 07:45:00+00:00,1.16791,1.1684,1.16758,1.16826,834.14
|
|
2025-08-15 08:00:00+00:00,1.16825,1.16849,1.16815,1.1683,931.89
|
|
2025-08-15 08:15:00+00:00,1.16829,1.16847,1.16765,1.16786,1004.79
|
|
2025-08-15 08:30:00+00:00,1.16786,1.16796,1.16763,1.16779,882.55
|
|
2025-08-15 08:45:00+00:00,1.16779,1.16838,1.16773,1.16822,820.62
|
|
2025-08-15 09:00:00+00:00,1.1682,1.16872,1.16801,1.16862,930.97
|
|
2025-08-15 09:15:00+00:00,1.16861,1.16887,1.16847,1.16872,619.11
|
|
2025-08-15 09:30:00+00:00,1.16872,1.16877,1.16834,1.16865,773.67
|
|
2025-08-15 09:45:00+00:00,1.16868,1.16898,1.1685,1.16874,1249.89
|
|
2025-08-15 10:00:00+00:00,1.16876,1.16912,1.16861,1.16883,1124.55
|
|
2025-08-15 10:15:00+00:00,1.16881,1.16895,1.16836,1.16837,401.38
|
|
2025-08-15 10:30:00+00:00,1.16836,1.16863,1.16815,1.16815,520.79
|
|
2025-08-15 10:45:00+00:00,1.16814,1.16874,1.16804,1.16856,790.68
|
|
2025-08-15 11:00:00+00:00,1.16856,1.16918,1.1685,1.16904,567.18
|
|
2025-08-15 11:15:00+00:00,1.16906,1.16909,1.16877,1.16878,724.41
|
|
2025-08-15 11:30:00+00:00,1.1688,1.16905,1.16848,1.16854,419.34
|
|
2025-08-15 11:45:00+00:00,1.16853,1.16876,1.16814,1.16874,771.09
|
|
2025-08-15 12:00:00+00:00,1.16874,1.16924,1.1685,1.16908,1154.98
|
|
2025-08-15 12:15:00+00:00,1.16908,1.16908,1.16839,1.16846,1764.01
|
|
2025-08-15 12:30:00+00:00,1.16846,1.16998,1.16732,1.16946,3218.54
|
|
2025-08-15 12:45:00+00:00,1.16945,1.16981,1.16868,1.16939,2317.78
|
|
2025-08-15 13:00:00+00:00,1.1694,1.17016,1.16905,1.16909,1922.0
|
|
2025-08-15 13:15:00+00:00,1.16909,1.16922,1.16815,1.16912,2417.46
|
|
2025-08-15 13:30:00+00:00,1.16913,1.16981,1.16877,1.16936,2382.94
|
|
2025-08-15 13:45:00+00:00,1.16934,1.1708,1.16934,1.17027,2540.15
|
|
2025-08-15 14:00:00+00:00,1.17025,1.17147,1.17004,1.1712,4023.02
|
|
2025-08-15 14:15:00+00:00,1.17118,1.1715,1.17077,1.17103,2746.07
|
|
2025-08-15 14:30:00+00:00,1.17101,1.17151,1.17053,1.1714,1468.07
|
|
2025-08-15 14:45:00+00:00,1.17142,1.17151,1.17077,1.17117,2155.49
|
|
2025-08-15 15:00:00+00:00,1.17114,1.1715,1.17031,1.17044,1628.06
|
|
2025-08-15 15:15:00+00:00,1.17045,1.1713,1.17037,1.17116,1308.52
|
|
2025-08-15 15:30:00+00:00,1.17116,1.17148,1.17065,1.17085,984.56
|
|
2025-08-15 15:45:00+00:00,1.17087,1.17102,1.17054,1.17066,628.92
|
|
2025-08-15 16:00:00+00:00,1.17066,1.17081,1.17022,1.17047,662.31
|
|
2025-08-15 16:15:00+00:00,1.17049,1.17053,1.17021,1.17032,426.03
|
|
2025-08-15 16:30:00+00:00,1.17034,1.17044,1.17023,1.17024,336.26
|
|
2025-08-15 16:45:00+00:00,1.17027,1.1704,1.16997,1.17037,452.94
|
|
2025-08-15 17:00:00+00:00,1.17039,1.17047,1.16992,1.17038,661.06
|
|
2025-08-15 17:15:00+00:00,1.17035,1.17044,1.16993,1.17007,510.19
|
|
2025-08-15 17:30:00+00:00,1.17007,1.17048,1.16994,1.17045,391.05
|
|
2025-08-15 17:45:00+00:00,1.17044,1.17059,1.1702,1.17042,366.0
|
|
2025-08-15 18:00:00+00:00,1.1704,1.1705,1.16984,1.17039,509.33
|
|
2025-08-15 18:15:00+00:00,1.17041,1.17065,1.17028,1.17028,409.8
|
|
2025-08-15 18:30:00+00:00,1.17027,1.17044,1.17013,1.17025,307.65
|
|
2025-08-15 18:45:00+00:00,1.17019,1.1705,1.1701,1.17024,332.88
|
|
2025-08-15 19:00:00+00:00,1.17023,1.17033,1.17008,1.17021,551.67
|
|
2025-08-15 19:15:00+00:00,1.17019,1.1702,1.16998,1.17008,340.8
|
|
2025-08-15 19:30:00+00:00,1.1701,1.17035,1.17009,1.17015,510.35
|
|
2025-08-15 19:45:00+00:00,1.17016,1.17025,1.16998,1.17009,542.82
|
|
2025-08-15 20:00:00+00:00,1.1701,1.17079,1.17008,1.17077,277.74
|
|
2025-08-15 20:15:00+00:00,1.17078,1.17079,1.17036,1.17037,627.03
|
|
2025-08-15 20:30:00+00:00,1.17037,1.17042,1.17002,1.17013,509.16
|
|
2025-08-15 20:45:00+00:00,1.17013,1.17043,1.17,1.17026,1687.95
|
|
2025-08-17 21:00:00+00:00,1.17101,1.17122,1.17092,1.17102,140.66
|
|
2025-08-17 21:15:00+00:00,1.17104,1.17112,1.17096,1.17101,114.3
|
|
2025-08-17 21:30:00+00:00,1.17101,1.17133,1.17096,1.1713,92.38
|
|
2025-08-17 21:45:00+00:00,1.17131,1.17144,1.17122,1.17134,117.9
|
|
2025-08-17 22:00:00+00:00,1.17134,1.17157,1.17097,1.17104,453.31
|
|
2025-08-17 22:15:00+00:00,1.17104,1.17121,1.171,1.17116,380.24
|
|
2025-08-17 22:30:00+00:00,1.17115,1.17138,1.17105,1.1712,206.16
|
|
2025-08-17 22:45:00+00:00,1.17119,1.17139,1.17106,1.17131,303.54
|
|
2025-08-17 23:00:00+00:00,1.17135,1.17143,1.17078,1.17086,526.39
|
|
2025-08-17 23:15:00+00:00,1.17086,1.1709,1.17043,1.17067,143.67
|
|
2025-08-17 23:30:00+00:00,1.17066,1.17078,1.17057,1.17064,141.99
|
|
2025-08-17 23:45:00+00:00,1.17063,1.17073,1.17038,1.17059,205.83
|
|
2025-08-18 00:00:00+00:00,1.17061,1.17071,1.17027,1.17046,757.92
|
|
2025-08-18 00:15:00+00:00,1.17048,1.17106,1.17034,1.17088,385.17
|
|
2025-08-18 00:30:00+00:00,1.17092,1.17097,1.17021,1.17022,859.86
|
|
2025-08-18 00:45:00+00:00,1.17022,1.17032,1.17001,1.17012,2004.75
|
|
2025-08-18 01:00:00+00:00,1.17012,1.1702,1.16971,1.16972,1696.96
|
|
2025-08-18 01:15:00+00:00,1.16971,1.16986,1.16946,1.16958,511.45
|
|
2025-08-18 01:30:00+00:00,1.16958,1.16985,1.16935,1.16955,567.6
|
|
2025-08-18 01:45:00+00:00,1.16956,1.17045,1.16956,1.1703,446.55
|
|
2025-08-18 02:00:00+00:00,1.17031,1.17052,1.17011,1.17016,585.45
|
|
2025-08-18 02:15:00+00:00,1.17014,1.17015,1.16981,1.16993,383.1
|
|
2025-08-18 02:30:00+00:00,1.16993,1.17017,1.16974,1.16987,229.32
|
|
2025-08-18 02:45:00+00:00,1.16986,1.17013,1.16984,1.17012,239.31
|
|
2025-08-18 03:00:00+00:00,1.17012,1.17043,1.16997,1.17002,347.49
|
|
2025-08-18 03:15:00+00:00,1.17002,1.17038,1.17001,1.17037,205.77
|
|
2025-08-18 03:30:00+00:00,1.17036,1.17044,1.17016,1.17021,309.81
|
|
2025-08-18 03:45:00+00:00,1.17025,1.17037,1.17004,1.17033,571.74
|
|
2025-08-18 04:00:00+00:00,1.17034,1.17073,1.17026,1.17038,601.05
|
|
2025-08-18 04:15:00+00:00,1.17037,1.17054,1.17025,1.17041,447.51
|
|
2025-08-18 04:30:00+00:00,1.17043,1.17087,1.17043,1.17067,736.41
|
|
2025-08-18 04:45:00+00:00,1.17068,1.17102,1.17068,1.17082,627.63
|
|
2025-08-18 05:00:00+00:00,1.17082,1.17089,1.17046,1.17046,435.3
|
|
2025-08-18 05:15:00+00:00,1.17043,1.17062,1.17033,1.17036,504.81
|
|
2025-08-18 05:30:00+00:00,1.17034,1.17052,1.17012,1.17033,576.75
|
|
2025-08-18 05:45:00+00:00,1.17032,1.17071,1.17032,1.17059,704.71
|
|
2025-08-18 06:00:00+00:00,1.17056,1.17076,1.1702,1.1702,1152.5
|
|
2025-08-18 06:15:00+00:00,1.17019,1.17028,1.16959,1.16964,1003.41
|
|
2025-08-18 06:30:00+00:00,1.16961,1.16991,1.16951,1.16961,696.19
|
|
2025-08-18 06:45:00+00:00,1.16964,1.17,1.16933,1.16964,1224.93
|
|
2025-08-18 07:00:00+00:00,1.16967,1.17026,1.16925,1.17011,814.52
|
|
2025-08-18 07:15:00+00:00,1.1701,1.17028,1.16962,1.17,844.12
|
|
2025-08-18 07:30:00+00:00,1.17,1.17033,1.16963,1.16999,653.65
|
|
2025-08-18 07:45:00+00:00,1.16995,1.17008,1.16802,1.16813,1416.44
|
|
2025-08-18 08:00:00+00:00,1.16809,1.16821,1.1671,1.16726,1419.12
|
|
2025-08-18 08:15:00+00:00,1.16725,1.16855,1.16724,1.16849,1991.81
|
|
2025-08-18 08:30:00+00:00,1.16847,1.16871,1.16828,1.16828,770.04
|
|
2025-08-18 08:45:00+00:00,1.1683,1.16872,1.16805,1.16818,929.67
|
|
2025-08-18 09:00:00+00:00,1.16821,1.16858,1.1677,1.16854,722.95
|
|
2025-08-18 09:15:00+00:00,1.16853,1.16856,1.16798,1.16815,533.57
|
|
2025-08-18 09:30:00+00:00,1.16815,1.16819,1.16733,1.16738,588.25
|
|
2025-08-18 09:45:00+00:00,1.1674,1.16813,1.16729,1.16801,999.78
|
|
2025-08-18 10:00:00+00:00,1.16798,1.16813,1.16777,1.168,605.08
|
|
2025-08-18 10:15:00+00:00,1.16798,1.16819,1.16773,1.16788,396.21
|
|
2025-08-18 10:30:00+00:00,1.1679,1.16822,1.16779,1.16816,530.61
|
|
2025-08-18 10:45:00+00:00,1.16815,1.16829,1.1679,1.16808,389.1
|
|
2025-08-18 11:00:00+00:00,1.16807,1.16882,1.16802,1.16859,369.64
|
|
2025-08-18 11:15:00+00:00,1.1686,1.16879,1.16832,1.16862,737.36
|
|
2025-08-18 11:30:00+00:00,1.16863,1.16863,1.16811,1.16833,1950.16
|
|
2025-08-18 11:45:00+00:00,1.16835,1.16856,1.16714,1.16747,1195.81
|
|
2025-08-18 12:00:00+00:00,1.1675,1.16788,1.16715,1.16739,858.07
|
|
2025-08-18 12:15:00+00:00,1.16742,1.16757,1.16711,1.16735,652.06
|
|
2025-08-18 12:30:00+00:00,1.16736,1.16756,1.16662,1.16702,958.61
|
|
2025-08-18 12:45:00+00:00,1.16703,1.16763,1.1669,1.16763,749.57
|
|
2025-08-18 13:00:00+00:00,1.16763,1.16775,1.16695,1.16723,847.13
|
|
2025-08-18 13:15:00+00:00,1.1672,1.16764,1.16718,1.16755,602.7
|
|
2025-08-18 13:30:00+00:00,1.16755,1.16773,1.16709,1.16756,1383.79
|
|
2025-08-18 13:45:00+00:00,1.16757,1.16777,1.16713,1.16777,1230.28
|
|
2025-08-18 14:00:00+00:00,1.16775,1.16843,1.16745,1.16777,1372.15
|
|
2025-08-18 14:15:00+00:00,1.16775,1.16811,1.16745,1.16778,1285.49
|
|
2025-08-18 14:30:00+00:00,1.16776,1.16776,1.16693,1.16713,1068.51
|
|
2025-08-18 14:45:00+00:00,1.16713,1.16713,1.16604,1.16641,1499.3
|
|
2025-08-18 15:00:00+00:00,1.16639,1.16671,1.16608,1.16644,895.18
|
|
2025-08-18 15:15:00+00:00,1.16646,1.16708,1.16635,1.16692,766.18
|
|
2025-08-18 15:30:00+00:00,1.16693,1.16744,1.16673,1.16703,731.19
|
|
2025-08-18 15:45:00+00:00,1.16704,1.16729,1.16669,1.16673,990.01
|
|
2025-08-18 16:00:00+00:00,1.16673,1.16673,1.16617,1.1666,1129.08
|
|
2025-08-18 16:15:00+00:00,1.1666,1.16669,1.16628,1.16655,604.89
|
|
2025-08-18 16:30:00+00:00,1.16656,1.16672,1.16618,1.1662,506.47
|
|
2025-08-18 16:45:00+00:00,1.16617,1.16619,1.16561,1.16577,774.66
|
|
2025-08-18 17:00:00+00:00,1.16578,1.16622,1.16577,1.16602,665.58
|
|
2025-08-18 17:15:00+00:00,1.166,1.16625,1.16566,1.1662,673.18
|
|
2025-08-18 17:30:00+00:00,1.16621,1.16664,1.16618,1.16629,885.98
|
|
2025-08-18 17:45:00+00:00,1.16627,1.16642,1.16615,1.16626,428.17
|
|
2025-08-18 18:00:00+00:00,1.16625,1.1667,1.16615,1.16663,380.19
|
|
2025-08-18 18:15:00+00:00,1.16662,1.16678,1.16643,1.16666,432.99
|
|
2025-08-18 18:30:00+00:00,1.16665,1.16667,1.16596,1.16599,497.88
|
|
2025-08-18 18:45:00+00:00,1.16598,1.1662,1.16585,1.16599,310.4
|
|
2025-08-18 19:00:00+00:00,1.16598,1.16653,1.16598,1.16653,416.31
|
|
2025-08-18 19:15:00+00:00,1.16652,1.16693,1.16652,1.16691,434.92
|
|
2025-08-18 19:30:00+00:00,1.1669,1.16703,1.16682,1.16686,600.13
|
|
2025-08-18 19:45:00+00:00,1.16686,1.16687,1.16662,1.16672,422.89
|
|
2025-08-18 20:00:00+00:00,1.16669,1.16693,1.16663,1.16671,416.91
|
|
2025-08-18 20:15:00+00:00,1.16671,1.16671,1.16647,1.16664,262.26
|
|
2025-08-18 20:30:00+00:00,1.16663,1.16678,1.16646,1.16647,229.14
|
|
2025-08-18 20:45:00+00:00,1.16646,1.16646,1.16596,1.16602,1060.26
|
|
2025-08-18 21:00:00+00:00,1.16598,1.16611,1.16575,1.16592,116.74
|
|
2025-08-18 21:15:00+00:00,1.16592,1.16617,1.16592,1.16615,91.7
|
|
2025-08-18 21:30:00+00:00,1.16614,1.16616,1.16597,1.166,368.01
|
|
2025-08-18 21:45:00+00:00,1.166,1.16613,1.16594,1.16613,321.93
|
|
2025-08-18 22:00:00+00:00,1.16613,1.16746,1.16599,1.16727,817.08
|
|
2025-08-18 22:15:00+00:00,1.16725,1.16726,1.16661,1.16684,293.01
|
|
2025-08-18 22:30:00+00:00,1.16683,1.16686,1.16661,1.16677,122.67
|
|
2025-08-18 22:45:00+00:00,1.16676,1.16696,1.16673,1.16694,187.5
|
|
2025-08-18 23:00:00+00:00,1.16695,1.16695,1.16639,1.16644,324.37
|
|
2025-08-18 23:15:00+00:00,1.16643,1.16651,1.16624,1.16643,281.46
|
|
2025-08-18 23:30:00+00:00,1.16643,1.16651,1.16618,1.16647,274.25
|
|
2025-08-18 23:45:00+00:00,1.16645,1.16685,1.16645,1.16679,229.41
|
|
2025-08-19 00:00:00+00:00,1.16678,1.16697,1.16636,1.16685,808.44
|
|
2025-08-19 00:15:00+00:00,1.16686,1.16699,1.16645,1.16658,1188.58
|
|
2025-08-19 00:30:00+00:00,1.16658,1.16662,1.16605,1.16613,973.17
|
|
2025-08-19 00:45:00+00:00,1.16613,1.16625,1.16556,1.16583,753.87
|
|
2025-08-19 01:00:00+00:00,1.16585,1.16622,1.16573,1.16575,452.13
|
|
2025-08-19 01:15:00+00:00,1.16574,1.16583,1.16428,1.1643,1120.14
|
|
2025-08-19 01:30:00+00:00,1.16432,1.16491,1.1639,1.16489,1947.23
|
|
2025-08-19 01:45:00+00:00,1.16489,1.16528,1.16489,1.1649,1373.13
|
|
2025-08-19 02:00:00+00:00,1.16491,1.16549,1.16467,1.16549,1252.8
|
|
2025-08-19 02:15:00+00:00,1.16549,1.16559,1.16519,1.16523,897.12
|
|
2025-08-19 02:30:00+00:00,1.16524,1.16541,1.16511,1.1653,322.53
|
|
2025-08-19 02:45:00+00:00,1.16527,1.16537,1.16509,1.16528,258.64
|
|
2025-08-19 03:00:00+00:00,1.1653,1.16546,1.16504,1.16546,326.47
|
|
2025-08-19 03:15:00+00:00,1.16544,1.16571,1.16532,1.16564,315.18
|
|
2025-08-19 03:30:00+00:00,1.16565,1.16586,1.16565,1.1658,444.76
|
|
2025-08-19 03:45:00+00:00,1.16579,1.16585,1.16541,1.16549,493.14
|
|
2025-08-19 04:00:00+00:00,1.16549,1.16576,1.16534,1.16558,478.36
|
|
2025-08-19 04:15:00+00:00,1.16557,1.16596,1.16543,1.16572,271.08
|
|
2025-08-19 04:30:00+00:00,1.16571,1.16595,1.16566,1.16591,303.27
|
|
2025-08-19 04:45:00+00:00,1.16591,1.16616,1.16578,1.16604,862.22
|
|
2025-08-19 05:00:00+00:00,1.16605,1.1665,1.16605,1.16632,314.98
|
|
2025-08-19 05:15:00+00:00,1.16634,1.16655,1.16616,1.16653,239.94
|
|
2025-08-19 05:30:00+00:00,1.16651,1.16656,1.1662,1.16635,211.86
|
|
2025-08-19 05:45:00+00:00,1.16636,1.16645,1.16537,1.16551,850.63
|
|
2025-08-19 06:00:00+00:00,1.1655,1.16575,1.16511,1.16564,1210.01
|
|
2025-08-19 06:15:00+00:00,1.16566,1.16608,1.16541,1.16591,917.7
|
|
2025-08-19 06:30:00+00:00,1.16592,1.16645,1.16588,1.16635,595.74
|
|
2025-08-19 06:45:00+00:00,1.16633,1.16745,1.1663,1.16742,1360.56
|
|
2025-08-19 07:00:00+00:00,1.16743,1.16812,1.16735,1.16748,1243.29
|
|
2025-08-19 07:15:00+00:00,1.16746,1.16782,1.16737,1.16767,1179.36
|
|
2025-08-19 07:30:00+00:00,1.16765,1.16815,1.16755,1.168,813.79
|
|
2025-08-19 07:45:00+00:00,1.16799,1.1684,1.16769,1.16834,1557.85
|
|
2025-08-19 08:00:00+00:00,1.16835,1.16842,1.16749,1.16755,1045.2
|
|
2025-08-19 08:15:00+00:00,1.16753,1.16792,1.16747,1.16785,585.9
|
|
2025-08-19 08:30:00+00:00,1.16786,1.16786,1.1672,1.16741,677.07
|
|
2025-08-19 08:45:00+00:00,1.16739,1.16775,1.16715,1.16749,622.17
|
|
2025-08-19 09:00:00+00:00,1.1675,1.16774,1.1673,1.16757,595.45
|
|
2025-08-19 09:15:00+00:00,1.16755,1.16758,1.16724,1.16755,527.71
|
|
2025-08-19 09:30:00+00:00,1.16759,1.16773,1.16743,1.16763,512.01
|
|
2025-08-19 09:45:00+00:00,1.16762,1.16821,1.16745,1.16802,615.61
|
|
2025-08-19 10:00:00+00:00,1.168,1.1683,1.16792,1.16828,474.51
|
|
2025-08-19 10:15:00+00:00,1.16824,1.16919,1.16821,1.16905,619.02
|
|
2025-08-19 10:30:00+00:00,1.16907,1.16912,1.16839,1.16857,544.08
|
|
2025-08-19 10:45:00+00:00,1.16857,1.16888,1.16844,1.16887,583.32
|
|
2025-08-19 11:00:00+00:00,1.16886,1.16928,1.16856,1.16881,556.11
|
|
2025-08-19 11:15:00+00:00,1.16881,1.16892,1.16824,1.16825,552.66
|
|
2025-08-19 11:30:00+00:00,1.16823,1.16834,1.16798,1.16824,1191.83
|
|
2025-08-19 11:45:00+00:00,1.16826,1.16863,1.16812,1.16855,602.52
|
|
2025-08-19 12:00:00+00:00,1.16856,1.1686,1.16789,1.16855,910.56
|
|
2025-08-19 12:15:00+00:00,1.16859,1.16879,1.16804,1.16809,833.97
|
|
2025-08-19 12:30:00+00:00,1.16807,1.16818,1.16729,1.16794,1495.91
|
|
2025-08-19 12:45:00+00:00,1.16795,1.16803,1.16739,1.16754,904.15
|
|
2025-08-19 13:00:00+00:00,1.16752,1.16781,1.16692,1.16717,1066.12
|
|
2025-08-19 13:15:00+00:00,1.16721,1.16769,1.1668,1.1674,866.53
|
|
2025-08-19 13:30:00+00:00,1.16739,1.16776,1.16706,1.16724,968.21
|
|
2025-08-19 13:45:00+00:00,1.16725,1.16777,1.16717,1.16762,1439.48
|
|
2025-08-19 14:00:00+00:00,1.1676,1.16775,1.16692,1.16692,1111.38
|
|
2025-08-19 14:15:00+00:00,1.16692,1.16723,1.16654,1.16689,1258.21
|
|
2025-08-19 14:30:00+00:00,1.16689,1.16699,1.16648,1.16653,1166.05
|
|
2025-08-19 14:45:00+00:00,1.16654,1.16734,1.16637,1.16719,1655.55
|
|
2025-08-19 15:00:00+00:00,1.16719,1.16753,1.16658,1.16741,1905.07
|
|
2025-08-19 15:15:00+00:00,1.16739,1.16751,1.16669,1.16701,969.52
|
|
2025-08-19 15:30:00+00:00,1.16701,1.16701,1.166,1.16624,755.31
|
|
2025-08-19 15:45:00+00:00,1.16623,1.16644,1.16575,1.16586,779.94
|
|
2025-08-19 16:00:00+00:00,1.16586,1.16627,1.16571,1.16594,739.97
|
|
2025-08-19 16:15:00+00:00,1.16594,1.1663,1.16547,1.1655,564.55
|
|
2025-08-19 16:30:00+00:00,1.1655,1.16605,1.16544,1.16592,711.48
|
|
2025-08-19 16:45:00+00:00,1.16592,1.16611,1.16548,1.16563,781.76
|
|
2025-08-19 17:00:00+00:00,1.16565,1.16607,1.16545,1.16579,557.55
|
|
2025-08-19 17:15:00+00:00,1.16582,1.16582,1.16559,1.16564,563.46
|
|
2025-08-19 17:30:00+00:00,1.16564,1.16587,1.16556,1.16568,402.12
|
|
2025-08-19 17:45:00+00:00,1.16567,1.16569,1.16529,1.16544,415.44
|
|
2025-08-19 18:00:00+00:00,1.16545,1.16546,1.16499,1.16501,439.02
|
|
2025-08-19 18:15:00+00:00,1.16501,1.16511,1.16483,1.16503,423.81
|
|
2025-08-19 18:30:00+00:00,1.16502,1.16502,1.16423,1.16424,572.13
|
|
2025-08-19 18:45:00+00:00,1.16424,1.16483,1.16421,1.16472,648.87
|
|
2025-08-19 19:00:00+00:00,1.16473,1.16481,1.16424,1.16436,399.48
|
|
2025-08-19 19:15:00+00:00,1.16435,1.16477,1.16433,1.16475,233.54
|
|
2025-08-19 19:30:00+00:00,1.16473,1.16474,1.16455,1.16468,215.31
|
|
2025-08-19 19:45:00+00:00,1.16467,1.16476,1.16459,1.16463,356.14
|
|
2025-08-19 20:00:00+00:00,1.16463,1.16475,1.16446,1.16461,332.34
|
|
2025-08-19 20:15:00+00:00,1.1646,1.16467,1.16451,1.16456,129.7
|
|
2025-08-19 20:30:00+00:00,1.16457,1.1648,1.16453,1.16465,333.33
|
|
2025-08-19 20:45:00+00:00,1.16466,1.16476,1.16447,1.16464,874.71
|
|
2025-08-19 21:00:00+00:00,1.16459,1.16485,1.16446,1.16478,243.11
|
|
2025-08-19 21:15:00+00:00,1.16479,1.16493,1.16465,1.16478,531.27
|
|
2025-08-19 21:30:00+00:00,1.16472,1.1649,1.16438,1.16438,676.58
|
|
2025-08-19 21:45:00+00:00,1.16438,1.16459,1.16426,1.16449,873.94
|
|
2025-08-19 22:00:00+00:00,1.16445,1.16487,1.16443,1.16484,390.52
|
|
2025-08-19 22:15:00+00:00,1.16483,1.16489,1.16477,1.16479,88.2
|
|
2025-08-19 22:30:00+00:00,1.16479,1.16486,1.16455,1.16464,134.3
|
|
2025-08-19 22:45:00+00:00,1.16465,1.16485,1.16464,1.16484,79.47
|
|
2025-08-19 23:00:00+00:00,1.16485,1.16485,1.16441,1.16442,269.85
|
|
2025-08-19 23:15:00+00:00,1.16444,1.16445,1.16414,1.16425,288.18
|
|
2025-08-19 23:30:00+00:00,1.16424,1.16435,1.16408,1.16427,137.22
|
|
2025-08-19 23:45:00+00:00,1.16434,1.16436,1.16412,1.16415,151.59
|
|
2025-08-20 00:00:00+00:00,1.16413,1.16423,1.16312,1.16322,663.72
|
|
2025-08-20 00:15:00+00:00,1.16324,1.16364,1.16319,1.16324,628.52
|
|
2025-08-20 00:30:00+00:00,1.16324,1.1637,1.16315,1.16347,694.38
|
|
2025-08-20 00:45:00+00:00,1.16346,1.16404,1.16346,1.16387,770.58
|
|
2025-08-20 01:00:00+00:00,1.16385,1.16421,1.16359,1.16381,693.38
|
|
2025-08-20 01:15:00+00:00,1.16384,1.16389,1.16276,1.16289,563.23
|
|
2025-08-20 01:30:00+00:00,1.16289,1.16341,1.16288,1.16315,904.92
|
|
2025-08-20 01:45:00+00:00,1.16315,1.16324,1.16271,1.16274,678.0
|
|
2025-08-20 02:00:00+00:00,1.16272,1.16272,1.16234,1.16262,2046.96
|
|
2025-08-20 02:15:00+00:00,1.16264,1.16276,1.1625,1.16266,738.12
|
|
2025-08-20 02:30:00+00:00,1.16264,1.16294,1.16242,1.16244,659.31
|
|
2025-08-20 02:45:00+00:00,1.16246,1.16272,1.16221,1.16262,785.49
|
|
2025-08-20 03:00:00+00:00,1.16262,1.16342,1.16262,1.16297,669.84
|
|
2025-08-20 03:15:00+00:00,1.16296,1.16347,1.16288,1.16344,407.79
|
|
2025-08-20 03:30:00+00:00,1.16343,1.1636,1.16323,1.16353,372.53
|
|
2025-08-20 03:45:00+00:00,1.16354,1.16362,1.16325,1.16329,314.91
|
|
2025-08-20 04:00:00+00:00,1.16329,1.16381,1.16322,1.1636,321.16
|
|
2025-08-20 04:15:00+00:00,1.16359,1.16375,1.16344,1.16349,287.49
|
|
2025-08-20 04:30:00+00:00,1.16351,1.16362,1.16343,1.16343,227.74
|
|
2025-08-20 04:45:00+00:00,1.16342,1.16362,1.16339,1.16343,405.42
|
|
2025-08-20 05:00:00+00:00,1.16344,1.16351,1.16322,1.16343,562.11
|
|
2025-08-20 05:15:00+00:00,1.16344,1.16382,1.16339,1.16375,340.27
|
|
2025-08-20 05:30:00+00:00,1.16376,1.16395,1.16374,1.16374,369.59
|
|
2025-08-20 05:45:00+00:00,1.16376,1.16401,1.16365,1.16391,482.77
|
|
2025-08-20 06:00:00+00:00,1.16391,1.16424,1.16231,1.16259,1926.07
|
|
2025-08-20 06:15:00+00:00,1.16259,1.16322,1.16232,1.16265,2100.51
|
|
2025-08-20 06:30:00+00:00,1.16265,1.16365,1.16265,1.16365,1385.34
|
|
2025-08-20 06:45:00+00:00,1.16366,1.16375,1.1632,1.16335,900.03
|
|
2025-08-20 07:00:00+00:00,1.16336,1.16416,1.16334,1.16393,1433.6
|
|
2025-08-20 07:15:00+00:00,1.16392,1.16467,1.16375,1.16455,930.66
|
|
2025-08-20 07:30:00+00:00,1.16453,1.16466,1.16389,1.16401,1014.92
|
|
2025-08-20 07:45:00+00:00,1.16399,1.16448,1.16367,1.16445,1199.22
|
|
2025-08-20 08:00:00+00:00,1.16447,1.16465,1.16422,1.16424,1175.77
|
|
2025-08-20 08:15:00+00:00,1.16424,1.16439,1.16359,1.16365,786.55
|
|
2025-08-20 08:30:00+00:00,1.16363,1.16411,1.16314,1.1636,1416.94
|
|
2025-08-20 08:45:00+00:00,1.16359,1.1641,1.16348,1.16375,1391.07
|
|
2025-08-20 09:00:00+00:00,1.16374,1.16397,1.16349,1.16386,1083.27
|
|
2025-08-20 09:15:00+00:00,1.16384,1.16417,1.1636,1.16412,516.57
|
|
2025-08-20 09:30:00+00:00,1.1641,1.16449,1.1639,1.1643,419.55
|
|
2025-08-20 09:45:00+00:00,1.16429,1.16461,1.1642,1.1645,525.36
|
|
2025-08-20 10:00:00+00:00,1.16448,1.16525,1.16435,1.16525,657.55
|
|
2025-08-20 10:15:00+00:00,1.16525,1.1655,1.16504,1.1654,1211.56
|
|
2025-08-20 10:30:00+00:00,1.16543,1.16575,1.16452,1.16474,1556.93
|
|
2025-08-20 10:45:00+00:00,1.16474,1.1649,1.16438,1.16467,587.31
|
|
2025-08-20 11:00:00+00:00,1.16469,1.165,1.16428,1.16462,680.53
|
|
2025-08-20 11:15:00+00:00,1.16461,1.16477,1.16438,1.16444,300.28
|
|
2025-08-20 11:30:00+00:00,1.16444,1.16472,1.1642,1.16423,417.48
|
|
2025-08-20 11:45:00+00:00,1.16424,1.1646,1.164,1.16417,712.8
|
|
2025-08-20 12:00:00+00:00,1.16419,1.16512,1.16419,1.1651,1003.26
|
|
2025-08-20 12:15:00+00:00,1.16509,1.1654,1.16504,1.16525,815.22
|
|
2025-08-20 12:30:00+00:00,1.16528,1.1669,1.16522,1.16648,1925.86
|
|
2025-08-20 12:45:00+00:00,1.16647,1.16736,1.16624,1.1671,1157.49
|
|
2025-08-20 13:00:00+00:00,1.16708,1.16718,1.16628,1.16648,966.36
|
|
2025-08-20 13:15:00+00:00,1.1665,1.16674,1.16609,1.16629,663.82
|
|
2025-08-20 13:30:00+00:00,1.16628,1.16705,1.1662,1.16704,1059.69
|
|
2025-08-20 13:45:00+00:00,1.16702,1.16702,1.16559,1.16587,1764.71
|
|
2025-08-20 14:00:00+00:00,1.16587,1.16652,1.16548,1.16559,1326.57
|
|
2025-08-20 14:15:00+00:00,1.16561,1.16575,1.16484,1.16539,1353.7
|
|
2025-08-20 14:30:00+00:00,1.1654,1.1658,1.16514,1.1657,1029.54
|
|
2025-08-20 14:45:00+00:00,1.16571,1.16689,1.16561,1.1663,2148.92
|
|
2025-08-20 15:00:00+00:00,1.16631,1.16631,1.16565,1.16571,1275.55
|
|
2025-08-20 15:15:00+00:00,1.16574,1.1662,1.16574,1.16618,951.57
|
|
2025-08-20 15:30:00+00:00,1.16619,1.16625,1.16542,1.16546,928.48
|
|
2025-08-20 15:45:00+00:00,1.16547,1.16555,1.16462,1.16479,942.09
|
|
2025-08-20 16:00:00+00:00,1.16479,1.16549,1.16477,1.16538,710.34
|
|
2025-08-20 16:15:00+00:00,1.1654,1.16605,1.1654,1.16592,710.01
|
|
2025-08-20 16:30:00+00:00,1.16595,1.16617,1.16582,1.16587,493.08
|
|
2025-08-20 16:45:00+00:00,1.16587,1.16604,1.16558,1.16598,480.31
|
|
2025-08-20 17:00:00+00:00,1.16597,1.16655,1.16591,1.16628,633.12
|
|
2025-08-20 17:15:00+00:00,1.16629,1.16671,1.16622,1.16665,442.83
|
|
2025-08-20 17:30:00+00:00,1.16668,1.16671,1.16602,1.16611,521.04
|
|
2025-08-20 17:45:00+00:00,1.16607,1.16723,1.16607,1.16713,709.46
|
|
2025-08-20 18:00:00+00:00,1.16714,1.16714,1.16589,1.16625,1321.63
|
|
2025-08-20 18:15:00+00:00,1.16626,1.16631,1.1655,1.16578,535.54
|
|
2025-08-20 18:30:00+00:00,1.16578,1.1661,1.16571,1.16593,555.3
|
|
2025-08-20 18:45:00+00:00,1.16593,1.16609,1.16546,1.16547,603.87
|
|
2025-08-20 19:00:00+00:00,1.16547,1.16583,1.16524,1.16579,931.87
|
|
2025-08-20 19:15:00+00:00,1.16579,1.16582,1.16545,1.16564,333.72
|
|
2025-08-20 19:30:00+00:00,1.16565,1.16578,1.16558,1.16562,516.33
|
|
2025-08-20 19:45:00+00:00,1.16564,1.16572,1.16523,1.16527,234.15
|
|
2025-08-20 20:00:00+00:00,1.16528,1.16528,1.16472,1.1649,410.85
|
|
2025-08-20 20:15:00+00:00,1.16488,1.165,1.16469,1.16472,262.0
|
|
2025-08-20 20:30:00+00:00,1.16474,1.16506,1.16474,1.16502,151.68
|
|
2025-08-20 20:45:00+00:00,1.16503,1.16518,1.16487,1.16506,479.43
|
|
2025-08-20 21:00:00+00:00,1.16505,1.16522,1.1648,1.16518,429.48
|
|
2025-08-20 21:15:00+00:00,1.16518,1.16524,1.16487,1.16523,117.92
|
|
2025-08-20 21:30:00+00:00,1.16517,1.16529,1.16505,1.16517,511.72
|
|
2025-08-20 21:45:00+00:00,1.16517,1.16527,1.16482,1.16497,488.83
|
|
2025-08-20 22:00:00+00:00,1.16498,1.16551,1.16494,1.16528,382.95
|
|
2025-08-20 22:15:00+00:00,1.16527,1.16544,1.16523,1.16538,69.75
|
|
2025-08-20 22:30:00+00:00,1.16537,1.16541,1.16528,1.1653,45.84
|
|
2025-08-20 22:45:00+00:00,1.1653,1.1653,1.16522,1.16525,40.17
|
|
2025-08-20 23:00:00+00:00,1.16522,1.16522,1.16496,1.16503,146.37
|
|
2025-08-20 23:15:00+00:00,1.16505,1.16534,1.16496,1.16528,151.65
|
|
2025-08-20 23:30:00+00:00,1.16525,1.16525,1.16492,1.16492,226.83
|
|
2025-08-20 23:45:00+00:00,1.16488,1.16513,1.16481,1.16507,401.64
|
|
2025-08-21 00:00:00+00:00,1.16507,1.16516,1.1646,1.16489,829.41
|
|
2025-08-21 00:15:00+00:00,1.16491,1.16503,1.16458,1.16469,566.64
|
|
2025-08-21 00:30:00+00:00,1.16469,1.16471,1.16423,1.16442,694.19
|
|
2025-08-21 00:45:00+00:00,1.16439,1.16468,1.16409,1.16467,953.48
|
|
2025-08-21 01:00:00+00:00,1.16468,1.16499,1.16442,1.16461,894.75
|
|
2025-08-21 01:15:00+00:00,1.16461,1.16479,1.1643,1.16446,729.9
|
|
2025-08-21 01:30:00+00:00,1.16443,1.16505,1.1641,1.16481,594.36
|
|
2025-08-21 01:45:00+00:00,1.1648,1.16498,1.16449,1.1646,707.64
|
|
2025-08-21 02:00:00+00:00,1.16458,1.16493,1.16447,1.16483,638.75
|
|
2025-08-21 02:15:00+00:00,1.16481,1.16487,1.16439,1.16461,1001.62
|
|
2025-08-21 02:30:00+00:00,1.1646,1.16467,1.16431,1.16458,978.4
|
|
2025-08-21 02:45:00+00:00,1.16455,1.16473,1.1645,1.16465,436.86
|
|
2025-08-21 03:00:00+00:00,1.16465,1.16485,1.16459,1.1647,188.73
|
|
2025-08-21 03:15:00+00:00,1.16471,1.16471,1.16429,1.16431,257.67
|
|
2025-08-21 03:30:00+00:00,1.16431,1.16452,1.16415,1.16445,346.59
|
|
2025-08-21 03:45:00+00:00,1.16444,1.16472,1.16439,1.1646,143.46
|
|
2025-08-21 04:00:00+00:00,1.16461,1.16461,1.16428,1.16448,249.84
|
|
2025-08-21 04:15:00+00:00,1.16448,1.16468,1.16444,1.16452,186.47
|
|
2025-08-21 04:30:00+00:00,1.16453,1.1648,1.16451,1.16465,232.95
|
|
2025-08-21 04:45:00+00:00,1.16464,1.16478,1.16448,1.16453,407.97
|
|
2025-08-21 05:00:00+00:00,1.16455,1.16464,1.16415,1.16424,632.55
|
|
2025-08-21 05:15:00+00:00,1.16423,1.16476,1.16421,1.16474,629.58
|
|
2025-08-21 05:30:00+00:00,1.16476,1.1648,1.16452,1.16475,336.74
|
|
2025-08-21 05:45:00+00:00,1.16475,1.16496,1.16466,1.16492,678.46
|
|
2025-08-21 06:00:00+00:00,1.16495,1.16497,1.16418,1.1643,779.0
|
|
2025-08-21 06:15:00+00:00,1.1643,1.1645,1.16333,1.16343,1159.85
|
|
2025-08-21 06:30:00+00:00,1.16342,1.16364,1.16315,1.16315,695.34
|
|
2025-08-21 06:45:00+00:00,1.16315,1.16328,1.16258,1.16297,1131.24
|
|
2025-08-21 07:00:00+00:00,1.16298,1.16352,1.16249,1.16348,1257.91
|
|
2025-08-21 07:15:00+00:00,1.16349,1.16436,1.16349,1.16429,1610.57
|
|
2025-08-21 07:30:00+00:00,1.16431,1.1659,1.16431,1.16551,1381.67
|
|
2025-08-21 07:45:00+00:00,1.1655,1.16613,1.16546,1.16579,907.86
|
|
2025-08-21 08:00:00+00:00,1.1658,1.16593,1.16523,1.16526,1457.21
|
|
2025-08-21 08:15:00+00:00,1.16527,1.16554,1.16499,1.16537,891.06
|
|
2025-08-21 08:30:00+00:00,1.16538,1.16585,1.16524,1.16535,889.14
|
|
2025-08-21 08:45:00+00:00,1.16534,1.16578,1.16522,1.16547,894.18
|
|
2025-08-21 09:00:00+00:00,1.16548,1.16606,1.16537,1.16604,653.13
|
|
2025-08-21 09:15:00+00:00,1.16606,1.16626,1.16574,1.16578,775.5
|
|
2025-08-21 09:30:00+00:00,1.16577,1.16611,1.1655,1.16598,538.89
|
|
2025-08-21 09:45:00+00:00,1.16597,1.16604,1.16543,1.16548,821.52
|
|
2025-08-21 10:00:00+00:00,1.16546,1.16565,1.16511,1.16519,720.51
|
|
2025-08-21 10:15:00+00:00,1.16519,1.16519,1.16485,1.165,552.18
|
|
2025-08-21 10:30:00+00:00,1.16497,1.16525,1.16481,1.16486,630.87
|
|
2025-08-21 10:45:00+00:00,1.16486,1.16518,1.16483,1.16491,1008.55
|
|
2025-08-21 11:00:00+00:00,1.16492,1.16572,1.1648,1.16554,808.47
|
|
2025-08-21 11:15:00+00:00,1.16556,1.16562,1.16494,1.16496,700.5
|
|
2025-08-21 11:30:00+00:00,1.16496,1.16504,1.16443,1.16453,1362.5
|
|
2025-08-21 11:45:00+00:00,1.16453,1.16466,1.16394,1.16403,2043.68
|
|
2025-08-21 12:00:00+00:00,1.16404,1.16423,1.16368,1.16421,877.0
|
|
2025-08-21 12:15:00+00:00,1.16421,1.1644,1.1639,1.16403,1085.21
|
|
2025-08-21 12:30:00+00:00,1.16402,1.16562,1.16402,1.16435,2278.36
|
|
2025-08-21 12:45:00+00:00,1.16435,1.16527,1.16426,1.16466,2372.64
|
|
2025-08-21 13:00:00+00:00,1.16465,1.16498,1.16431,1.16472,1430.2
|
|
2025-08-21 13:15:00+00:00,1.16468,1.16489,1.16439,1.16461,1571.85
|
|
2025-08-21 13:30:00+00:00,1.1646,1.16471,1.16346,1.16347,3084.13
|
|
2025-08-21 13:45:00+00:00,1.16345,1.16346,1.16154,1.16205,4053.42
|
|
2025-08-21 14:00:00+00:00,1.16206,1.16293,1.16165,1.16278,2993.17
|
|
2025-08-21 14:15:00+00:00,1.16278,1.16282,1.16199,1.16205,2285.58
|
|
2025-08-21 14:30:00+00:00,1.16203,1.16238,1.1609,1.16107,2260.72
|
|
2025-08-21 14:45:00+00:00,1.16105,1.16173,1.16061,1.16156,3174.15
|
|
2025-08-21 15:00:00+00:00,1.16154,1.16172,1.16018,1.16074,2428.45
|
|
2025-08-21 15:15:00+00:00,1.16075,1.16256,1.1601,1.16195,2569.45
|
|
2025-08-21 15:30:00+00:00,1.16199,1.16233,1.1612,1.16137,2653.55
|
|
2025-08-21 15:45:00+00:00,1.16138,1.16147,1.16038,1.16042,1511.05
|
|
2025-08-21 16:00:00+00:00,1.16041,1.16051,1.16013,1.16021,911.41
|
|
2025-08-21 16:15:00+00:00,1.1602,1.16085,1.16019,1.16072,609.77
|
|
2025-08-21 16:30:00+00:00,1.16071,1.16096,1.16033,1.16083,1017.5
|
|
2025-08-21 16:45:00+00:00,1.16083,1.16117,1.1608,1.16108,887.85
|
|
2025-08-21 17:00:00+00:00,1.16109,1.1617,1.16109,1.16166,1008.94
|
|
2025-08-21 17:15:00+00:00,1.16167,1.16172,1.16126,1.16134,588.61
|
|
2025-08-21 17:30:00+00:00,1.16132,1.16167,1.16127,1.16157,276.52
|
|
2025-08-21 17:45:00+00:00,1.16157,1.16185,1.16146,1.16148,561.73
|
|
2025-08-21 18:00:00+00:00,1.16147,1.1615,1.16102,1.16104,403.05
|
|
2025-08-21 18:15:00+00:00,1.16104,1.16168,1.16095,1.16113,731.48
|
|
2025-08-21 18:30:00+00:00,1.16115,1.16138,1.16084,1.16088,617.8
|
|
2025-08-21 18:45:00+00:00,1.16087,1.16111,1.1607,1.16096,674.98
|
|
2025-08-21 19:00:00+00:00,1.16097,1.16099,1.16076,1.16087,392.01
|
|
2025-08-21 19:15:00+00:00,1.16091,1.16101,1.16057,1.16067,340.68
|
|
2025-08-21 19:30:00+00:00,1.16066,1.16075,1.1604,1.16049,442.06
|
|
2025-08-21 19:45:00+00:00,1.16048,1.16056,1.16036,1.16048,337.94
|
|
2025-08-21 20:00:00+00:00,1.16047,1.16051,1.16032,1.16041,385.98
|
|
2025-08-21 20:15:00+00:00,1.1604,1.16067,1.16039,1.16063,334.96
|
|
2025-08-21 20:30:00+00:00,1.16062,1.16084,1.16055,1.16079,216.5
|
|
2025-08-21 20:45:00+00:00,1.16081,1.16083,1.16051,1.16052,618.71
|
|
2025-08-21 21:00:00+00:00,1.16047,1.16082,1.16032,1.16069,258.73
|
|
2025-08-21 21:15:00+00:00,1.16062,1.16106,1.1606,1.16088,238.74
|
|
2025-08-21 21:30:00+00:00,1.16089,1.16099,1.16076,1.16088,172.29
|
|
2025-08-21 21:45:00+00:00,1.16088,1.16089,1.16035,1.16065,1990.32
|
|
2025-08-21 22:00:00+00:00,1.16065,1.16107,1.16056,1.16107,335.25
|
|
2025-08-21 22:15:00+00:00,1.16105,1.16109,1.16093,1.16106,88.2
|
|
2025-08-21 22:30:00+00:00,1.16105,1.16134,1.16104,1.16124,102.15
|
|
2025-08-21 22:45:00+00:00,1.16122,1.16132,1.16117,1.16129,113.85
|
|
2025-08-21 23:00:00+00:00,1.16132,1.16134,1.16095,1.161,507.67
|
|
2025-08-21 23:15:00+00:00,1.16099,1.16119,1.1609,1.16107,224.2
|
|
2025-08-21 23:30:00+00:00,1.16108,1.16141,1.16108,1.16133,381.15
|
|
2025-08-21 23:45:00+00:00,1.16134,1.16145,1.16119,1.16122,293.4
|
|
2025-08-22 00:00:00+00:00,1.16122,1.16148,1.16104,1.16135,507.3
|
|
2025-08-22 00:15:00+00:00,1.16134,1.16164,1.16113,1.16139,300.6
|
|
2025-08-22 00:30:00+00:00,1.16139,1.16145,1.16126,1.16139,449.55
|
|
2025-08-22 00:45:00+00:00,1.16137,1.16149,1.16127,1.16147,895.73
|
|
2025-08-22 01:00:00+00:00,1.16148,1.16157,1.16102,1.16135,460.95
|
|
2025-08-22 01:15:00+00:00,1.16135,1.16136,1.16107,1.1612,305.11
|
|
2025-08-22 01:30:00+00:00,1.1612,1.16126,1.1607,1.16104,351.5
|
|
2025-08-22 01:45:00+00:00,1.16105,1.1611,1.16038,1.1608,863.08
|
|
2025-08-22 02:00:00+00:00,1.16079,1.16142,1.16049,1.16098,667.17
|
|
2025-08-22 02:15:00+00:00,1.161,1.16125,1.16079,1.16099,304.23
|
|
2025-08-22 02:30:00+00:00,1.16098,1.16112,1.16082,1.16109,245.02
|
|
2025-08-22 02:45:00+00:00,1.1611,1.16122,1.16066,1.16087,235.79
|
|
2025-08-22 03:00:00+00:00,1.16086,1.16087,1.16042,1.16056,575.13
|
|
2025-08-22 03:15:00+00:00,1.16056,1.1607,1.1601,1.1601,488.25
|
|
2025-08-22 03:30:00+00:00,1.16008,1.16022,1.1591,1.15946,1217.42
|
|
2025-08-22 03:45:00+00:00,1.15942,1.15948,1.15888,1.15895,927.26
|
|
2025-08-22 04:00:00+00:00,1.15897,1.15938,1.15895,1.15936,468.67
|
|
2025-08-22 04:15:00+00:00,1.15935,1.15935,1.15832,1.15835,607.3
|
|
2025-08-22 04:30:00+00:00,1.15835,1.15878,1.15828,1.15875,428.62
|
|
2025-08-22 04:45:00+00:00,1.15873,1.15876,1.15838,1.15845,445.53
|
|
2025-08-22 05:00:00+00:00,1.15842,1.15871,1.15832,1.1587,321.32
|
|
2025-08-22 05:15:00+00:00,1.1587,1.15881,1.15848,1.15857,576.16
|
|
2025-08-22 05:30:00+00:00,1.15857,1.15886,1.1584,1.15883,361.75
|
|
2025-08-22 05:45:00+00:00,1.15883,1.15888,1.15852,1.15867,582.88
|
|
2025-08-22 06:00:00+00:00,1.15864,1.1592,1.15833,1.1592,718.34
|
|
2025-08-22 06:15:00+00:00,1.1592,1.15938,1.15886,1.1591,651.94
|
|
2025-08-22 06:30:00+00:00,1.15912,1.15938,1.15872,1.15933,651.12
|
|
2025-08-22 06:45:00+00:00,1.15933,1.1595,1.15869,1.15884,1136.54
|
|
2025-08-22 07:00:00+00:00,1.15886,1.15984,1.15882,1.1598,1811.29
|
|
2025-08-22 07:15:00+00:00,1.15979,1.15988,1.15939,1.15956,1414.68
|
|
2025-08-22 07:30:00+00:00,1.15957,1.15972,1.15911,1.15941,1193.7
|
|
2025-08-22 07:45:00+00:00,1.15941,1.15981,1.15919,1.15946,944.22
|
|
2025-08-22 08:00:00+00:00,1.15944,1.15961,1.15914,1.15961,789.65
|
|
2025-08-22 08:15:00+00:00,1.15958,1.15958,1.15915,1.1593,459.43
|
|
2025-08-22 08:30:00+00:00,1.1593,1.15958,1.15914,1.15956,674.05
|
|
2025-08-22 08:45:00+00:00,1.15956,1.15995,1.15936,1.15994,760.0
|
|
2025-08-22 09:00:00+00:00,1.15992,1.16023,1.15972,1.15988,622.61
|
|
2025-08-22 09:15:00+00:00,1.15986,1.15999,1.15965,1.15982,541.19
|
|
2025-08-22 09:30:00+00:00,1.15981,1.16023,1.15964,1.15976,871.02
|
|
2025-08-22 09:45:00+00:00,1.15974,1.16015,1.15951,1.15964,819.21
|
|
2025-08-22 10:00:00+00:00,1.15963,1.15991,1.15963,1.1598,650.87
|
|
2025-08-22 10:15:00+00:00,1.1598,1.15991,1.15932,1.15975,344.73
|
|
2025-08-22 10:30:00+00:00,1.15973,1.15999,1.15944,1.15948,386.33
|
|
2025-08-22 10:45:00+00:00,1.15947,1.15981,1.15935,1.15959,688.4
|
|
2025-08-22 11:00:00+00:00,1.15961,1.16024,1.15961,1.16004,529.01
|
|
2025-08-22 11:15:00+00:00,1.16005,1.16016,1.15948,1.15969,617.89
|
|
2025-08-22 11:30:00+00:00,1.1597,1.16049,1.1597,1.16031,1275.31
|
|
2025-08-22 11:45:00+00:00,1.16034,1.16062,1.16024,1.16043,1023.04
|
|
2025-08-22 12:00:00+00:00,1.16045,1.16107,1.16045,1.16105,799.74
|
|
2025-08-22 12:15:00+00:00,1.16106,1.16136,1.16098,1.16108,523.72
|
|
2025-08-22 12:30:00+00:00,1.16112,1.16116,1.16069,1.1608,800.16
|
|
2025-08-22 12:45:00+00:00,1.16082,1.16104,1.16065,1.16085,919.13
|
|
2025-08-22 13:00:00+00:00,1.16083,1.16189,1.16073,1.16158,991.48
|
|
2025-08-22 13:15:00+00:00,1.16161,1.16169,1.16081,1.16097,887.01
|
|
2025-08-22 13:30:00+00:00,1.16096,1.16111,1.16029,1.1605,1405.31
|
|
2025-08-22 13:45:00+00:00,1.1605,1.16054,1.15973,1.15996,1599.74
|
|
2025-08-22 14:00:00+00:00,1.15996,1.16857,1.15996,1.16823,10464.338
|
|
2025-08-22 14:15:00+00:00,1.16823,1.1706,1.16809,1.16888,8361.48
|
|
2025-08-22 14:30:00+00:00,1.16888,1.17074,1.16888,1.17037,5486.81
|
|
2025-08-22 14:45:00+00:00,1.17037,1.17199,1.16989,1.1718,4114.83
|
|
2025-08-22 15:00:00+00:00,1.1718,1.17295,1.17156,1.17227,3911.09
|
|
2025-08-22 15:15:00+00:00,1.17229,1.17321,1.17155,1.17246,2416.19
|
|
2025-08-22 15:30:00+00:00,1.17246,1.17299,1.17157,1.17168,2672.57
|
|
2025-08-22 15:45:00+00:00,1.17166,1.17189,1.17122,1.17122,2007.76
|
|
2025-08-22 16:00:00+00:00,1.1712,1.17227,1.17118,1.1721,2574.85
|
|
2025-08-22 16:15:00+00:00,1.1721,1.17245,1.17168,1.1719,1553.24
|
|
2025-08-22 16:30:00+00:00,1.17192,1.17264,1.17166,1.17205,1474.61
|
|
2025-08-22 16:45:00+00:00,1.17205,1.1724,1.17154,1.17218,1004.01
|
|
2025-08-22 17:00:00+00:00,1.17221,1.17325,1.17221,1.17321,1821.0
|
|
2025-08-22 17:15:00+00:00,1.17321,1.17382,1.17321,1.17367,2241.14
|
|
2025-08-22 17:30:00+00:00,1.17366,1.17424,1.17365,1.17401,1456.52
|
|
2025-08-22 17:45:00+00:00,1.17405,1.17425,1.17354,1.17367,1275.74
|
|
2025-08-22 18:00:00+00:00,1.17367,1.17391,1.17345,1.17354,1505.65
|
|
2025-08-22 18:15:00+00:00,1.17352,1.17362,1.17286,1.17302,789.54
|
|
2025-08-22 18:30:00+00:00,1.17305,1.17324,1.17248,1.17259,498.6
|
|
2025-08-22 18:45:00+00:00,1.17258,1.17258,1.1721,1.17212,638.7
|
|
2025-08-22 19:00:00+00:00,1.17214,1.17225,1.17149,1.17181,646.31
|
|
2025-08-22 19:15:00+00:00,1.1718,1.1721,1.17174,1.17203,425.25
|
|
2025-08-22 19:30:00+00:00,1.17205,1.17206,1.17168,1.17199,349.2
|
|
2025-08-22 19:45:00+00:00,1.17198,1.172,1.1718,1.17199,481.05
|
|
2025-08-22 20:00:00+00:00,1.17199,1.17226,1.17179,1.17205,622.34
|
|
2025-08-22 20:15:00+00:00,1.17203,1.17223,1.17201,1.1722,225.9
|
|
2025-08-22 20:30:00+00:00,1.17221,1.17264,1.17212,1.17261,110.88
|
|
2025-08-22 20:45:00+00:00,1.17265,1.17268,1.17147,1.17148,1562.528
|
|
2025-08-24 21:00:00+00:00,1.17203,1.17219,1.17203,1.17217,83.676
|
|
2025-08-24 21:15:00+00:00,1.17216,1.17259,1.17216,1.17253,119.88
|
|
2025-08-24 21:30:00+00:00,1.17252,1.17259,1.1722,1.17228,149.15
|
|
2025-08-24 21:45:00+00:00,1.17225,1.17228,1.17213,1.17218,101.44
|
|
2025-08-24 22:00:00+00:00,1.17218,1.17229,1.17164,1.17166,636.168
|
|
2025-08-24 22:15:00+00:00,1.17168,1.17169,1.17142,1.17158,404.25
|
|
2025-08-24 22:30:00+00:00,1.17156,1.17156,1.17107,1.17111,306.86
|
|
2025-08-24 22:45:00+00:00,1.17113,1.17144,1.17107,1.17127,175.07
|
|
2025-08-24 23:00:00+00:00,1.17125,1.17142,1.17114,1.17122,280.47
|
|
2025-08-24 23:15:00+00:00,1.17121,1.17127,1.17078,1.17081,168.85
|
|
2025-08-24 23:30:00+00:00,1.17084,1.17099,1.17074,1.17088,153.0
|
|
2025-08-24 23:45:00+00:00,1.17088,1.17099,1.17076,1.17083,213.68
|
|
2025-08-25 00:00:00+00:00,1.17077,1.17082,1.16976,1.1702,853.77
|
|
2025-08-25 00:15:00+00:00,1.17018,1.17018,1.16973,1.1699,579.55
|
|
2025-08-25 00:30:00+00:00,1.16992,1.16992,1.1696,1.16985,288.06
|
|
2025-08-25 00:45:00+00:00,1.16984,1.16996,1.16954,1.16978,788.95
|
|
2025-08-25 01:00:00+00:00,1.16978,1.16997,1.16959,1.16974,494.09
|
|
2025-08-25 01:15:00+00:00,1.16976,1.17033,1.16957,1.16963,760.15
|
|
2025-08-25 01:30:00+00:00,1.16961,1.16996,1.16948,1.16964,843.67
|
|
2025-08-25 01:45:00+00:00,1.16965,1.16966,1.16935,1.16962,465.62
|
|
2025-08-25 02:00:00+00:00,1.16964,1.16964,1.16938,1.16953,638.08
|
|
2025-08-25 02:15:00+00:00,1.16953,1.16983,1.16949,1.16965,322.44
|
|
2025-08-25 02:30:00+00:00,1.16963,1.16997,1.16963,1.16989,373.99
|
|
2025-08-25 02:45:00+00:00,1.16989,1.17,1.16969,1.16971,454.64
|
|
2025-08-25 03:00:00+00:00,1.1697,1.17047,1.1697,1.17045,660.14
|
|
2025-08-25 03:15:00+00:00,1.17039,1.17055,1.17022,1.17038,354.17
|
|
2025-08-25 03:30:00+00:00,1.17038,1.17073,1.17032,1.17067,276.15
|
|
2025-08-25 03:45:00+00:00,1.17065,1.17076,1.17057,1.17066,396.7
|
|
2025-08-25 04:00:00+00:00,1.17068,1.17078,1.17048,1.17054,332.57
|
|
2025-08-25 04:15:00+00:00,1.17056,1.17064,1.17035,1.17046,271.81
|
|
2025-08-25 04:30:00+00:00,1.17045,1.17076,1.17045,1.17055,467.65
|
|
2025-08-25 04:45:00+00:00,1.17056,1.17073,1.17056,1.17057,231.53
|
|
2025-08-25 05:00:00+00:00,1.17057,1.17057,1.17015,1.17015,282.83
|
|
2025-08-25 05:15:00+00:00,1.17016,1.17036,1.17005,1.17019,291.52
|
|
2025-08-25 05:30:00+00:00,1.1702,1.17025,1.17006,1.17025,427.99
|
|
2025-08-25 05:45:00+00:00,1.1702,1.17025,1.1698,1.17005,426.79
|
|
2025-08-25 06:00:00+00:00,1.17007,1.17125,1.17007,1.17124,1178.06
|
|
2025-08-25 06:15:00+00:00,1.17126,1.17195,1.17115,1.17188,1247.2
|
|
2025-08-25 06:30:00+00:00,1.17188,1.17198,1.17138,1.17198,865.48
|
|
2025-08-25 06:45:00+00:00,1.17197,1.17204,1.17142,1.17147,879.54
|
|
2025-08-25 07:00:00+00:00,1.17148,1.17179,1.17117,1.17141,678.41
|
|
2025-08-25 07:15:00+00:00,1.17138,1.17174,1.17114,1.1713,936.07
|
|
2025-08-25 07:30:00+00:00,1.17129,1.17135,1.17063,1.17092,587.06
|
|
2025-08-25 07:45:00+00:00,1.17089,1.17107,1.16945,1.16975,1019.51
|
|
2025-08-25 08:00:00+00:00,1.16973,1.17039,1.16971,1.17027,1036.16
|
|
2025-08-25 08:15:00+00:00,1.17029,1.17058,1.17004,1.17033,849.8
|
|
2025-08-25 08:30:00+00:00,1.17035,1.17077,1.17031,1.17051,757.73
|
|
2025-08-25 08:45:00+00:00,1.1705,1.17108,1.17035,1.1704,677.69
|
|
2025-08-25 09:00:00+00:00,1.17039,1.17044,1.16988,1.1699,395.74
|
|
2025-08-25 09:15:00+00:00,1.1699,1.17009,1.16972,1.1698,657.3
|
|
2025-08-25 09:30:00+00:00,1.16977,1.16983,1.16953,1.16957,633.6
|
|
2025-08-25 09:45:00+00:00,1.16958,1.16981,1.16897,1.1693,741.26
|
|
2025-08-25 10:00:00+00:00,1.16933,1.1697,1.1693,1.16937,419.27
|
|
2025-08-25 10:15:00+00:00,1.16936,1.16962,1.16862,1.1687,1094.21
|
|
2025-08-25 10:30:00+00:00,1.16867,1.16887,1.16855,1.16869,520.49
|
|
2025-08-25 10:45:00+00:00,1.16868,1.16885,1.16851,1.16876,544.77
|
|
2025-08-25 11:00:00+00:00,1.16878,1.16933,1.16873,1.16929,517.05
|
|
2025-08-25 11:15:00+00:00,1.16932,1.16955,1.16925,1.16943,513.66
|
|
2025-08-25 11:30:00+00:00,1.16943,1.16971,1.16922,1.16927,693.92
|
|
2025-08-25 11:45:00+00:00,1.1693,1.17028,1.16914,1.17024,1118.43
|
|
2025-08-25 12:00:00+00:00,1.17025,1.17033,1.16939,1.16946,802.35
|
|
2025-08-25 12:15:00+00:00,1.16946,1.16976,1.16937,1.16948,576.26
|
|
2025-08-25 12:30:00+00:00,1.16946,1.1699,1.16941,1.16974,776.17
|
|
2025-08-25 12:45:00+00:00,1.16975,1.17011,1.16965,1.16998,550.59
|
|
2025-08-25 13:00:00+00:00,1.16996,1.17003,1.16946,1.16984,846.17
|
|
2025-08-25 13:15:00+00:00,1.16985,1.17037,1.16947,1.16964,564.3
|
|
2025-08-25 13:30:00+00:00,1.16966,1.17065,1.16963,1.17044,1114.26
|
|
2025-08-25 13:45:00+00:00,1.17047,1.17089,1.16992,1.17028,1000.73
|
|
2025-08-25 14:00:00+00:00,1.17026,1.17047,1.16964,1.17032,1332.21
|
|
2025-08-25 14:15:00+00:00,1.17033,1.17047,1.16974,1.17025,1045.86
|
|
2025-08-25 14:30:00+00:00,1.17027,1.17055,1.16985,1.16986,1243.91
|
|
2025-08-25 14:45:00+00:00,1.1699,1.17012,1.16892,1.169,1609.59
|
|
2025-08-25 15:00:00+00:00,1.16901,1.16915,1.16828,1.1685,1899.34
|
|
2025-08-25 15:15:00+00:00,1.16852,1.16863,1.16798,1.16843,1927.56
|
|
2025-08-25 15:30:00+00:00,1.16847,1.16847,1.16743,1.16759,1451.79
|
|
2025-08-25 15:45:00+00:00,1.16758,1.16788,1.16652,1.16692,1412.45
|
|
2025-08-25 16:00:00+00:00,1.16692,1.16693,1.1665,1.16681,825.62
|
|
2025-08-25 16:15:00+00:00,1.16679,1.16684,1.1661,1.16652,1062.56
|
|
2025-08-25 16:30:00+00:00,1.1665,1.16658,1.16557,1.16566,922.62
|
|
2025-08-25 16:45:00+00:00,1.16568,1.16592,1.1651,1.16546,1226.52
|
|
2025-08-25 17:00:00+00:00,1.16548,1.16558,1.16505,1.16506,645.72
|
|
2025-08-25 17:15:00+00:00,1.16508,1.16521,1.16463,1.16502,823.75
|
|
2025-08-25 17:30:00+00:00,1.16502,1.16502,1.16409,1.16456,1000.41
|
|
2025-08-25 17:45:00+00:00,1.16456,1.16473,1.1641,1.16465,647.92
|
|
2025-08-25 18:00:00+00:00,1.16467,1.16483,1.16369,1.16402,857.27
|
|
2025-08-25 18:15:00+00:00,1.16404,1.16425,1.1635,1.16357,549.21
|
|
2025-08-25 18:30:00+00:00,1.16358,1.16367,1.16225,1.16235,1151.28
|
|
2025-08-25 18:45:00+00:00,1.16232,1.16254,1.16189,1.16204,1079.36
|
|
2025-08-25 19:00:00+00:00,1.16204,1.16213,1.16028,1.16082,1926.81
|
|
2025-08-25 19:15:00+00:00,1.16083,1.16096,1.16049,1.16073,881.31
|
|
2025-08-25 19:30:00+00:00,1.16073,1.16083,1.16038,1.16078,572.27
|
|
2025-08-25 19:45:00+00:00,1.1608,1.16104,1.16071,1.16096,590.58
|
|
2025-08-25 20:00:00+00:00,1.16094,1.16175,1.16091,1.1617,1159.18
|
|
2025-08-25 20:15:00+00:00,1.16169,1.1622,1.16168,1.16192,974.01
|
|
2025-08-25 20:30:00+00:00,1.1619,1.16251,1.1619,1.1625,587.49
|
|
2025-08-25 20:45:00+00:00,1.16248,1.16255,1.16161,1.16161,1491.03
|
|
2025-08-25 21:00:00+00:00,1.1616,1.16196,1.16145,1.16193,115.95
|
|
2025-08-25 21:15:00+00:00,1.16191,1.16191,1.16157,1.16169,130.36
|
|
2025-08-25 21:30:00+00:00,1.16169,1.16179,1.16148,1.16167,1261.34
|
|
2025-08-25 21:45:00+00:00,1.16166,1.16194,1.16159,1.16187,696.72
|
|
2025-08-25 22:00:00+00:00,1.1619,1.16226,1.1618,1.16209,578.27
|
|
2025-08-25 22:15:00+00:00,1.16206,1.16206,1.16184,1.16184,155.46
|
|
2025-08-25 22:30:00+00:00,1.16187,1.16203,1.16185,1.16198,129.15
|
|
2025-08-25 22:45:00+00:00,1.16197,1.16214,1.16186,1.16204,145.68
|
|
2025-08-25 23:00:00+00:00,1.16204,1.16212,1.16154,1.16161,169.36
|
|
2025-08-25 23:15:00+00:00,1.16157,1.1616,1.16137,1.16143,315.64
|
|
2025-08-25 23:30:00+00:00,1.16142,1.16165,1.16131,1.16143,471.16
|
|
2025-08-25 23:45:00+00:00,1.16142,1.1615,1.16123,1.16144,208.35
|
|
2025-08-26 00:00:00+00:00,1.16145,1.16503,1.161,1.16493,3669.11
|
|
2025-08-26 00:15:00+00:00,1.1649,1.16538,1.16412,1.16504,2916.2
|
|
2025-08-26 00:30:00+00:00,1.16503,1.166,1.16431,1.16529,3123.24
|
|
2025-08-26 00:45:00+00:00,1.16526,1.16595,1.16467,1.16479,1704.69
|
|
2025-08-26 01:00:00+00:00,1.16478,1.16501,1.16385,1.16394,1803.53
|
|
2025-08-26 01:15:00+00:00,1.16394,1.16419,1.16354,1.16403,1300.07
|
|
2025-08-26 01:30:00+00:00,1.16404,1.1641,1.16347,1.16402,920.35
|
|
2025-08-26 01:45:00+00:00,1.16398,1.16439,1.16394,1.16417,880.32
|
|
2025-08-26 02:00:00+00:00,1.16415,1.16472,1.16389,1.16418,1082.35
|
|
2025-08-26 02:15:00+00:00,1.16416,1.16466,1.16411,1.16445,611.4
|
|
2025-08-26 02:30:00+00:00,1.16442,1.16442,1.16328,1.16341,752.43
|
|
2025-08-26 02:45:00+00:00,1.16339,1.16389,1.16323,1.16364,755.25
|
|
2025-08-26 03:00:00+00:00,1.16364,1.16364,1.16244,1.16288,1029.96
|
|
2025-08-26 03:15:00+00:00,1.16287,1.16298,1.16258,1.16283,630.16
|
|
2025-08-26 03:30:00+00:00,1.16282,1.16321,1.16273,1.16292,332.01
|
|
2025-08-26 03:45:00+00:00,1.16286,1.16296,1.16238,1.16256,425.2
|
|
2025-08-26 04:00:00+00:00,1.16254,1.16293,1.16236,1.1624,667.96
|
|
2025-08-26 04:15:00+00:00,1.1624,1.16309,1.1624,1.16305,1251.06
|
|
2025-08-26 04:30:00+00:00,1.16305,1.16309,1.16276,1.16287,374.01
|
|
2025-08-26 04:45:00+00:00,1.16286,1.1632,1.1627,1.16315,625.21
|
|
2025-08-26 05:00:00+00:00,1.16316,1.1634,1.16296,1.16313,639.15
|
|
2025-08-26 05:15:00+00:00,1.16313,1.16321,1.16294,1.16319,704.43
|
|
2025-08-26 05:30:00+00:00,1.1632,1.16443,1.1632,1.16435,1216.81
|
|
2025-08-26 05:45:00+00:00,1.16434,1.16434,1.16373,1.1641,793.09
|
|
2025-08-26 06:00:00+00:00,1.16409,1.1641,1.16287,1.16301,1190.33
|
|
2025-08-26 06:15:00+00:00,1.163,1.16305,1.16132,1.16284,2355.74
|
|
2025-08-26 06:30:00+00:00,1.16286,1.16317,1.16264,1.16264,1593.84
|
|
2025-08-26 06:45:00+00:00,1.16259,1.16286,1.16205,1.16223,1753.0
|
|
2025-08-26 07:00:00+00:00,1.16221,1.16257,1.16043,1.16115,3063.0
|
|
2025-08-26 07:15:00+00:00,1.16114,1.16185,1.16021,1.16181,2596.06
|
|
2025-08-26 07:30:00+00:00,1.16182,1.16286,1.16181,1.1622,2118.15
|
|
2025-08-26 07:45:00+00:00,1.16219,1.16256,1.1618,1.16215,1923.85
|
|
2025-08-26 08:00:00+00:00,1.16215,1.16249,1.16184,1.16204,1761.75
|
|
2025-08-26 08:15:00+00:00,1.16207,1.16242,1.16057,1.16173,2292.05
|
|
2025-08-26 08:30:00+00:00,1.16174,1.16216,1.16154,1.16169,1989.74
|
|
2025-08-26 08:45:00+00:00,1.1617,1.16214,1.16138,1.16178,1776.77
|
|
2025-08-26 09:00:00+00:00,1.16178,1.16296,1.16176,1.16293,1573.05
|
|
2025-08-26 09:15:00+00:00,1.16293,1.16395,1.16291,1.1635,2071.64
|
|
2025-08-26 09:30:00+00:00,1.16354,1.1636,1.16298,1.16348,988.08
|
|
2025-08-26 09:45:00+00:00,1.16349,1.16435,1.16343,1.16422,1511.55
|
|
2025-08-26 10:00:00+00:00,1.16423,1.16465,1.1641,1.16437,991.1
|
|
2025-08-26 10:15:00+00:00,1.1644,1.16474,1.16417,1.16432,1000.98
|
|
2025-08-26 10:30:00+00:00,1.16431,1.16433,1.16368,1.16389,1359.91
|
|
2025-08-26 10:45:00+00:00,1.16389,1.16458,1.1637,1.16449,739.86
|
|
2025-08-26 11:00:00+00:00,1.16449,1.16488,1.1644,1.16475,764.72
|
|
2025-08-26 11:15:00+00:00,1.16473,1.16483,1.16412,1.16419,916.52
|
|
2025-08-26 11:30:00+00:00,1.16421,1.1657,1.16417,1.16551,1705.63
|
|
2025-08-26 11:45:00+00:00,1.16553,1.16605,1.16537,1.16537,1956.83
|
|
2025-08-26 12:00:00+00:00,1.16539,1.16599,1.16538,1.16569,1788.06
|
|
2025-08-26 12:15:00+00:00,1.16569,1.16587,1.16493,1.16527,1978.89
|
|
2025-08-26 12:30:00+00:00,1.16528,1.16566,1.16466,1.16471,2920.73
|
|
2025-08-26 12:45:00+00:00,1.16473,1.16505,1.16447,1.16461,3040.79
|
|
2025-08-26 13:00:00+00:00,1.16458,1.16486,1.1637,1.16483,2302.67
|
|
2025-08-26 13:15:00+00:00,1.16481,1.16484,1.16402,1.16447,1683.84
|
|
2025-08-26 13:30:00+00:00,1.16446,1.16545,1.16421,1.16539,2102.49
|
|
2025-08-26 13:45:00+00:00,1.16539,1.16565,1.16482,1.16505,1603.8
|
|
2025-08-26 14:00:00+00:00,1.16505,1.16546,1.16435,1.1649,2292.13
|
|
2025-08-26 14:15:00+00:00,1.1649,1.16652,1.16472,1.16593,1737.58
|
|
2025-08-26 14:30:00+00:00,1.16591,1.16617,1.16564,1.16586,1274.55
|
|
2025-08-26 14:45:00+00:00,1.16585,1.16619,1.16525,1.16545,2090.85
|
|
2025-08-26 15:00:00+00:00,1.16545,1.16636,1.16533,1.16613,2075.2
|
|
2025-08-26 15:15:00+00:00,1.16613,1.16618,1.16535,1.16547,1343.11
|
|
2025-08-26 15:30:00+00:00,1.16545,1.16563,1.16495,1.16543,1892.74
|
|
2025-08-26 15:45:00+00:00,1.16543,1.16556,1.16486,1.16553,926.95
|
|
2025-08-26 16:00:00+00:00,1.16556,1.16576,1.16519,1.16554,605.91
|
|
2025-08-26 16:15:00+00:00,1.16554,1.16615,1.16554,1.16586,790.69
|
|
2025-08-26 16:30:00+00:00,1.16586,1.16589,1.16507,1.16528,795.54
|
|
2025-08-26 16:45:00+00:00,1.1653,1.16537,1.16484,1.16488,548.7
|
|
2025-08-26 17:00:00+00:00,1.1649,1.16527,1.16466,1.16494,789.65
|
|
2025-08-26 17:15:00+00:00,1.16495,1.16515,1.16488,1.16495,423.07
|
|
2025-08-26 17:30:00+00:00,1.16496,1.16497,1.16447,1.1645,575.32
|
|
2025-08-26 17:45:00+00:00,1.16452,1.16467,1.16374,1.16377,878.08
|
|
2025-08-26 18:00:00+00:00,1.16377,1.16388,1.16357,1.1636,619.23
|
|
2025-08-26 18:15:00+00:00,1.16358,1.16378,1.16333,1.16377,384.09
|
|
2025-08-26 18:30:00+00:00,1.16377,1.164,1.16356,1.16396,551.72
|
|
2025-08-26 18:45:00+00:00,1.16394,1.16473,1.16394,1.16435,1104.59
|
|
2025-08-26 19:00:00+00:00,1.16436,1.16459,1.16417,1.16446,706.64
|
|
2025-08-26 19:15:00+00:00,1.16445,1.16485,1.1643,1.16472,558.75
|
|
2025-08-26 19:30:00+00:00,1.16472,1.16482,1.16438,1.16438,423.0
|
|
2025-08-26 19:45:00+00:00,1.16437,1.1646,1.16397,1.16405,662.81
|
|
2025-08-26 20:00:00+00:00,1.16403,1.16405,1.16333,1.1638,564.26
|
|
2025-08-26 20:15:00+00:00,1.16379,1.16381,1.16344,1.16348,281.75
|
|
2025-08-26 20:30:00+00:00,1.16351,1.16419,1.16351,1.16414,396.95
|
|
2025-08-26 20:45:00+00:00,1.16414,1.1643,1.16398,1.16419,865.74
|
|
2025-08-26 21:00:00+00:00,1.16417,1.16468,1.16405,1.16447,548.02
|
|
2025-08-26 21:15:00+00:00,1.16447,1.16451,1.1642,1.16431,239.4
|
|
2025-08-26 21:30:00+00:00,1.16421,1.16464,1.16419,1.16454,469.8
|
|
2025-08-26 21:45:00+00:00,1.16452,1.1647,1.16421,1.16446,1236.83
|
|
2025-08-26 22:00:00+00:00,1.1645,1.16474,1.16424,1.16469,505.35
|
|
2025-08-26 22:15:00+00:00,1.1647,1.16475,1.16451,1.16454,167.85
|
|
2025-08-26 22:30:00+00:00,1.16455,1.16465,1.16441,1.16445,210.6
|
|
2025-08-26 22:45:00+00:00,1.16446,1.16447,1.16408,1.16428,191.7
|
|
2025-08-26 23:00:00+00:00,1.16428,1.16428,1.16406,1.16413,220.05
|
|
2025-08-26 23:15:00+00:00,1.16414,1.16436,1.1641,1.16413,283.94
|
|
2025-08-26 23:30:00+00:00,1.16414,1.16421,1.16405,1.16407,132.21
|
|
2025-08-26 23:45:00+00:00,1.16408,1.16408,1.16366,1.16368,861.18
|
|
2025-08-27 00:00:00+00:00,1.1637,1.16415,1.1636,1.16406,525.63
|
|
2025-08-27 00:15:00+00:00,1.16407,1.16415,1.16382,1.16401,513.39
|
|
2025-08-27 00:30:00+00:00,1.16402,1.16404,1.16368,1.16369,277.42
|
|
2025-08-27 00:45:00+00:00,1.16369,1.16377,1.16336,1.16367,642.39
|
|
2025-08-27 01:00:00+00:00,1.16366,1.16404,1.16363,1.16372,735.54
|
|
2025-08-27 01:15:00+00:00,1.16374,1.16406,1.16344,1.16354,1038.15
|
|
2025-08-27 01:30:00+00:00,1.16358,1.16376,1.16307,1.16354,801.68
|
|
2025-08-27 01:45:00+00:00,1.16356,1.16371,1.16322,1.16337,888.01
|
|
2025-08-27 02:00:00+00:00,1.16336,1.1634,1.16253,1.16261,715.91
|
|
2025-08-27 02:15:00+00:00,1.16262,1.16288,1.16247,1.16266,496.59
|
|
2025-08-27 02:30:00+00:00,1.16263,1.16292,1.16257,1.16281,495.9
|
|
2025-08-27 02:45:00+00:00,1.1628,1.16317,1.1628,1.16311,574.2
|
|
2025-08-27 03:00:00+00:00,1.16312,1.16328,1.16304,1.16312,536.61
|
|
2025-08-27 03:15:00+00:00,1.16312,1.16316,1.16257,1.16263,721.35
|
|
2025-08-27 03:30:00+00:00,1.16261,1.16285,1.16251,1.16272,583.23
|
|
2025-08-27 03:45:00+00:00,1.1627,1.16279,1.16215,1.16251,348.09
|
|
2025-08-27 04:00:00+00:00,1.16251,1.16253,1.16199,1.16216,431.55
|
|
2025-08-27 04:15:00+00:00,1.16217,1.16217,1.16153,1.16173,637.42
|
|
2025-08-27 04:30:00+00:00,1.16174,1.16185,1.16123,1.16125,604.32
|
|
2025-08-27 04:45:00+00:00,1.16125,1.1614,1.16119,1.1614,402.75
|
|
2025-08-27 05:00:00+00:00,1.16139,1.16173,1.16133,1.16173,730.85
|
|
2025-08-27 05:15:00+00:00,1.16171,1.1618,1.16155,1.16177,527.97
|
|
2025-08-27 05:30:00+00:00,1.16172,1.16189,1.16162,1.16183,372.61
|
|
2025-08-27 05:45:00+00:00,1.1618,1.16203,1.16173,1.16202,407.1
|
|
2025-08-27 06:00:00+00:00,1.16199,1.16227,1.16165,1.16187,954.65
|
|
2025-08-27 06:15:00+00:00,1.16185,1.16224,1.16175,1.16198,1203.98
|
|
2025-08-27 06:30:00+00:00,1.16198,1.16239,1.16189,1.16238,1098.32
|
|
2025-08-27 06:45:00+00:00,1.16239,1.16239,1.16143,1.16207,1260.29
|
|
2025-08-27 07:00:00+00:00,1.16208,1.16219,1.16104,1.16107,1398.87
|
|
2025-08-27 07:15:00+00:00,1.16107,1.16138,1.16045,1.16051,971.04
|
|
2025-08-27 07:30:00+00:00,1.16051,1.16069,1.15961,1.16012,1500.64
|
|
2025-08-27 07:45:00+00:00,1.16011,1.16041,1.15964,1.16035,1560.75
|
|
2025-08-27 08:00:00+00:00,1.16032,1.16034,1.15889,1.15907,1271.53
|
|
2025-08-27 08:15:00+00:00,1.15907,1.15938,1.15861,1.15892,1788.06
|
|
2025-08-27 08:30:00+00:00,1.1589,1.1589,1.15771,1.15849,1990.32
|
|
2025-08-27 08:45:00+00:00,1.15849,1.1589,1.1584,1.15886,1083.82
|
|
2025-08-27 09:00:00+00:00,1.15888,1.15925,1.15862,1.15907,1196.48
|
|
2025-08-27 09:15:00+00:00,1.15907,1.15948,1.15901,1.15946,498.55
|
|
2025-08-27 09:30:00+00:00,1.15948,1.15951,1.15894,1.15913,478.44
|
|
2025-08-27 09:45:00+00:00,1.15913,1.15925,1.15896,1.159,985.84
|
|
2025-08-27 10:00:00+00:00,1.159,1.15923,1.15867,1.15877,1241.97
|
|
2025-08-27 10:15:00+00:00,1.15878,1.1588,1.15828,1.15853,631.08
|
|
2025-08-27 10:30:00+00:00,1.15854,1.1586,1.15809,1.15826,670.51
|
|
2025-08-27 10:45:00+00:00,1.15825,1.1584,1.15787,1.15794,681.61
|
|
2025-08-27 11:00:00+00:00,1.15792,1.15879,1.1574,1.15861,1035.19
|
|
2025-08-27 11:15:00+00:00,1.15864,1.15869,1.15821,1.15832,890.16
|
|
2025-08-27 11:30:00+00:00,1.15833,1.15897,1.15799,1.15804,945.76
|
|
2025-08-27 11:45:00+00:00,1.15803,1.15896,1.158,1.15859,973.29
|
|
2025-08-27 12:00:00+00:00,1.15859,1.1594,1.15859,1.1593,848.62
|
|
2025-08-27 12:15:00+00:00,1.15931,1.15982,1.15914,1.15928,1078.46
|
|
2025-08-27 12:30:00+00:00,1.15928,1.15955,1.1585,1.15858,1467.32
|
|
2025-08-27 12:45:00+00:00,1.15854,1.15942,1.15842,1.15861,2240.26
|
|
2025-08-27 13:00:00+00:00,1.15862,1.15987,1.15841,1.15971,2544.71
|
|
2025-08-27 13:15:00+00:00,1.1597,1.15971,1.15915,1.15935,1197.55
|
|
2025-08-27 13:30:00+00:00,1.15935,1.1594,1.15851,1.15857,2461.29
|
|
2025-08-27 13:45:00+00:00,1.15858,1.16037,1.15848,1.15978,3544.64
|
|
2025-08-27 14:00:00+00:00,1.15976,1.16027,1.15911,1.15926,2448.63
|
|
2025-08-27 14:15:00+00:00,1.15927,1.1594,1.15856,1.15886,1369.46
|
|
2025-08-27 14:30:00+00:00,1.15886,1.15902,1.15822,1.15865,1632.68
|
|
2025-08-27 14:45:00+00:00,1.15863,1.15982,1.1585,1.15922,3219.39
|
|
2025-08-27 15:00:00+00:00,1.15922,1.16092,1.1592,1.16077,3005.61
|
|
2025-08-27 15:15:00+00:00,1.16077,1.16085,1.16045,1.16077,1200.6
|
|
2025-08-27 15:30:00+00:00,1.16076,1.16122,1.16048,1.16106,913.37
|
|
2025-08-27 15:45:00+00:00,1.16107,1.16113,1.16062,1.16105,790.06
|
|
2025-08-27 16:00:00+00:00,1.16105,1.1617,1.16105,1.16152,1041.39
|
|
2025-08-27 16:15:00+00:00,1.16155,1.16197,1.1612,1.16195,1077.07
|
|
2025-08-27 16:30:00+00:00,1.16194,1.16277,1.16185,1.16262,1576.18
|
|
2025-08-27 16:45:00+00:00,1.1626,1.16406,1.16259,1.16381,2111.32
|
|
2025-08-27 17:00:00+00:00,1.16381,1.16428,1.16351,1.16376,1295.78
|
|
2025-08-27 17:15:00+00:00,1.16377,1.16406,1.1634,1.16342,728.73
|
|
2025-08-27 17:30:00+00:00,1.16341,1.1637,1.16324,1.16361,639.43
|
|
2025-08-27 17:45:00+00:00,1.16361,1.16394,1.1635,1.16377,513.52
|
|
2025-08-27 18:00:00+00:00,1.16377,1.16381,1.16278,1.16318,790.62
|
|
2025-08-27 18:15:00+00:00,1.1632,1.16354,1.1631,1.16342,720.0
|
|
2025-08-27 18:30:00+00:00,1.16342,1.16357,1.16296,1.16349,1271.24
|
|
2025-08-27 18:45:00+00:00,1.16348,1.16349,1.16295,1.16305,877.5
|
|
2025-08-27 19:00:00+00:00,1.16304,1.16322,1.1629,1.16305,969.75
|
|
2025-08-27 19:15:00+00:00,1.16304,1.16326,1.16297,1.16326,1340.85
|
|
2025-08-27 19:30:00+00:00,1.16326,1.16339,1.16297,1.16324,2033.62
|
|
2025-08-27 19:45:00+00:00,1.16323,1.1635,1.16306,1.16336,1467.0
|
|
2025-08-27 20:00:00+00:00,1.16337,1.16355,1.16315,1.16328,1043.1
|
|
2025-08-27 20:15:00+00:00,1.16328,1.16347,1.16314,1.16347,779.2
|
|
2025-08-27 20:30:00+00:00,1.16346,1.16364,1.16344,1.16351,252.54
|
|
2025-08-27 20:45:00+00:00,1.1635,1.1639,1.16344,1.16381,642.9
|
|
2025-08-27 21:00:00+00:00,1.1638,1.1638,1.16321,1.16362,319.77
|
|
2025-08-27 21:15:00+00:00,1.16358,1.16364,1.16348,1.16362,228.27
|
|
2025-08-27 21:30:00+00:00,1.1636,1.16381,1.16354,1.16378,161.52
|
|
2025-08-27 21:45:00+00:00,1.16378,1.16384,1.16361,1.16368,195.93
|
|
2025-08-27 22:00:00+00:00,1.16368,1.16402,1.16368,1.16386,743.11
|
|
2025-08-27 22:15:00+00:00,1.16387,1.16405,1.16386,1.16403,79.95
|
|
2025-08-27 22:30:00+00:00,1.16401,1.16438,1.164,1.16424,165.06
|
|
2025-08-27 22:45:00+00:00,1.16424,1.16433,1.16405,1.16431,102.66
|
|
2025-08-27 23:00:00+00:00,1.16432,1.16444,1.16425,1.16433,106.5
|
|
2025-08-27 23:15:00+00:00,1.16433,1.16447,1.16424,1.16437,194.25
|
|
2025-08-27 23:30:00+00:00,1.16439,1.16476,1.16435,1.16473,266.64
|
|
2025-08-27 23:45:00+00:00,1.16471,1.16477,1.16456,1.16473,207.9
|
|
2025-08-28 00:00:00+00:00,1.16474,1.16493,1.16426,1.16426,537.06
|
|
2025-08-28 00:15:00+00:00,1.16428,1.16454,1.16426,1.16446,335.25
|
|
2025-08-28 00:30:00+00:00,1.16445,1.16448,1.16427,1.1644,508.35
|
|
2025-08-28 00:45:00+00:00,1.16438,1.16458,1.16434,1.16455,523.35
|
|
2025-08-28 01:00:00+00:00,1.16456,1.16496,1.16448,1.16494,491.85
|
|
2025-08-28 01:15:00+00:00,1.16494,1.16503,1.16438,1.16456,464.47
|
|
2025-08-28 01:30:00+00:00,1.16458,1.16486,1.16414,1.16429,624.54
|
|
2025-08-28 01:45:00+00:00,1.16429,1.16451,1.16427,1.1645,368.76
|
|
2025-08-28 02:00:00+00:00,1.16451,1.16546,1.16446,1.16511,950.71
|
|
2025-08-28 02:15:00+00:00,1.16514,1.16539,1.16507,1.16516,1325.76
|
|
2025-08-28 02:30:00+00:00,1.16515,1.16521,1.16481,1.16503,633.69
|
|
2025-08-28 02:45:00+00:00,1.16501,1.16533,1.165,1.16525,642.93
|
|
2025-08-28 03:00:00+00:00,1.16527,1.16542,1.16508,1.16525,394.35
|
|
2025-08-28 03:15:00+00:00,1.16524,1.16528,1.16475,1.16478,436.2
|
|
2025-08-28 03:30:00+00:00,1.16479,1.16488,1.16435,1.16443,266.74
|
|
2025-08-28 03:45:00+00:00,1.16441,1.16456,1.1642,1.16428,461.67
|
|
2025-08-28 04:00:00+00:00,1.16429,1.16429,1.16393,1.16408,632.49
|
|
2025-08-28 04:15:00+00:00,1.1641,1.16433,1.16409,1.16416,169.8
|
|
2025-08-28 04:30:00+00:00,1.16413,1.1644,1.16405,1.16418,243.3
|
|
2025-08-28 04:45:00+00:00,1.16416,1.16418,1.16387,1.16397,195.9
|
|
2025-08-28 05:00:00+00:00,1.16397,1.16401,1.16387,1.16396,208.8
|
|
2025-08-28 05:15:00+00:00,1.16397,1.16407,1.16382,1.16399,225.15
|
|
2025-08-28 05:30:00+00:00,1.164,1.16402,1.16358,1.16367,509.32
|
|
2025-08-28 05:45:00+00:00,1.16365,1.16396,1.16358,1.16373,778.2
|
|
2025-08-28 06:00:00+00:00,1.1637,1.16443,1.1636,1.16418,1230.46
|
|
2025-08-28 06:15:00+00:00,1.16419,1.16449,1.16361,1.16384,1090.74
|
|
2025-08-28 06:30:00+00:00,1.16383,1.16412,1.16337,1.16397,930.53
|
|
2025-08-28 06:45:00+00:00,1.16397,1.16446,1.16385,1.16428,897.67
|
|
2025-08-28 07:00:00+00:00,1.16429,1.16494,1.16402,1.16426,1483.98
|
|
2025-08-28 07:15:00+00:00,1.16427,1.16445,1.16366,1.16385,1517.09
|
|
2025-08-28 07:30:00+00:00,1.16382,1.16403,1.16337,1.16394,1030.33
|
|
2025-08-28 07:45:00+00:00,1.16394,1.1645,1.16373,1.16437,826.28
|
|
2025-08-28 08:00:00+00:00,1.16434,1.16454,1.16307,1.16342,1157.21
|
|
2025-08-28 08:15:00+00:00,1.16342,1.1638,1.16313,1.16326,1072.77
|
|
2025-08-28 08:30:00+00:00,1.16326,1.16431,1.16289,1.16409,1261.9
|
|
2025-08-28 08:45:00+00:00,1.16409,1.16435,1.16394,1.16422,676.01
|
|
2025-08-28 09:00:00+00:00,1.16425,1.16488,1.16424,1.16463,693.27
|
|
2025-08-28 09:15:00+00:00,1.16467,1.16489,1.16457,1.16464,773.23
|
|
2025-08-28 09:30:00+00:00,1.16467,1.16544,1.16448,1.16498,992.33
|
|
2025-08-28 09:45:00+00:00,1.16498,1.16503,1.1646,1.16485,816.51
|
|
2025-08-28 10:00:00+00:00,1.16485,1.16549,1.1648,1.16534,779.61
|
|
2025-08-28 10:15:00+00:00,1.16538,1.16666,1.16531,1.16642,1646.78
|
|
2025-08-28 10:30:00+00:00,1.16643,1.16732,1.16637,1.1672,1026.55
|
|
2025-08-28 10:45:00+00:00,1.16721,1.16746,1.16698,1.16714,657.97
|
|
2025-08-28 11:00:00+00:00,1.16712,1.16735,1.16628,1.16653,1236.69
|
|
2025-08-28 11:15:00+00:00,1.16649,1.16702,1.16614,1.1668,669.75
|
|
2025-08-28 11:30:00+00:00,1.16683,1.16698,1.16621,1.16623,750.12
|
|
2025-08-28 11:45:00+00:00,1.16623,1.16678,1.16592,1.16663,1021.33
|
|
2025-08-28 12:00:00+00:00,1.16665,1.16764,1.16661,1.16745,1460.27
|
|
2025-08-28 12:15:00+00:00,1.16743,1.1675,1.1669,1.16705,1323.23
|
|
2025-08-28 12:30:00+00:00,1.16702,1.16869,1.16621,1.16825,4197.44
|
|
2025-08-28 12:45:00+00:00,1.16825,1.16863,1.16656,1.16694,4099.87
|
|
2025-08-28 13:00:00+00:00,1.16695,1.16714,1.16601,1.16647,3242.35
|
|
2025-08-28 13:15:00+00:00,1.16648,1.16677,1.16605,1.16615,1944.97
|
|
2025-08-28 13:30:00+00:00,1.16617,1.16662,1.16584,1.16627,1665.44
|
|
2025-08-28 13:45:00+00:00,1.16628,1.16771,1.16609,1.1672,1966.42
|
|
2025-08-28 14:00:00+00:00,1.16719,1.16859,1.1666,1.16832,3758.14
|
|
2025-08-28 14:15:00+00:00,1.16832,1.1686,1.16808,1.16832,2974.37
|
|
2025-08-28 14:30:00+00:00,1.16832,1.16836,1.16711,1.16746,1696.22
|
|
2025-08-28 14:45:00+00:00,1.16745,1.16756,1.16679,1.16703,1713.64
|
|
2025-08-28 15:00:00+00:00,1.16704,1.16706,1.16632,1.16672,2148.09
|
|
2025-08-28 15:15:00+00:00,1.16671,1.16694,1.16613,1.16653,1659.45
|
|
2025-08-28 15:30:00+00:00,1.16655,1.16747,1.16637,1.16715,1168.51
|
|
2025-08-28 15:45:00+00:00,1.16718,1.16752,1.16698,1.1672,875.65
|
|
2025-08-28 16:00:00+00:00,1.1672,1.16794,1.16716,1.16794,642.15
|
|
2025-08-28 16:15:00+00:00,1.16792,1.16822,1.16765,1.16819,732.82
|
|
2025-08-28 16:30:00+00:00,1.16821,1.16847,1.1679,1.16793,770.93
|
|
2025-08-28 16:45:00+00:00,1.16792,1.16899,1.1679,1.16893,904.19
|
|
2025-08-28 17:00:00+00:00,1.16893,1.16968,1.16873,1.16955,958.17
|
|
2025-08-28 17:15:00+00:00,1.16952,1.16972,1.169,1.16938,746.1
|
|
2025-08-28 17:30:00+00:00,1.16938,1.16942,1.16868,1.16887,614.7
|
|
2025-08-28 17:45:00+00:00,1.16889,1.16938,1.16876,1.16878,752.44
|
|
2025-08-28 18:00:00+00:00,1.16879,1.16883,1.16847,1.16861,577.8
|
|
2025-08-28 18:15:00+00:00,1.16862,1.16901,1.16855,1.16875,355.71
|
|
2025-08-28 18:30:00+00:00,1.16872,1.16888,1.16854,1.16863,340.92
|
|
2025-08-28 18:45:00+00:00,1.16863,1.16899,1.16853,1.16889,530.79
|
|
2025-08-28 19:00:00+00:00,1.16891,1.16901,1.16845,1.16853,470.25
|
|
2025-08-28 19:15:00+00:00,1.16851,1.16874,1.16846,1.16853,285.3
|
|
2025-08-28 19:30:00+00:00,1.16852,1.16853,1.16827,1.16845,279.45
|
|
2025-08-28 19:45:00+00:00,1.16845,1.16845,1.16821,1.16825,365.85
|
|
2025-08-28 20:00:00+00:00,1.16824,1.16832,1.16806,1.16809,224.99
|
|
2025-08-28 20:15:00+00:00,1.16809,1.16815,1.16797,1.16804,109.8
|
|
2025-08-28 20:30:00+00:00,1.16804,1.16804,1.16791,1.16792,355.68
|
|
2025-08-28 20:45:00+00:00,1.16791,1.16834,1.16777,1.16827,725.65
|
|
2025-08-28 21:00:00+00:00,1.16817,1.16817,1.1678,1.1678,153.96
|
|
2025-08-28 21:15:00+00:00,1.1678,1.16787,1.16778,1.16785,70.2
|
|
2025-08-28 21:30:00+00:00,1.16785,1.168,1.1678,1.16784,212.77
|
|
2025-08-28 21:45:00+00:00,1.16784,1.16793,1.16772,1.16782,1068.49
|
|
2025-08-28 22:00:00+00:00,1.16777,1.16805,1.16771,1.16785,1209.01
|
|
2025-08-28 22:15:00+00:00,1.16793,1.16806,1.16779,1.16782,124.65
|
|
2025-08-28 22:30:00+00:00,1.16786,1.16787,1.16732,1.16741,277.42
|
|
2025-08-28 22:45:00+00:00,1.16742,1.16752,1.16737,1.16738,185.4
|
|
2025-08-28 23:00:00+00:00,1.16737,1.1678,1.16737,1.16768,216.45
|
|
2025-08-28 23:15:00+00:00,1.16768,1.16816,1.16767,1.16788,277.19
|
|
2025-08-28 23:30:00+00:00,1.16788,1.16813,1.16785,1.16813,184.5
|
|
2025-08-28 23:45:00+00:00,1.16811,1.16818,1.16784,1.16785,184.08
|
|
2025-08-29 00:00:00+00:00,1.16786,1.16821,1.16781,1.16794,391.83
|
|
2025-08-29 00:15:00+00:00,1.16794,1.16794,1.16742,1.16765,281.94
|
|
2025-08-29 00:30:00+00:00,1.16767,1.16777,1.16734,1.16753,321.3
|
|
2025-08-29 00:45:00+00:00,1.16756,1.16776,1.16725,1.16747,662.94
|
|
2025-08-29 01:00:00+00:00,1.16748,1.16762,1.1668,1.16741,598.99
|
|
2025-08-29 01:15:00+00:00,1.16744,1.16744,1.16607,1.1664,1770.13
|
|
2025-08-29 01:30:00+00:00,1.16642,1.16651,1.16598,1.16649,761.41
|
|
2025-08-29 01:45:00+00:00,1.16652,1.16657,1.1656,1.16587,993.18
|
|
2025-08-29 02:00:00+00:00,1.16588,1.16624,1.16587,1.16614,897.54
|
|
2025-08-29 02:15:00+00:00,1.16613,1.16623,1.16588,1.16602,839.69
|
|
2025-08-29 02:30:00+00:00,1.16605,1.16622,1.16595,1.1661,627.55
|
|
2025-08-29 02:45:00+00:00,1.1661,1.16649,1.16598,1.16617,1089.45
|
|
2025-08-29 03:00:00+00:00,1.16619,1.16628,1.16597,1.16604,523.57
|
|
2025-08-29 03:15:00+00:00,1.16605,1.1662,1.16598,1.16617,194.85
|
|
2025-08-29 03:30:00+00:00,1.16618,1.16621,1.16602,1.16613,254.76
|
|
2025-08-29 03:45:00+00:00,1.16613,1.16648,1.16611,1.16624,756.6
|
|
2025-08-29 04:00:00+00:00,1.16623,1.16634,1.16583,1.16585,700.27
|
|
2025-08-29 04:15:00+00:00,1.16585,1.16617,1.16585,1.16609,463.5
|
|
2025-08-29 04:30:00+00:00,1.16608,1.16631,1.16603,1.16627,148.5
|
|
2025-08-29 04:45:00+00:00,1.16627,1.16647,1.16616,1.16646,285.97
|
|
2025-08-29 05:00:00+00:00,1.16645,1.16648,1.16618,1.16627,513.0
|
|
2025-08-29 05:15:00+00:00,1.16627,1.16649,1.16614,1.16632,378.45
|
|
2025-08-29 05:30:00+00:00,1.16634,1.16645,1.16616,1.16644,327.87
|
|
2025-08-29 05:45:00+00:00,1.16646,1.16701,1.16632,1.16698,596.46
|
|
2025-08-29 06:00:00+00:00,1.16696,1.16704,1.16633,1.16634,866.49
|
|
2025-08-29 06:15:00+00:00,1.16634,1.16692,1.16622,1.16687,684.09
|
|
2025-08-29 06:30:00+00:00,1.16686,1.16699,1.16643,1.16649,517.77
|
|
2025-08-29 06:45:00+00:00,1.16651,1.16683,1.16611,1.16672,1044.46
|
|
2025-08-29 07:00:00+00:00,1.16673,1.16721,1.16642,1.16699,1062.0
|
|
2025-08-29 07:15:00+00:00,1.16698,1.16715,1.16627,1.16638,751.49
|
|
2025-08-29 07:30:00+00:00,1.16637,1.16689,1.16633,1.16654,981.03
|
|
2025-08-29 07:45:00+00:00,1.16655,1.16768,1.16655,1.16757,1109.68
|
|
2025-08-29 08:00:00+00:00,1.16757,1.16782,1.16713,1.16726,1158.39
|
|
2025-08-29 08:15:00+00:00,1.16726,1.1678,1.16695,1.16778,882.51
|
|
2025-08-29 08:30:00+00:00,1.16779,1.16901,1.16778,1.16861,1635.12
|
|
2025-08-29 08:45:00+00:00,1.16863,1.16875,1.1673,1.16756,1616.36
|
|
2025-08-29 09:00:00+00:00,1.16755,1.1679,1.16727,1.16787,1340.5
|
|
2025-08-29 09:15:00+00:00,1.16789,1.16826,1.16765,1.16769,1502.78
|
|
2025-08-29 09:30:00+00:00,1.1677,1.16771,1.16688,1.16721,1123.15
|
|
2025-08-29 09:45:00+00:00,1.16721,1.16768,1.16714,1.16729,1367.53
|
|
2025-08-29 10:00:00+00:00,1.16728,1.16744,1.16667,1.1668,1138.29
|
|
2025-08-29 10:15:00+00:00,1.16681,1.16723,1.16649,1.16713,1749.84
|
|
2025-08-29 10:30:00+00:00,1.16713,1.16725,1.16693,1.16695,939.36
|
|
2025-08-29 10:45:00+00:00,1.16694,1.16695,1.16657,1.16677,992.24
|
|
2025-08-29 11:00:00+00:00,1.16676,1.16679,1.16632,1.16641,999.64
|
|
2025-08-29 11:15:00+00:00,1.1664,1.16673,1.16624,1.16631,789.72
|
|
2025-08-29 11:30:00+00:00,1.1663,1.16649,1.16617,1.16626,452.88
|
|
2025-08-29 11:45:00+00:00,1.16628,1.16655,1.1661,1.16627,1009.44
|
|
2025-08-29 12:00:00+00:00,1.16628,1.16639,1.16527,1.16584,1275.64
|
|
2025-08-29 12:15:00+00:00,1.16585,1.16599,1.16543,1.16567,1292.87
|
|
2025-08-29 12:30:00+00:00,1.16569,1.16639,1.16507,1.16559,3066.72
|
|
2025-08-29 12:45:00+00:00,1.1655,1.16638,1.16539,1.16585,1455.77
|
|
2025-08-29 13:00:00+00:00,1.16584,1.1664,1.16535,1.16598,1715.47
|
|
2025-08-29 13:15:00+00:00,1.16598,1.16671,1.16594,1.1662,1721.71
|
|
2025-08-29 13:30:00+00:00,1.16622,1.16668,1.16561,1.16664,1935.79
|
|
2025-08-29 13:45:00+00:00,1.16665,1.1673,1.16619,1.16686,2283.12
|
|
2025-08-29 14:00:00+00:00,1.16686,1.16823,1.16686,1.16776,3746.01
|
|
2025-08-29 14:15:00+00:00,1.16776,1.16856,1.16774,1.16854,1579.82
|
|
2025-08-29 14:30:00+00:00,1.16854,1.17009,1.16847,1.16953,2523.21
|
|
2025-08-29 14:45:00+00:00,1.16956,1.1705,1.16848,1.17044,3571.33
|
|
2025-08-29 15:00:00+00:00,1.17044,1.17089,1.16974,1.16986,3247.33
|
|
2025-08-29 15:15:00+00:00,1.16983,1.17001,1.16951,1.16989,1330.77
|
|
2025-08-29 15:30:00+00:00,1.1699,1.1702,1.16959,1.17006,1138.84
|
|
2025-08-29 15:45:00+00:00,1.16989,1.17023,1.16943,1.16943,1039.31
|
|
2025-08-29 16:00:00+00:00,1.16944,1.1703,1.16936,1.17027,1569.06
|
|
2025-08-29 16:15:00+00:00,1.17026,1.17069,1.16993,1.17004,1226.43
|
|
2025-08-29 16:30:00+00:00,1.17002,1.17018,1.16957,1.17006,888.08
|
|
2025-08-29 16:45:00+00:00,1.17007,1.17039,1.16967,1.17015,565.41
|
|
2025-08-29 17:00:00+00:00,1.17013,1.17029,1.16964,1.1698,478.57
|
|
2025-08-29 17:15:00+00:00,1.16977,1.17017,1.16971,1.16985,529.65
|
|
2025-08-29 17:30:00+00:00,1.16985,1.17005,1.16973,1.17003,448.2
|
|
2025-08-29 17:45:00+00:00,1.17004,1.1701,1.16961,1.16963,799.65
|
|
2025-08-29 18:00:00+00:00,1.16964,1.1698,1.16945,1.16948,668.25
|
|
2025-08-29 18:15:00+00:00,1.16947,1.1696,1.16932,1.16935,603.0
|
|
2025-08-29 18:30:00+00:00,1.16935,1.16972,1.16934,1.16954,506.49
|
|
2025-08-29 18:45:00+00:00,1.16951,1.16993,1.16948,1.16984,751.95
|
|
2025-08-29 19:00:00+00:00,1.16983,1.16994,1.16942,1.16948,595.8
|
|
2025-08-29 19:15:00+00:00,1.16948,1.16957,1.16928,1.16956,688.72
|
|
2025-08-29 19:30:00+00:00,1.16955,1.16982,1.16952,1.16981,972.05
|
|
2025-08-29 19:45:00+00:00,1.16981,1.16991,1.16966,1.16982,652.72
|
|
2025-08-29 20:00:00+00:00,1.16983,1.17005,1.16966,1.16969,345.03
|
|
2025-08-29 20:15:00+00:00,1.16968,1.16968,1.16948,1.16957,205.93
|
|
2025-08-29 20:30:00+00:00,1.16956,1.1696,1.1691,1.16911,857.53
|
|
2025-08-29 20:45:00+00:00,1.16914,1.16917,1.16805,1.16826,2579.67
|
|
2025-08-31 21:00:00+00:00,1.16935,1.16952,1.16923,1.16951,86.22
|
|
2025-08-31 21:15:00+00:00,1.16952,1.16959,1.1695,1.16951,18.9
|
|
2025-08-31 21:30:00+00:00,1.16951,1.16952,1.169,1.16909,166.28
|
|
2025-08-31 21:45:00+00:00,1.16908,1.16911,1.16865,1.16878,280.01
|
|
2025-08-31 22:00:00+00:00,1.16881,1.16902,1.16845,1.1689,382.95
|
|
2025-08-31 22:15:00+00:00,1.16886,1.16897,1.16878,1.16881,203.85
|
|
2025-08-31 22:30:00+00:00,1.16882,1.16905,1.16879,1.16897,244.8
|
|
2025-08-31 22:45:00+00:00,1.16899,1.16901,1.16869,1.16885,172.35
|
|
2025-08-31 23:00:00+00:00,1.16886,1.16901,1.16867,1.16883,117.45
|
|
2025-08-31 23:15:00+00:00,1.16879,1.16898,1.1687,1.16876,185.04
|
|
2025-08-31 23:30:00+00:00,1.16875,1.16897,1.16871,1.16883,261.58
|
|
2025-08-31 23:45:00+00:00,1.16889,1.16903,1.16875,1.169,110.22
|
|
2025-09-01 00:00:00+00:00,1.16899,1.16943,1.16898,1.16938,318.15
|
|
2025-09-01 00:15:00+00:00,1.16937,1.16948,1.16924,1.16933,246.6
|
|
2025-09-01 00:30:00+00:00,1.16933,1.16976,1.16933,1.16963,345.6
|
|
2025-09-01 00:45:00+00:00,1.16965,1.16979,1.16957,1.1697,361.8
|
|
2025-09-01 01:00:00+00:00,1.16971,1.16972,1.16905,1.16927,469.35
|
|
2025-09-01 01:15:00+00:00,1.16928,1.16928,1.1689,1.16901,543.6
|
|
2025-09-01 01:30:00+00:00,1.169,1.16912,1.16879,1.16898,489.18
|
|
2025-09-01 01:45:00+00:00,1.16897,1.16959,1.16897,1.16946,470.25
|
|
2025-09-01 02:00:00+00:00,1.16946,1.17027,1.16946,1.17005,606.82
|
|
2025-09-01 02:15:00+00:00,1.17006,1.17053,1.17001,1.17049,559.84
|
|
2025-09-01 02:30:00+00:00,1.17051,1.1707,1.17031,1.17054,602.28
|
|
2025-09-01 02:45:00+00:00,1.17056,1.17136,1.17034,1.17116,635.61
|
|
2025-09-01 03:00:00+00:00,1.17117,1.17142,1.17106,1.17124,326.7
|
|
2025-09-01 03:15:00+00:00,1.17122,1.17122,1.17076,1.17084,340.91
|
|
2025-09-01 03:30:00+00:00,1.17083,1.17097,1.17074,1.17084,279.36
|
|
2025-09-01 03:45:00+00:00,1.17086,1.17097,1.17043,1.1708,475.44
|
|
2025-09-01 04:00:00+00:00,1.17081,1.17087,1.17067,1.17081,326.25
|
|
2025-09-01 04:15:00+00:00,1.17083,1.17085,1.17049,1.17053,168.75
|
|
2025-09-01 04:30:00+00:00,1.17052,1.1709,1.17046,1.17087,339.33
|
|
2025-09-01 04:45:00+00:00,1.17089,1.17099,1.17077,1.17083,189.9
|
|
2025-09-01 05:00:00+00:00,1.17082,1.17117,1.1708,1.17105,310.5
|
|
2025-09-01 05:15:00+00:00,1.17104,1.17122,1.17097,1.17112,428.66
|
|
2025-09-01 05:30:00+00:00,1.17111,1.17154,1.17098,1.17124,476.55
|
|
2025-09-01 05:45:00+00:00,1.17124,1.17149,1.17108,1.17143,381.05
|
|
2025-09-01 06:00:00+00:00,1.17142,1.17245,1.17133,1.17229,881.86
|
|
2025-09-01 06:15:00+00:00,1.17228,1.17243,1.17175,1.17232,830.25
|
|
2025-09-01 06:30:00+00:00,1.17232,1.17333,1.17196,1.17324,1308.87
|
|
2025-09-01 06:45:00+00:00,1.17321,1.17326,1.1725,1.17251,1101.95
|
|
2025-09-01 07:00:00+00:00,1.1725,1.17278,1.17172,1.17189,1170.5
|
|
2025-09-01 07:15:00+00:00,1.17189,1.17228,1.17184,1.17219,957.16
|
|
2025-09-01 07:30:00+00:00,1.17218,1.17218,1.17151,1.1718,822.1
|
|
2025-09-01 07:45:00+00:00,1.17181,1.17261,1.17164,1.17251,1415.36
|
|
2025-09-01 08:00:00+00:00,1.1725,1.17259,1.17177,1.17204,1374.23
|
|
2025-09-01 08:15:00+00:00,1.17205,1.17232,1.17158,1.17204,1212.96
|
|
2025-09-01 08:30:00+00:00,1.17208,1.1727,1.17208,1.17264,1107.32
|
|
2025-09-01 08:45:00+00:00,1.17265,1.17362,1.17264,1.17353,1963.78
|
|
2025-09-01 09:00:00+00:00,1.17351,1.17362,1.17247,1.17257,1467.6
|
|
2025-09-01 09:15:00+00:00,1.17259,1.17262,1.17218,1.17243,651.41
|
|
2025-09-01 09:30:00+00:00,1.17244,1.17264,1.1723,1.17241,822.69
|
|
2025-09-01 09:45:00+00:00,1.17243,1.17256,1.17186,1.17194,583.14
|
|
2025-09-01 10:00:00+00:00,1.17193,1.17224,1.17179,1.17206,519.7
|
|
2025-09-01 10:15:00+00:00,1.17204,1.17248,1.17194,1.17239,1007.83
|
|
2025-09-01 10:30:00+00:00,1.17238,1.17261,1.17223,1.17224,614.29
|
|
2025-09-01 10:45:00+00:00,1.17222,1.17227,1.17188,1.17195,639.2
|
|
2025-09-01 11:00:00+00:00,1.17196,1.1729,1.1719,1.17261,1063.98
|
|
2025-09-01 11:15:00+00:00,1.17259,1.17267,1.17237,1.17259,492.42
|
|
2025-09-01 11:30:00+00:00,1.17259,1.17265,1.17209,1.17212,573.54
|
|
2025-09-01 11:45:00+00:00,1.17212,1.17214,1.17129,1.17143,706.4
|
|
2025-09-01 12:00:00+00:00,1.17142,1.17178,1.17118,1.17121,918.23
|
|
2025-09-01 12:15:00+00:00,1.17122,1.17147,1.17111,1.17131,787.97
|
|
2025-09-01 12:30:00+00:00,1.1713,1.17138,1.17073,1.17079,884.96
|
|
2025-09-01 12:45:00+00:00,1.1708,1.17097,1.17063,1.17075,837.97
|
|
2025-09-01 13:00:00+00:00,1.17074,1.1715,1.17051,1.17138,980.22
|
|
2025-09-01 13:15:00+00:00,1.17137,1.17161,1.17099,1.171,1031.68
|
|
2025-09-01 13:30:00+00:00,1.17102,1.17148,1.17089,1.17098,683.36
|
|
2025-09-01 13:45:00+00:00,1.17095,1.17098,1.17052,1.17078,945.73
|
|
2025-09-01 14:00:00+00:00,1.17076,1.17142,1.17053,1.17114,793.74
|
|
2025-09-01 14:15:00+00:00,1.17113,1.17128,1.17077,1.17106,604.32
|
|
2025-09-01 14:30:00+00:00,1.17109,1.17127,1.1708,1.17104,506.27
|
|
2025-09-01 14:45:00+00:00,1.17102,1.1712,1.17072,1.17109,2208.4
|
|
2025-09-01 15:00:00+00:00,1.17108,1.17113,1.17043,1.17058,1567.53
|
|
2025-09-01 15:15:00+00:00,1.17059,1.17059,1.17012,1.17049,684.51
|
|
2025-09-01 15:30:00+00:00,1.17046,1.17054,1.17003,1.17008,612.24
|
|
2025-09-01 15:45:00+00:00,1.17008,1.17029,1.16994,1.16995,331.69
|
|
2025-09-01 16:00:00+00:00,1.16996,1.17004,1.16964,1.16997,550.6
|
|
2025-09-01 16:15:00+00:00,1.16996,1.17032,1.16986,1.17027,370.38
|
|
2025-09-01 16:30:00+00:00,1.17028,1.17038,1.17013,1.17029,246.43
|
|
2025-09-01 16:45:00+00:00,1.17028,1.17046,1.17028,1.17046,245.7
|
|
2025-09-01 17:00:00+00:00,1.17046,1.1705,1.17027,1.17031,137.7
|
|
2025-09-01 17:15:00+00:00,1.1703,1.17035,1.17011,1.17021,66.03
|
|
2025-09-01 17:30:00+00:00,1.1702,1.17033,1.1702,1.17028,114.38
|
|
2025-09-01 17:45:00+00:00,1.17026,1.17045,1.17024,1.17041,239.32
|
|
2025-09-01 18:00:00+00:00,1.17041,1.17053,1.17037,1.17045,253.45
|
|
2025-09-01 18:15:00+00:00,1.17046,1.17059,1.17044,1.17058,94.09
|
|
2025-09-01 18:30:00+00:00,1.1706,1.17061,1.17055,1.17061,131.4
|
|
2025-09-01 18:45:00+00:00,1.1706,1.17074,1.17054,1.17073,141.34
|
|
2025-09-01 19:00:00+00:00,1.17073,1.17092,1.17073,1.1709,129.6
|
|
2025-09-01 19:15:00+00:00,1.17091,1.17103,1.17089,1.17103,118.35
|
|
2025-09-01 19:30:00+00:00,1.17106,1.17117,1.17102,1.17115,175.54
|
|
2025-09-01 19:45:00+00:00,1.17116,1.17136,1.17116,1.17127,125.1
|
|
2025-09-01 20:00:00+00:00,1.17126,1.17134,1.17118,1.17124,119.53
|
|
2025-09-01 20:15:00+00:00,1.17128,1.17134,1.17124,1.17129,53.91
|
|
2025-09-01 20:30:00+00:00,1.1713,1.17131,1.17116,1.17128,65.29
|
|
2025-09-01 20:45:00+00:00,1.1713,1.1713,1.17105,1.17106,380.83
|
|
2025-09-01 21:00:00+00:00,1.17106,1.17106,1.1706,1.17074,61.61
|
|
2025-09-01 21:15:00+00:00,1.17074,1.17092,1.17072,1.1708,74.3
|
|
2025-09-01 21:30:00+00:00,1.17076,1.1709,1.17071,1.1708,199.19
|
|
2025-09-01 21:45:00+00:00,1.17082,1.17091,1.17067,1.17084,903.68
|
|
2025-09-01 22:00:00+00:00,1.17073,1.17133,1.17069,1.17129,342.35
|
|
2025-09-01 22:15:00+00:00,1.17129,1.17132,1.17116,1.17117,247.32
|
|
2025-09-01 22:30:00+00:00,1.17119,1.17122,1.17104,1.17114,480.15
|
|
2025-09-01 22:45:00+00:00,1.17114,1.17124,1.17096,1.17107,266.67
|
|
2025-09-01 23:00:00+00:00,1.17108,1.17123,1.17105,1.17112,262.51
|
|
2025-09-01 23:15:00+00:00,1.17112,1.17146,1.17112,1.17132,122.4
|
|
2025-09-01 23:30:00+00:00,1.17136,1.17153,1.17135,1.17153,88.38
|
|
2025-09-01 23:45:00+00:00,1.17156,1.1718,1.17146,1.17147,228.93
|
|
2025-09-02 00:00:00+00:00,1.17148,1.17156,1.17057,1.17062,1743.25
|
|
2025-09-02 00:15:00+00:00,1.17062,1.17092,1.17056,1.17075,1296.91
|
|
2025-09-02 00:30:00+00:00,1.17075,1.17093,1.17048,1.17063,1342.87
|
|
2025-09-02 00:45:00+00:00,1.17061,1.17073,1.17029,1.17044,1804.97
|
|
2025-09-02 01:00:00+00:00,1.17044,1.17052,1.16999,1.17028,1816.12
|
|
2025-09-02 01:15:00+00:00,1.17028,1.17054,1.17004,1.17042,1679.58
|
|
2025-09-02 01:30:00+00:00,1.17044,1.17068,1.16992,1.17008,1240.53
|
|
2025-09-02 01:45:00+00:00,1.1701,1.17047,1.16995,1.17036,996.03
|
|
2025-09-02 02:00:00+00:00,1.17034,1.17039,1.16951,1.16955,1494.72
|
|
2025-09-02 02:15:00+00:00,1.16953,1.16963,1.1692,1.1695,839.91
|
|
2025-09-02 02:30:00+00:00,1.16949,1.16992,1.16932,1.16989,1225.89
|
|
2025-09-02 02:45:00+00:00,1.16991,1.16992,1.16943,1.16982,631.44
|
|
2025-09-02 03:00:00+00:00,1.16983,1.16992,1.16953,1.16956,747.78
|
|
2025-09-02 03:15:00+00:00,1.16958,1.1697,1.16946,1.16962,454.84
|
|
2025-09-02 03:30:00+00:00,1.16964,1.16968,1.16934,1.16949,623.11
|
|
2025-09-02 03:45:00+00:00,1.16947,1.16953,1.1693,1.16951,361.35
|
|
2025-09-02 04:00:00+00:00,1.16951,1.16961,1.16908,1.16909,431.92
|
|
2025-09-02 04:15:00+00:00,1.1691,1.16927,1.16899,1.16915,335.43
|
|
2025-09-02 04:30:00+00:00,1.16916,1.16944,1.16914,1.16943,721.71
|
|
2025-09-02 04:45:00+00:00,1.16942,1.16949,1.16916,1.16931,239.23
|
|
2025-09-02 05:00:00+00:00,1.16932,1.1697,1.16929,1.16948,531.3
|
|
2025-09-02 05:15:00+00:00,1.16948,1.16948,1.16875,1.16877,580.46
|
|
2025-09-02 05:30:00+00:00,1.16877,1.16951,1.1687,1.16942,1219.44
|
|
2025-09-02 05:45:00+00:00,1.1694,1.16953,1.16923,1.16943,532.71
|
|
2025-09-02 06:00:00+00:00,1.16944,1.16997,1.16944,1.16983,775.86
|
|
2025-09-02 06:15:00+00:00,1.16983,1.17008,1.16964,1.16996,906.61
|
|
2025-09-02 06:30:00+00:00,1.16994,1.17061,1.16988,1.17029,791.58
|
|
2025-09-02 06:45:00+00:00,1.17027,1.17048,1.17018,1.17031,516.78
|
|
2025-09-02 07:00:00+00:00,1.17031,1.17064,1.16847,1.16848,2162.45
|
|
2025-09-02 07:15:00+00:00,1.16848,1.16884,1.16725,1.1673,4122.55
|
|
2025-09-02 07:30:00+00:00,1.1673,1.16738,1.16631,1.16716,2658.21
|
|
2025-09-02 07:45:00+00:00,1.16715,1.16747,1.16426,1.16458,3568.62
|
|
2025-09-02 08:00:00+00:00,1.16459,1.16503,1.16358,1.16496,3672.09
|
|
2025-09-02 08:15:00+00:00,1.16496,1.16501,1.16336,1.16399,2907.25
|
|
2025-09-02 08:30:00+00:00,1.164,1.16555,1.16369,1.1651,2878.0
|
|
2025-09-02 08:45:00+00:00,1.16508,1.16531,1.16432,1.16446,2225.24
|
|
2025-09-02 09:00:00+00:00,1.16444,1.16481,1.1635,1.16377,3816.64
|
|
2025-09-02 09:15:00+00:00,1.16375,1.16375,1.16237,1.1629,3306.49
|
|
2025-09-02 09:30:00+00:00,1.1629,1.16356,1.16264,1.16311,2167.48
|
|
2025-09-02 09:45:00+00:00,1.16311,1.164,1.16276,1.16375,1575.74
|
|
2025-09-02 10:00:00+00:00,1.16377,1.16419,1.16349,1.16394,1346.97
|
|
2025-09-02 10:15:00+00:00,1.16393,1.16405,1.16267,1.16284,1872.4
|
|
2025-09-02 10:30:00+00:00,1.16285,1.16358,1.16274,1.1631,3089.79
|
|
2025-09-02 10:45:00+00:00,1.16309,1.16342,1.16276,1.16318,3327.12
|
|
2025-09-02 11:00:00+00:00,1.16316,1.16384,1.16279,1.16303,6949.68
|
|
2025-09-02 11:15:00+00:00,1.16303,1.16358,1.16295,1.16313,6226.31
|
|
2025-09-02 11:30:00+00:00,1.16311,1.16424,1.16288,1.16405,4514.22
|
|
2025-09-02 11:45:00+00:00,1.16404,1.16495,1.16375,1.16463,2157.06
|
|
2025-09-02 12:00:00+00:00,1.16467,1.16531,1.1639,1.16405,2365.06
|
|
2025-09-02 12:15:00+00:00,1.16407,1.16417,1.16258,1.16259,3737.15
|
|
2025-09-02 12:30:00+00:00,1.16255,1.16291,1.16137,1.16191,2200.59
|
|
2025-09-02 12:45:00+00:00,1.16192,1.16205,1.16127,1.16172,3236.45
|
|
2025-09-02 13:00:00+00:00,1.16172,1.16397,1.1615,1.1639,3506.75
|
|
2025-09-02 13:15:00+00:00,1.16387,1.16411,1.16356,1.16381,2359.08
|
|
2025-09-02 13:30:00+00:00,1.16383,1.16503,1.16357,1.16456,2378.05
|
|
2025-09-02 13:45:00+00:00,1.16457,1.16513,1.16401,1.16495,2409.07
|
|
2025-09-02 14:00:00+00:00,1.165,1.16784,1.165,1.1678,4689.12
|
|
2025-09-02 14:15:00+00:00,1.16778,1.16825,1.1672,1.16722,4404.9
|
|
2025-09-02 14:30:00+00:00,1.16723,1.16741,1.16659,1.16686,2633.67
|
|
2025-09-02 14:45:00+00:00,1.16687,1.16736,1.16622,1.16623,4084.38
|
|
2025-09-02 15:00:00+00:00,1.16622,1.16684,1.16545,1.16573,2159.46
|
|
2025-09-02 15:15:00+00:00,1.16574,1.16635,1.1655,1.16603,1970.34
|
|
2025-09-02 15:30:00+00:00,1.16605,1.16637,1.16492,1.16543,2204.68
|
|
2025-09-02 15:45:00+00:00,1.16548,1.1658,1.16518,1.16525,1452.58
|
|
2025-09-02 16:00:00+00:00,1.16526,1.16548,1.16473,1.16516,1206.71
|
|
2025-09-02 16:15:00+00:00,1.16515,1.16515,1.16444,1.16467,1161.08
|
|
2025-09-02 16:30:00+00:00,1.16466,1.16489,1.16434,1.16437,906.76
|
|
2025-09-02 16:45:00+00:00,1.16436,1.16471,1.16428,1.16439,691.26
|
|
2025-09-02 17:00:00+00:00,1.16442,1.16462,1.16419,1.16451,650.04
|
|
2025-09-02 17:15:00+00:00,1.16451,1.16474,1.1643,1.16467,508.5
|
|
2025-09-02 17:30:00+00:00,1.16468,1.16482,1.16413,1.16445,496.53
|
|
2025-09-02 17:45:00+00:00,1.16444,1.16454,1.16417,1.16422,910.61
|
|
2025-09-02 18:00:00+00:00,1.1642,1.16434,1.16358,1.1637,1092.33
|
|
2025-09-02 18:15:00+00:00,1.16372,1.16386,1.16351,1.16384,799.98
|
|
2025-09-02 18:30:00+00:00,1.16383,1.16389,1.16317,1.16319,703.89
|
|
2025-09-02 18:45:00+00:00,1.16319,1.16334,1.16294,1.16334,769.71
|
|
2025-09-02 19:00:00+00:00,1.16335,1.16354,1.16319,1.16331,1078.11
|
|
2025-09-02 19:15:00+00:00,1.16331,1.16394,1.16325,1.16375,798.9
|
|
2025-09-02 19:30:00+00:00,1.16376,1.16402,1.1637,1.16399,1558.71
|
|
2025-09-02 19:45:00+00:00,1.16399,1.16413,1.16383,1.16412,1605.64
|
|
2025-09-02 20:00:00+00:00,1.16413,1.16427,1.16396,1.16412,700.53
|
|
2025-09-02 20:15:00+00:00,1.16413,1.16417,1.16386,1.16395,418.09
|
|
2025-09-02 20:30:00+00:00,1.16394,1.16414,1.16387,1.16411,407.07
|
|
2025-09-02 20:45:00+00:00,1.16415,1.16432,1.16374,1.16395,1204.15
|
|
2025-09-02 21:00:00+00:00,1.16395,1.16395,1.16373,1.16376,88.91
|
|
2025-09-02 21:15:00+00:00,1.16376,1.16387,1.16376,1.16386,1483.6
|
|
2025-09-02 21:30:00+00:00,1.16387,1.16409,1.16387,1.16405,328.44
|
|
2025-09-02 21:45:00+00:00,1.16405,1.16422,1.16401,1.16412,411.72
|
|
2025-09-02 22:00:00+00:00,1.16411,1.16438,1.16399,1.1642,679.08
|
|
2025-09-02 22:15:00+00:00,1.1642,1.16424,1.16402,1.16412,370.35
|
|
2025-09-02 22:30:00+00:00,1.16414,1.16416,1.16406,1.16407,113.4
|
|
2025-09-02 22:45:00+00:00,1.16403,1.16403,1.16365,1.1637,308.6
|
|
2025-09-02 23:00:00+00:00,1.16372,1.16378,1.16335,1.16336,673.56
|
|
2025-09-02 23:15:00+00:00,1.16336,1.16352,1.16336,1.16341,159.48
|
|
2025-09-02 23:30:00+00:00,1.1634,1.16346,1.16327,1.16329,897.58
|
|
2025-09-02 23:45:00+00:00,1.16328,1.16351,1.16325,1.16327,2820.42
|
|
2025-09-03 00:00:00+00:00,1.16327,1.16337,1.1629,1.16292,744.18
|
|
2025-09-03 00:15:00+00:00,1.16293,1.16322,1.16293,1.1631,869.08
|
|
2025-09-03 00:30:00+00:00,1.16311,1.16325,1.16288,1.16295,620.28
|
|
2025-09-03 00:45:00+00:00,1.16297,1.16361,1.16292,1.1633,1314.49
|
|
2025-09-03 01:00:00+00:00,1.1633,1.16353,1.16288,1.16303,1829.67
|
|
2025-09-03 01:15:00+00:00,1.16304,1.1631,1.16262,1.16296,1999.97
|
|
2025-09-03 01:30:00+00:00,1.16296,1.1634,1.16296,1.16316,1940.91
|
|
2025-09-03 01:45:00+00:00,1.16315,1.16321,1.16273,1.16301,2952.9
|
|
2025-09-03 02:00:00+00:00,1.16303,1.16351,1.16297,1.1632,1798.56
|
|
2025-09-03 02:15:00+00:00,1.16319,1.16353,1.16312,1.16319,873.99
|
|
2025-09-03 02:30:00+00:00,1.16319,1.16319,1.16247,1.16281,1581.93
|
|
2025-09-03 02:45:00+00:00,1.1628,1.16293,1.16268,1.16272,1959.3
|
|
2025-09-03 03:00:00+00:00,1.16274,1.16301,1.16272,1.16286,1489.77
|
|
2025-09-03 03:15:00+00:00,1.16287,1.16292,1.16255,1.16258,1385.91
|
|
2025-09-03 03:30:00+00:00,1.16259,1.16271,1.16247,1.1625,615.06
|
|
2025-09-03 03:45:00+00:00,1.16248,1.16259,1.1623,1.16234,662.64
|
|
2025-09-03 04:00:00+00:00,1.16234,1.16274,1.16218,1.16274,1211.85
|
|
2025-09-03 04:15:00+00:00,1.1628,1.16288,1.1626,1.16276,1092.36
|
|
2025-09-03 04:30:00+00:00,1.16279,1.16298,1.16276,1.16296,2214.63
|
|
2025-09-03 04:45:00+00:00,1.16298,1.16317,1.16284,1.16317,952.65
|
|
2025-09-03 05:00:00+00:00,1.16316,1.16319,1.16285,1.16309,1516.59
|
|
2025-09-03 05:15:00+00:00,1.1631,1.16344,1.16302,1.16333,1075.32
|
|
2025-09-03 05:30:00+00:00,1.16333,1.16334,1.16275,1.16283,999.69
|
|
2025-09-03 05:45:00+00:00,1.16276,1.16304,1.1626,1.163,908.64
|
|
2025-09-03 06:00:00+00:00,1.163,1.16326,1.16284,1.16322,1337.8
|
|
2025-09-03 06:15:00+00:00,1.16321,1.16354,1.16299,1.16353,1003.44
|
|
2025-09-03 06:30:00+00:00,1.16355,1.16429,1.16354,1.16388,1123.11
|
|
2025-09-03 06:45:00+00:00,1.16387,1.16394,1.16319,1.1633,997.89
|
|
2025-09-03 07:00:00+00:00,1.16328,1.16339,1.1628,1.16299,1569.67
|
|
2025-09-03 07:15:00+00:00,1.16301,1.16301,1.16081,1.16177,4428.33
|
|
2025-09-03 07:30:00+00:00,1.16177,1.16291,1.16175,1.16228,2945.05
|
|
2025-09-03 07:45:00+00:00,1.16227,1.1636,1.16225,1.16356,2989.35
|
|
2025-09-03 08:00:00+00:00,1.16357,1.16487,1.16354,1.16468,2535.99
|
|
2025-09-03 08:15:00+00:00,1.16467,1.16569,1.16457,1.16517,1979.22
|
|
2025-09-03 08:30:00+00:00,1.16515,1.16519,1.1643,1.16458,1876.69
|
|
2025-09-03 08:45:00+00:00,1.16455,1.16575,1.16454,1.16562,1090.7
|
|
2025-09-03 09:00:00+00:00,1.16564,1.16601,1.16536,1.16539,1310.55
|
|
2025-09-03 09:15:00+00:00,1.16541,1.16569,1.16518,1.16556,1043.65
|
|
2025-09-03 09:30:00+00:00,1.16557,1.16646,1.16556,1.16635,1782.9
|
|
2025-09-03 09:45:00+00:00,1.16635,1.16645,1.16541,1.16562,963.85
|
|
2025-09-03 10:00:00+00:00,1.16563,1.16577,1.16515,1.16522,997.87
|
|
2025-09-03 10:15:00+00:00,1.16521,1.16544,1.16474,1.16477,711.07
|
|
2025-09-03 10:30:00+00:00,1.16476,1.16476,1.16394,1.16399,1176.85
|
|
2025-09-03 10:45:00+00:00,1.16397,1.16446,1.16396,1.16433,880.71
|
|
2025-09-03 11:00:00+00:00,1.16432,1.16472,1.16416,1.16457,1116.96
|
|
2025-09-03 11:15:00+00:00,1.16456,1.16464,1.16398,1.16408,823.08
|
|
2025-09-03 11:30:00+00:00,1.16406,1.16473,1.16406,1.16449,623.01
|
|
2025-09-03 11:45:00+00:00,1.16448,1.16542,1.16441,1.16516,1241.94
|
|
2025-09-03 12:00:00+00:00,1.16517,1.1658,1.16509,1.16568,1362.75
|
|
2025-09-03 12:15:00+00:00,1.16569,1.16588,1.16513,1.16547,1045.35
|
|
2025-09-03 12:30:00+00:00,1.16547,1.16572,1.16446,1.16455,1556.88
|
|
2025-09-03 12:45:00+00:00,1.16457,1.16524,1.16447,1.16483,1334.82
|
|
2025-09-03 13:00:00+00:00,1.16482,1.16492,1.1642,1.16464,1462.65
|
|
2025-09-03 13:15:00+00:00,1.16465,1.16485,1.16434,1.16481,2332.11
|
|
2025-09-03 13:30:00+00:00,1.16481,1.16526,1.16412,1.16464,2408.22
|
|
2025-09-03 13:45:00+00:00,1.16465,1.16538,1.16384,1.16492,3061.84
|
|
2025-09-03 14:00:00+00:00,1.16488,1.16765,1.16488,1.16691,4781.74
|
|
2025-09-03 14:15:00+00:00,1.1669,1.16801,1.1669,1.16762,3853.76
|
|
2025-09-03 14:30:00+00:00,1.16762,1.16784,1.16673,1.16717,2064.07
|
|
2025-09-03 14:45:00+00:00,1.16718,1.16723,1.1661,1.16636,1725.15
|
|
2025-09-03 15:00:00+00:00,1.16636,1.16813,1.16629,1.16772,1839.42
|
|
2025-09-03 15:15:00+00:00,1.16773,1.16816,1.16723,1.16798,1363.45
|
|
2025-09-03 15:30:00+00:00,1.16801,1.1682,1.16741,1.16743,1400.38
|
|
2025-09-03 15:45:00+00:00,1.16742,1.168,1.16721,1.1675,1218.57
|
|
2025-09-03 16:00:00+00:00,1.16749,1.16754,1.16681,1.16706,1102.06
|
|
2025-09-03 16:15:00+00:00,1.16705,1.16716,1.16666,1.16704,687.66
|
|
2025-09-03 16:30:00+00:00,1.16705,1.16727,1.16687,1.16693,553.2
|
|
2025-09-03 16:45:00+00:00,1.16692,1.16774,1.16687,1.16751,1308.55
|
|
2025-09-03 17:00:00+00:00,1.16754,1.1677,1.16726,1.16756,672.0
|
|
2025-09-03 17:15:00+00:00,1.16755,1.16768,1.16718,1.16735,555.97
|
|
2025-09-03 17:30:00+00:00,1.16734,1.16737,1.16657,1.16668,739.09
|
|
2025-09-03 17:45:00+00:00,1.1667,1.1667,1.16587,1.1661,1115.86
|
|
2025-09-03 18:00:00+00:00,1.16607,1.16673,1.1658,1.16658,1371.9
|
|
2025-09-03 18:15:00+00:00,1.16659,1.16678,1.16634,1.16644,1018.81
|
|
2025-09-03 18:30:00+00:00,1.16644,1.16657,1.16593,1.1662,713.31
|
|
2025-09-03 18:45:00+00:00,1.16618,1.16644,1.16613,1.16617,673.47
|
|
2025-09-03 19:00:00+00:00,1.16616,1.16616,1.16575,1.1658,545.97
|
|
2025-09-03 19:15:00+00:00,1.16578,1.1659,1.16556,1.16584,533.28
|
|
2025-09-03 19:30:00+00:00,1.16584,1.16626,1.16577,1.16604,627.66
|
|
2025-09-03 19:45:00+00:00,1.16604,1.16607,1.16576,1.16582,489.16
|
|
2025-09-03 20:00:00+00:00,1.1658,1.16602,1.16556,1.16599,297.18
|
|
2025-09-03 20:15:00+00:00,1.166,1.16633,1.16581,1.16633,299.13
|
|
2025-09-03 20:30:00+00:00,1.16632,1.16643,1.16601,1.16617,384.03
|
|
2025-09-03 20:45:00+00:00,1.16616,1.16627,1.16597,1.16612,633.48
|
|
2025-09-03 21:00:00+00:00,1.16612,1.16612,1.16582,1.16591,221.12
|
|
2025-09-03 21:15:00+00:00,1.1659,1.16597,1.16583,1.16587,298.26
|
|
2025-09-03 21:30:00+00:00,1.16587,1.16601,1.16582,1.16593,1141.02
|
|
2025-09-03 21:45:00+00:00,1.16595,1.16625,1.16584,1.16602,778.05
|
|
2025-09-03 22:00:00+00:00,1.16605,1.1663,1.1659,1.16605,358.2
|
|
2025-09-03 22:15:00+00:00,1.16606,1.16611,1.16598,1.166,150.03
|
|
2025-09-03 22:30:00+00:00,1.16601,1.1662,1.16599,1.16618,194.04
|
|
2025-09-03 22:45:00+00:00,1.16621,1.16622,1.16597,1.166,152.95
|
|
2025-09-03 23:00:00+00:00,1.16601,1.16609,1.1659,1.16604,186.28
|
|
2025-09-03 23:15:00+00:00,1.16608,1.16621,1.16605,1.16606,176.82
|
|
2025-09-03 23:30:00+00:00,1.16608,1.16609,1.16566,1.16593,429.21
|
|
2025-09-03 23:45:00+00:00,1.16593,1.16609,1.16584,1.16608,388.92
|
|
2025-09-04 00:00:00+00:00,1.16611,1.16621,1.16564,1.16601,787.07
|
|
2025-09-04 00:15:00+00:00,1.16601,1.16619,1.16591,1.16596,767.43
|
|
2025-09-04 00:30:00+00:00,1.16595,1.16595,1.16545,1.16563,1157.71
|
|
2025-09-04 00:45:00+00:00,1.1656,1.16603,1.16551,1.16585,1719.81
|
|
2025-09-04 01:00:00+00:00,1.16588,1.16598,1.16522,1.1655,1592.47
|
|
2025-09-04 01:15:00+00:00,1.16551,1.16596,1.16546,1.16592,1632.24
|
|
2025-09-04 01:30:00+00:00,1.16593,1.16694,1.16593,1.16609,929.13
|
|
2025-09-04 01:45:00+00:00,1.16612,1.16622,1.1656,1.16582,656.17
|
|
2025-09-04 02:00:00+00:00,1.16582,1.16588,1.16542,1.16543,470.7
|
|
2025-09-04 02:15:00+00:00,1.16542,1.1657,1.16533,1.16559,699.61
|
|
2025-09-04 02:30:00+00:00,1.16559,1.16575,1.16533,1.1654,600.36
|
|
2025-09-04 02:45:00+00:00,1.16539,1.16546,1.16509,1.16528,477.02
|
|
2025-09-04 03:00:00+00:00,1.16529,1.16539,1.16502,1.16511,544.53
|
|
2025-09-04 03:15:00+00:00,1.16513,1.16556,1.16512,1.16541,476.19
|
|
2025-09-04 03:30:00+00:00,1.16543,1.16547,1.1652,1.16527,345.61
|
|
2025-09-04 03:45:00+00:00,1.16527,1.16536,1.16513,1.16531,211.83
|
|
2025-09-04 04:00:00+00:00,1.16531,1.16548,1.16526,1.16535,202.44
|
|
2025-09-04 04:15:00+00:00,1.16539,1.16539,1.16504,1.16511,385.89
|
|
2025-09-04 04:30:00+00:00,1.1651,1.16544,1.16503,1.16531,218.1
|
|
2025-09-04 04:45:00+00:00,1.16529,1.16536,1.16502,1.16514,255.99
|
|
2025-09-04 05:00:00+00:00,1.16516,1.1652,1.16485,1.16504,289.55
|
|
2025-09-04 05:15:00+00:00,1.16503,1.1653,1.16492,1.16525,464.92
|
|
2025-09-04 05:30:00+00:00,1.16525,1.16545,1.16512,1.16537,300.3
|
|
2025-09-04 05:45:00+00:00,1.16538,1.16552,1.16517,1.16551,316.99
|
|
2025-09-04 06:00:00+00:00,1.16551,1.16596,1.16549,1.16583,709.01
|
|
2025-09-04 06:15:00+00:00,1.16582,1.16612,1.16568,1.16579,646.51
|
|
2025-09-04 06:30:00+00:00,1.16578,1.16578,1.16517,1.16535,796.21
|
|
2025-09-04 06:45:00+00:00,1.16536,1.16583,1.16498,1.16518,991.19
|
|
2025-09-04 07:00:00+00:00,1.16517,1.16583,1.16504,1.16528,1131.32
|
|
2025-09-04 07:15:00+00:00,1.16527,1.16536,1.16439,1.16528,1269.14
|
|
2025-09-04 07:30:00+00:00,1.16529,1.16574,1.16513,1.16535,970.89
|
|
2025-09-04 07:45:00+00:00,1.16536,1.16547,1.1648,1.16505,726.36
|
|
2025-09-04 08:00:00+00:00,1.16504,1.16584,1.16497,1.16518,1040.42
|
|
2025-09-04 08:15:00+00:00,1.16519,1.16556,1.1648,1.16521,1021.08
|
|
2025-09-04 08:30:00+00:00,1.16521,1.16593,1.16516,1.16545,1132.41
|
|
2025-09-04 08:45:00+00:00,1.16548,1.16573,1.16506,1.16572,742.35
|
|
2025-09-04 09:00:00+00:00,1.16571,1.16594,1.16486,1.16507,866.13
|
|
2025-09-04 09:15:00+00:00,1.16507,1.16525,1.16416,1.16419,927.7
|
|
2025-09-04 09:30:00+00:00,1.16417,1.16469,1.16407,1.16433,787.41
|
|
2025-09-04 09:45:00+00:00,1.16434,1.16445,1.16395,1.16427,746.15
|
|
2025-09-04 10:00:00+00:00,1.16428,1.16579,1.16428,1.16571,1051.05
|
|
2025-09-04 10:15:00+00:00,1.16569,1.16576,1.16514,1.16553,921.91
|
|
2025-09-04 10:30:00+00:00,1.16552,1.16596,1.16533,1.16551,860.64
|
|
2025-09-04 10:45:00+00:00,1.1655,1.16564,1.16518,1.16527,712.33
|
|
2025-09-04 11:00:00+00:00,1.16525,1.16528,1.16432,1.16459,732.34
|
|
2025-09-04 11:15:00+00:00,1.16456,1.16462,1.1642,1.16435,455.58
|
|
2025-09-04 11:30:00+00:00,1.16436,1.16458,1.1642,1.16427,591.15
|
|
2025-09-04 11:45:00+00:00,1.16424,1.16469,1.16391,1.16427,958.5
|
|
2025-09-04 12:00:00+00:00,1.16429,1.16491,1.16429,1.16465,1233.69
|
|
2025-09-04 12:15:00+00:00,1.16475,1.16582,1.16427,1.16444,2105.24
|
|
2025-09-04 12:30:00+00:00,1.16448,1.16548,1.16298,1.16337,2882.14
|
|
2025-09-04 12:45:00+00:00,1.16338,1.16483,1.16302,1.16457,2939.44
|
|
2025-09-04 13:00:00+00:00,1.16458,1.16482,1.16379,1.16381,1953.39
|
|
2025-09-04 13:15:00+00:00,1.16383,1.1654,1.16374,1.16512,2451.93
|
|
2025-09-04 13:30:00+00:00,1.16511,1.16557,1.16503,1.16515,1802.83
|
|
2025-09-04 13:45:00+00:00,1.16514,1.1655,1.16495,1.16495,3141.91
|
|
2025-09-04 14:00:00+00:00,1.16492,1.16515,1.16352,1.16474,4978.37
|
|
2025-09-04 14:15:00+00:00,1.16476,1.16485,1.16385,1.16412,3734.03
|
|
2025-09-04 14:30:00+00:00,1.16413,1.16447,1.16315,1.16369,2565.17
|
|
2025-09-04 14:45:00+00:00,1.16368,1.16387,1.1633,1.16346,1786.97
|
|
2025-09-04 15:00:00+00:00,1.16347,1.16389,1.16311,1.16354,1912.92
|
|
2025-09-04 15:15:00+00:00,1.16356,1.16413,1.16351,1.16407,1006.56
|
|
2025-09-04 15:30:00+00:00,1.16407,1.16463,1.16392,1.1646,929.27
|
|
2025-09-04 15:45:00+00:00,1.16461,1.16499,1.16454,1.16473,760.95
|
|
2025-09-04 16:00:00+00:00,1.16475,1.16481,1.16347,1.16353,1026.04
|
|
2025-09-04 16:15:00+00:00,1.16354,1.1641,1.16338,1.16368,731.19
|
|
2025-09-04 16:30:00+00:00,1.1637,1.16431,1.16366,1.16409,572.23
|
|
2025-09-04 16:45:00+00:00,1.16406,1.16417,1.16385,1.16394,677.85
|
|
2025-09-04 17:00:00+00:00,1.16394,1.164,1.16343,1.16371,615.14
|
|
2025-09-04 17:15:00+00:00,1.16372,1.16398,1.16357,1.16375,425.22
|
|
2025-09-04 17:30:00+00:00,1.16373,1.16382,1.1635,1.16369,376.86
|
|
2025-09-04 17:45:00+00:00,1.16366,1.16378,1.1635,1.16374,541.71
|
|
2025-09-04 18:00:00+00:00,1.16375,1.16435,1.16365,1.16433,559.69
|
|
2025-09-04 18:15:00+00:00,1.16433,1.16465,1.16424,1.16456,453.03
|
|
2025-09-04 18:30:00+00:00,1.16455,1.16477,1.16439,1.16447,379.3
|
|
2025-09-04 18:45:00+00:00,1.16448,1.16469,1.16426,1.16438,360.69
|
|
2025-09-04 19:00:00+00:00,1.16438,1.16507,1.16437,1.165,461.28
|
|
2025-09-04 19:15:00+00:00,1.16503,1.16519,1.16465,1.16469,509.46
|
|
2025-09-04 19:30:00+00:00,1.16472,1.16509,1.16459,1.16504,499.27
|
|
2025-09-04 19:45:00+00:00,1.16502,1.16518,1.16493,1.16508,524.21
|
|
2025-09-04 20:00:00+00:00,1.16507,1.1651,1.16483,1.16494,312.19
|
|
2025-09-04 20:15:00+00:00,1.16494,1.16521,1.16492,1.16514,217.23
|
|
2025-09-04 20:30:00+00:00,1.16512,1.16519,1.16508,1.16517,103.86
|
|
2025-09-04 20:45:00+00:00,1.16517,1.16522,1.16491,1.16494,438.29
|
|
2025-09-04 21:00:00+00:00,1.16493,1.16494,1.16461,1.16481,76.62
|
|
2025-09-04 21:15:00+00:00,1.16488,1.165,1.16472,1.16483,423.41
|
|
2025-09-04 21:30:00+00:00,1.16483,1.16494,1.16473,1.16485,455.97
|
|
2025-09-04 21:45:00+00:00,1.16485,1.16496,1.16474,1.16479,277.2
|
|
2025-09-04 22:00:00+00:00,1.16479,1.16531,1.16476,1.16498,612.36
|
|
2025-09-04 22:15:00+00:00,1.16499,1.1651,1.16496,1.16506,342.54
|
|
2025-09-04 22:30:00+00:00,1.16508,1.16517,1.16489,1.16491,466.96
|
|
2025-09-04 22:45:00+00:00,1.16492,1.16499,1.16486,1.16488,261.9
|
|
2025-09-04 23:00:00+00:00,1.16493,1.16501,1.16485,1.16498,61.65
|
|
2025-09-04 23:15:00+00:00,1.16497,1.16522,1.16497,1.16516,178.77
|
|
2025-09-04 23:30:00+00:00,1.16517,1.16566,1.16511,1.16556,555.9
|
|
2025-09-04 23:45:00+00:00,1.16556,1.16577,1.16552,1.16567,501.15
|
|
2025-09-05 00:00:00+00:00,1.16566,1.16579,1.16542,1.16547,1106.49
|
|
2025-09-05 00:15:00+00:00,1.16549,1.16566,1.16522,1.16553,1041.41
|
|
2025-09-05 00:30:00+00:00,1.16553,1.16588,1.1655,1.16577,837.99
|
|
2025-09-05 00:45:00+00:00,1.16579,1.16607,1.16555,1.16594,1008.12
|
|
2025-09-05 01:00:00+00:00,1.16595,1.16642,1.16595,1.16622,913.24
|
|
2025-09-05 01:15:00+00:00,1.16623,1.16633,1.16602,1.16633,706.96
|
|
2025-09-05 01:30:00+00:00,1.16633,1.16643,1.16619,1.1662,320.45
|
|
2025-09-05 01:45:00+00:00,1.16625,1.16718,1.16623,1.16704,777.88
|
|
2025-09-05 02:00:00+00:00,1.16705,1.16745,1.16695,1.16723,584.37
|
|
2025-09-05 02:15:00+00:00,1.16724,1.16737,1.16711,1.16721,191.55
|
|
2025-09-05 02:30:00+00:00,1.16723,1.16737,1.16714,1.16725,149.04
|
|
2025-09-05 02:45:00+00:00,1.16726,1.16728,1.16683,1.16683,601.39
|
|
2025-09-05 03:00:00+00:00,1.16679,1.167,1.1666,1.16687,645.06
|
|
2025-09-05 03:15:00+00:00,1.16689,1.1672,1.16677,1.16718,353.99
|
|
2025-09-05 03:30:00+00:00,1.16715,1.16722,1.16704,1.16713,600.79
|
|
2025-09-05 03:45:00+00:00,1.16713,1.16731,1.16705,1.16713,523.4
|
|
2025-09-05 04:00:00+00:00,1.16713,1.16717,1.16705,1.16716,353.7
|
|
2025-09-05 04:15:00+00:00,1.16716,1.16716,1.16681,1.16688,516.13
|
|
2025-09-05 04:30:00+00:00,1.16687,1.16695,1.16653,1.16659,373.85
|
|
2025-09-05 04:45:00+00:00,1.16659,1.16672,1.16648,1.16668,296.16
|
|
2025-09-05 05:00:00+00:00,1.1667,1.16691,1.16663,1.16687,189.51
|
|
2025-09-05 05:15:00+00:00,1.16686,1.16697,1.16682,1.16691,143.8
|
|
2025-09-05 05:30:00+00:00,1.16689,1.16721,1.16679,1.16717,250.56
|
|
2025-09-05 05:45:00+00:00,1.16716,1.16775,1.16711,1.16765,471.36
|
|
2025-09-05 06:00:00+00:00,1.16766,1.16775,1.16696,1.16696,952.23
|
|
2025-09-05 06:15:00+00:00,1.16698,1.16718,1.16649,1.16712,1480.98
|
|
2025-09-05 06:30:00+00:00,1.16713,1.16749,1.16699,1.16699,1558.62
|
|
2025-09-05 06:45:00+00:00,1.16699,1.16738,1.16687,1.1669,604.99
|
|
2025-09-05 07:00:00+00:00,1.16691,1.16751,1.16663,1.16714,1239.63
|
|
2025-09-05 07:15:00+00:00,1.16715,1.16737,1.16694,1.16715,1813.92
|
|
2025-09-05 07:30:00+00:00,1.16716,1.16743,1.16708,1.16737,818.18
|
|
2025-09-05 07:45:00+00:00,1.16737,1.16786,1.16729,1.16777,584.53
|
|
2025-09-05 08:00:00+00:00,1.16775,1.16781,1.16749,1.16776,661.17
|
|
2025-09-05 08:15:00+00:00,1.16775,1.16843,1.1677,1.1681,1149.22
|
|
2025-09-05 08:30:00+00:00,1.16811,1.16818,1.16751,1.16774,810.91
|
|
2025-09-05 08:45:00+00:00,1.16774,1.16839,1.16771,1.16828,607.23
|
|
2025-09-05 09:00:00+00:00,1.1683,1.16898,1.16814,1.16896,845.02
|
|
2025-09-05 09:15:00+00:00,1.16896,1.16923,1.16879,1.16897,709.36
|
|
2025-09-05 09:30:00+00:00,1.16897,1.16901,1.16831,1.16847,796.84
|
|
2025-09-05 09:45:00+00:00,1.16847,1.16877,1.16836,1.16877,490.47
|
|
2025-09-05 10:00:00+00:00,1.16877,1.16893,1.16867,1.16884,497.07
|
|
2025-09-05 10:15:00+00:00,1.16881,1.16949,1.16874,1.16943,670.71
|
|
2025-09-05 10:30:00+00:00,1.16942,1.16948,1.16916,1.16946,803.34
|
|
2025-09-05 10:45:00+00:00,1.16947,1.16963,1.16913,1.16914,966.4
|
|
2025-09-05 11:00:00+00:00,1.16913,1.16916,1.16878,1.16896,905.23
|
|
2025-09-05 11:15:00+00:00,1.16896,1.16896,1.16818,1.16838,781.18
|
|
2025-09-05 11:30:00+00:00,1.16837,1.1686,1.16815,1.16831,894.01
|
|
2025-09-05 11:45:00+00:00,1.16831,1.16873,1.16775,1.1687,2039.46
|
|
2025-09-05 12:00:00+00:00,1.1687,1.17026,1.16862,1.16993,2483.13
|
|
2025-09-05 12:15:00+00:00,1.16993,1.17027,1.16947,1.16985,2164.66
|
|
2025-09-05 12:30:00+00:00,1.16985,1.175,1.16985,1.17345,8711.46
|
|
2025-09-05 12:45:00+00:00,1.17347,1.17388,1.17202,1.17341,5975.17
|
|
2025-09-05 13:00:00+00:00,1.17341,1.17406,1.17271,1.17325,3807.56
|
|
2025-09-05 13:15:00+00:00,1.17326,1.17334,1.17136,1.17205,5021.77
|
|
2025-09-05 13:30:00+00:00,1.17205,1.174,1.17175,1.17347,3605.67
|
|
2025-09-05 13:45:00+00:00,1.17349,1.17502,1.17349,1.17487,2854.13
|
|
2025-09-05 14:00:00+00:00,1.17489,1.17592,1.17413,1.17447,3617.3
|
|
2025-09-05 14:15:00+00:00,1.17446,1.1748,1.17332,1.17337,2783.73
|
|
2025-09-05 14:30:00+00:00,1.17337,1.17382,1.17227,1.17302,3182.82
|
|
2025-09-05 14:45:00+00:00,1.17302,1.1737,1.17254,1.17365,2532.96
|
|
2025-09-05 15:00:00+00:00,1.17363,1.17487,1.17346,1.1748,2084.26
|
|
2025-09-05 15:15:00+00:00,1.17479,1.17511,1.17417,1.17446,1929.24
|
|
2025-09-05 15:30:00+00:00,1.17446,1.17527,1.17426,1.17521,1355.54
|
|
2025-09-05 15:45:00+00:00,1.17522,1.17592,1.17509,1.17583,1809.77
|
|
2025-09-05 16:00:00+00:00,1.17582,1.17593,1.17527,1.17572,1450.12
|
|
2025-09-05 16:15:00+00:00,1.17572,1.17581,1.17493,1.17511,835.65
|
|
2025-09-05 16:30:00+00:00,1.17511,1.17515,1.17416,1.17451,1052.88
|
|
2025-09-05 16:45:00+00:00,1.17449,1.17452,1.17364,1.17389,1159.56
|
|
2025-09-05 17:00:00+00:00,1.17387,1.17391,1.17258,1.17291,1669.46
|
|
2025-09-05 17:15:00+00:00,1.1729,1.17343,1.17287,1.17318,1013.76
|
|
2025-09-05 17:30:00+00:00,1.17319,1.17359,1.17293,1.17317,590.43
|
|
2025-09-05 17:45:00+00:00,1.1732,1.17352,1.17246,1.17257,724.01
|
|
2025-09-05 18:00:00+00:00,1.17256,1.17263,1.17208,1.17221,798.44
|
|
2025-09-05 18:15:00+00:00,1.17226,1.17234,1.17176,1.17189,612.9
|
|
2025-09-05 18:30:00+00:00,1.17188,1.17202,1.17145,1.17152,643.02
|
|
2025-09-05 18:45:00+00:00,1.17154,1.17175,1.17144,1.17169,600.21
|
|
2025-09-05 19:00:00+00:00,1.17169,1.1723,1.17169,1.17194,857.59
|
|
2025-09-05 19:15:00+00:00,1.17196,1.17225,1.17185,1.1719,487.48
|
|
2025-09-05 19:30:00+00:00,1.17187,1.1719,1.17149,1.17152,334.11
|
|
2025-09-05 19:45:00+00:00,1.17149,1.1718,1.17129,1.17176,1060.05
|
|
2025-09-05 20:00:00+00:00,1.17178,1.17193,1.17147,1.17182,447.44
|
|
2025-09-05 20:15:00+00:00,1.17182,1.17202,1.17172,1.17175,164.99
|
|
2025-09-05 20:30:00+00:00,1.17176,1.17216,1.17168,1.17211,513.34
|
|
2025-09-05 20:45:00+00:00,1.17209,1.17219,1.17139,1.17141,708.24
|
|
2025-09-07 21:00:00+00:00,1.17111,1.17163,1.17102,1.17161,140.54
|
|
2025-09-07 21:15:00+00:00,1.17162,1.17164,1.17151,1.17164,49.0
|
|
2025-09-07 21:30:00+00:00,1.17159,1.17169,1.17157,1.17169,101.86
|
|
2025-09-07 21:45:00+00:00,1.17165,1.17186,1.17162,1.1717,107.0
|
|
2025-09-07 22:00:00+00:00,1.17168,1.17197,1.17084,1.17094,984.8166
|
|
2025-09-07 22:15:00+00:00,1.17096,1.17135,1.17095,1.1711,709.93
|
|
2025-09-07 22:30:00+00:00,1.17111,1.17115,1.17043,1.17052,632.87
|
|
2025-09-07 22:45:00+00:00,1.17048,1.17076,1.17036,1.17057,375.93
|
|
2025-09-07 23:00:00+00:00,1.17059,1.171,1.17057,1.17077,471.61
|
|
2025-09-07 23:15:00+00:00,1.17079,1.17103,1.17064,1.171,528.28
|
|
2025-09-07 23:30:00+00:00,1.171,1.17142,1.17085,1.17139,477.77
|
|
2025-09-07 23:45:00+00:00,1.17146,1.17158,1.17107,1.17121,674.5
|
|
2025-09-08 00:00:00+00:00,1.17122,1.17127,1.17046,1.17068,1125.55
|
|
2025-09-08 00:15:00+00:00,1.17067,1.17104,1.17048,1.171,673.01
|
|
2025-09-08 00:30:00+00:00,1.17102,1.17107,1.17056,1.17062,352.39
|
|
2025-09-08 00:45:00+00:00,1.17064,1.1713,1.1705,1.17128,808.19
|
|
2025-09-08 01:00:00+00:00,1.17129,1.17173,1.17128,1.17149,801.23
|
|
2025-09-08 01:15:00+00:00,1.17145,1.17151,1.17088,1.17101,712.13
|
|
2025-09-08 01:30:00+00:00,1.17101,1.1714,1.17074,1.17087,811.64
|
|
2025-09-08 01:45:00+00:00,1.17086,1.17149,1.17075,1.17127,889.04
|
|
2025-09-08 02:00:00+00:00,1.17128,1.17151,1.17104,1.17116,1058.26
|
|
2025-09-08 02:15:00+00:00,1.17116,1.17138,1.17101,1.17119,1039.45
|
|
2025-09-08 02:30:00+00:00,1.17118,1.17161,1.17112,1.17128,571.26
|
|
2025-09-08 02:45:00+00:00,1.17129,1.17162,1.17129,1.1715,394.36
|
|
2025-09-08 03:00:00+00:00,1.17149,1.17157,1.17125,1.17142,421.8
|
|
2025-09-08 03:15:00+00:00,1.17143,1.17152,1.17119,1.1712,402.69
|
|
2025-09-08 03:30:00+00:00,1.1712,1.17123,1.17092,1.17094,365.93
|
|
2025-09-08 03:45:00+00:00,1.17094,1.1711,1.17079,1.17092,463.88
|
|
2025-09-08 04:00:00+00:00,1.17092,1.17106,1.17059,1.17063,598.71
|
|
2025-09-08 04:15:00+00:00,1.17065,1.17117,1.17063,1.17117,391.07
|
|
2025-09-08 04:30:00+00:00,1.17119,1.17132,1.17108,1.17129,422.77
|
|
2025-09-08 04:45:00+00:00,1.17129,1.17142,1.17126,1.1713,245.58
|
|
2025-09-08 05:00:00+00:00,1.17129,1.17176,1.17122,1.17165,500.08
|
|
2025-09-08 05:15:00+00:00,1.17163,1.1719,1.17154,1.17187,444.93
|
|
2025-09-08 05:30:00+00:00,1.17188,1.17208,1.17152,1.17154,912.66
|
|
2025-09-08 05:45:00+00:00,1.17154,1.17189,1.17144,1.17147,546.24
|
|
2025-09-08 06:00:00+00:00,1.1715,1.17228,1.17145,1.17226,1090.72
|
|
2025-09-08 06:15:00+00:00,1.17227,1.17231,1.17118,1.17169,1262.69
|
|
2025-09-08 06:30:00+00:00,1.17168,1.17224,1.17137,1.17177,1426.41
|
|
2025-09-08 06:45:00+00:00,1.17178,1.17277,1.17164,1.17267,1258.79
|
|
2025-09-08 07:00:00+00:00,1.17268,1.17292,1.17202,1.17259,1592.89
|
|
2025-09-08 07:15:00+00:00,1.1726,1.17296,1.17235,1.17277,1387.2
|
|
2025-09-08 07:30:00+00:00,1.17277,1.17328,1.17269,1.17318,1090.04
|
|
2025-09-08 07:45:00+00:00,1.17318,1.17338,1.17278,1.17328,1104.85
|
|
2025-09-08 08:00:00+00:00,1.17326,1.17427,1.1732,1.17392,1241.84
|
|
2025-09-08 08:15:00+00:00,1.17394,1.17395,1.17275,1.17288,1340.75
|
|
2025-09-08 08:30:00+00:00,1.17289,1.1732,1.17281,1.17294,761.52
|
|
2025-09-08 08:45:00+00:00,1.17293,1.17313,1.17258,1.1731,682.66
|
|
2025-09-08 09:00:00+00:00,1.17311,1.17313,1.17207,1.1723,1264.56
|
|
2025-09-08 09:15:00+00:00,1.17232,1.17277,1.17213,1.17218,846.48
|
|
2025-09-08 09:30:00+00:00,1.17217,1.17283,1.17216,1.17271,489.28
|
|
2025-09-08 09:45:00+00:00,1.17271,1.17282,1.17234,1.17236,595.26
|
|
2025-09-08 10:00:00+00:00,1.17236,1.17245,1.17198,1.17216,1002.54
|
|
2025-09-08 10:15:00+00:00,1.17217,1.17256,1.17205,1.17253,710.16
|
|
2025-09-08 10:30:00+00:00,1.17252,1.17274,1.17215,1.17267,723.4
|
|
2025-09-08 10:45:00+00:00,1.17266,1.17288,1.17256,1.17257,1035.14
|
|
2025-09-08 11:00:00+00:00,1.17256,1.17307,1.17254,1.17307,626.08
|
|
2025-09-08 11:15:00+00:00,1.17306,1.17313,1.17245,1.17265,514.68
|
|
2025-09-08 11:30:00+00:00,1.17266,1.17317,1.17265,1.17294,595.81
|
|
2025-09-08 11:45:00+00:00,1.17293,1.17308,1.17246,1.17289,825.61
|
|
2025-09-08 12:00:00+00:00,1.1729,1.17329,1.17257,1.17291,1122.47
|
|
2025-09-08 12:15:00+00:00,1.17289,1.17312,1.17228,1.17263,1183.99
|
|
2025-09-08 12:30:00+00:00,1.17264,1.17358,1.17264,1.17346,1070.52
|
|
2025-09-08 12:45:00+00:00,1.17346,1.17415,1.1731,1.17377,1141.71
|
|
2025-09-08 13:00:00+00:00,1.17377,1.17541,1.17363,1.17502,1404.84
|
|
2025-09-08 13:15:00+00:00,1.17503,1.17516,1.17477,1.17507,1109.02
|
|
2025-09-08 13:30:00+00:00,1.17507,1.17561,1.17493,1.17509,1406.17
|
|
2025-09-08 13:45:00+00:00,1.17511,1.17555,1.17496,1.1751,1521.7
|
|
2025-09-08 14:00:00+00:00,1.1751,1.17543,1.17451,1.17454,2218.51
|
|
2025-09-08 14:15:00+00:00,1.17456,1.17476,1.17404,1.17458,1343.76
|
|
2025-09-08 14:30:00+00:00,1.17458,1.17503,1.17397,1.17409,1543.98
|
|
2025-09-08 14:45:00+00:00,1.17409,1.17456,1.17409,1.17452,1499.49
|
|
2025-09-08 15:00:00+00:00,1.17454,1.17513,1.17431,1.17484,1291.78
|
|
2025-09-08 15:15:00+00:00,1.17485,1.17522,1.17461,1.17463,985.54
|
|
2025-09-08 15:30:00+00:00,1.17463,1.17507,1.17452,1.17469,864.93
|
|
2025-09-08 15:45:00+00:00,1.17471,1.17511,1.17438,1.17503,972.2
|
|
2025-09-08 16:00:00+00:00,1.17503,1.17518,1.17482,1.17489,781.68
|
|
2025-09-08 16:15:00+00:00,1.17489,1.17498,1.1744,1.17442,606.99
|
|
2025-09-08 16:30:00+00:00,1.17445,1.17445,1.17349,1.1738,1292.13
|
|
2025-09-08 16:45:00+00:00,1.17382,1.17421,1.17379,1.17403,1089.96
|
|
2025-09-08 17:00:00+00:00,1.17402,1.17408,1.17348,1.17374,560.97
|
|
2025-09-08 17:15:00+00:00,1.17376,1.17462,1.17366,1.17462,731.04
|
|
2025-09-08 17:30:00+00:00,1.17462,1.17469,1.17422,1.17425,473.01
|
|
2025-09-08 17:45:00+00:00,1.17424,1.17438,1.1739,1.17395,433.74
|
|
2025-09-08 18:00:00+00:00,1.17394,1.17476,1.17394,1.17476,476.33
|
|
2025-09-08 18:15:00+00:00,1.17475,1.17527,1.17473,1.17527,575.66
|
|
2025-09-08 18:30:00+00:00,1.17525,1.17537,1.17507,1.17526,396.46
|
|
2025-09-08 18:45:00+00:00,1.17525,1.17624,1.17513,1.17611,739.3
|
|
2025-09-08 19:00:00+00:00,1.1761,1.17654,1.17605,1.17647,710.58
|
|
2025-09-08 19:15:00+00:00,1.17648,1.17654,1.17621,1.17627,649.31
|
|
2025-09-08 19:30:00+00:00,1.17627,1.17627,1.17594,1.17608,486.81
|
|
2025-09-08 19:45:00+00:00,1.1761,1.17646,1.17604,1.17624,593.38
|
|
2025-09-08 20:00:00+00:00,1.17623,1.1763,1.17595,1.17605,363.49
|
|
2025-09-08 20:15:00+00:00,1.17606,1.17609,1.17595,1.17606,149.97
|
|
2025-09-08 20:30:00+00:00,1.17607,1.17635,1.17596,1.17603,322.77
|
|
2025-09-08 20:45:00+00:00,1.17603,1.17636,1.17595,1.17629,508.61
|
|
2025-09-08 21:00:00+00:00,1.1762,1.17629,1.17596,1.17609,85.25
|
|
2025-09-08 21:15:00+00:00,1.17609,1.17612,1.17594,1.17594,236.6
|
|
2025-09-08 21:30:00+00:00,1.17594,1.17609,1.17593,1.17596,315.55
|
|
2025-09-08 21:45:00+00:00,1.17597,1.17619,1.17585,1.17609,184.32
|
|
2025-09-08 22:00:00+00:00,1.17611,1.17639,1.17611,1.17634,739.0
|
|
2025-09-08 22:15:00+00:00,1.17634,1.17649,1.1762,1.17625,128.9
|
|
2025-09-08 22:30:00+00:00,1.17629,1.17638,1.17626,1.17627,81.3
|
|
2025-09-08 22:45:00+00:00,1.17624,1.17638,1.17612,1.17619,143.4
|
|
2025-09-08 23:00:00+00:00,1.17622,1.17686,1.17622,1.17667,242.01
|
|
2025-09-08 23:15:00+00:00,1.17667,1.17727,1.17666,1.17717,261.5
|
|
2025-09-08 23:30:00+00:00,1.17719,1.17728,1.17688,1.17696,240.0
|
|
2025-09-08 23:45:00+00:00,1.17694,1.17694,1.17678,1.17684,261.82
|
|
2025-09-09 00:00:00+00:00,1.17685,1.17687,1.17653,1.17681,864.66
|
|
2025-09-09 00:15:00+00:00,1.17678,1.17742,1.17673,1.17715,928.43
|
|
2025-09-09 00:30:00+00:00,1.17715,1.17741,1.17698,1.17707,546.36
|
|
2025-09-09 00:45:00+00:00,1.17705,1.17734,1.17695,1.17714,706.11
|
|
2025-09-09 01:00:00+00:00,1.17714,1.17728,1.17693,1.17717,924.83
|
|
2025-09-09 01:15:00+00:00,1.17717,1.17718,1.17668,1.1767,586.87
|
|
2025-09-09 01:30:00+00:00,1.17669,1.17718,1.17659,1.17699,1127.32
|
|
2025-09-09 01:45:00+00:00,1.17698,1.17779,1.17698,1.17749,932.62
|
|
2025-09-09 02:00:00+00:00,1.1775,1.17768,1.17743,1.1776,816.12
|
|
2025-09-09 02:15:00+00:00,1.1776,1.1776,1.1772,1.17731,1011.18
|
|
2025-09-09 02:30:00+00:00,1.1773,1.17744,1.17706,1.17735,385.98
|
|
2025-09-09 02:45:00+00:00,1.17733,1.17733,1.17677,1.17685,871.87
|
|
2025-09-09 03:00:00+00:00,1.17687,1.17699,1.17658,1.17672,304.22
|
|
2025-09-09 03:15:00+00:00,1.17672,1.17672,1.17642,1.17658,289.39
|
|
2025-09-09 03:30:00+00:00,1.17656,1.17669,1.17649,1.17662,162.96
|
|
2025-09-09 03:45:00+00:00,1.17662,1.17668,1.17634,1.17638,236.15
|
|
2025-09-09 04:00:00+00:00,1.17639,1.17673,1.17635,1.17667,272.92
|
|
2025-09-09 04:15:00+00:00,1.17669,1.17695,1.17669,1.17692,372.85
|
|
2025-09-09 04:30:00+00:00,1.17694,1.17719,1.17692,1.17714,316.22
|
|
2025-09-09 04:45:00+00:00,1.17715,1.17757,1.17715,1.17726,336.93
|
|
2025-09-09 05:00:00+00:00,1.17726,1.17772,1.17717,1.17748,965.73
|
|
2025-09-09 05:15:00+00:00,1.17745,1.1775,1.17711,1.17738,465.51
|
|
2025-09-09 05:30:00+00:00,1.1774,1.17775,1.17716,1.17769,341.22
|
|
2025-09-09 05:45:00+00:00,1.17764,1.17799,1.17757,1.17786,604.54
|
|
2025-09-09 06:00:00+00:00,1.17789,1.17798,1.17713,1.1774,893.31
|
|
2025-09-09 06:15:00+00:00,1.17739,1.17741,1.17663,1.17663,893.5
|
|
2025-09-09 06:30:00+00:00,1.17661,1.17697,1.17623,1.17628,1064.79
|
|
2025-09-09 06:45:00+00:00,1.17623,1.17668,1.1756,1.17647,1843.53
|
|
2025-09-09 07:00:00+00:00,1.17648,1.17681,1.17626,1.17658,1500.02
|
|
2025-09-09 07:15:00+00:00,1.17659,1.17681,1.17588,1.17644,1140.7
|
|
2025-09-09 07:30:00+00:00,1.17645,1.17651,1.17534,1.17537,1021.97
|
|
2025-09-09 07:45:00+00:00,1.17536,1.17547,1.17479,1.17527,1420.31
|
|
2025-09-09 08:00:00+00:00,1.17525,1.17541,1.17441,1.17469,1201.79
|
|
2025-09-09 08:15:00+00:00,1.17469,1.17581,1.17442,1.17559,2304.35
|
|
2025-09-09 08:30:00+00:00,1.17559,1.17621,1.17506,1.17587,2009.3
|
|
2025-09-09 08:45:00+00:00,1.17584,1.17604,1.17555,1.17593,1353.3
|
|
2025-09-09 09:00:00+00:00,1.17595,1.17678,1.17593,1.17657,1565.16
|
|
2025-09-09 09:15:00+00:00,1.17656,1.17688,1.17635,1.17667,1439.18
|
|
2025-09-09 09:30:00+00:00,1.17667,1.17722,1.17667,1.17672,1187.92
|
|
2025-09-09 09:45:00+00:00,1.17672,1.17715,1.17652,1.17675,939.61
|
|
2025-09-09 10:00:00+00:00,1.17675,1.17703,1.17634,1.17645,1365.71
|
|
2025-09-09 10:15:00+00:00,1.17646,1.17712,1.17635,1.17645,1565.52
|
|
2025-09-09 10:30:00+00:00,1.17646,1.17661,1.17541,1.17566,1549.36
|
|
2025-09-09 10:45:00+00:00,1.17564,1.17577,1.17524,1.17538,630.63
|
|
2025-09-09 11:00:00+00:00,1.17542,1.17544,1.17499,1.17524,656.53
|
|
2025-09-09 11:15:00+00:00,1.17524,1.17535,1.17481,1.17514,735.22
|
|
2025-09-09 11:30:00+00:00,1.17515,1.17519,1.17467,1.17473,898.89
|
|
2025-09-09 11:45:00+00:00,1.17472,1.17485,1.1741,1.1742,1821.29
|
|
2025-09-09 12:00:00+00:00,1.17422,1.17447,1.1735,1.1744,1713.16
|
|
2025-09-09 12:15:00+00:00,1.1744,1.17449,1.17366,1.1738,1433.21
|
|
2025-09-09 12:30:00+00:00,1.1738,1.1738,1.17275,1.173,1555.72
|
|
2025-09-09 12:45:00+00:00,1.173,1.17374,1.17286,1.17371,1447.34
|
|
2025-09-09 13:00:00+00:00,1.17372,1.17389,1.17339,1.17378,1453.51
|
|
2025-09-09 13:15:00+00:00,1.17381,1.17424,1.17372,1.17414,1220.0
|
|
2025-09-09 13:30:00+00:00,1.17415,1.17485,1.17379,1.17443,2338.45
|
|
2025-09-09 13:45:00+00:00,1.17444,1.17489,1.17382,1.17414,1783.9
|
|
2025-09-09 14:00:00+00:00,1.17416,1.17626,1.17269,1.17363,7339.91
|
|
2025-09-09 14:15:00+00:00,1.17364,1.17412,1.17299,1.17361,4747.98
|
|
2025-09-09 14:30:00+00:00,1.17361,1.17369,1.17227,1.17339,5446.5
|
|
2025-09-09 14:45:00+00:00,1.1734,1.17361,1.17269,1.17307,3409.51
|
|
2025-09-09 15:00:00+00:00,1.17308,1.17315,1.17198,1.1722,3325.57
|
|
2025-09-09 15:15:00+00:00,1.17217,1.17254,1.17156,1.17243,3589.87
|
|
2025-09-09 15:30:00+00:00,1.17242,1.1727,1.17216,1.17247,2640.5
|
|
2025-09-09 15:45:00+00:00,1.17249,1.17255,1.17205,1.1722,1651.68
|
|
2025-09-09 16:00:00+00:00,1.1722,1.17263,1.17204,1.1725,1519.66
|
|
2025-09-09 16:15:00+00:00,1.17251,1.17282,1.17187,1.17238,2177.4
|
|
2025-09-09 16:30:00+00:00,1.17239,1.17297,1.17221,1.17221,1686.21
|
|
2025-09-09 16:45:00+00:00,1.17223,1.17229,1.17186,1.1719,1426.17
|
|
2025-09-09 17:00:00+00:00,1.1719,1.17235,1.17169,1.17196,1584.85
|
|
2025-09-09 17:15:00+00:00,1.17195,1.17215,1.17161,1.17166,2030.57
|
|
2025-09-09 17:30:00+00:00,1.17167,1.17202,1.1713,1.17145,1595.76
|
|
2025-09-09 17:45:00+00:00,1.17148,1.17175,1.17083,1.17094,2344.4
|
|
2025-09-09 18:00:00+00:00,1.17093,1.17145,1.17059,1.17105,2043.09
|
|
2025-09-09 18:15:00+00:00,1.17106,1.17117,1.17041,1.17058,1866.68
|
|
2025-09-09 18:30:00+00:00,1.17056,1.17084,1.17044,1.1706,1921.2
|
|
2025-09-09 18:45:00+00:00,1.1706,1.17076,1.17047,1.17062,1618.0
|
|
2025-09-09 19:00:00+00:00,1.17063,1.1707,1.17038,1.17051,720.14
|
|
2025-09-09 19:15:00+00:00,1.17053,1.17059,1.17036,1.17054,429.43
|
|
2025-09-09 19:30:00+00:00,1.17053,1.17089,1.17048,1.1706,701.0
|
|
2025-09-09 19:45:00+00:00,1.17059,1.17066,1.1705,1.17065,404.43
|
|
2025-09-09 20:00:00+00:00,1.17063,1.1707,1.17044,1.17055,295.97
|
|
2025-09-09 20:15:00+00:00,1.17055,1.17093,1.17051,1.17054,405.69
|
|
2025-09-09 20:30:00+00:00,1.17057,1.17091,1.17053,1.17091,329.26
|
|
2025-09-09 20:45:00+00:00,1.17093,1.17117,1.17074,1.17078,836.59
|
|
2025-09-09 21:00:00+00:00,1.17073,1.17101,1.17067,1.17094,173.99
|
|
2025-09-09 21:15:00+00:00,1.17093,1.17119,1.1706,1.17073,155.3
|
|
2025-09-09 21:30:00+00:00,1.17065,1.17099,1.1706,1.17097,736.9
|
|
2025-09-09 21:45:00+00:00,1.17098,1.17109,1.17081,1.17094,1772.69
|
|
2025-09-09 22:00:00+00:00,1.17093,1.17134,1.17087,1.17107,416.32
|
|
2025-09-09 22:15:00+00:00,1.17107,1.17109,1.17084,1.17093,351.99
|
|
2025-09-09 22:30:00+00:00,1.1709,1.17118,1.1709,1.17118,256.4
|
|
2025-09-09 22:45:00+00:00,1.17118,1.17133,1.17107,1.17118,321.22
|
|
2025-09-09 23:00:00+00:00,1.17115,1.17119,1.17082,1.17084,143.62
|
|
2025-09-09 23:15:00+00:00,1.17084,1.17085,1.16984,1.17007,1157.57
|
|
2025-09-09 23:30:00+00:00,1.17008,1.17009,1.16972,1.16991,438.97
|
|
2025-09-09 23:45:00+00:00,1.1699,1.17028,1.16986,1.1702,328.76
|
|
2025-09-10 00:00:00+00:00,1.1702,1.17023,1.16959,1.16996,686.87
|
|
2025-09-10 00:15:00+00:00,1.16994,1.17002,1.16967,1.16995,491.1
|
|
2025-09-10 00:30:00+00:00,1.16996,1.17015,1.16977,1.16983,493.88
|
|
2025-09-10 00:45:00+00:00,1.1698,1.17,1.16966,1.16969,568.03
|
|
2025-09-10 01:00:00+00:00,1.16971,1.16992,1.16919,1.16957,968.06
|
|
2025-09-10 01:15:00+00:00,1.16957,1.16972,1.169,1.16903,764.83
|
|
2025-09-10 01:30:00+00:00,1.16897,1.16987,1.16891,1.16972,1435.86
|
|
2025-09-10 01:45:00+00:00,1.16971,1.17026,1.16968,1.16991,1040.01
|
|
2025-09-10 02:00:00+00:00,1.16994,1.17074,1.16992,1.1706,819.5
|
|
2025-09-10 02:15:00+00:00,1.17062,1.1708,1.17044,1.17053,631.87
|
|
2025-09-10 02:30:00+00:00,1.17053,1.17071,1.17039,1.17061,522.66
|
|
2025-09-10 02:45:00+00:00,1.1706,1.17075,1.17042,1.17069,756.59
|
|
2025-09-10 03:00:00+00:00,1.17072,1.17089,1.17065,1.17073,497.6
|
|
2025-09-10 03:15:00+00:00,1.17073,1.17089,1.17071,1.17081,284.82
|
|
2025-09-10 03:30:00+00:00,1.17082,1.17085,1.17071,1.17084,271.93
|
|
2025-09-10 03:45:00+00:00,1.17084,1.171,1.17076,1.1708,419.22
|
|
2025-09-10 04:00:00+00:00,1.1708,1.17105,1.17073,1.17099,606.9
|
|
2025-09-10 04:15:00+00:00,1.171,1.17119,1.17098,1.17107,584.92
|
|
2025-09-10 04:30:00+00:00,1.17108,1.17116,1.17095,1.17104,502.2
|
|
2025-09-10 04:45:00+00:00,1.17103,1.17154,1.17103,1.17149,618.39
|
|
2025-09-10 05:00:00+00:00,1.17147,1.17157,1.17124,1.17147,1034.48
|
|
2025-09-10 05:15:00+00:00,1.17147,1.17157,1.17139,1.17148,290.0
|
|
2025-09-10 05:30:00+00:00,1.17147,1.17157,1.17107,1.17114,277.15
|
|
2025-09-10 05:45:00+00:00,1.17111,1.17112,1.17049,1.17083,947.43
|
|
2025-09-10 06:00:00+00:00,1.17085,1.17151,1.17076,1.17143,915.95
|
|
2025-09-10 06:15:00+00:00,1.17142,1.17184,1.17127,1.17149,1099.52
|
|
2025-09-10 06:30:00+00:00,1.17149,1.17157,1.17077,1.17115,926.6
|
|
2025-09-10 06:45:00+00:00,1.17113,1.17152,1.16916,1.16976,2580.36
|
|
2025-09-10 07:00:00+00:00,1.16977,1.16992,1.16824,1.16991,2754.65
|
|
2025-09-10 07:15:00+00:00,1.1699,1.17043,1.1692,1.17035,1478.89
|
|
2025-09-10 07:30:00+00:00,1.17035,1.17076,1.17008,1.17058,1133.98
|
|
2025-09-10 07:45:00+00:00,1.17057,1.17077,1.17025,1.17028,1153.34
|
|
2025-09-10 08:00:00+00:00,1.17028,1.17033,1.16946,1.17016,1047.84
|
|
2025-09-10 08:15:00+00:00,1.17018,1.17035,1.16913,1.16925,1254.81
|
|
2025-09-10 08:30:00+00:00,1.16925,1.16972,1.1691,1.16953,1186.58
|
|
2025-09-10 08:45:00+00:00,1.16951,1.17011,1.16943,1.16997,803.33
|
|
2025-09-10 09:00:00+00:00,1.16996,1.17049,1.16981,1.17027,913.19
|
|
2025-09-10 09:15:00+00:00,1.17026,1.17104,1.17016,1.17071,890.94
|
|
2025-09-10 09:30:00+00:00,1.17071,1.17114,1.17062,1.17112,895.33
|
|
2025-09-10 09:45:00+00:00,1.17116,1.1717,1.1711,1.17133,1003.14
|
|
2025-09-10 10:00:00+00:00,1.17131,1.17145,1.17059,1.17078,906.38
|
|
2025-09-10 10:15:00+00:00,1.17077,1.1708,1.1699,1.16996,791.86
|
|
2025-09-10 10:30:00+00:00,1.16996,1.17014,1.16963,1.17006,600.27
|
|
2025-09-10 10:45:00+00:00,1.17007,1.17044,1.16994,1.17002,872.78
|
|
2025-09-10 11:00:00+00:00,1.17001,1.17011,1.16962,1.17006,505.48
|
|
2025-09-10 11:15:00+00:00,1.17011,1.1703,1.16992,1.16994,751.46
|
|
2025-09-10 11:30:00+00:00,1.16994,1.17009,1.1695,1.1698,879.78
|
|
2025-09-10 11:45:00+00:00,1.16979,1.17068,1.16968,1.17046,1238.08
|
|
2025-09-10 12:00:00+00:00,1.17045,1.1711,1.16941,1.16963,1250.9
|
|
2025-09-10 12:15:00+00:00,1.16963,1.16992,1.1691,1.1692,1583.44
|
|
2025-09-10 12:30:00+00:00,1.1692,1.17272,1.1692,1.17067,6176.26
|
|
2025-09-10 12:45:00+00:00,1.17069,1.1711,1.16927,1.17002,3708.4
|
|
2025-09-10 13:00:00+00:00,1.17001,1.17088,1.16956,1.17047,3061.44
|
|
2025-09-10 13:15:00+00:00,1.17046,1.17174,1.17036,1.17152,2313.49
|
|
2025-09-10 13:30:00+00:00,1.17149,1.17246,1.17143,1.17207,2727.71
|
|
2025-09-10 13:45:00+00:00,1.17206,1.17222,1.17164,1.172,2246.46
|
|
2025-09-10 14:00:00+00:00,1.17198,1.17281,1.17187,1.17259,1783.22
|
|
2025-09-10 14:15:00+00:00,1.17259,1.1727,1.17151,1.1719,1668.06
|
|
2025-09-10 14:30:00+00:00,1.17189,1.17272,1.17185,1.17261,2095.83
|
|
2025-09-10 14:45:00+00:00,1.17259,1.17306,1.17206,1.17277,2211.86
|
|
2025-09-10 15:00:00+00:00,1.17276,1.173,1.17256,1.17272,1290.59
|
|
2025-09-10 15:15:00+00:00,1.1727,1.17272,1.17191,1.17207,1029.81
|
|
2025-09-10 15:30:00+00:00,1.17209,1.17241,1.17185,1.17185,903.23
|
|
2025-09-10 15:45:00+00:00,1.17183,1.17202,1.17131,1.17146,1003.03
|
|
2025-09-10 16:00:00+00:00,1.17145,1.17161,1.17099,1.17099,1517.27
|
|
2025-09-10 16:15:00+00:00,1.171,1.17134,1.17086,1.17093,889.19
|
|
2025-09-10 16:30:00+00:00,1.17094,1.17098,1.17061,1.17084,745.5
|
|
2025-09-10 16:45:00+00:00,1.17081,1.17096,1.17023,1.17053,1072.72
|
|
2025-09-10 17:00:00+00:00,1.17053,1.17113,1.17043,1.17085,932.82
|
|
2025-09-10 17:15:00+00:00,1.17085,1.17085,1.17016,1.17025,811.12
|
|
2025-09-10 17:30:00+00:00,1.17027,1.17056,1.17015,1.17038,447.44
|
|
2025-09-10 17:45:00+00:00,1.17036,1.17068,1.17032,1.17058,361.41
|
|
2025-09-10 18:00:00+00:00,1.17055,1.17083,1.17047,1.17075,483.55
|
|
2025-09-10 18:15:00+00:00,1.17075,1.17121,1.17075,1.17107,561.41
|
|
2025-09-10 18:30:00+00:00,1.17106,1.17106,1.17065,1.1707,379.55
|
|
2025-09-10 18:45:00+00:00,1.17063,1.17063,1.17025,1.17047,469.13
|
|
2025-09-10 19:00:00+00:00,1.17044,1.17046,1.1699,1.16995,589.84
|
|
2025-09-10 19:15:00+00:00,1.16995,1.17,1.16953,1.16957,447.47
|
|
2025-09-10 19:30:00+00:00,1.16954,1.16956,1.16933,1.16944,753.33
|
|
2025-09-10 19:45:00+00:00,1.16945,1.17006,1.16939,1.17002,633.78
|
|
2025-09-10 20:00:00+00:00,1.17001,1.17013,1.16971,1.16971,254.59
|
|
2025-09-10 20:15:00+00:00,1.16969,1.16977,1.1695,1.16958,260.4
|
|
2025-09-10 20:30:00+00:00,1.16959,1.16965,1.1695,1.16959,158.13
|
|
2025-09-10 20:45:00+00:00,1.16957,1.16963,1.16932,1.16946,787.26
|
|
2025-09-10 21:00:00+00:00,1.16945,1.16973,1.16937,1.16954,149.02
|
|
2025-09-10 21:15:00+00:00,1.16954,1.16964,1.16943,1.16961,118.99
|
|
2025-09-10 21:30:00+00:00,1.16962,1.16985,1.1695,1.16967,536.32
|
|
2025-09-10 21:45:00+00:00,1.16966,1.16993,1.16954,1.16986,2346.05
|
|
2025-09-10 22:00:00+00:00,1.16987,1.1701,1.16979,1.16997,272.8
|
|
2025-09-10 22:15:00+00:00,1.16997,1.1702,1.16994,1.1702,38.45
|
|
2025-09-10 22:30:00+00:00,1.17018,1.17024,1.17012,1.17024,114.25
|
|
2025-09-10 22:45:00+00:00,1.17027,1.17032,1.17007,1.17028,159.55
|
|
2025-09-10 23:00:00+00:00,1.17028,1.17034,1.17011,1.17027,131.08
|
|
2025-09-10 23:15:00+00:00,1.17029,1.17067,1.17028,1.17036,260.33
|
|
2025-09-10 23:30:00+00:00,1.17041,1.17042,1.17022,1.17023,205.7
|
|
2025-09-10 23:45:00+00:00,1.17023,1.17043,1.17016,1.17024,249.99
|
|
2025-09-11 00:00:00+00:00,1.17023,1.17023,1.16994,1.17003,305.02
|
|
2025-09-11 00:15:00+00:00,1.17004,1.17005,1.16972,1.16986,427.2
|
|
2025-09-11 00:30:00+00:00,1.16986,1.16996,1.16967,1.16971,711.3
|
|
2025-09-11 00:45:00+00:00,1.16972,1.16996,1.16936,1.16939,463.05
|
|
2025-09-11 01:00:00+00:00,1.16937,1.16981,1.16927,1.16962,430.59
|
|
2025-09-11 01:15:00+00:00,1.16964,1.1701,1.16949,1.17007,473.62
|
|
2025-09-11 01:30:00+00:00,1.17007,1.17025,1.16992,1.17,904.67
|
|
2025-09-11 01:45:00+00:00,1.17,1.17,1.16965,1.16973,267.39
|
|
2025-09-11 02:00:00+00:00,1.16971,1.16987,1.16966,1.16984,410.48
|
|
2025-09-11 02:15:00+00:00,1.16984,1.16984,1.16937,1.16952,337.0
|
|
2025-09-11 02:30:00+00:00,1.16954,1.16984,1.16947,1.16968,278.11
|
|
2025-09-11 02:45:00+00:00,1.16971,1.16988,1.16952,1.16964,313.42
|
|
2025-09-11 03:00:00+00:00,1.16963,1.17001,1.16961,1.16981,345.93
|
|
2025-09-11 03:15:00+00:00,1.16979,1.16995,1.16962,1.16994,241.93
|
|
2025-09-11 03:30:00+00:00,1.16993,1.16996,1.16963,1.16969,299.33
|
|
2025-09-11 03:45:00+00:00,1.16968,1.16968,1.16946,1.16956,388.24
|
|
2025-09-11 04:00:00+00:00,1.16955,1.16967,1.16951,1.16963,222.98
|
|
2025-09-11 04:15:00+00:00,1.16961,1.1697,1.16937,1.16962,359.87
|
|
2025-09-11 04:30:00+00:00,1.16963,1.16974,1.16955,1.16972,391.45
|
|
2025-09-11 04:45:00+00:00,1.16969,1.16993,1.16953,1.16993,299.34
|
|
2025-09-11 05:00:00+00:00,1.16992,1.16994,1.16937,1.16942,383.99
|
|
2025-09-11 05:15:00+00:00,1.16942,1.16958,1.16934,1.16948,345.94
|
|
2025-09-11 05:30:00+00:00,1.16946,1.16977,1.16933,1.16957,452.92
|
|
2025-09-11 05:45:00+00:00,1.16959,1.16961,1.16891,1.16899,502.92
|
|
2025-09-11 06:00:00+00:00,1.16897,1.16966,1.16865,1.16866,1176.29
|
|
2025-09-11 06:15:00+00:00,1.16865,1.16945,1.16836,1.16936,1186.58
|
|
2025-09-11 06:30:00+00:00,1.16935,1.16945,1.16894,1.16907,807.63
|
|
2025-09-11 06:45:00+00:00,1.16905,1.16946,1.16863,1.16905,1056.79
|
|
2025-09-11 07:00:00+00:00,1.16906,1.16963,1.16869,1.1693,1971.77
|
|
2025-09-11 07:15:00+00:00,1.16931,1.16951,1.16879,1.16899,1192.94
|
|
2025-09-11 07:30:00+00:00,1.16901,1.16948,1.16864,1.16932,1109.87
|
|
2025-09-11 07:45:00+00:00,1.16929,1.16941,1.16894,1.16926,895.3
|
|
2025-09-11 08:00:00+00:00,1.16927,1.16936,1.16886,1.16897,920.45
|
|
2025-09-11 08:15:00+00:00,1.16899,1.16947,1.16898,1.16927,674.18
|
|
2025-09-11 08:30:00+00:00,1.16925,1.16946,1.16909,1.16929,1032.38
|
|
2025-09-11 08:45:00+00:00,1.16927,1.16951,1.16914,1.1692,962.07
|
|
2025-09-11 09:00:00+00:00,1.16918,1.16931,1.16855,1.1688,965.6
|
|
2025-09-11 09:15:00+00:00,1.1688,1.16888,1.16857,1.16879,773.7
|
|
2025-09-11 09:30:00+00:00,1.16876,1.16909,1.16804,1.16815,933.62
|
|
2025-09-11 09:45:00+00:00,1.16815,1.16868,1.16772,1.16858,964.71
|
|
2025-09-11 10:00:00+00:00,1.16859,1.16874,1.16837,1.16872,711.52
|
|
2025-09-11 10:15:00+00:00,1.16873,1.16882,1.16851,1.16862,712.77
|
|
2025-09-11 10:30:00+00:00,1.1686,1.16873,1.16835,1.16858,887.86
|
|
2025-09-11 10:45:00+00:00,1.16861,1.16861,1.16798,1.1683,674.1
|
|
2025-09-11 11:00:00+00:00,1.16827,1.16907,1.16821,1.16876,1331.27
|
|
2025-09-11 11:15:00+00:00,1.16876,1.16898,1.16833,1.16846,1180.73
|
|
2025-09-11 11:30:00+00:00,1.16846,1.16861,1.16781,1.16813,1330.21
|
|
2025-09-11 11:45:00+00:00,1.16814,1.1691,1.16813,1.16835,1883.66
|
|
2025-09-11 12:00:00+00:00,1.16836,1.1689,1.16828,1.16843,1523.53
|
|
2025-09-11 12:15:00+00:00,1.16844,1.1689,1.16639,1.16808,3476.99
|
|
2025-09-11 12:30:00+00:00,1.16814,1.17208,1.16589,1.17048,9431.99
|
|
2025-09-11 12:45:00+00:00,1.1705,1.17189,1.16921,1.17149,4225.03
|
|
2025-09-11 13:00:00+00:00,1.17147,1.17388,1.17147,1.17283,5809.82
|
|
2025-09-11 13:15:00+00:00,1.17282,1.17295,1.17137,1.17248,3646.16
|
|
2025-09-11 13:30:00+00:00,1.17249,1.17374,1.17202,1.17337,3346.95
|
|
2025-09-11 13:45:00+00:00,1.17336,1.17409,1.17246,1.17392,2621.71
|
|
2025-09-11 14:00:00+00:00,1.1739,1.17442,1.17329,1.1738,2126.8
|
|
2025-09-11 14:15:00+00:00,1.17379,1.17441,1.17295,1.17316,2227.34
|
|
2025-09-11 14:30:00+00:00,1.17318,1.17384,1.17292,1.17335,1726.32
|
|
2025-09-11 14:45:00+00:00,1.17338,1.17368,1.17255,1.17278,1974.43
|
|
2025-09-11 15:00:00+00:00,1.17277,1.17365,1.1726,1.17365,1975.25
|
|
2025-09-11 15:15:00+00:00,1.17363,1.1746,1.17361,1.17379,2067.28
|
|
2025-09-11 15:30:00+00:00,1.17375,1.17384,1.17326,1.1734,1138.32
|
|
2025-09-11 15:45:00+00:00,1.1734,1.17342,1.17303,1.17315,1022.6
|
|
2025-09-11 16:00:00+00:00,1.17316,1.17396,1.17305,1.17384,993.54
|
|
2025-09-11 16:15:00+00:00,1.17384,1.17396,1.17329,1.17332,932.42
|
|
2025-09-11 16:30:00+00:00,1.17334,1.17386,1.17324,1.1735,994.67
|
|
2025-09-11 16:45:00+00:00,1.17348,1.17369,1.17331,1.17363,1012.57
|
|
2025-09-11 17:00:00+00:00,1.17363,1.1738,1.17333,1.17358,1095.95
|
|
2025-09-11 17:15:00+00:00,1.17357,1.1739,1.17332,1.17341,758.42
|
|
2025-09-11 17:30:00+00:00,1.1734,1.17375,1.17323,1.17326,667.74
|
|
2025-09-11 17:45:00+00:00,1.17326,1.17326,1.17277,1.17316,656.62
|
|
2025-09-11 18:00:00+00:00,1.17315,1.17361,1.17306,1.17329,696.6
|
|
2025-09-11 18:15:00+00:00,1.1733,1.17338,1.17319,1.17327,432.42
|
|
2025-09-11 18:30:00+00:00,1.17329,1.17348,1.17314,1.1733,637.56
|
|
2025-09-11 18:45:00+00:00,1.17329,1.17383,1.17329,1.17355,683.4
|
|
2025-09-11 19:00:00+00:00,1.17355,1.17388,1.17336,1.17363,1048.77
|
|
2025-09-11 19:15:00+00:00,1.17362,1.17382,1.17356,1.1736,832.0
|
|
2025-09-11 19:30:00+00:00,1.1736,1.17374,1.17336,1.17368,1217.11
|
|
2025-09-11 19:45:00+00:00,1.17366,1.17389,1.17363,1.17366,511.23
|
|
2025-09-11 20:00:00+00:00,1.17368,1.1739,1.17364,1.17387,519.84
|
|
2025-09-11 20:15:00+00:00,1.17388,1.17391,1.17367,1.17367,437.02
|
|
2025-09-11 20:30:00+00:00,1.17369,1.17397,1.17365,1.17384,491.23
|
|
2025-09-11 20:45:00+00:00,1.17384,1.17394,1.17331,1.17337,1204.96
|
|
2025-09-11 21:00:00+00:00,1.17326,1.17342,1.17306,1.17338,223.35
|
|
2025-09-11 21:15:00+00:00,1.17339,1.17346,1.17333,1.17346,600.18
|
|
2025-09-11 21:30:00+00:00,1.17341,1.17352,1.17337,1.17343,889.48
|
|
2025-09-11 21:45:00+00:00,1.17346,1.17358,1.17334,1.17347,818.55
|
|
2025-09-11 22:00:00+00:00,1.1735,1.17405,1.17345,1.17372,571.77
|
|
2025-09-11 22:15:00+00:00,1.17371,1.1738,1.17368,1.17371,64.8
|
|
2025-09-11 22:30:00+00:00,1.17373,1.17382,1.17361,1.1737,201.37
|
|
2025-09-11 22:45:00+00:00,1.17371,1.17387,1.17366,1.17386,87.75
|
|
2025-09-11 23:00:00+00:00,1.17389,1.17398,1.1737,1.17386,175.98
|
|
2025-09-11 23:15:00+00:00,1.17387,1.17388,1.17368,1.1737,121.53
|
|
2025-09-11 23:30:00+00:00,1.17369,1.17378,1.17363,1.17363,153.2
|
|
2025-09-11 23:45:00+00:00,1.17365,1.17366,1.17327,1.17329,411.18
|
|
2025-09-12 00:00:00+00:00,1.17329,1.17339,1.17291,1.17299,853.23
|
|
2025-09-12 00:15:00+00:00,1.17299,1.1731,1.17274,1.17295,710.91
|
|
2025-09-12 00:30:00+00:00,1.17296,1.17307,1.17268,1.1729,781.95
|
|
2025-09-12 00:45:00+00:00,1.17293,1.17343,1.17285,1.1733,1182.8
|
|
2025-09-12 01:00:00+00:00,1.17329,1.17344,1.17259,1.17266,713.14
|
|
2025-09-12 01:15:00+00:00,1.17268,1.1728,1.17258,1.17277,480.39
|
|
2025-09-12 01:30:00+00:00,1.17279,1.17299,1.17271,1.17275,726.24
|
|
2025-09-12 01:45:00+00:00,1.17275,1.17285,1.17253,1.17254,1111.91
|
|
2025-09-12 02:00:00+00:00,1.17257,1.1729,1.17237,1.17281,569.77
|
|
2025-09-12 02:15:00+00:00,1.17283,1.17287,1.17258,1.17259,483.9
|
|
2025-09-12 02:30:00+00:00,1.17258,1.1726,1.17237,1.17248,370.51
|
|
2025-09-12 02:45:00+00:00,1.17247,1.17275,1.17241,1.17266,652.9
|
|
2025-09-12 03:00:00+00:00,1.17266,1.17266,1.17227,1.17245,418.77
|
|
2025-09-12 03:15:00+00:00,1.17247,1.17254,1.1723,1.17242,519.69
|
|
2025-09-12 03:30:00+00:00,1.17241,1.1727,1.17234,1.1725,258.78
|
|
2025-09-12 03:45:00+00:00,1.17249,1.17255,1.17238,1.17249,438.57
|
|
2025-09-12 04:00:00+00:00,1.1725,1.17251,1.17207,1.17221,838.12
|
|
2025-09-12 04:15:00+00:00,1.17223,1.17252,1.17206,1.17238,521.07
|
|
2025-09-12 04:30:00+00:00,1.17238,1.17258,1.17222,1.1725,257.56
|
|
2025-09-12 04:45:00+00:00,1.17251,1.1727,1.1724,1.17254,253.29
|
|
2025-09-12 05:00:00+00:00,1.17255,1.17263,1.17238,1.17256,583.11
|
|
2025-09-12 05:15:00+00:00,1.1726,1.17279,1.17252,1.17274,433.98
|
|
2025-09-12 05:30:00+00:00,1.17276,1.17329,1.17276,1.17325,373.61
|
|
2025-09-12 05:45:00+00:00,1.17327,1.17334,1.17304,1.17304,391.75
|
|
2025-09-12 06:00:00+00:00,1.17307,1.17314,1.17218,1.17276,1581.56
|
|
2025-09-12 06:15:00+00:00,1.17275,1.17294,1.1723,1.17247,994.97
|
|
2025-09-12 06:30:00+00:00,1.17247,1.17318,1.17223,1.17309,1165.77
|
|
2025-09-12 06:45:00+00:00,1.1731,1.17404,1.17301,1.17392,1587.98
|
|
2025-09-12 07:00:00+00:00,1.17394,1.17474,1.17389,1.17431,1452.65
|
|
2025-09-12 07:15:00+00:00,1.17429,1.17475,1.17424,1.17436,1547.63
|
|
2025-09-12 07:30:00+00:00,1.17436,1.17436,1.17368,1.1738,1302.06
|
|
2025-09-12 07:45:00+00:00,1.1738,1.17418,1.17377,1.17407,1198.35
|
|
2025-09-12 08:00:00+00:00,1.17406,1.17409,1.17306,1.17314,1076.31
|
|
2025-09-12 08:15:00+00:00,1.17314,1.17324,1.17248,1.17317,1635.7
|
|
2025-09-12 08:30:00+00:00,1.17317,1.17323,1.17209,1.1721,1594.86
|
|
2025-09-12 08:45:00+00:00,1.17209,1.17211,1.17154,1.17172,1676.55
|
|
2025-09-12 09:00:00+00:00,1.17172,1.1719,1.17125,1.17176,1852.94
|
|
2025-09-12 09:15:00+00:00,1.17175,1.17239,1.17171,1.17231,1353.82
|
|
2025-09-12 09:30:00+00:00,1.1723,1.17251,1.17152,1.17162,2138.2
|
|
2025-09-12 09:45:00+00:00,1.17162,1.17223,1.1716,1.17219,1965.24
|
|
2025-09-12 10:00:00+00:00,1.17221,1.17275,1.17217,1.17238,1705.57
|
|
2025-09-12 10:15:00+00:00,1.17239,1.173,1.17237,1.17297,750.39
|
|
2025-09-12 10:30:00+00:00,1.17298,1.17345,1.17279,1.17333,668.1
|
|
2025-09-12 10:45:00+00:00,1.17332,1.17347,1.17309,1.17337,1075.41
|
|
2025-09-12 11:00:00+00:00,1.17337,1.17354,1.17302,1.17319,2120.71
|
|
2025-09-12 11:15:00+00:00,1.1732,1.17321,1.17256,1.17272,1688.02
|
|
2025-09-12 11:30:00+00:00,1.17271,1.17289,1.1723,1.17244,559.95
|
|
2025-09-12 11:45:00+00:00,1.17245,1.17267,1.17204,1.17211,1546.35
|
|
2025-09-12 12:00:00+00:00,1.17213,1.17227,1.17144,1.17158,2146.54
|
|
2025-09-12 12:15:00+00:00,1.17159,1.17195,1.17102,1.17127,1965.9
|
|
2025-09-12 12:30:00+00:00,1.17128,1.17129,1.17013,1.17035,2559.36
|
|
2025-09-12 12:45:00+00:00,1.17035,1.17135,1.17025,1.17121,1910.56
|
|
2025-09-12 13:00:00+00:00,1.17122,1.17164,1.17096,1.17136,1376.61
|
|
2025-09-12 13:15:00+00:00,1.17136,1.17149,1.17107,1.17119,1103.72
|
|
2025-09-12 13:30:00+00:00,1.17117,1.17148,1.17033,1.17067,2112.49
|
|
2025-09-12 13:45:00+00:00,1.17068,1.17161,1.17064,1.17123,1676.26
|
|
2025-09-12 14:00:00+00:00,1.17123,1.17243,1.17117,1.17146,2806.35
|
|
2025-09-12 14:15:00+00:00,1.17145,1.1728,1.17137,1.17248,2591.27
|
|
2025-09-12 14:30:00+00:00,1.1725,1.17254,1.17168,1.17181,1697.23
|
|
2025-09-12 14:45:00+00:00,1.17178,1.17274,1.17157,1.1725,1572.11
|
|
2025-09-12 15:00:00+00:00,1.17252,1.17278,1.1722,1.17233,1499.36
|
|
2025-09-12 15:15:00+00:00,1.17231,1.17268,1.17161,1.17193,1514.14
|
|
2025-09-12 15:30:00+00:00,1.17194,1.17209,1.17157,1.17199,1015.4
|
|
2025-09-12 15:45:00+00:00,1.17198,1.17213,1.17133,1.1714,927.24
|
|
2025-09-12 16:00:00+00:00,1.1714,1.17147,1.17099,1.17132,875.49
|
|
2025-09-12 16:15:00+00:00,1.17133,1.17203,1.17128,1.17203,613.05
|
|
2025-09-12 16:30:00+00:00,1.17203,1.1729,1.17196,1.1729,876.47
|
|
2025-09-12 16:45:00+00:00,1.17289,1.17317,1.17259,1.17269,630.93
|
|
2025-09-12 17:00:00+00:00,1.17268,1.17347,1.17268,1.17339,575.22
|
|
2025-09-12 17:15:00+00:00,1.1734,1.17373,1.17332,1.17337,605.41
|
|
2025-09-12 17:30:00+00:00,1.17335,1.17363,1.1733,1.17348,466.14
|
|
2025-09-12 17:45:00+00:00,1.17348,1.17378,1.17318,1.1732,618.46
|
|
2025-09-12 18:00:00+00:00,1.1732,1.17359,1.1732,1.17356,823.18
|
|
2025-09-12 18:15:00+00:00,1.17355,1.17366,1.17332,1.17357,450.45
|
|
2025-09-12 18:30:00+00:00,1.17359,1.17397,1.17352,1.17392,439.53
|
|
2025-09-12 18:45:00+00:00,1.1739,1.17416,1.17385,1.17409,634.82
|
|
2025-09-12 19:00:00+00:00,1.17411,1.17414,1.17365,1.17376,405.48
|
|
2025-09-12 19:15:00+00:00,1.17377,1.1739,1.17363,1.17379,384.3
|
|
2025-09-12 19:30:00+00:00,1.17378,1.17378,1.17343,1.17359,551.45
|
|
2025-09-12 19:45:00+00:00,1.1736,1.17378,1.17338,1.17363,483.44
|
|
2025-09-12 20:00:00+00:00,1.17363,1.17365,1.17301,1.17302,331.59
|
|
2025-09-12 20:15:00+00:00,1.17302,1.17323,1.17295,1.1732,330.92
|
|
2025-09-12 20:30:00+00:00,1.17319,1.17319,1.17286,1.17296,340.14
|
|
2025-09-12 20:45:00+00:00,1.17297,1.17356,1.17292,1.17301,1573.99
|
|
2025-09-14 21:00:00+00:00,1.17303,1.17339,1.17279,1.17318,105.72
|
|
2025-09-14 21:15:00+00:00,1.17315,1.17318,1.17287,1.17294,80.79
|
|
2025-09-14 21:30:00+00:00,1.1729,1.17294,1.17283,1.1729,62.85
|
|
2025-09-14 21:45:00+00:00,1.17283,1.17295,1.17283,1.17288,79.74
|
|
2025-09-14 22:00:00+00:00,1.1729,1.17344,1.17288,1.17332,486.9
|
|
2025-09-14 22:15:00+00:00,1.17333,1.17344,1.17315,1.17322,355.22
|
|
2025-09-14 22:30:00+00:00,1.17321,1.17328,1.173,1.173,186.3
|
|
2025-09-14 22:45:00+00:00,1.17298,1.17298,1.17276,1.1728,193.48
|
|
2025-09-14 23:00:00+00:00,1.1728,1.1731,1.17251,1.17268,236.26
|
|
2025-09-14 23:15:00+00:00,1.17269,1.17277,1.17262,1.17262,129.83
|
|
2025-09-14 23:30:00+00:00,1.17266,1.17275,1.17252,1.17271,142.29
|
|
2025-09-14 23:45:00+00:00,1.17267,1.17272,1.17249,1.17253,128.58
|
|
2025-09-15 00:00:00+00:00,1.17256,1.17276,1.17225,1.17259,314.7
|
|
2025-09-15 00:15:00+00:00,1.17259,1.17265,1.17221,1.17227,178.41
|
|
2025-09-15 00:30:00+00:00,1.17224,1.17251,1.17218,1.17246,281.16
|
|
2025-09-15 00:45:00+00:00,1.17244,1.17268,1.17218,1.17268,237.27
|
|
2025-09-15 01:00:00+00:00,1.17267,1.17273,1.17225,1.17252,553.37
|
|
2025-09-15 01:15:00+00:00,1.17253,1.17276,1.17244,1.17268,430.44
|
|
2025-09-15 01:30:00+00:00,1.1727,1.17287,1.17251,1.1727,458.6
|
|
2025-09-15 01:45:00+00:00,1.17268,1.17294,1.17259,1.17276,344.64
|
|
2025-09-15 02:00:00+00:00,1.17275,1.17285,1.17253,1.17258,237.87
|
|
2025-09-15 02:15:00+00:00,1.17255,1.17261,1.17245,1.17245,411.31
|
|
2025-09-15 02:30:00+00:00,1.17246,1.17276,1.17244,1.17268,320.34
|
|
2025-09-15 02:45:00+00:00,1.17267,1.17292,1.17267,1.17274,230.37
|
|
2025-09-15 03:00:00+00:00,1.17275,1.1729,1.17269,1.17284,306.78
|
|
2025-09-15 03:15:00+00:00,1.17282,1.17318,1.17273,1.17317,381.16
|
|
2025-09-15 03:30:00+00:00,1.17318,1.17321,1.17295,1.17318,257.64
|
|
2025-09-15 03:45:00+00:00,1.17316,1.17342,1.17304,1.17312,250.75
|
|
2025-09-15 04:00:00+00:00,1.17312,1.17338,1.17309,1.17325,213.12
|
|
2025-09-15 04:15:00+00:00,1.17323,1.17353,1.17322,1.17338,219.9
|
|
2025-09-15 04:30:00+00:00,1.17338,1.17338,1.17308,1.17321,198.09
|
|
2025-09-15 04:45:00+00:00,1.1732,1.1734,1.17308,1.1734,282.54
|
|
2025-09-15 05:00:00+00:00,1.17341,1.17343,1.1731,1.17312,331.83
|
|
2025-09-15 05:15:00+00:00,1.17312,1.17318,1.17294,1.17295,246.54
|
|
2025-09-15 05:30:00+00:00,1.17295,1.17302,1.17286,1.17287,252.52
|
|
2025-09-15 05:45:00+00:00,1.17286,1.17296,1.17278,1.17284,193.19
|
|
2025-09-15 06:00:00+00:00,1.17284,1.17298,1.1726,1.17263,686.84
|
|
2025-09-15 06:15:00+00:00,1.17263,1.17265,1.17181,1.17188,895.56
|
|
2025-09-15 06:30:00+00:00,1.17187,1.17202,1.1716,1.17202,765.39
|
|
2025-09-15 06:45:00+00:00,1.17201,1.17261,1.17201,1.1725,853.3
|
|
2025-09-15 07:00:00+00:00,1.17249,1.17361,1.17241,1.17338,1143.04
|
|
2025-09-15 07:15:00+00:00,1.17339,1.17381,1.17339,1.17368,738.67
|
|
2025-09-15 07:30:00+00:00,1.17369,1.17441,1.17358,1.17358,884.76
|
|
2025-09-15 07:45:00+00:00,1.17356,1.17365,1.17307,1.17335,1371.9
|
|
2025-09-15 08:00:00+00:00,1.17333,1.17349,1.17313,1.17344,1312.16
|
|
2025-09-15 08:15:00+00:00,1.17345,1.17435,1.17341,1.17375,1016.2
|
|
2025-09-15 08:30:00+00:00,1.17374,1.17413,1.17298,1.1732,959.14
|
|
2025-09-15 08:45:00+00:00,1.17322,1.17396,1.17317,1.17369,1156.15
|
|
2025-09-15 09:00:00+00:00,1.17369,1.17418,1.17359,1.17395,1127.38
|
|
2025-09-15 09:15:00+00:00,1.17397,1.17469,1.17394,1.17467,1046.94
|
|
2025-09-15 09:30:00+00:00,1.17467,1.17516,1.17457,1.17474,1067.83
|
|
2025-09-15 09:45:00+00:00,1.17476,1.17482,1.17447,1.17463,808.23
|
|
2025-09-15 10:00:00+00:00,1.17461,1.17544,1.17461,1.17496,691.3
|
|
2025-09-15 10:15:00+00:00,1.17495,1.17626,1.17491,1.17592,849.26
|
|
2025-09-15 10:30:00+00:00,1.17591,1.17626,1.1755,1.17551,988.15
|
|
2025-09-15 10:45:00+00:00,1.1755,1.17559,1.17519,1.17528,836.01
|
|
2025-09-15 11:00:00+00:00,1.17527,1.17569,1.17527,1.17569,783.31
|
|
2025-09-15 11:15:00+00:00,1.17566,1.17596,1.17557,1.17588,822.72
|
|
2025-09-15 11:30:00+00:00,1.17589,1.17623,1.17555,1.17556,798.37
|
|
2025-09-15 11:45:00+00:00,1.17557,1.1763,1.17552,1.17608,1209.4
|
|
2025-09-15 12:00:00+00:00,1.1761,1.1767,1.1761,1.17661,1178.3
|
|
2025-09-15 12:15:00+00:00,1.17661,1.17708,1.1763,1.1763,1647.41
|
|
2025-09-15 12:30:00+00:00,1.17633,1.17708,1.17633,1.17668,1416.3
|
|
2025-09-15 12:45:00+00:00,1.17671,1.177,1.17654,1.17693,939.99
|
|
2025-09-15 13:00:00+00:00,1.17692,1.17731,1.17622,1.17628,1664.65
|
|
2025-09-15 13:15:00+00:00,1.17629,1.17634,1.17577,1.17607,1216.46
|
|
2025-09-15 13:30:00+00:00,1.17606,1.17664,1.17585,1.17654,1379.44
|
|
2025-09-15 13:45:00+00:00,1.17654,1.17679,1.17575,1.17588,2300.92
|
|
2025-09-15 14:00:00+00:00,1.17588,1.17588,1.17534,1.17545,1754.94
|
|
2025-09-15 14:15:00+00:00,1.17547,1.17552,1.17508,1.17545,1606.61
|
|
2025-09-15 14:30:00+00:00,1.17546,1.17603,1.17526,1.17541,1123.26
|
|
2025-09-15 14:45:00+00:00,1.17542,1.17595,1.17536,1.17577,1608.59
|
|
2025-09-15 15:00:00+00:00,1.17578,1.1761,1.17563,1.176,1481.43
|
|
2025-09-15 15:15:00+00:00,1.176,1.17658,1.17597,1.17651,1253.47
|
|
2025-09-15 15:30:00+00:00,1.17648,1.17671,1.1762,1.1762,853.8
|
|
2025-09-15 15:45:00+00:00,1.17619,1.1772,1.17608,1.17712,981.94
|
|
2025-09-15 16:00:00+00:00,1.17712,1.17744,1.17652,1.17652,1054.37
|
|
2025-09-15 16:15:00+00:00,1.1765,1.17666,1.1759,1.17593,748.93
|
|
2025-09-15 16:30:00+00:00,1.17591,1.17638,1.17577,1.17618,574.52
|
|
2025-09-15 16:45:00+00:00,1.17616,1.17626,1.17564,1.17581,688.33
|
|
2025-09-15 17:00:00+00:00,1.1758,1.17612,1.17579,1.17595,564.09
|
|
2025-09-15 17:15:00+00:00,1.17598,1.17632,1.17582,1.1763,618.21
|
|
2025-09-15 17:30:00+00:00,1.17629,1.17693,1.17628,1.17681,839.48
|
|
2025-09-15 17:45:00+00:00,1.17681,1.17728,1.17679,1.17709,923.91
|
|
2025-09-15 18:00:00+00:00,1.17711,1.17721,1.17693,1.17694,1709.4
|
|
2025-09-15 18:15:00+00:00,1.17695,1.17698,1.1767,1.17687,2861.26
|
|
2025-09-15 18:30:00+00:00,1.17689,1.17703,1.17662,1.17689,1025.59
|
|
2025-09-15 18:45:00+00:00,1.17688,1.17701,1.17672,1.17693,735.52
|
|
2025-09-15 19:00:00+00:00,1.17694,1.17713,1.17686,1.17706,1230.56
|
|
2025-09-15 19:15:00+00:00,1.17705,1.17715,1.17687,1.17709,1090.66
|
|
2025-09-15 19:30:00+00:00,1.17706,1.17719,1.17678,1.17689,1122.66
|
|
2025-09-15 19:45:00+00:00,1.17687,1.17687,1.17642,1.17657,2122.85
|
|
2025-09-15 20:00:00+00:00,1.17656,1.17686,1.17641,1.17671,526.32
|
|
2025-09-15 20:15:00+00:00,1.17672,1.17683,1.17626,1.17628,581.92
|
|
2025-09-15 20:30:00+00:00,1.17628,1.17631,1.17603,1.17608,788.24
|
|
2025-09-15 20:45:00+00:00,1.1761,1.17624,1.17598,1.17609,2020.11
|
|
2025-09-15 21:00:00+00:00,1.17606,1.17644,1.17602,1.1764,269.4
|
|
2025-09-15 21:15:00+00:00,1.17641,1.17654,1.17628,1.17647,171.9
|
|
2025-09-15 21:30:00+00:00,1.17641,1.17651,1.17631,1.17641,268.65
|
|
2025-09-15 21:45:00+00:00,1.1764,1.17656,1.17633,1.17651,488.25
|
|
2025-09-15 22:00:00+00:00,1.17651,1.17653,1.1762,1.17632,648.35
|
|
2025-09-15 22:15:00+00:00,1.17631,1.1765,1.17625,1.17644,90.09
|
|
2025-09-15 22:30:00+00:00,1.17643,1.17644,1.17626,1.1763,303.9
|
|
2025-09-15 22:45:00+00:00,1.17632,1.17635,1.17615,1.17627,112.47
|
|
2025-09-15 23:00:00+00:00,1.1763,1.17648,1.17626,1.17646,276.17
|
|
2025-09-15 23:15:00+00:00,1.17645,1.17657,1.17642,1.17656,113.74
|
|
2025-09-15 23:30:00+00:00,1.17656,1.17657,1.17634,1.17635,143.47
|
|
2025-09-15 23:45:00+00:00,1.17636,1.17652,1.17628,1.17628,168.28
|
|
2025-09-16 00:00:00+00:00,1.17627,1.17661,1.17617,1.17628,837.09
|
|
2025-09-16 00:15:00+00:00,1.17628,1.17638,1.17608,1.17614,470.97
|
|
2025-09-16 00:30:00+00:00,1.17617,1.1762,1.1759,1.17591,294.93
|
|
2025-09-16 00:45:00+00:00,1.17592,1.17622,1.17572,1.17619,405.15
|
|
2025-09-16 01:00:00+00:00,1.17618,1.17635,1.17607,1.17623,487.72
|
|
2025-09-16 01:15:00+00:00,1.17623,1.17625,1.17582,1.17584,679.75
|
|
2025-09-16 01:30:00+00:00,1.17583,1.17649,1.1758,1.1763,432.55
|
|
2025-09-16 01:45:00+00:00,1.17631,1.17691,1.1763,1.17674,904.43
|
|
2025-09-16 02:00:00+00:00,1.17673,1.17726,1.17673,1.17716,544.72
|
|
2025-09-16 02:15:00+00:00,1.17714,1.17773,1.1771,1.17732,650.52
|
|
2025-09-16 02:30:00+00:00,1.17733,1.1774,1.17706,1.17726,583.41
|
|
2025-09-16 02:45:00+00:00,1.17725,1.17773,1.17721,1.17764,665.63
|
|
2025-09-16 03:00:00+00:00,1.17765,1.17784,1.17739,1.17752,1258.4
|
|
2025-09-16 03:15:00+00:00,1.17751,1.17785,1.17748,1.17769,871.65
|
|
2025-09-16 03:30:00+00:00,1.17768,1.17866,1.17767,1.17858,791.34
|
|
2025-09-16 03:45:00+00:00,1.17858,1.17858,1.17774,1.17802,462.38
|
|
2025-09-16 04:00:00+00:00,1.17802,1.17802,1.17749,1.17774,597.2
|
|
2025-09-16 04:15:00+00:00,1.17775,1.17786,1.17762,1.17763,781.79
|
|
2025-09-16 04:30:00+00:00,1.17763,1.17783,1.17739,1.17753,350.13
|
|
2025-09-16 04:45:00+00:00,1.17754,1.1777,1.17747,1.17769,294.45
|
|
2025-09-16 05:00:00+00:00,1.17767,1.178,1.17757,1.17794,388.91
|
|
2025-09-16 05:15:00+00:00,1.17795,1.17802,1.17773,1.17782,310.81
|
|
2025-09-16 05:30:00+00:00,1.17782,1.17795,1.17759,1.17763,373.83
|
|
2025-09-16 05:45:00+00:00,1.17764,1.17799,1.17735,1.17782,677.93
|
|
2025-09-16 06:00:00+00:00,1.1778,1.17851,1.17778,1.17827,1663.33
|
|
2025-09-16 06:15:00+00:00,1.17828,1.17912,1.17827,1.17855,1621.58
|
|
2025-09-16 06:30:00+00:00,1.17855,1.17904,1.17829,1.17861,1663.08
|
|
2025-09-16 06:45:00+00:00,1.1786,1.17874,1.17812,1.17871,1619.92
|
|
2025-09-16 07:00:00+00:00,1.17871,1.17958,1.17862,1.17947,2217.9
|
|
2025-09-16 07:15:00+00:00,1.17945,1.1799,1.17936,1.17978,1647.36
|
|
2025-09-16 07:30:00+00:00,1.17979,1.18,1.17889,1.17933,1741.32
|
|
2025-09-16 07:45:00+00:00,1.17932,1.18017,1.17929,1.17944,1413.08
|
|
2025-09-16 08:00:00+00:00,1.17943,1.17981,1.17902,1.17973,1240.66
|
|
2025-09-16 08:15:00+00:00,1.17972,1.18037,1.17925,1.1796,1890.96
|
|
2025-09-16 08:30:00+00:00,1.1796,1.17963,1.179,1.17912,1631.42
|
|
2025-09-16 08:45:00+00:00,1.17913,1.17971,1.17904,1.17946,1675.01
|
|
2025-09-16 09:00:00+00:00,1.1795,1.18083,1.17947,1.18059,1671.1
|
|
2025-09-16 09:15:00+00:00,1.18057,1.18109,1.18052,1.18074,1157.41
|
|
2025-09-16 09:30:00+00:00,1.18077,1.18161,1.18066,1.18155,1536.45
|
|
2025-09-16 09:45:00+00:00,1.18156,1.18179,1.18131,1.1814,1819.59
|
|
2025-09-16 10:00:00+00:00,1.1814,1.18142,1.18043,1.18053,1577.5
|
|
2025-09-16 10:15:00+00:00,1.18053,1.18119,1.18038,1.18115,1207.76
|
|
2025-09-16 10:30:00+00:00,1.18116,1.18153,1.18056,1.18076,1399.3
|
|
2025-09-16 10:45:00+00:00,1.18078,1.18108,1.18054,1.18082,1218.16
|
|
2025-09-16 11:00:00+00:00,1.18083,1.1811,1.18014,1.18019,1557.12
|
|
2025-09-16 11:15:00+00:00,1.1802,1.18064,1.18011,1.18021,1114.23
|
|
2025-09-16 11:30:00+00:00,1.18021,1.18159,1.18018,1.18141,1383.72
|
|
2025-09-16 11:45:00+00:00,1.18146,1.18213,1.18093,1.18141,2190.06
|
|
2025-09-16 12:00:00+00:00,1.18142,1.18153,1.18025,1.18028,1956.72
|
|
2025-09-16 12:15:00+00:00,1.1803,1.18056,1.18006,1.1801,1348.49
|
|
2025-09-16 12:30:00+00:00,1.1801,1.18079,1.17902,1.17983,3355.93
|
|
2025-09-16 12:45:00+00:00,1.17983,1.18077,1.17968,1.18046,2021.31
|
|
2025-09-16 13:00:00+00:00,1.18044,1.18113,1.1804,1.18103,1812.19
|
|
2025-09-16 13:15:00+00:00,1.18106,1.18237,1.18072,1.18217,2517.64
|
|
2025-09-16 13:30:00+00:00,1.18219,1.1827,1.18178,1.18192,3196.86
|
|
2025-09-16 13:45:00+00:00,1.18192,1.18256,1.18138,1.18239,1856.25
|
|
2025-09-16 14:00:00+00:00,1.18238,1.18396,1.18212,1.18382,3151.59
|
|
2025-09-16 14:15:00+00:00,1.18384,1.18471,1.18359,1.18422,3669.47
|
|
2025-09-16 14:30:00+00:00,1.18423,1.18473,1.18387,1.18455,3234.17
|
|
2025-09-16 14:45:00+00:00,1.18455,1.18531,1.18436,1.18516,2324.52
|
|
2025-09-16 15:00:00+00:00,1.18516,1.18532,1.18354,1.18366,2173.0
|
|
2025-09-16 15:15:00+00:00,1.18365,1.18441,1.18349,1.18396,1629.39
|
|
2025-09-16 15:30:00+00:00,1.184,1.18406,1.18354,1.18379,2005.6
|
|
2025-09-16 15:45:00+00:00,1.18378,1.1848,1.18378,1.1847,1880.97
|
|
2025-09-16 16:00:00+00:00,1.18469,1.18558,1.18463,1.18551,1483.23
|
|
2025-09-16 16:15:00+00:00,1.1855,1.18653,1.18549,1.18613,1200.34
|
|
2025-09-16 16:30:00+00:00,1.18614,1.1871,1.18614,1.18698,1229.91
|
|
2025-09-16 16:45:00+00:00,1.18698,1.18717,1.18642,1.18644,878.64
|
|
2025-09-16 17:00:00+00:00,1.18642,1.18764,1.18633,1.1876,1495.67
|
|
2025-09-16 17:15:00+00:00,1.18759,1.18783,1.18701,1.18707,1235.38
|
|
2025-09-16 17:30:00+00:00,1.18709,1.18739,1.18662,1.18672,1162.08
|
|
2025-09-16 17:45:00+00:00,1.18674,1.18708,1.18651,1.1866,1058.02
|
|
2025-09-16 18:00:00+00:00,1.1866,1.18699,1.18646,1.18689,952.99
|
|
2025-09-16 18:15:00+00:00,1.18687,1.18708,1.18666,1.18678,473.01
|
|
2025-09-16 18:30:00+00:00,1.18679,1.18679,1.18623,1.18632,647.07
|
|
2025-09-16 18:45:00+00:00,1.18631,1.18679,1.18613,1.18665,593.95
|
|
2025-09-16 19:00:00+00:00,1.18664,1.18688,1.18645,1.18688,509.11
|
|
2025-09-16 19:15:00+00:00,1.18687,1.18688,1.18622,1.1863,704.8
|
|
2025-09-16 19:30:00+00:00,1.18627,1.18633,1.18583,1.18596,772.16
|
|
2025-09-16 19:45:00+00:00,1.18598,1.18619,1.18578,1.18604,1005.77
|
|
2025-09-16 20:00:00+00:00,1.18602,1.18627,1.18583,1.18627,293.48
|
|
2025-09-16 20:15:00+00:00,1.18625,1.18664,1.18624,1.18654,328.86
|
|
2025-09-16 20:30:00+00:00,1.18653,1.18661,1.18629,1.18629,987.6
|
|
2025-09-16 20:45:00+00:00,1.1863,1.18685,1.1862,1.18668,1897.94
|
|
2025-09-16 21:00:00+00:00,1.18657,1.18657,1.1857,1.1857,155.49
|
|
2025-09-16 21:15:00+00:00,1.1857,1.1861,1.18568,1.18609,667.97
|
|
2025-09-16 21:30:00+00:00,1.18607,1.18629,1.18593,1.18628,831.0
|
|
2025-09-16 21:45:00+00:00,1.18626,1.18638,1.18621,1.18631,720.7
|
|
2025-09-16 22:00:00+00:00,1.18627,1.18673,1.18622,1.18653,483.67
|
|
2025-09-16 22:15:00+00:00,1.18655,1.18674,1.18652,1.18673,122.58
|
|
2025-09-16 22:30:00+00:00,1.18672,1.1868,1.18665,1.18669,514.83
|
|
2025-09-16 22:45:00+00:00,1.18668,1.18668,1.1864,1.18657,292.52
|
|
2025-09-16 23:00:00+00:00,1.1866,1.187,1.18655,1.187,267.68
|
|
2025-09-16 23:15:00+00:00,1.18699,1.18721,1.18696,1.18716,158.65
|
|
2025-09-16 23:30:00+00:00,1.18717,1.18727,1.18693,1.18701,273.86
|
|
2025-09-16 23:45:00+00:00,1.18699,1.18722,1.18695,1.18709,289.5
|
|
2025-09-17 00:00:00+00:00,1.18711,1.18719,1.18668,1.18708,689.51
|
|
2025-09-17 00:15:00+00:00,1.18709,1.18727,1.18671,1.1868,800.06
|
|
2025-09-17 00:30:00+00:00,1.18681,1.18681,1.1859,1.18592,2015.92
|
|
2025-09-17 00:45:00+00:00,1.18592,1.1861,1.18576,1.18583,574.03
|
|
2025-09-17 01:00:00+00:00,1.18582,1.18592,1.18559,1.1858,566.1
|
|
2025-09-17 01:15:00+00:00,1.18581,1.18583,1.18551,1.1856,957.23
|
|
2025-09-17 01:30:00+00:00,1.18559,1.18567,1.18519,1.18547,826.64
|
|
2025-09-17 01:45:00+00:00,1.18546,1.1858,1.18541,1.18559,582.66
|
|
2025-09-17 02:00:00+00:00,1.18559,1.18571,1.18534,1.18555,425.56
|
|
2025-09-17 02:15:00+00:00,1.18557,1.18577,1.18543,1.18543,468.7
|
|
2025-09-17 02:30:00+00:00,1.18541,1.18544,1.18511,1.18537,501.85
|
|
2025-09-17 02:45:00+00:00,1.1854,1.18575,1.18536,1.18553,311.95
|
|
2025-09-17 03:00:00+00:00,1.18554,1.18568,1.18536,1.18562,421.13
|
|
2025-09-17 03:15:00+00:00,1.18562,1.18577,1.18552,1.18555,385.2
|
|
2025-09-17 03:30:00+00:00,1.18555,1.18569,1.1855,1.18553,297.37
|
|
2025-09-17 03:45:00+00:00,1.18554,1.18554,1.18512,1.18518,508.07
|
|
2025-09-17 04:00:00+00:00,1.18517,1.18529,1.18511,1.1852,771.89
|
|
2025-09-17 04:15:00+00:00,1.1852,1.18541,1.18516,1.18531,649.29
|
|
2025-09-17 04:30:00+00:00,1.18531,1.18541,1.18522,1.18536,547.93
|
|
2025-09-17 04:45:00+00:00,1.18538,1.18551,1.18523,1.18537,745.9
|
|
2025-09-17 05:00:00+00:00,1.18536,1.18588,1.18536,1.18579,564.06
|
|
2025-09-17 05:15:00+00:00,1.18578,1.18596,1.18562,1.18564,415.16
|
|
2025-09-17 05:30:00+00:00,1.18564,1.18576,1.18547,1.18548,367.03
|
|
2025-09-17 05:45:00+00:00,1.18548,1.18591,1.18548,1.18578,567.26
|
|
2025-09-17 06:00:00+00:00,1.18581,1.18598,1.18517,1.18523,1688.87
|
|
2025-09-17 06:15:00+00:00,1.18524,1.18568,1.18523,1.18541,1536.54
|
|
2025-09-17 06:30:00+00:00,1.1854,1.18557,1.18513,1.18526,1412.63
|
|
2025-09-17 06:45:00+00:00,1.18526,1.1857,1.18513,1.1856,1711.51
|
|
2025-09-17 07:00:00+00:00,1.18559,1.1856,1.18429,1.18434,2037.95
|
|
2025-09-17 07:15:00+00:00,1.18434,1.18443,1.18378,1.18414,1261.81
|
|
2025-09-17 07:30:00+00:00,1.18415,1.18452,1.18401,1.1844,1485.62
|
|
2025-09-17 07:45:00+00:00,1.18441,1.18458,1.18401,1.18403,1888.42
|
|
2025-09-17 08:00:00+00:00,1.18404,1.18433,1.18396,1.18403,1624.43
|
|
2025-09-17 08:15:00+00:00,1.18404,1.18458,1.18396,1.18452,773.97
|
|
2025-09-17 08:30:00+00:00,1.1845,1.18457,1.18408,1.18451,595.16
|
|
2025-09-17 08:45:00+00:00,1.18452,1.18512,1.1845,1.18479,1157.1
|
|
2025-09-17 09:00:00+00:00,1.18478,1.18495,1.1845,1.18455,1134.65
|
|
2025-09-17 09:15:00+00:00,1.18455,1.18482,1.18433,1.18438,573.09
|
|
2025-09-17 09:30:00+00:00,1.18439,1.18456,1.18409,1.18453,738.59
|
|
2025-09-17 09:45:00+00:00,1.18454,1.18487,1.18444,1.18454,1369.81
|
|
2025-09-17 10:00:00+00:00,1.18454,1.18467,1.18326,1.1835,1338.08
|
|
2025-09-17 10:15:00+00:00,1.1835,1.18383,1.1833,1.18373,1251.51
|
|
2025-09-17 10:30:00+00:00,1.18372,1.18428,1.1836,1.18424,1009.89
|
|
2025-09-17 10:45:00+00:00,1.18426,1.18433,1.18336,1.18363,783.73
|
|
2025-09-17 11:00:00+00:00,1.18363,1.18425,1.18356,1.18401,672.26
|
|
2025-09-17 11:15:00+00:00,1.18402,1.18407,1.18354,1.18375,666.65
|
|
2025-09-17 11:30:00+00:00,1.18378,1.18447,1.18348,1.18431,648.83
|
|
2025-09-17 11:45:00+00:00,1.1843,1.18459,1.18381,1.18392,778.74
|
|
2025-09-17 12:00:00+00:00,1.18389,1.18398,1.18345,1.18364,796.56
|
|
2025-09-17 12:15:00+00:00,1.1836,1.18384,1.18338,1.18338,775.25
|
|
2025-09-17 12:30:00+00:00,1.18341,1.18401,1.18338,1.18391,1316.58
|
|
2025-09-17 12:45:00+00:00,1.18392,1.18449,1.18381,1.18433,1447.08
|
|
2025-09-17 13:00:00+00:00,1.18434,1.18483,1.18422,1.18459,1466.76
|
|
2025-09-17 13:15:00+00:00,1.18457,1.1849,1.18434,1.18476,626.45
|
|
2025-09-17 13:30:00+00:00,1.18476,1.18513,1.18462,1.18506,1276.97
|
|
2025-09-17 13:45:00+00:00,1.18505,1.18528,1.18455,1.18496,2370.47
|
|
2025-09-17 14:00:00+00:00,1.18497,1.18542,1.18458,1.1852,2026.68
|
|
2025-09-17 14:15:00+00:00,1.18521,1.1859,1.18512,1.18551,1276.06
|
|
2025-09-17 14:30:00+00:00,1.18552,1.18564,1.18499,1.18502,1393.22
|
|
2025-09-17 14:45:00+00:00,1.18501,1.18519,1.18472,1.18494,1816.6
|
|
2025-09-17 15:00:00+00:00,1.18493,1.18525,1.1844,1.18506,1623.41
|
|
2025-09-17 15:15:00+00:00,1.18505,1.18523,1.1848,1.18502,977.39
|
|
2025-09-17 15:30:00+00:00,1.18502,1.18506,1.18454,1.18467,868.85
|
|
2025-09-17 15:45:00+00:00,1.18466,1.18488,1.18434,1.18446,810.2
|
|
2025-09-17 16:00:00+00:00,1.18444,1.1846,1.18422,1.18452,600.07
|
|
2025-09-17 16:15:00+00:00,1.1845,1.18555,1.18449,1.1855,631.75
|
|
2025-09-17 16:30:00+00:00,1.18548,1.18562,1.18516,1.18517,1081.96
|
|
2025-09-17 16:45:00+00:00,1.18519,1.18546,1.18501,1.18532,896.42
|
|
2025-09-17 17:00:00+00:00,1.18531,1.18532,1.18482,1.18501,653.43
|
|
2025-09-17 17:15:00+00:00,1.18502,1.18509,1.18465,1.18508,990.02
|
|
2025-09-17 17:30:00+00:00,1.18507,1.18535,1.185,1.18508,1449.69
|
|
2025-09-17 17:45:00+00:00,1.18509,1.18551,1.18494,1.18517,1264.39
|
|
2025-09-17 18:00:00+00:00,1.18517,1.19186,1.18516,1.18931,8009.23
|
|
2025-09-17 18:15:00+00:00,1.1893,1.19051,1.18863,1.18886,5619.74
|
|
2025-09-17 18:30:00+00:00,1.1889,1.18943,1.18439,1.18498,8938.1
|
|
2025-09-17 18:45:00+00:00,1.18495,1.18544,1.18187,1.18341,9103.94
|
|
2025-09-17 19:00:00+00:00,1.18344,1.18566,1.18312,1.18338,6350.63
|
|
2025-09-17 19:15:00+00:00,1.1834,1.18518,1.18331,1.18432,5597.26
|
|
2025-09-17 19:30:00+00:00,1.1843,1.1843,1.1825,1.18319,4580.22
|
|
2025-09-17 19:45:00+00:00,1.18318,1.18322,1.18204,1.18244,2353.21
|
|
2025-09-17 20:00:00+00:00,1.18245,1.18274,1.18204,1.18208,822.17
|
|
2025-09-17 20:15:00+00:00,1.18207,1.1821,1.18077,1.18103,1465.25
|
|
2025-09-17 20:30:00+00:00,1.18102,1.18148,1.18087,1.18141,438.04
|
|
2025-09-17 20:45:00+00:00,1.18142,1.18176,1.18108,1.18122,769.22
|
|
2025-09-17 21:00:00+00:00,1.1812,1.1812,1.18101,1.18116,407.28
|
|
2025-09-17 21:15:00+00:00,1.18115,1.18133,1.18112,1.18129,350.68
|
|
2025-09-17 21:30:00+00:00,1.1813,1.18147,1.18129,1.18136,397.56
|
|
2025-09-17 21:45:00+00:00,1.18136,1.18158,1.18135,1.18149,1184.62
|
|
2025-09-17 22:00:00+00:00,1.18153,1.18182,1.18119,1.18153,563.54
|
|
2025-09-17 22:15:00+00:00,1.18152,1.18203,1.18142,1.18195,230.93
|
|
2025-09-17 22:30:00+00:00,1.18197,1.18219,1.18168,1.18219,323.22
|
|
2025-09-17 22:45:00+00:00,1.18215,1.18218,1.18157,1.18189,434.92
|
|
2025-09-17 23:00:00+00:00,1.18193,1.18235,1.18177,1.18227,484.58
|
|
2025-09-17 23:15:00+00:00,1.18228,1.18234,1.18199,1.18233,375.77
|
|
2025-09-17 23:30:00+00:00,1.18233,1.18286,1.18213,1.18281,551.6
|
|
2025-09-17 23:45:00+00:00,1.18278,1.18287,1.1825,1.18251,391.64
|
|
2025-09-18 00:00:00+00:00,1.18253,1.18258,1.18149,1.18183,1382.13
|
|
2025-09-18 00:15:00+00:00,1.18183,1.18233,1.18162,1.18207,892.36
|
|
2025-09-18 00:30:00+00:00,1.18206,1.18224,1.18178,1.18186,675.16
|
|
2025-09-18 00:45:00+00:00,1.18187,1.18282,1.18162,1.18253,1670.68
|
|
2025-09-18 01:00:00+00:00,1.18251,1.18287,1.18155,1.18158,1669.96
|
|
2025-09-18 01:15:00+00:00,1.18157,1.18165,1.18087,1.18159,1635.99
|
|
2025-09-18 01:30:00+00:00,1.18158,1.1818,1.18103,1.18133,2148.65
|
|
2025-09-18 01:45:00+00:00,1.18137,1.1814,1.18074,1.18135,1635.67
|
|
2025-09-18 02:00:00+00:00,1.18136,1.18155,1.18124,1.1815,1089.84
|
|
2025-09-18 02:15:00+00:00,1.18152,1.18223,1.18141,1.18211,845.11
|
|
2025-09-18 02:30:00+00:00,1.18212,1.18218,1.18164,1.1817,769.39
|
|
2025-09-18 02:45:00+00:00,1.18168,1.182,1.18163,1.18194,308.72
|
|
2025-09-18 03:00:00+00:00,1.18192,1.18226,1.18172,1.18187,644.08
|
|
2025-09-18 03:15:00+00:00,1.18188,1.18188,1.18159,1.18164,377.93
|
|
2025-09-18 03:30:00+00:00,1.18166,1.18167,1.18131,1.18134,328.57
|
|
2025-09-18 03:45:00+00:00,1.18132,1.1814,1.18114,1.18121,292.46
|
|
2025-09-18 04:00:00+00:00,1.1812,1.18125,1.18097,1.1812,497.29
|
|
2025-09-18 04:15:00+00:00,1.18122,1.18137,1.18077,1.1808,470.9
|
|
2025-09-18 04:30:00+00:00,1.1808,1.18083,1.18015,1.18024,928.15
|
|
2025-09-18 04:45:00+00:00,1.18025,1.18025,1.17936,1.17949,838.22
|
|
2025-09-18 05:00:00+00:00,1.1795,1.17983,1.17906,1.17907,627.33
|
|
2025-09-18 05:15:00+00:00,1.1791,1.17991,1.17909,1.17977,839.81
|
|
2025-09-18 05:30:00+00:00,1.17976,1.18001,1.17914,1.17922,1161.06
|
|
2025-09-18 05:45:00+00:00,1.17919,1.17922,1.17851,1.17906,1009.19
|
|
2025-09-18 06:00:00+00:00,1.17905,1.17934,1.17802,1.17824,1613.01
|
|
2025-09-18 06:15:00+00:00,1.17822,1.17907,1.17819,1.17886,1159.98
|
|
2025-09-18 06:30:00+00:00,1.17888,1.17976,1.17868,1.17968,1467.3
|
|
2025-09-18 06:45:00+00:00,1.17966,1.17994,1.17914,1.17943,1505.99
|
|
2025-09-18 07:00:00+00:00,1.17942,1.18159,1.17935,1.18145,2273.94
|
|
2025-09-18 07:15:00+00:00,1.18143,1.18252,1.18142,1.18244,1976.94
|
|
2025-09-18 07:30:00+00:00,1.18245,1.18352,1.18214,1.18342,2117.25
|
|
2025-09-18 07:45:00+00:00,1.18344,1.18385,1.18305,1.18315,2496.84
|
|
2025-09-18 08:00:00+00:00,1.18314,1.18326,1.18233,1.18259,2708.97
|
|
2025-09-18 08:15:00+00:00,1.18262,1.1827,1.18208,1.1824,1445.6
|
|
2025-09-18 08:30:00+00:00,1.18241,1.18315,1.18218,1.18305,1035.7
|
|
2025-09-18 08:45:00+00:00,1.18307,1.18342,1.18259,1.18276,1569.93
|
|
2025-09-18 09:00:00+00:00,1.18277,1.18385,1.18268,1.18384,1307.43
|
|
2025-09-18 09:15:00+00:00,1.18384,1.1841,1.18349,1.18395,971.01
|
|
2025-09-18 09:30:00+00:00,1.18394,1.18482,1.18369,1.18459,1235.25
|
|
2025-09-18 09:45:00+00:00,1.18459,1.18461,1.18372,1.1838,1733.66
|
|
2025-09-18 10:00:00+00:00,1.1838,1.18389,1.18333,1.18336,1055.44
|
|
2025-09-18 10:15:00+00:00,1.18338,1.18395,1.18309,1.18357,1121.68
|
|
2025-09-18 10:30:00+00:00,1.18355,1.18397,1.18335,1.1834,1653.19
|
|
2025-09-18 10:45:00+00:00,1.18342,1.18399,1.18342,1.18365,1608.3
|
|
2025-09-18 11:00:00+00:00,1.18366,1.18369,1.18273,1.18317,1986.02
|
|
2025-09-18 11:15:00+00:00,1.18317,1.18321,1.18274,1.1829,1208.5
|
|
2025-09-18 11:30:00+00:00,1.18292,1.1833,1.18224,1.18228,1435.2
|
|
2025-09-18 11:45:00+00:00,1.18226,1.18323,1.18199,1.18253,1243.33
|
|
2025-09-18 12:00:00+00:00,1.18252,1.1826,1.1816,1.18178,2024.22
|
|
2025-09-18 12:15:00+00:00,1.18178,1.18206,1.18159,1.18187,1570.65
|
|
2025-09-18 12:30:00+00:00,1.18185,1.18186,1.18005,1.18057,3797.58
|
|
2025-09-18 12:45:00+00:00,1.18059,1.18082,1.1795,1.17955,2704.23
|
|
2025-09-18 13:00:00+00:00,1.17955,1.17959,1.17839,1.17905,2611.88
|
|
2025-09-18 13:15:00+00:00,1.17905,1.17933,1.1782,1.17843,2378.61
|
|
2025-09-18 13:30:00+00:00,1.17844,1.17859,1.17503,1.17508,4903.41
|
|
2025-09-18 13:45:00+00:00,1.17508,1.17674,1.175,1.17669,3508.94
|
|
2025-09-18 14:00:00+00:00,1.1767,1.17768,1.17626,1.17748,10208.66
|
|
2025-09-18 14:15:00+00:00,1.17748,1.17785,1.17719,1.17761,12698.78
|
|
2025-09-18 14:30:00+00:00,1.17762,1.17816,1.1767,1.17679,3608.46
|
|
2025-09-18 14:45:00+00:00,1.1768,1.17788,1.17675,1.17754,2942.72
|
|
2025-09-18 15:00:00+00:00,1.17754,1.17858,1.17714,1.17762,3160.85
|
|
2025-09-18 15:15:00+00:00,1.17763,1.17875,1.17759,1.17868,2815.16
|
|
2025-09-18 15:30:00+00:00,1.17867,1.17874,1.17732,1.1774,2251.44
|
|
2025-09-18 15:45:00+00:00,1.17741,1.17804,1.17693,1.17794,1886.25
|
|
2025-09-18 16:00:00+00:00,1.17792,1.17847,1.17746,1.17778,1468.15
|
|
2025-09-18 16:15:00+00:00,1.17775,1.17817,1.1772,1.17762,1268.14
|
|
2025-09-18 16:30:00+00:00,1.17763,1.17787,1.17731,1.17772,1651.11
|
|
2025-09-18 16:45:00+00:00,1.17771,1.17878,1.17771,1.17869,1154.41
|
|
2025-09-18 17:00:00+00:00,1.17868,1.17923,1.17856,1.17895,1034.02
|
|
2025-09-18 17:15:00+00:00,1.17895,1.17925,1.17871,1.17912,1529.11
|
|
2025-09-18 17:30:00+00:00,1.17912,1.17937,1.17908,1.17914,1375.85
|
|
2025-09-18 17:45:00+00:00,1.17915,1.17924,1.17855,1.17877,2217.18
|
|
2025-09-18 18:00:00+00:00,1.17877,1.17894,1.17835,1.17884,1558.38
|
|
2025-09-18 18:15:00+00:00,1.17884,1.17894,1.1784,1.17871,1107.68
|
|
2025-09-18 18:30:00+00:00,1.17871,1.17881,1.17823,1.17823,981.19
|
|
2025-09-18 18:45:00+00:00,1.17822,1.17888,1.17819,1.17877,499.72
|
|
2025-09-18 19:00:00+00:00,1.17876,1.17896,1.17858,1.17888,564.92
|
|
2025-09-18 19:15:00+00:00,1.17886,1.17911,1.17869,1.17873,480.07
|
|
2025-09-18 19:30:00+00:00,1.17872,1.17883,1.1783,1.17846,681.83
|
|
2025-09-18 19:45:00+00:00,1.17847,1.1785,1.17824,1.17848,620.41
|
|
2025-09-18 20:00:00+00:00,1.17851,1.17851,1.17811,1.17843,312.28
|
|
2025-09-18 20:15:00+00:00,1.17845,1.17853,1.17838,1.17847,98.41
|
|
2025-09-18 20:30:00+00:00,1.1785,1.17857,1.17813,1.17842,383.45
|
|
2025-09-18 20:45:00+00:00,1.17841,1.17867,1.17815,1.17856,1050.41
|
|
2025-09-18 21:00:00+00:00,1.17841,1.17877,1.17828,1.17874,185.26
|
|
2025-09-18 21:15:00+00:00,1.17873,1.17882,1.17856,1.17879,706.68
|
|
2025-09-18 21:30:00+00:00,1.17877,1.17882,1.17854,1.17859,451.35
|
|
2025-09-18 21:45:00+00:00,1.17861,1.17873,1.17841,1.17864,684.57
|
|
2025-09-18 22:00:00+00:00,1.17867,1.17876,1.17843,1.17871,790.17
|
|
2025-09-18 22:15:00+00:00,1.17874,1.17874,1.1784,1.17864,804.9
|
|
2025-09-18 22:30:00+00:00,1.17864,1.17896,1.17854,1.17865,488.04
|
|
2025-09-18 22:45:00+00:00,1.1787,1.17886,1.17853,1.17866,120.87
|
|
2025-09-18 23:00:00+00:00,1.17866,1.17886,1.17862,1.1787,467.7
|
|
2025-09-18 23:15:00+00:00,1.1787,1.1788,1.17864,1.17878,106.66
|
|
2025-09-18 23:30:00+00:00,1.17879,1.17893,1.17866,1.1789,267.11
|
|
2025-09-18 23:45:00+00:00,1.17889,1.17906,1.17884,1.17889,207.83
|
|
2025-09-19 00:00:00+00:00,1.1789,1.17906,1.17756,1.1777,888.74
|
|
2025-09-19 00:15:00+00:00,1.1777,1.17789,1.17751,1.17782,1100.18
|
|
2025-09-19 00:30:00+00:00,1.17783,1.17814,1.17783,1.17807,964.71
|
|
2025-09-19 00:45:00+00:00,1.17805,1.17888,1.17789,1.17863,1589.65
|
|
2025-09-19 01:00:00+00:00,1.17862,1.17866,1.17787,1.17791,1189.8
|
|
2025-09-19 01:15:00+00:00,1.17792,1.17806,1.17767,1.17791,677.55
|
|
2025-09-19 01:30:00+00:00,1.17792,1.17834,1.17786,1.17801,1381.38
|
|
2025-09-19 01:45:00+00:00,1.17802,1.17802,1.17741,1.17752,1641.89
|
|
2025-09-19 02:00:00+00:00,1.1775,1.17763,1.17719,1.17736,1043.88
|
|
2025-09-19 02:15:00+00:00,1.17735,1.17767,1.17727,1.17753,364.14
|
|
2025-09-19 02:30:00+00:00,1.17752,1.17807,1.17737,1.17801,464.91
|
|
2025-09-19 02:45:00+00:00,1.17802,1.17807,1.1778,1.17795,358.06
|
|
2025-09-19 03:00:00+00:00,1.17796,1.17853,1.17796,1.17841,746.61
|
|
2025-09-19 03:15:00+00:00,1.1784,1.17924,1.17837,1.17906,666.0
|
|
2025-09-19 03:30:00+00:00,1.17909,1.17921,1.1787,1.17872,699.2
|
|
2025-09-19 03:45:00+00:00,1.17874,1.17925,1.17807,1.17816,2442.54
|
|
2025-09-19 04:00:00+00:00,1.17818,1.17896,1.17818,1.17863,2264.18
|
|
2025-09-19 04:15:00+00:00,1.17866,1.17875,1.1778,1.17794,2305.2
|
|
2025-09-19 04:30:00+00:00,1.17794,1.17794,1.17703,1.17731,1515.57
|
|
2025-09-19 04:45:00+00:00,1.17732,1.17746,1.17709,1.17737,578.22
|
|
2025-09-19 05:00:00+00:00,1.17737,1.17768,1.17736,1.17752,647.2
|
|
2025-09-19 05:15:00+00:00,1.17751,1.17766,1.17745,1.17762,612.57
|
|
2025-09-19 05:30:00+00:00,1.17763,1.17778,1.17712,1.17743,901.13
|
|
2025-09-19 05:45:00+00:00,1.17742,1.17752,1.17707,1.1773,601.16
|
|
2025-09-19 06:00:00+00:00,1.17729,1.17775,1.17661,1.17758,1533.01
|
|
2025-09-19 06:15:00+00:00,1.17756,1.17756,1.17678,1.17716,1220.12
|
|
2025-09-19 06:30:00+00:00,1.17715,1.17756,1.17632,1.17711,1876.66
|
|
2025-09-19 06:45:00+00:00,1.17713,1.17737,1.17633,1.17663,1865.58
|
|
2025-09-19 07:00:00+00:00,1.17665,1.17704,1.17573,1.17677,2050.45
|
|
2025-09-19 07:15:00+00:00,1.17674,1.17781,1.1765,1.17743,1953.08
|
|
2025-09-19 07:30:00+00:00,1.17741,1.17772,1.17689,1.17692,1745.28
|
|
2025-09-19 07:45:00+00:00,1.17692,1.17769,1.17656,1.17697,1859.72
|
|
2025-09-19 08:00:00+00:00,1.17697,1.17706,1.17562,1.17578,1456.47
|
|
2025-09-19 08:15:00+00:00,1.17581,1.17595,1.17509,1.17558,928.44
|
|
2025-09-19 08:30:00+00:00,1.17559,1.17645,1.17538,1.1755,1280.26
|
|
2025-09-19 08:45:00+00:00,1.1755,1.17626,1.1755,1.1761,964.8
|
|
2025-09-19 09:00:00+00:00,1.17608,1.17686,1.17595,1.17643,1182.74
|
|
2025-09-19 09:15:00+00:00,1.17645,1.17687,1.1764,1.1765,621.56
|
|
2025-09-19 09:30:00+00:00,1.1765,1.17672,1.17621,1.17637,863.01
|
|
2025-09-19 09:45:00+00:00,1.17637,1.17638,1.17563,1.17595,1140.64
|
|
2025-09-19 10:00:00+00:00,1.17595,1.1765,1.17587,1.17599,975.95
|
|
2025-09-19 10:15:00+00:00,1.17599,1.17645,1.17589,1.17611,721.54
|
|
2025-09-19 10:30:00+00:00,1.17611,1.17624,1.17583,1.17609,651.66
|
|
2025-09-19 10:45:00+00:00,1.17611,1.17648,1.17599,1.1761,781.72
|
|
2025-09-19 11:00:00+00:00,1.17612,1.17621,1.17528,1.17539,1087.82
|
|
2025-09-19 11:15:00+00:00,1.1754,1.17585,1.17539,1.17556,783.05
|
|
2025-09-19 11:30:00+00:00,1.17556,1.176,1.17475,1.17481,966.11
|
|
2025-09-19 11:45:00+00:00,1.1748,1.17487,1.17349,1.17368,1607.41
|
|
2025-09-19 12:00:00+00:00,1.17367,1.17423,1.17352,1.1742,1593.57
|
|
2025-09-19 12:15:00+00:00,1.1742,1.17432,1.17289,1.17335,1329.47
|
|
2025-09-19 12:30:00+00:00,1.17332,1.17364,1.17286,1.17353,1770.59
|
|
2025-09-19 12:45:00+00:00,1.17353,1.17372,1.173,1.1736,1330.86
|
|
2025-09-19 13:00:00+00:00,1.1736,1.17529,1.17352,1.17522,1853.68
|
|
2025-09-19 13:15:00+00:00,1.17519,1.17575,1.17457,1.17505,1871.34
|
|
2025-09-19 13:30:00+00:00,1.17506,1.17547,1.17467,1.17536,2110.54
|
|
2025-09-19 13:45:00+00:00,1.17535,1.17637,1.17529,1.17582,1966.15
|
|
2025-09-19 14:00:00+00:00,1.1758,1.1764,1.1757,1.17582,1732.4
|
|
2025-09-19 14:15:00+00:00,1.17583,1.17666,1.17566,1.17617,1335.51
|
|
2025-09-19 14:30:00+00:00,1.17616,1.17679,1.17596,1.17655,1148.42
|
|
2025-09-19 14:45:00+00:00,1.17653,1.17653,1.17558,1.1757,2541.29
|
|
2025-09-19 15:00:00+00:00,1.1757,1.17589,1.17493,1.17524,2088.2
|
|
2025-09-19 15:15:00+00:00,1.17524,1.17529,1.17427,1.17432,1467.09
|
|
2025-09-19 15:30:00+00:00,1.17434,1.17472,1.17371,1.17465,1421.37
|
|
2025-09-19 15:45:00+00:00,1.17465,1.17532,1.17441,1.17521,1048.72
|
|
2025-09-19 16:00:00+00:00,1.1752,1.1755,1.17427,1.17433,976.63
|
|
2025-09-19 16:15:00+00:00,1.17432,1.17454,1.17412,1.17421,456.77
|
|
2025-09-19 16:30:00+00:00,1.17419,1.17504,1.17411,1.17497,681.44
|
|
2025-09-19 16:45:00+00:00,1.17493,1.17532,1.17446,1.17529,706.32
|
|
2025-09-19 17:00:00+00:00,1.17528,1.17549,1.17492,1.17496,739.32
|
|
2025-09-19 17:15:00+00:00,1.17497,1.17519,1.17487,1.17506,533.97
|
|
2025-09-19 17:30:00+00:00,1.17509,1.17525,1.17485,1.17506,569.77
|
|
2025-09-19 17:45:00+00:00,1.17507,1.17541,1.17507,1.17507,531.85
|
|
2025-09-19 18:00:00+00:00,1.17507,1.17513,1.17475,1.17502,562.86
|
|
2025-09-19 18:15:00+00:00,1.17501,1.17506,1.1747,1.17481,323.54
|
|
2025-09-19 18:30:00+00:00,1.17481,1.17499,1.17471,1.17474,360.05
|
|
2025-09-19 18:45:00+00:00,1.17476,1.17503,1.17466,1.17482,347.33
|
|
2025-09-19 19:00:00+00:00,1.17482,1.17498,1.17469,1.17485,286.11
|
|
2025-09-19 19:15:00+00:00,1.17483,1.1749,1.1746,1.17464,183.07
|
|
2025-09-19 19:30:00+00:00,1.17464,1.17485,1.1745,1.17477,211.19
|
|
2025-09-19 19:45:00+00:00,1.17475,1.17508,1.17466,1.17476,434.13
|
|
2025-09-19 20:00:00+00:00,1.17476,1.17477,1.1743,1.17432,311.16
|
|
2025-09-19 20:15:00+00:00,1.17431,1.17458,1.17416,1.17441,306.49
|
|
2025-09-19 20:30:00+00:00,1.1744,1.17447,1.17405,1.17429,372.78
|
|
2025-09-19 20:45:00+00:00,1.17431,1.17467,1.17405,1.17405,759.17
|
|
2025-09-21 21:00:00+00:00,1.17449,1.17449,1.17376,1.17428,56.19
|
|
2025-09-21 21:15:00+00:00,1.17428,1.17436,1.17428,1.1743,25.11
|
|
2025-09-21 21:30:00+00:00,1.17431,1.1744,1.17428,1.1743,135.2
|
|
2025-09-21 21:45:00+00:00,1.17431,1.17454,1.17426,1.17448,172.14
|
|
2025-09-21 22:00:00+00:00,1.17445,1.17477,1.17421,1.17438,466.52
|
|
2025-09-21 22:15:00+00:00,1.17438,1.17445,1.17401,1.17404,441.45
|
|
2025-09-21 22:30:00+00:00,1.17402,1.17415,1.17398,1.17399,152.4
|
|
2025-09-21 22:45:00+00:00,1.174,1.17412,1.17389,1.17405,106.98
|
|
2025-09-21 23:00:00+00:00,1.17405,1.17415,1.17384,1.17388,388.61
|
|
2025-09-21 23:15:00+00:00,1.17388,1.17408,1.17388,1.1739,168.2
|
|
2025-09-21 23:30:00+00:00,1.17391,1.17403,1.1737,1.1739,314.52
|
|
2025-09-21 23:45:00+00:00,1.17393,1.17393,1.17357,1.17365,386.42
|
|
2025-09-22 00:00:00+00:00,1.17363,1.17363,1.17299,1.17348,835.27
|
|
2025-09-22 00:15:00+00:00,1.17348,1.1738,1.17323,1.17374,398.92
|
|
2025-09-22 00:30:00+00:00,1.17371,1.17371,1.17327,1.1733,275.29
|
|
2025-09-22 00:45:00+00:00,1.17334,1.17345,1.17262,1.17345,866.39
|
|
2025-09-22 01:00:00+00:00,1.17346,1.17407,1.17335,1.17376,1674.42
|
|
2025-09-22 01:15:00+00:00,1.17377,1.17405,1.17359,1.17361,806.71
|
|
2025-09-22 01:30:00+00:00,1.17361,1.17378,1.1733,1.17363,1369.98
|
|
2025-09-22 01:45:00+00:00,1.17363,1.1738,1.17316,1.17321,821.87
|
|
2025-09-22 02:00:00+00:00,1.17322,1.17335,1.17279,1.17309,994.85
|
|
2025-09-22 02:15:00+00:00,1.17309,1.17309,1.17277,1.17285,741.9
|
|
2025-09-22 02:30:00+00:00,1.17284,1.17319,1.17273,1.17316,517.68
|
|
2025-09-22 02:45:00+00:00,1.17316,1.17316,1.1727,1.1728,879.08
|
|
2025-09-22 03:00:00+00:00,1.17278,1.17339,1.17276,1.17334,1105.04
|
|
2025-09-22 03:15:00+00:00,1.17335,1.17347,1.17321,1.17327,712.89
|
|
2025-09-22 03:30:00+00:00,1.17328,1.17341,1.17302,1.17331,578.14
|
|
2025-09-22 03:45:00+00:00,1.17329,1.17347,1.17317,1.17324,293.34
|
|
2025-09-22 04:00:00+00:00,1.17324,1.17324,1.17279,1.17315,448.21
|
|
2025-09-22 04:15:00+00:00,1.17314,1.17314,1.17263,1.17266,428.98
|
|
2025-09-22 04:30:00+00:00,1.17266,1.17287,1.17263,1.17277,300.14
|
|
2025-09-22 04:45:00+00:00,1.17277,1.17306,1.1727,1.17305,670.23
|
|
2025-09-22 05:00:00+00:00,1.17305,1.17315,1.17296,1.17306,372.32
|
|
2025-09-22 05:15:00+00:00,1.17308,1.17346,1.17304,1.17339,595.6
|
|
2025-09-22 05:30:00+00:00,1.17339,1.17349,1.17313,1.17339,357.39
|
|
2025-09-22 05:45:00+00:00,1.17338,1.17385,1.17337,1.17382,660.76
|
|
2025-09-22 06:00:00+00:00,1.17381,1.17417,1.1736,1.17382,889.44
|
|
2025-09-22 06:15:00+00:00,1.17381,1.1744,1.17361,1.17433,917.81
|
|
2025-09-22 06:30:00+00:00,1.17433,1.17461,1.17396,1.17457,919.27
|
|
2025-09-22 06:45:00+00:00,1.17455,1.17484,1.17415,1.17432,1057.39
|
|
2025-09-22 07:00:00+00:00,1.17434,1.17483,1.1739,1.17399,1355.39
|
|
2025-09-22 07:15:00+00:00,1.17397,1.17544,1.1739,1.17537,1248.04
|
|
2025-09-22 07:30:00+00:00,1.1754,1.17542,1.17471,1.17511,1109.62
|
|
2025-09-22 07:45:00+00:00,1.17509,1.17535,1.17479,1.17483,1502.36
|
|
2025-09-22 08:00:00+00:00,1.17482,1.17633,1.17468,1.1762,1813.07
|
|
2025-09-22 08:15:00+00:00,1.17619,1.17675,1.17609,1.17637,1024.68
|
|
2025-09-22 08:30:00+00:00,1.17639,1.1769,1.17633,1.17648,1341.48
|
|
2025-09-22 08:45:00+00:00,1.17652,1.17666,1.17608,1.17623,1101.39
|
|
2025-09-22 09:00:00+00:00,1.17626,1.17666,1.17621,1.17666,723.5
|
|
2025-09-22 09:15:00+00:00,1.17665,1.17695,1.17622,1.17639,805.63
|
|
2025-09-22 09:30:00+00:00,1.17638,1.17669,1.17616,1.17653,715.99
|
|
2025-09-22 09:45:00+00:00,1.17656,1.17761,1.17656,1.17758,942.85
|
|
2025-09-22 10:00:00+00:00,1.17756,1.17804,1.17746,1.17795,818.07
|
|
2025-09-22 10:15:00+00:00,1.17795,1.17858,1.17748,1.1781,948.44
|
|
2025-09-22 10:30:00+00:00,1.1781,1.1781,1.17737,1.17757,808.75
|
|
2025-09-22 10:45:00+00:00,1.17759,1.17784,1.17736,1.17739,510.09
|
|
2025-09-22 11:00:00+00:00,1.17739,1.17743,1.17702,1.17707,731.31
|
|
2025-09-22 11:15:00+00:00,1.17707,1.17752,1.17692,1.17736,798.09
|
|
2025-09-22 11:30:00+00:00,1.17739,1.17783,1.17739,1.17757,512.49
|
|
2025-09-22 11:45:00+00:00,1.17757,1.17821,1.17735,1.17781,1065.13
|
|
2025-09-22 12:00:00+00:00,1.17784,1.17863,1.17784,1.17825,1142.43
|
|
2025-09-22 12:15:00+00:00,1.17825,1.17832,1.17731,1.1774,1046.92
|
|
2025-09-22 12:30:00+00:00,1.17741,1.17852,1.17736,1.17836,1253.96
|
|
2025-09-22 12:45:00+00:00,1.17836,1.17873,1.17805,1.17832,1857.21
|
|
2025-09-22 13:00:00+00:00,1.1783,1.17877,1.17767,1.17823,3461.51
|
|
2025-09-22 13:15:00+00:00,1.17823,1.17855,1.17807,1.1782,2013.13
|
|
2025-09-22 13:30:00+00:00,1.17824,1.17826,1.1774,1.17742,3081.99
|
|
2025-09-22 13:45:00+00:00,1.17744,1.17775,1.17685,1.17765,1639.41
|
|
2025-09-22 14:00:00+00:00,1.17766,1.17771,1.17672,1.17695,1477.05
|
|
2025-09-22 14:15:00+00:00,1.17695,1.17699,1.1763,1.17657,1109.79
|
|
2025-09-22 14:30:00+00:00,1.17656,1.17692,1.17626,1.17689,1117.76
|
|
2025-09-22 14:45:00+00:00,1.17689,1.17737,1.17671,1.17696,1676.13
|
|
2025-09-22 15:00:00+00:00,1.17695,1.17725,1.17645,1.17645,999.37
|
|
2025-09-22 15:15:00+00:00,1.17643,1.17731,1.17641,1.17723,1031.8
|
|
2025-09-22 15:30:00+00:00,1.17724,1.17755,1.17715,1.1774,937.08
|
|
2025-09-22 15:45:00+00:00,1.17742,1.17746,1.17695,1.17724,880.02
|
|
2025-09-22 16:00:00+00:00,1.17724,1.17844,1.17713,1.17828,1027.27
|
|
2025-09-22 16:15:00+00:00,1.1783,1.179,1.17827,1.17885,1263.88
|
|
2025-09-22 16:30:00+00:00,1.17886,1.17894,1.17848,1.17884,793.92
|
|
2025-09-22 16:45:00+00:00,1.17881,1.17895,1.17846,1.1788,637.76
|
|
2025-09-22 17:00:00+00:00,1.17882,1.17893,1.17855,1.17863,467.35
|
|
2025-09-22 17:15:00+00:00,1.17867,1.17894,1.17858,1.17892,351.14
|
|
2025-09-22 17:30:00+00:00,1.17892,1.17951,1.17882,1.17945,540.22
|
|
2025-09-22 17:45:00+00:00,1.17947,1.1797,1.17929,1.17964,538.05
|
|
2025-09-22 18:00:00+00:00,1.17964,1.1799,1.17931,1.17937,649.17
|
|
2025-09-22 18:15:00+00:00,1.17936,1.17949,1.17928,1.17938,244.13
|
|
2025-09-22 18:30:00+00:00,1.17936,1.17962,1.17922,1.17924,472.81
|
|
2025-09-22 18:45:00+00:00,1.17924,1.1797,1.17921,1.17962,775.09
|
|
2025-09-22 19:00:00+00:00,1.17964,1.17973,1.17952,1.17963,555.66
|
|
2025-09-22 19:15:00+00:00,1.17962,1.17997,1.17962,1.17989,490.27
|
|
2025-09-22 19:30:00+00:00,1.17988,1.17993,1.17978,1.17986,345.96
|
|
2025-09-22 19:45:00+00:00,1.17985,1.18019,1.17983,1.17997,613.54
|
|
2025-09-22 20:00:00+00:00,1.17998,1.18013,1.17984,1.17997,429.94
|
|
2025-09-22 20:15:00+00:00,1.17998,1.18,1.17981,1.18,281.02
|
|
2025-09-22 20:30:00+00:00,1.18001,1.18009,1.17979,1.18007,473.75
|
|
2025-09-22 20:45:00+00:00,1.18005,1.18034,1.18003,1.18025,701.28
|
|
2025-09-22 21:00:00+00:00,1.18026,1.18026,1.17932,1.17953,117.47
|
|
2025-09-22 21:15:00+00:00,1.17953,1.17993,1.17953,1.17977,333.58
|
|
2025-09-22 21:30:00+00:00,1.17977,1.18,1.17972,1.17994,1215.48
|
|
2025-09-22 21:45:00+00:00,1.17994,1.17996,1.17953,1.17983,1689.39
|
|
2025-09-22 22:00:00+00:00,1.17978,1.18037,1.17975,1.18007,394.65
|
|
2025-09-22 22:15:00+00:00,1.18009,1.18021,1.18005,1.1802,109.8
|
|
2025-09-22 22:30:00+00:00,1.18019,1.18024,1.17995,1.18002,122.85
|
|
2025-09-22 22:45:00+00:00,1.18002,1.18012,1.17994,1.18008,44.1
|
|
2025-09-22 23:00:00+00:00,1.1801,1.18018,1.18004,1.18014,84.94
|
|
2025-09-22 23:15:00+00:00,1.18014,1.18026,1.18005,1.18022,118.76
|
|
2025-09-22 23:30:00+00:00,1.18024,1.18025,1.18014,1.18017,74.58
|
|
2025-09-22 23:45:00+00:00,1.18017,1.1802,1.17996,1.18004,144.88
|
|
2025-09-23 00:00:00+00:00,1.18002,1.18007,1.17966,1.17975,467.2
|
|
2025-09-23 00:15:00+00:00,1.17976,1.18009,1.17969,1.18005,297.62
|
|
2025-09-23 00:30:00+00:00,1.18007,1.18059,1.18004,1.18045,449.62
|
|
2025-09-23 00:45:00+00:00,1.18043,1.18073,1.18041,1.18062,487.15
|
|
2025-09-23 01:00:00+00:00,1.1806,1.18075,1.18039,1.1806,654.78
|
|
2025-09-23 01:15:00+00:00,1.18059,1.18086,1.18054,1.1808,553.82
|
|
2025-09-23 01:30:00+00:00,1.18077,1.18178,1.1807,1.18174,1336.95
|
|
2025-09-23 01:45:00+00:00,1.18172,1.18199,1.1814,1.18147,2276.1
|
|
2025-09-23 02:00:00+00:00,1.18146,1.18165,1.18053,1.18062,1109.96
|
|
2025-09-23 02:15:00+00:00,1.18064,1.18088,1.18046,1.18046,595.89
|
|
2025-09-23 02:30:00+00:00,1.18044,1.18052,1.18013,1.18039,597.56
|
|
2025-09-23 02:45:00+00:00,1.18039,1.18048,1.18025,1.18042,521.86
|
|
2025-09-23 03:00:00+00:00,1.18041,1.18047,1.17963,1.1799,903.01
|
|
2025-09-23 03:15:00+00:00,1.1799,1.18035,1.17988,1.18031,461.85
|
|
2025-09-23 03:30:00+00:00,1.18032,1.18045,1.18012,1.18043,539.01
|
|
2025-09-23 03:45:00+00:00,1.18043,1.18062,1.18035,1.18054,637.41
|
|
2025-09-23 04:00:00+00:00,1.18056,1.18079,1.18021,1.18024,462.06
|
|
2025-09-23 04:15:00+00:00,1.18017,1.18018,1.17975,1.17992,337.3
|
|
2025-09-23 04:30:00+00:00,1.17991,1.18027,1.17991,1.18011,190.86
|
|
2025-09-23 04:45:00+00:00,1.18013,1.18013,1.17974,1.17976,211.58
|
|
2025-09-23 05:00:00+00:00,1.17974,1.18,1.17949,1.17981,467.48
|
|
2025-09-23 05:15:00+00:00,1.17983,1.18024,1.17981,1.18022,315.23
|
|
2025-09-23 05:30:00+00:00,1.18024,1.18048,1.17994,1.18016,662.83
|
|
2025-09-23 05:45:00+00:00,1.18018,1.18028,1.17982,1.17984,657.75
|
|
2025-09-23 06:00:00+00:00,1.17984,1.17984,1.17917,1.17922,1117.52
|
|
2025-09-23 06:15:00+00:00,1.17923,1.17945,1.17906,1.17935,1306.37
|
|
2025-09-23 06:30:00+00:00,1.17935,1.1798,1.17899,1.17974,727.18
|
|
2025-09-23 06:45:00+00:00,1.17976,1.18044,1.17944,1.17948,1267.51
|
|
2025-09-23 07:00:00+00:00,1.17947,1.17972,1.17859,1.17896,1697.92
|
|
2025-09-23 07:15:00+00:00,1.17896,1.17896,1.17787,1.17883,2389.4
|
|
2025-09-23 07:30:00+00:00,1.17881,1.17997,1.17856,1.17906,2270.95
|
|
2025-09-23 07:45:00+00:00,1.17906,1.17951,1.17881,1.17904,2046.65
|
|
2025-09-23 08:00:00+00:00,1.17903,1.17928,1.17838,1.17859,3045.34
|
|
2025-09-23 08:15:00+00:00,1.1786,1.17971,1.17848,1.1795,2818.69
|
|
2025-09-23 08:30:00+00:00,1.17951,1.18025,1.17924,1.18011,4157.86
|
|
2025-09-23 08:45:00+00:00,1.18012,1.18054,1.17986,1.18027,1732.12
|
|
2025-09-23 09:00:00+00:00,1.18026,1.18062,1.1802,1.18049,1593.21
|
|
2025-09-23 09:15:00+00:00,1.18049,1.18124,1.18044,1.181,1412.72
|
|
2025-09-23 09:30:00+00:00,1.18099,1.18109,1.1803,1.18032,923.15
|
|
2025-09-23 09:45:00+00:00,1.18029,1.18049,1.18004,1.18021,532.56
|
|
2025-09-23 10:00:00+00:00,1.18023,1.18061,1.17963,1.18058,948.44
|
|
2025-09-23 10:15:00+00:00,1.18056,1.18064,1.17923,1.1793,950.24
|
|
2025-09-23 10:30:00+00:00,1.17932,1.17972,1.17905,1.17917,1041.48
|
|
2025-09-23 10:45:00+00:00,1.17917,1.1797,1.17917,1.17959,877.02
|
|
2025-09-23 11:00:00+00:00,1.17961,1.17999,1.17939,1.17945,714.02
|
|
2025-09-23 11:15:00+00:00,1.17948,1.17967,1.17913,1.17932,733.63
|
|
2025-09-23 11:30:00+00:00,1.17931,1.17962,1.17915,1.17961,567.05
|
|
2025-09-23 11:45:00+00:00,1.17963,1.17977,1.17913,1.17916,1095.7
|
|
2025-09-23 12:00:00+00:00,1.17918,1.17969,1.17908,1.1791,976.22
|
|
2025-09-23 12:15:00+00:00,1.17912,1.17932,1.17842,1.17892,1350.04
|
|
2025-09-23 12:30:00+00:00,1.17892,1.17934,1.17871,1.1793,1657.03
|
|
2025-09-23 12:45:00+00:00,1.17928,1.17983,1.17923,1.17967,1216.24
|
|
2025-09-23 13:00:00+00:00,1.17968,1.18044,1.17953,1.17975,1801.69
|
|
2025-09-23 13:15:00+00:00,1.17978,1.18018,1.17944,1.17947,1289.4
|
|
2025-09-23 13:30:00+00:00,1.17948,1.17969,1.17911,1.1795,2113.22
|
|
2025-09-23 13:45:00+00:00,1.17969,1.17995,1.17841,1.17995,4440.73
|
|
2025-09-23 14:00:00+00:00,1.17992,1.18052,1.17936,1.17983,3364.8
|
|
2025-09-23 14:15:00+00:00,1.17983,1.18017,1.17923,1.17963,1469.78
|
|
2025-09-23 14:30:00+00:00,1.17965,1.18015,1.17925,1.18,1506.35
|
|
2025-09-23 14:45:00+00:00,1.18,1.18005,1.17943,1.17952,1739.08
|
|
2025-09-23 15:00:00+00:00,1.17953,1.1799,1.17919,1.17928,1449.33
|
|
2025-09-23 15:15:00+00:00,1.17926,1.17962,1.17901,1.17903,957.79
|
|
2025-09-23 15:30:00+00:00,1.17904,1.17921,1.1788,1.17916,703.4
|
|
2025-09-23 15:45:00+00:00,1.17916,1.1799,1.17902,1.17981,682.4
|
|
2025-09-23 16:00:00+00:00,1.17983,1.18024,1.17958,1.18008,715.53
|
|
2025-09-23 16:15:00+00:00,1.18009,1.18077,1.18005,1.18052,776.71
|
|
2025-09-23 16:30:00+00:00,1.18051,1.18073,1.17913,1.18053,1973.87
|
|
2025-09-23 16:45:00+00:00,1.18051,1.18093,1.1804,1.18049,1332.4
|
|
2025-09-23 17:00:00+00:00,1.18048,1.18093,1.18045,1.18077,1040.11
|
|
2025-09-23 17:15:00+00:00,1.18079,1.18126,1.18028,1.18095,1062.98
|
|
2025-09-23 17:30:00+00:00,1.18099,1.18172,1.18099,1.18147,1021.39
|
|
2025-09-23 17:45:00+00:00,1.18145,1.18177,1.18097,1.18115,1271.5
|
|
2025-09-23 18:00:00+00:00,1.18116,1.18151,1.1809,1.18143,1102.57
|
|
2025-09-23 18:15:00+00:00,1.18143,1.18165,1.18097,1.1813,553.23
|
|
2025-09-23 18:30:00+00:00,1.18129,1.18166,1.18119,1.18164,461.73
|
|
2025-09-23 18:45:00+00:00,1.18162,1.18167,1.18082,1.18109,911.82
|
|
2025-09-23 19:00:00+00:00,1.18109,1.1814,1.18096,1.18109,801.42
|
|
2025-09-23 19:15:00+00:00,1.18111,1.18126,1.18068,1.18118,601.1
|
|
2025-09-23 19:30:00+00:00,1.18121,1.18159,1.18103,1.18157,555.19
|
|
2025-09-23 19:45:00+00:00,1.18155,1.18179,1.18146,1.1816,644.4
|
|
2025-09-23 20:00:00+00:00,1.18161,1.18183,1.18152,1.18156,265.2
|
|
2025-09-23 20:15:00+00:00,1.18153,1.18155,1.18144,1.18153,59.81
|
|
2025-09-23 20:30:00+00:00,1.1815,1.1815,1.18114,1.18132,234.98
|
|
2025-09-23 20:45:00+00:00,1.18131,1.1816,1.18129,1.18149,771.16
|
|
2025-09-23 21:00:00+00:00,1.18138,1.18138,1.18108,1.18116,102.4
|
|
2025-09-23 21:15:00+00:00,1.18118,1.18134,1.18108,1.18112,306.08
|
|
2025-09-23 21:30:00+00:00,1.18112,1.18132,1.18109,1.18126,600.62
|
|
2025-09-23 21:45:00+00:00,1.18126,1.18149,1.18125,1.18144,363.45
|
|
2025-09-23 22:00:00+00:00,1.18144,1.1819,1.18143,1.1816,1680.58
|
|
2025-09-23 22:15:00+00:00,1.18159,1.18173,1.1814,1.18143,117.06
|
|
2025-09-23 22:30:00+00:00,1.18143,1.18158,1.18138,1.18149,454.08
|
|
2025-09-23 22:45:00+00:00,1.18149,1.18154,1.18141,1.18143,157.02
|
|
2025-09-23 23:00:00+00:00,1.18143,1.18152,1.18136,1.18136,80.55
|
|
2025-09-23 23:15:00+00:00,1.18137,1.18173,1.18135,1.18168,230.54
|
|
2025-09-23 23:30:00+00:00,1.18169,1.18173,1.18135,1.1814,296.97
|
|
2025-09-23 23:45:00+00:00,1.18143,1.18153,1.18125,1.18153,328.31
|
|
2025-09-24 00:00:00+00:00,1.18153,1.18163,1.18075,1.18083,1155.24
|
|
2025-09-24 00:15:00+00:00,1.18084,1.18117,1.18052,1.18063,733.63
|
|
2025-09-24 00:30:00+00:00,1.18062,1.18073,1.18037,1.18073,460.1
|
|
2025-09-24 00:45:00+00:00,1.18072,1.18079,1.18031,1.18036,1028.24
|
|
2025-09-24 01:00:00+00:00,1.18039,1.1805,1.18,1.18038,1120.41
|
|
2025-09-24 01:15:00+00:00,1.18038,1.18048,1.17973,1.17992,1594.81
|
|
2025-09-24 01:30:00+00:00,1.17992,1.18033,1.17992,1.18012,1537.3
|
|
2025-09-24 01:45:00+00:00,1.18011,1.18042,1.17987,1.17997,1552.73
|
|
2025-09-24 02:00:00+00:00,1.17999,1.1802,1.17982,1.18009,1211.01
|
|
2025-09-24 02:15:00+00:00,1.18009,1.18037,1.17977,1.17985,850.15
|
|
2025-09-24 02:30:00+00:00,1.17983,1.18005,1.1796,1.17998,606.92
|
|
2025-09-24 02:45:00+00:00,1.17997,1.18012,1.17962,1.17967,740.31
|
|
2025-09-24 03:00:00+00:00,1.17964,1.17993,1.17947,1.17988,736.9
|
|
2025-09-24 03:15:00+00:00,1.17986,1.17992,1.1796,1.17983,377.95
|
|
2025-09-24 03:30:00+00:00,1.17982,1.17991,1.17968,1.17989,344.46
|
|
2025-09-24 03:45:00+00:00,1.17989,1.17999,1.17967,1.17974,277.53
|
|
2025-09-24 04:00:00+00:00,1.17971,1.18006,1.17954,1.17999,301.88
|
|
2025-09-24 04:15:00+00:00,1.17998,1.18025,1.17988,1.18022,449.14
|
|
2025-09-24 04:30:00+00:00,1.18021,1.18044,1.1797,1.17987,624.94
|
|
2025-09-24 04:45:00+00:00,1.17987,1.18033,1.1798,1.18028,493.96
|
|
2025-09-24 05:00:00+00:00,1.18027,1.18049,1.18008,1.1801,406.07
|
|
2025-09-24 05:15:00+00:00,1.18011,1.18031,1.17998,1.18018,319.91
|
|
2025-09-24 05:30:00+00:00,1.18017,1.18017,1.17961,1.17967,459.77
|
|
2025-09-24 05:45:00+00:00,1.17968,1.17981,1.17921,1.1798,1439.34
|
|
2025-09-24 06:00:00+00:00,1.17979,1.18027,1.17943,1.17951,1025.26
|
|
2025-09-24 06:15:00+00:00,1.1795,1.17972,1.17888,1.17927,1463.46
|
|
2025-09-24 06:30:00+00:00,1.17928,1.17949,1.17865,1.17926,1547.06
|
|
2025-09-24 06:45:00+00:00,1.17925,1.17934,1.1786,1.17873,1051.5
|
|
2025-09-24 07:00:00+00:00,1.17875,1.17946,1.17841,1.17864,1804.18
|
|
2025-09-24 07:15:00+00:00,1.17864,1.17914,1.17848,1.17887,1219.4
|
|
2025-09-24 07:30:00+00:00,1.17885,1.17946,1.17855,1.17912,1184.02
|
|
2025-09-24 07:45:00+00:00,1.17914,1.1792,1.1788,1.17882,1197.43
|
|
2025-09-24 08:00:00+00:00,1.17883,1.17883,1.17739,1.17753,2305.17
|
|
2025-09-24 08:15:00+00:00,1.17752,1.17775,1.17699,1.17708,2283.76
|
|
2025-09-24 08:30:00+00:00,1.17707,1.1773,1.17679,1.17693,1080.75
|
|
2025-09-24 08:45:00+00:00,1.17691,1.17734,1.17661,1.17717,1244.69
|
|
2025-09-24 09:00:00+00:00,1.17717,1.17747,1.17702,1.17728,1019.95
|
|
2025-09-24 09:15:00+00:00,1.17727,1.17734,1.17673,1.17683,786.22
|
|
2025-09-24 09:30:00+00:00,1.17683,1.17715,1.17638,1.17655,1026.83
|
|
2025-09-24 09:45:00+00:00,1.17654,1.1771,1.17623,1.17676,1104.49
|
|
2025-09-24 10:00:00+00:00,1.17675,1.17698,1.17579,1.1759,925.68
|
|
2025-09-24 10:15:00+00:00,1.17592,1.17614,1.17553,1.176,876.41
|
|
2025-09-24 10:30:00+00:00,1.176,1.1764,1.17526,1.17528,925.74
|
|
2025-09-24 10:45:00+00:00,1.17529,1.1753,1.17507,1.17517,808.51
|
|
2025-09-24 11:00:00+00:00,1.17518,1.17525,1.17464,1.17499,899.65
|
|
2025-09-24 11:15:00+00:00,1.17498,1.17539,1.17479,1.175,1107.63
|
|
2025-09-24 11:30:00+00:00,1.175,1.17554,1.17494,1.17514,1218.33
|
|
2025-09-24 11:45:00+00:00,1.17514,1.17525,1.17472,1.17492,1467.26
|
|
2025-09-24 12:00:00+00:00,1.17492,1.17569,1.17483,1.17532,2004.75
|
|
2025-09-24 12:15:00+00:00,1.17535,1.1758,1.17507,1.17523,1850.88
|
|
2025-09-24 12:30:00+00:00,1.17522,1.17522,1.17434,1.17437,1877.23
|
|
2025-09-24 12:45:00+00:00,1.17437,1.17449,1.17395,1.17425,4134.79
|
|
2025-09-24 13:00:00+00:00,1.17427,1.17434,1.17354,1.17368,3088.64
|
|
2025-09-24 13:15:00+00:00,1.17368,1.17405,1.17332,1.17364,2205.62
|
|
2025-09-24 13:30:00+00:00,1.17362,1.17372,1.17301,1.17307,2627.74
|
|
2025-09-24 13:45:00+00:00,1.17311,1.17435,1.17307,1.17384,2669.99
|
|
2025-09-24 14:00:00+00:00,1.17383,1.17385,1.17296,1.17362,2808.1
|
|
2025-09-24 14:15:00+00:00,1.1736,1.17403,1.1728,1.17392,2712.35
|
|
2025-09-24 14:30:00+00:00,1.1739,1.17442,1.17352,1.1744,2085.33
|
|
2025-09-24 14:45:00+00:00,1.17442,1.17461,1.17389,1.17428,2435.12
|
|
2025-09-24 15:00:00+00:00,1.1743,1.17452,1.17368,1.17399,2919.33
|
|
2025-09-24 15:15:00+00:00,1.17399,1.17443,1.17384,1.17385,2356.98
|
|
2025-09-24 15:30:00+00:00,1.17386,1.17439,1.17372,1.17437,1926.42
|
|
2025-09-24 15:45:00+00:00,1.1744,1.17458,1.17401,1.17416,2390.18
|
|
2025-09-24 16:00:00+00:00,1.17417,1.17436,1.17383,1.17396,1615.72
|
|
2025-09-24 16:15:00+00:00,1.17395,1.17415,1.17369,1.17383,1264.51
|
|
2025-09-24 16:30:00+00:00,1.17384,1.17386,1.17316,1.17359,1515.66
|
|
2025-09-24 16:45:00+00:00,1.1736,1.17366,1.17299,1.17325,912.49
|
|
2025-09-24 17:00:00+00:00,1.17324,1.17407,1.17317,1.17397,958.03
|
|
2025-09-24 17:15:00+00:00,1.17397,1.17404,1.17377,1.17385,1192.69
|
|
2025-09-24 17:30:00+00:00,1.17385,1.17397,1.17354,1.17365,487.49
|
|
2025-09-24 17:45:00+00:00,1.17366,1.17392,1.17338,1.17375,437.45
|
|
2025-09-24 18:00:00+00:00,1.17376,1.17385,1.17324,1.17358,400.78
|
|
2025-09-24 18:15:00+00:00,1.17358,1.17372,1.17349,1.17359,647.28
|
|
2025-09-24 18:30:00+00:00,1.17356,1.17372,1.17327,1.1736,948.14
|
|
2025-09-24 18:45:00+00:00,1.17361,1.17387,1.17328,1.17365,663.4
|
|
2025-09-24 19:00:00+00:00,1.17366,1.1737,1.17319,1.17346,561.21
|
|
2025-09-24 19:15:00+00:00,1.17349,1.1736,1.17332,1.17343,660.34
|
|
2025-09-24 19:30:00+00:00,1.17342,1.17388,1.17342,1.17374,628.1
|
|
2025-09-24 19:45:00+00:00,1.17376,1.17391,1.17358,1.17378,557.3
|
|
2025-09-24 20:00:00+00:00,1.17377,1.17392,1.17367,1.17378,394.54
|
|
2025-09-24 20:15:00+00:00,1.17377,1.17383,1.17357,1.17378,196.68
|
|
2025-09-24 20:30:00+00:00,1.17379,1.17382,1.17364,1.17367,291.77
|
|
2025-09-24 20:45:00+00:00,1.17369,1.17384,1.17351,1.17374,1035.92
|
|
2025-09-24 21:00:00+00:00,1.17367,1.17391,1.17363,1.17375,230.82
|
|
2025-09-24 21:15:00+00:00,1.17373,1.17389,1.17373,1.17386,152.53
|
|
2025-09-24 21:30:00+00:00,1.17385,1.17388,1.17378,1.17383,258.15
|
|
2025-09-24 21:45:00+00:00,1.17385,1.17406,1.17382,1.17387,316.78
|
|
2025-09-24 22:00:00+00:00,1.17388,1.17419,1.17384,1.17409,372.87
|
|
2025-09-24 22:15:00+00:00,1.17408,1.17434,1.17407,1.1742,318.67
|
|
2025-09-24 22:30:00+00:00,1.17419,1.17439,1.17419,1.17433,282.63
|
|
2025-09-24 22:45:00+00:00,1.17436,1.17449,1.17433,1.17445,196.2
|
|
2025-09-24 23:00:00+00:00,1.17444,1.1745,1.17428,1.17447,222.09
|
|
2025-09-24 23:15:00+00:00,1.17449,1.17449,1.17429,1.17442,455.68
|
|
2025-09-24 23:30:00+00:00,1.17441,1.17448,1.17427,1.17447,243.85
|
|
2025-09-24 23:45:00+00:00,1.17446,1.1746,1.17419,1.17423,433.61
|
|
2025-09-25 00:00:00+00:00,1.17422,1.17448,1.17412,1.1742,585.93
|
|
2025-09-25 00:15:00+00:00,1.17419,1.17431,1.17406,1.17427,480.0
|
|
2025-09-25 00:30:00+00:00,1.17429,1.17456,1.17423,1.17426,595.12
|
|
2025-09-25 00:45:00+00:00,1.17426,1.17481,1.17419,1.17473,723.49
|
|
2025-09-25 01:00:00+00:00,1.17473,1.17493,1.17445,1.17448,625.93
|
|
2025-09-25 01:15:00+00:00,1.17449,1.17455,1.17415,1.17433,703.26
|
|
2025-09-25 01:30:00+00:00,1.17434,1.17463,1.1742,1.17428,625.24
|
|
2025-09-25 01:45:00+00:00,1.17427,1.1745,1.17405,1.1744,988.81
|
|
2025-09-25 02:00:00+00:00,1.17442,1.17481,1.17432,1.17476,1492.86
|
|
2025-09-25 02:15:00+00:00,1.17477,1.17478,1.17452,1.17469,554.14
|
|
2025-09-25 02:30:00+00:00,1.17471,1.17513,1.17469,1.17508,456.5
|
|
2025-09-25 02:45:00+00:00,1.17506,1.17517,1.17476,1.17495,567.16
|
|
2025-09-25 03:00:00+00:00,1.17496,1.17496,1.17474,1.17485,743.8
|
|
2025-09-25 03:15:00+00:00,1.17483,1.17515,1.17476,1.17502,340.17
|
|
2025-09-25 03:30:00+00:00,1.17504,1.17518,1.17496,1.17509,354.24
|
|
2025-09-25 03:45:00+00:00,1.17511,1.17535,1.17502,1.17524,308.37
|
|
2025-09-25 04:00:00+00:00,1.17525,1.17534,1.17487,1.17494,307.73
|
|
2025-09-25 04:15:00+00:00,1.17495,1.17519,1.17491,1.17519,508.98
|
|
2025-09-25 04:30:00+00:00,1.17518,1.17531,1.17504,1.17512,263.17
|
|
2025-09-25 04:45:00+00:00,1.17513,1.17523,1.17504,1.1752,369.97
|
|
2025-09-25 05:00:00+00:00,1.17522,1.17522,1.17453,1.17461,354.4
|
|
2025-09-25 05:15:00+00:00,1.1746,1.17463,1.17436,1.17437,465.04
|
|
2025-09-25 05:30:00+00:00,1.17436,1.17443,1.17414,1.17432,483.22
|
|
2025-09-25 05:45:00+00:00,1.17431,1.17431,1.17404,1.1742,414.79
|
|
2025-09-25 06:00:00+00:00,1.1742,1.17425,1.17381,1.17424,549.31
|
|
2025-09-25 06:15:00+00:00,1.17425,1.17519,1.1742,1.17468,1697.95
|
|
2025-09-25 06:30:00+00:00,1.17468,1.17521,1.17447,1.17474,1957.94
|
|
2025-09-25 06:45:00+00:00,1.17471,1.17488,1.17448,1.17458,1246.94
|
|
2025-09-25 07:00:00+00:00,1.17457,1.17479,1.17421,1.17437,1106.79
|
|
2025-09-25 07:15:00+00:00,1.17437,1.1747,1.17425,1.17425,959.3
|
|
2025-09-25 07:30:00+00:00,1.17424,1.17479,1.17393,1.17415,1517.36
|
|
2025-09-25 07:45:00+00:00,1.17414,1.17426,1.17313,1.17332,1868.28
|
|
2025-09-25 08:00:00+00:00,1.17333,1.17404,1.17305,1.17388,2199.54
|
|
2025-09-25 08:15:00+00:00,1.17388,1.17412,1.17334,1.1737,2847.36
|
|
2025-09-25 08:30:00+00:00,1.17371,1.17392,1.17333,1.17363,1894.21
|
|
2025-09-25 08:45:00+00:00,1.17364,1.17444,1.17357,1.17427,1187.08
|
|
2025-09-25 09:00:00+00:00,1.17428,1.17517,1.17421,1.17482,1051.81
|
|
2025-09-25 09:15:00+00:00,1.17481,1.17485,1.17417,1.17421,765.0
|
|
2025-09-25 09:30:00+00:00,1.17421,1.17441,1.17389,1.17432,714.22
|
|
2025-09-25 09:45:00+00:00,1.17433,1.17487,1.17429,1.17448,1044.8
|
|
2025-09-25 10:00:00+00:00,1.17447,1.17511,1.17443,1.17511,971.42
|
|
2025-09-25 10:15:00+00:00,1.17511,1.17523,1.17479,1.17486,808.74
|
|
2025-09-25 10:30:00+00:00,1.17487,1.17518,1.17484,1.17517,720.27
|
|
2025-09-25 10:45:00+00:00,1.17516,1.17538,1.17467,1.17468,691.4
|
|
2025-09-25 11:00:00+00:00,1.17468,1.17471,1.17387,1.17401,968.69
|
|
2025-09-25 11:15:00+00:00,1.17397,1.17434,1.17387,1.17417,895.79
|
|
2025-09-25 11:30:00+00:00,1.17419,1.17435,1.17347,1.17358,1506.51
|
|
2025-09-25 11:45:00+00:00,1.17358,1.17408,1.17345,1.17401,1292.35
|
|
2025-09-25 12:00:00+00:00,1.174,1.17455,1.17326,1.17338,1914.78
|
|
2025-09-25 12:15:00+00:00,1.17336,1.17376,1.17318,1.17354,1870.51
|
|
2025-09-25 12:30:00+00:00,1.1735,1.1735,1.16988,1.17016,4480.19
|
|
2025-09-25 12:45:00+00:00,1.17014,1.17052,1.16876,1.1698,3603.9
|
|
2025-09-25 13:00:00+00:00,1.16981,1.17063,1.16932,1.1704,2946.63
|
|
2025-09-25 13:15:00+00:00,1.17042,1.17101,1.16997,1.1701,2196.73
|
|
2025-09-25 13:30:00+00:00,1.17011,1.1704,1.16931,1.16937,2672.17
|
|
2025-09-25 13:45:00+00:00,1.16936,1.1694,1.16829,1.16857,2764.14
|
|
2025-09-25 14:00:00+00:00,1.16856,1.16945,1.16801,1.16833,2739.76
|
|
2025-09-25 14:15:00+00:00,1.16833,1.1692,1.1682,1.16853,3807.07
|
|
2025-09-25 14:30:00+00:00,1.16855,1.16861,1.16759,1.16814,2639.09
|
|
2025-09-25 14:45:00+00:00,1.16814,1.16832,1.16736,1.16761,2176.85
|
|
2025-09-25 15:00:00+00:00,1.16761,1.16765,1.16665,1.16734,2077.18
|
|
2025-09-25 15:15:00+00:00,1.16735,1.16807,1.16731,1.16759,1918.7
|
|
2025-09-25 15:30:00+00:00,1.1676,1.16774,1.1668,1.16754,1601.01
|
|
2025-09-25 15:45:00+00:00,1.16753,1.16763,1.1672,1.16723,1185.17
|
|
2025-09-25 16:00:00+00:00,1.16722,1.16831,1.16707,1.16802,1465.8
|
|
2025-09-25 16:15:00+00:00,1.16803,1.16805,1.16718,1.16796,1543.79
|
|
2025-09-25 16:30:00+00:00,1.16795,1.16798,1.16732,1.16748,973.37
|
|
2025-09-25 16:45:00+00:00,1.16751,1.16758,1.16687,1.16705,722.96
|
|
2025-09-25 17:00:00+00:00,1.16705,1.1672,1.16665,1.16691,806.03
|
|
2025-09-25 18:00:00+00:00,1.16576,1.16599,1.16454,1.16476,1453.7
|
|
2025-09-25 18:15:00+00:00,1.16476,1.16543,1.16475,1.16512,915.84
|
|
2025-09-25 18:30:00+00:00,1.16511,1.16556,1.165,1.16542,713.48
|
|
2025-09-25 18:45:00+00:00,1.16542,1.16558,1.16503,1.16522,684.24
|
|
2025-09-25 19:00:00+00:00,1.16522,1.16597,1.16517,1.16592,757.28
|
|
2025-09-25 19:15:00+00:00,1.16594,1.16628,1.16593,1.16597,686.38
|
|
2025-09-25 19:30:00+00:00,1.16596,1.16608,1.1657,1.16573,543.7
|
|
2025-09-25 19:45:00+00:00,1.16571,1.16615,1.16566,1.16604,550.66
|
|
2025-09-25 20:00:00+00:00,1.16604,1.16622,1.16593,1.1662,376.12
|
|
2025-09-25 20:15:00+00:00,1.1662,1.1666,1.16618,1.16653,345.85
|
|
2025-09-25 20:30:00+00:00,1.16652,1.16682,1.16649,1.16673,439.54
|
|
2025-09-25 20:45:00+00:00,1.16672,1.16688,1.1664,1.16654,1322.64
|
|
2025-09-25 21:00:00+00:00,1.16653,1.16653,1.16568,1.16614,71.19
|
|
2025-09-25 21:15:00+00:00,1.16613,1.16624,1.16592,1.16618,165.68
|
|
2025-09-25 21:30:00+00:00,1.16619,1.16652,1.16592,1.16623,1290.02
|
|
2025-09-25 21:45:00+00:00,1.16625,1.16636,1.1657,1.16586,3447.6184
|
|
2025-09-25 22:00:00+00:00,1.16586,1.16684,1.16586,1.16679,384.68
|
|
2025-09-25 22:15:00+00:00,1.16681,1.16685,1.16669,1.16678,107.04
|
|
2025-09-25 22:30:00+00:00,1.16677,1.1668,1.16658,1.16678,331.21
|
|
2025-09-25 22:45:00+00:00,1.16679,1.16683,1.1667,1.1668,279.08
|
|
2025-09-25 23:00:00+00:00,1.16681,1.16681,1.16644,1.16649,364.29
|
|
2025-09-25 23:15:00+00:00,1.16649,1.16651,1.16598,1.16606,383.3
|
|
2025-09-25 23:30:00+00:00,1.16609,1.16629,1.16599,1.16622,557.32
|
|
2025-09-25 23:45:00+00:00,1.16626,1.16631,1.16611,1.16616,232.16
|
|
2025-09-26 00:00:00+00:00,1.16615,1.16624,1.16579,1.16617,1144.84
|
|
2025-09-26 00:15:00+00:00,1.16616,1.16646,1.16608,1.16644,916.44
|
|
2025-09-26 00:30:00+00:00,1.16643,1.16675,1.1663,1.1667,777.91
|
|
2025-09-26 00:45:00+00:00,1.16667,1.16713,1.16651,1.16712,663.52
|
|
2025-09-26 01:00:00+00:00,1.1671,1.16734,1.16704,1.16715,1140.68
|
|
2025-09-26 01:15:00+00:00,1.16715,1.16729,1.16699,1.16718,916.59
|
|
2025-09-26 01:30:00+00:00,1.16716,1.16735,1.16685,1.1669,332.26
|
|
2025-09-26 01:45:00+00:00,1.16692,1.16697,1.16655,1.16676,601.95
|
|
2025-09-26 02:00:00+00:00,1.16677,1.16722,1.16673,1.16709,435.28
|
|
2025-09-26 02:15:00+00:00,1.1671,1.1676,1.16705,1.16756,602.27
|
|
2025-09-26 02:30:00+00:00,1.16757,1.16778,1.16753,1.16772,713.79
|
|
2025-09-26 02:45:00+00:00,1.16772,1.16793,1.16763,1.1677,330.47
|
|
2025-09-26 03:00:00+00:00,1.16769,1.16772,1.16749,1.1675,267.0
|
|
2025-09-26 03:15:00+00:00,1.16752,1.16772,1.16748,1.16769,181.99
|
|
2025-09-26 03:30:00+00:00,1.16769,1.16781,1.1675,1.16781,241.85
|
|
2025-09-26 03:45:00+00:00,1.16781,1.16787,1.16757,1.16782,560.14
|
|
2025-09-26 04:00:00+00:00,1.1678,1.16793,1.16742,1.16789,510.91
|
|
2025-09-26 04:15:00+00:00,1.1679,1.16817,1.16761,1.16764,485.66
|
|
2025-09-26 04:30:00+00:00,1.16762,1.16815,1.16762,1.16788,428.58
|
|
2025-09-26 04:45:00+00:00,1.16789,1.16807,1.16779,1.16799,431.8
|
|
2025-09-26 05:00:00+00:00,1.16799,1.16804,1.16776,1.16782,498.76
|
|
2025-09-26 05:15:00+00:00,1.16781,1.16818,1.16781,1.16816,432.49
|
|
2025-09-26 05:30:00+00:00,1.16816,1.16817,1.16771,1.16785,504.06
|
|
2025-09-26 05:45:00+00:00,1.16784,1.16788,1.16764,1.16769,487.91
|
|
2025-09-26 06:00:00+00:00,1.16771,1.16837,1.16759,1.16811,1305.79
|
|
2025-09-26 06:15:00+00:00,1.16809,1.16816,1.16761,1.16783,933.59
|
|
2025-09-26 06:30:00+00:00,1.16782,1.16812,1.16748,1.16749,925.53
|
|
2025-09-26 06:45:00+00:00,1.16747,1.16801,1.16718,1.16796,1312.02
|
|
2025-09-26 07:00:00+00:00,1.16795,1.16831,1.1676,1.16767,1965.24
|
|
2025-09-26 07:15:00+00:00,1.16768,1.16768,1.16713,1.16762,1056.98
|
|
2025-09-26 07:30:00+00:00,1.16762,1.16814,1.16734,1.16737,1262.56
|
|
2025-09-26 07:45:00+00:00,1.16735,1.16735,1.16684,1.16729,988.73
|
|
2025-09-26 08:00:00+00:00,1.16729,1.16813,1.16706,1.16784,1550.05
|
|
2025-09-26 08:15:00+00:00,1.16783,1.16818,1.1678,1.16806,984.75
|
|
2025-09-26 08:30:00+00:00,1.16807,1.16877,1.16799,1.16836,1184.17
|
|
2025-09-26 08:45:00+00:00,1.16836,1.16837,1.16788,1.16806,935.2
|
|
2025-09-26 09:00:00+00:00,1.16803,1.16807,1.16757,1.16766,1309.16
|
|
2025-09-26 09:15:00+00:00,1.16764,1.16823,1.16758,1.16822,1265.37
|
|
2025-09-26 09:30:00+00:00,1.16821,1.16843,1.16801,1.16823,940.38
|
|
2025-09-26 09:45:00+00:00,1.16824,1.16833,1.16763,1.16785,900.49
|
|
2025-09-26 10:00:00+00:00,1.16784,1.16811,1.16764,1.16785,855.46
|
|
2025-09-26 10:15:00+00:00,1.16785,1.16787,1.16712,1.16719,801.51
|
|
2025-09-26 10:30:00+00:00,1.16719,1.16731,1.16681,1.16683,791.25
|
|
2025-09-26 10:45:00+00:00,1.16683,1.16683,1.16615,1.1663,1157.07
|
|
2025-09-26 11:00:00+00:00,1.16631,1.1669,1.16627,1.16649,941.12
|
|
2025-09-26 11:15:00+00:00,1.16649,1.16681,1.16624,1.16656,961.17
|
|
2025-09-26 11:30:00+00:00,1.16656,1.16724,1.16652,1.16695,1413.8
|
|
2025-09-26 11:45:00+00:00,1.16694,1.16758,1.16674,1.16677,1257.3
|
|
2025-09-26 12:00:00+00:00,1.16678,1.16744,1.16667,1.16744,1038.84
|
|
2025-09-26 12:15:00+00:00,1.16746,1.16799,1.16745,1.16774,1568.06
|
|
2025-09-26 12:30:00+00:00,1.16773,1.1686,1.16712,1.16776,4624.14
|
|
2025-09-26 12:45:00+00:00,1.16774,1.16833,1.16736,1.16829,4008.03
|
|
2025-09-26 13:00:00+00:00,1.16828,1.16943,1.16828,1.1688,2631.38
|
|
2025-09-26 13:15:00+00:00,1.16879,1.1692,1.16785,1.16803,1980.94
|
|
2025-09-26 13:30:00+00:00,1.16804,1.1688,1.16785,1.16837,2838.56
|
|
2025-09-26 13:45:00+00:00,1.16836,1.1685,1.1678,1.16836,2336.18
|
|
2025-09-26 14:00:00+00:00,1.16837,1.16974,1.16834,1.16937,3313.36
|
|
2025-09-26 14:15:00+00:00,1.16936,1.16962,1.16865,1.16891,3081.08
|
|
2025-09-26 14:30:00+00:00,1.16889,1.17026,1.16875,1.17026,1728.12
|
|
2025-09-26 14:45:00+00:00,1.17025,1.17044,1.16908,1.16912,2615.56
|
|
2025-09-26 15:00:00+00:00,1.16909,1.16966,1.16874,1.16874,2328.5
|
|
2025-09-26 15:15:00+00:00,1.16876,1.16977,1.16869,1.16976,1489.0
|
|
2025-09-26 15:30:00+00:00,1.16977,1.16998,1.16891,1.16895,1302.17
|
|
2025-09-26 15:45:00+00:00,1.16894,1.16942,1.16879,1.16912,1315.53
|
|
2025-09-26 16:00:00+00:00,1.16911,1.16938,1.1687,1.16875,1093.19
|
|
2025-09-26 16:15:00+00:00,1.16874,1.16944,1.16864,1.16941,883.25
|
|
2025-09-26 16:30:00+00:00,1.16941,1.16968,1.16902,1.1692,677.78
|
|
2025-09-26 16:45:00+00:00,1.16922,1.16956,1.16914,1.16927,703.42
|
|
2025-09-26 17:00:00+00:00,1.16928,1.16955,1.16908,1.16949,754.06
|
|
2025-09-26 17:15:00+00:00,1.16948,1.16976,1.16944,1.16974,594.88
|
|
2025-09-26 17:30:00+00:00,1.16973,1.17016,1.16971,1.16992,511.47
|
|
2025-09-26 17:45:00+00:00,1.16993,1.1701,1.1698,1.16997,535.76
|
|
2025-09-26 18:00:00+00:00,1.16997,1.17006,1.16981,1.16993,592.35
|
|
2025-09-26 18:15:00+00:00,1.16994,1.1701,1.16984,1.17,493.98
|
|
2025-09-26 18:30:00+00:00,1.17003,1.17027,1.16991,1.16993,431.08
|
|
2025-09-26 18:45:00+00:00,1.16992,1.17056,1.16959,1.17038,773.02
|
|
2025-09-26 19:00:00+00:00,1.17038,1.17047,1.17022,1.17026,370.0
|
|
2025-09-26 19:15:00+00:00,1.17024,1.1703,1.16999,1.17001,355.17
|
|
2025-09-26 19:30:00+00:00,1.17003,1.17016,1.16983,1.17007,373.63
|
|
2025-09-26 19:45:00+00:00,1.17009,1.17058,1.17005,1.17057,458.66
|
|
2025-09-26 20:00:00+00:00,1.17055,1.17067,1.17037,1.17047,350.19
|
|
2025-09-26 20:15:00+00:00,1.17048,1.17072,1.17018,1.1703,436.48
|
|
2025-09-26 20:30:00+00:00,1.1703,1.17039,1.16987,1.17002,207.11
|
|
2025-09-26 20:45:00+00:00,1.16998,1.17028,1.16989,1.17005,857.32
|
|
2025-09-28 21:00:00+00:00,1.16986,1.17022,1.16986,1.17022,63.54
|
|
2025-09-28 21:15:00+00:00,1.17021,1.17022,1.17017,1.17018,13.5
|
|
2025-09-28 21:30:00+00:00,1.17017,1.17022,1.17007,1.17008,121.95
|
|
2025-09-28 21:45:00+00:00,1.1701,1.17044,1.17003,1.17038,1643.56
|
|
2025-09-28 22:00:00+00:00,1.17038,1.17053,1.17013,1.17044,497.39
|
|
2025-09-28 22:15:00+00:00,1.17049,1.17057,1.17042,1.17044,358.31
|
|
2025-09-28 22:30:00+00:00,1.17049,1.17056,1.17038,1.17045,164.22
|
|
2025-09-28 22:45:00+00:00,1.17042,1.17044,1.17036,1.17042,132.75
|
|
2025-09-28 23:00:00+00:00,1.17041,1.1706,1.17037,1.1706,77.4
|
|
2025-09-28 23:15:00+00:00,1.17059,1.1709,1.17059,1.17082,146.78
|
|
2025-09-28 23:30:00+00:00,1.1708,1.17097,1.17075,1.17083,185.57
|
|
2025-09-28 23:45:00+00:00,1.17081,1.17088,1.17042,1.17048,172.78
|
|
2025-09-29 00:00:00+00:00,1.17047,1.17177,1.17044,1.17174,965.65
|
|
2025-09-29 00:15:00+00:00,1.17174,1.17193,1.17157,1.17176,330.45
|
|
2025-09-29 00:30:00+00:00,1.17174,1.17213,1.17161,1.17195,759.64
|
|
2025-09-29 00:45:00+00:00,1.17197,1.17231,1.17197,1.17215,414.52
|
|
2025-09-29 01:00:00+00:00,1.17214,1.17214,1.17142,1.17149,690.21
|
|
2025-09-29 01:15:00+00:00,1.1715,1.17192,1.17149,1.17185,835.7
|
|
2025-09-29 01:30:00+00:00,1.17183,1.17251,1.17175,1.17225,1166.04
|
|
2025-09-29 01:45:00+00:00,1.17226,1.17246,1.17194,1.17229,1146.22
|
|
2025-09-29 02:00:00+00:00,1.1723,1.17275,1.17223,1.1723,863.19
|
|
2025-09-29 02:15:00+00:00,1.17228,1.17271,1.17222,1.17232,1066.26
|
|
2025-09-29 02:30:00+00:00,1.17232,1.17277,1.17231,1.1726,390.35
|
|
2025-09-29 02:45:00+00:00,1.17263,1.17282,1.17253,1.1726,507.03
|
|
2025-09-29 03:00:00+00:00,1.17259,1.17284,1.17255,1.17277,391.85
|
|
2025-09-29 03:15:00+00:00,1.17277,1.17291,1.17264,1.17284,273.98
|
|
2025-09-29 03:30:00+00:00,1.17285,1.17292,1.17252,1.17279,334.86
|
|
2025-09-29 03:45:00+00:00,1.1728,1.17284,1.17249,1.17251,304.13
|
|
2025-09-29 04:00:00+00:00,1.17249,1.17258,1.17225,1.17252,509.37
|
|
2025-09-29 04:15:00+00:00,1.1725,1.1727,1.1725,1.17261,207.36
|
|
2025-09-29 04:30:00+00:00,1.1726,1.17285,1.17256,1.1727,411.76
|
|
2025-09-29 04:45:00+00:00,1.17269,1.17328,1.17267,1.1727,502.18
|
|
2025-09-29 05:00:00+00:00,1.17268,1.17332,1.17266,1.17311,625.14
|
|
2025-09-29 05:15:00+00:00,1.17314,1.17317,1.17275,1.17279,324.71
|
|
2025-09-29 05:30:00+00:00,1.17277,1.17325,1.17242,1.17257,776.3
|
|
2025-09-29 05:45:00+00:00,1.17262,1.17294,1.17237,1.17283,1362.51
|
|
2025-09-29 06:00:00+00:00,1.17283,1.17286,1.17213,1.17229,1475.98
|
|
2025-09-29 06:15:00+00:00,1.17229,1.17256,1.17214,1.17225,940.99
|
|
2025-09-29 06:30:00+00:00,1.17224,1.17256,1.17221,1.1724,975.75
|
|
2025-09-29 06:45:00+00:00,1.17238,1.17243,1.17179,1.17195,1327.41
|
|
2025-09-29 07:00:00+00:00,1.17196,1.17304,1.17174,1.17293,1481.73
|
|
2025-09-29 07:15:00+00:00,1.17295,1.17329,1.17278,1.17307,1589.32
|
|
2025-09-29 07:30:00+00:00,1.17311,1.17317,1.17221,1.17256,1421.87
|
|
2025-09-29 07:45:00+00:00,1.17257,1.17319,1.17251,1.17268,1099.64
|
|
2025-09-29 08:00:00+00:00,1.17266,1.17278,1.17233,1.17264,1030.89
|
|
2025-09-29 08:15:00+00:00,1.17265,1.17288,1.17075,1.17137,1578.29
|
|
2025-09-29 08:30:00+00:00,1.17139,1.17201,1.17139,1.17188,862.56
|
|
2025-09-29 08:45:00+00:00,1.1719,1.17237,1.17185,1.17234,804.04
|
|
2025-09-29 09:00:00+00:00,1.17236,1.1726,1.17207,1.17214,779.77
|
|
2025-09-29 09:15:00+00:00,1.17215,1.1726,1.17195,1.17239,875.26
|
|
2025-09-29 09:30:00+00:00,1.17241,1.17243,1.17195,1.17211,944.21
|
|
2025-09-29 09:45:00+00:00,1.17213,1.17214,1.17166,1.17176,826.75
|
|
2025-09-29 10:00:00+00:00,1.17174,1.17192,1.17154,1.17185,704.69
|
|
2025-09-29 10:15:00+00:00,1.17185,1.17207,1.17167,1.17193,763.88
|
|
2025-09-29 10:30:00+00:00,1.17193,1.172,1.17158,1.17168,462.69
|
|
2025-09-29 10:45:00+00:00,1.17169,1.17216,1.17167,1.17198,546.0
|
|
2025-09-29 11:00:00+00:00,1.17199,1.17203,1.17128,1.17133,638.05
|
|
2025-09-29 11:15:00+00:00,1.17132,1.17161,1.17096,1.17098,854.75
|
|
2025-09-29 11:30:00+00:00,1.17096,1.1717,1.17091,1.17151,680.85
|
|
2025-09-29 11:45:00+00:00,1.1715,1.17308,1.17118,1.17289,1560.28
|
|
2025-09-29 12:00:00+00:00,1.17291,1.17342,1.17201,1.17245,2307.65
|
|
2025-09-29 12:15:00+00:00,1.17246,1.17281,1.17186,1.17211,2361.31
|
|
2025-09-29 12:30:00+00:00,1.17211,1.17389,1.17184,1.1736,3838.05
|
|
2025-09-29 12:45:00+00:00,1.17362,1.17511,1.17356,1.17497,3388.32
|
|
2025-09-29 13:00:00+00:00,1.175,1.17515,1.174,1.17414,2071.28
|
|
2025-09-29 13:15:00+00:00,1.17414,1.17426,1.17372,1.17424,1437.85
|
|
2025-09-29 13:30:00+00:00,1.17427,1.17522,1.17408,1.17494,2401.56
|
|
2025-09-29 13:45:00+00:00,1.17494,1.17544,1.17405,1.17407,3393.58
|
|
2025-09-29 14:00:00+00:00,1.17406,1.17444,1.17358,1.17399,1918.26
|
|
2025-09-29 14:15:00+00:00,1.174,1.17405,1.17323,1.17349,1294.29
|
|
2025-09-29 14:30:00+00:00,1.17349,1.17374,1.17306,1.1733,1251.65
|
|
2025-09-29 14:45:00+00:00,1.17328,1.17346,1.17294,1.17301,2038.03
|
|
2025-09-29 15:00:00+00:00,1.17299,1.17337,1.17239,1.17252,2082.14
|
|
2025-09-29 15:15:00+00:00,1.17254,1.1734,1.17225,1.17324,1868.81
|
|
2025-09-29 15:30:00+00:00,1.17325,1.17339,1.17278,1.17295,1454.09
|
|
2025-09-29 15:45:00+00:00,1.17294,1.17318,1.17278,1.1729,730.26
|
|
2025-09-29 16:00:00+00:00,1.17293,1.17299,1.17258,1.17288,624.56
|
|
2025-09-29 16:15:00+00:00,1.17292,1.17329,1.17262,1.17295,620.45
|
|
2025-09-29 16:30:00+00:00,1.17294,1.17296,1.17257,1.17259,863.49
|
|
2025-09-29 16:45:00+00:00,1.1726,1.17292,1.17254,1.17292,492.09
|
|
2025-09-29 17:00:00+00:00,1.17296,1.17315,1.17264,1.17268,448.34
|
|
2025-09-29 17:15:00+00:00,1.1727,1.1727,1.17228,1.17236,338.93
|
|
2025-09-29 17:30:00+00:00,1.17236,1.17244,1.17221,1.17236,451.44
|
|
2025-09-29 17:45:00+00:00,1.17236,1.17254,1.17212,1.17214,626.11
|
|
2025-09-29 18:00:00+00:00,1.17214,1.1725,1.17199,1.17239,581.43
|
|
2025-09-29 18:15:00+00:00,1.17241,1.1728,1.17239,1.17275,494.54
|
|
2025-09-29 18:30:00+00:00,1.17273,1.17306,1.17256,1.17294,504.79
|
|
2025-09-29 18:45:00+00:00,1.17294,1.17328,1.17277,1.17314,554.02
|
|
2025-09-29 19:00:00+00:00,1.17311,1.17311,1.17258,1.17288,577.39
|
|
2025-09-29 19:15:00+00:00,1.17287,1.17315,1.17285,1.17304,363.35
|
|
2025-09-29 19:30:00+00:00,1.17301,1.17311,1.1728,1.17288,438.83
|
|
2025-09-29 19:45:00+00:00,1.17289,1.1729,1.17264,1.17274,484.57
|
|
2025-09-29 20:00:00+00:00,1.17273,1.17277,1.1724,1.17252,390.21
|
|
2025-09-29 20:15:00+00:00,1.17255,1.17262,1.17234,1.17236,479.7
|
|
2025-09-29 20:30:00+00:00,1.17235,1.17253,1.17235,1.1725,229.5
|
|
2025-09-29 20:45:00+00:00,1.17251,1.17274,1.17241,1.1726,659.93
|
|
2025-09-29 21:00:00+00:00,1.17254,1.17254,1.17228,1.17241,220.67
|
|
2025-09-29 21:15:00+00:00,1.17242,1.17278,1.1724,1.17256,386.34
|
|
2025-09-29 21:30:00+00:00,1.17256,1.17279,1.17255,1.17265,715.05
|
|
2025-09-29 21:45:00+00:00,1.17266,1.17295,1.17245,1.1726,1403.01
|
|
2025-09-29 22:00:00+00:00,1.1726,1.17279,1.17243,1.17269,266.08
|
|
2025-09-29 22:15:00+00:00,1.17273,1.17277,1.17251,1.17251,63.0
|
|
2025-09-29 22:30:00+00:00,1.1725,1.17259,1.17245,1.17256,84.43
|
|
2025-09-29 22:45:00+00:00,1.17259,1.17277,1.17257,1.17272,196.42
|
|
2025-09-29 23:00:00+00:00,1.17273,1.17289,1.1727,1.17287,127.8
|
|
2025-09-29 23:15:00+00:00,1.17283,1.17316,1.17281,1.17306,126.3
|
|
2025-09-29 23:30:00+00:00,1.17305,1.17312,1.17301,1.17305,112.95
|
|
2025-09-29 23:45:00+00:00,1.17307,1.17322,1.17301,1.17305,471.16
|
|
2025-09-30 00:00:00+00:00,1.17307,1.17307,1.1725,1.17299,1196.75
|
|
2025-09-30 00:15:00+00:00,1.17299,1.17313,1.17262,1.1727,871.58
|
|
2025-09-30 00:30:00+00:00,1.1727,1.1727,1.17214,1.17219,1062.21
|
|
2025-09-30 00:45:00+00:00,1.17221,1.17221,1.17124,1.17207,2270.73
|
|
2025-09-30 01:00:00+00:00,1.17208,1.17257,1.17193,1.1724,1806.96
|
|
2025-09-30 01:15:00+00:00,1.17238,1.17243,1.17219,1.17234,1613.37
|
|
2025-09-30 01:30:00+00:00,1.17234,1.17251,1.17188,1.17201,1192.66
|
|
2025-09-30 01:45:00+00:00,1.17203,1.17221,1.17134,1.17139,1454.93
|
|
2025-09-30 02:00:00+00:00,1.17139,1.17197,1.17119,1.1719,958.44
|
|
2025-09-30 02:15:00+00:00,1.17189,1.17231,1.17189,1.17211,559.28
|
|
2025-09-30 02:30:00+00:00,1.17211,1.17238,1.17208,1.17216,566.14
|
|
2025-09-30 02:45:00+00:00,1.17214,1.17226,1.172,1.17223,402.45
|
|
2025-09-30 03:00:00+00:00,1.17222,1.1724,1.17203,1.17237,599.97
|
|
2025-09-30 03:15:00+00:00,1.17235,1.1726,1.17209,1.1725,590.86
|
|
2025-09-30 03:30:00+00:00,1.17251,1.17263,1.17234,1.17236,398.86
|
|
2025-09-30 03:45:00+00:00,1.17237,1.17262,1.17228,1.17236,506.68
|
|
2025-09-30 04:00:00+00:00,1.17234,1.17249,1.17212,1.17215,373.98
|
|
2025-09-30 04:15:00+00:00,1.17214,1.1722,1.17185,1.17195,383.64
|
|
2025-09-30 04:30:00+00:00,1.17193,1.17244,1.17186,1.1724,1457.02
|
|
2025-09-30 04:45:00+00:00,1.17241,1.17285,1.17236,1.17285,1013.34
|
|
2025-09-30 05:00:00+00:00,1.17283,1.17326,1.17279,1.17316,618.6
|
|
2025-09-30 05:15:00+00:00,1.17314,1.17338,1.17307,1.1731,381.06
|
|
2025-09-30 05:30:00+00:00,1.17312,1.17337,1.17299,1.17322,505.77
|
|
2025-09-30 05:45:00+00:00,1.17322,1.1737,1.17321,1.17331,737.28
|
|
2025-09-30 06:00:00+00:00,1.17332,1.1736,1.17308,1.17346,1411.51
|
|
2025-09-30 06:15:00+00:00,1.17347,1.17398,1.17331,1.17383,984.25
|
|
2025-09-30 06:30:00+00:00,1.17381,1.17437,1.1738,1.17425,801.92
|
|
2025-09-30 06:45:00+00:00,1.17424,1.17429,1.17366,1.17374,1224.78
|
|
2025-09-30 07:00:00+00:00,1.17372,1.17433,1.17363,1.17428,1164.53
|
|
2025-09-30 07:15:00+00:00,1.17429,1.17483,1.17424,1.17458,868.43
|
|
2025-09-30 07:30:00+00:00,1.1746,1.17461,1.17362,1.17402,1243.07
|
|
2025-09-30 07:45:00+00:00,1.17407,1.17439,1.17388,1.17415,1062.77
|
|
2025-09-30 08:00:00+00:00,1.17419,1.17498,1.17419,1.17492,1354.43
|
|
2025-09-30 08:15:00+00:00,1.17493,1.17508,1.17458,1.17489,909.97
|
|
2025-09-30 08:30:00+00:00,1.1749,1.17615,1.17488,1.17573,1546.11
|
|
2025-09-30 08:45:00+00:00,1.17572,1.17582,1.17544,1.17555,1478.74
|
|
2025-09-30 09:00:00+00:00,1.17555,1.17583,1.17487,1.17492,1104.01
|
|
2025-09-30 09:15:00+00:00,1.17492,1.17522,1.17459,1.1746,894.04
|
|
2025-09-30 09:30:00+00:00,1.17459,1.17497,1.17451,1.17493,652.87
|
|
2025-09-30 09:45:00+00:00,1.17491,1.1752,1.17463,1.1748,961.87
|
|
2025-09-30 10:00:00+00:00,1.17482,1.17514,1.17419,1.1743,1262.56
|
|
2025-09-30 10:15:00+00:00,1.1743,1.1747,1.17423,1.17447,807.53
|
|
2025-09-30 10:30:00+00:00,1.17446,1.17451,1.17407,1.17415,592.45
|
|
2025-09-30 10:45:00+00:00,1.17417,1.17468,1.17403,1.17456,1013.05
|
|
2025-09-30 11:00:00+00:00,1.17457,1.17486,1.17377,1.17379,1521.32
|
|
2025-09-30 11:15:00+00:00,1.17379,1.1741,1.17363,1.17389,1519.71
|
|
2025-09-30 11:30:00+00:00,1.1739,1.1742,1.17382,1.17392,886.89
|
|
2025-09-30 11:45:00+00:00,1.17389,1.17436,1.17378,1.1742,826.7
|
|
2025-09-30 12:00:00+00:00,1.1742,1.17474,1.17406,1.17431,1323.84
|
|
2025-09-30 12:15:00+00:00,1.17429,1.17448,1.17395,1.17409,1188.13
|
|
2025-09-30 12:30:00+00:00,1.17408,1.17422,1.17329,1.1735,1098.44
|
|
2025-09-30 12:45:00+00:00,1.17352,1.17392,1.17332,1.1737,862.36
|
|
2025-09-30 13:00:00+00:00,1.17371,1.1739,1.17205,1.17276,2221.44
|
|
2025-09-30 13:15:00+00:00,1.17273,1.17281,1.17164,1.17209,1336.69
|
|
2025-09-30 13:30:00+00:00,1.17209,1.17324,1.17208,1.17313,1532.93
|
|
2025-09-30 13:45:00+00:00,1.17316,1.17382,1.17299,1.17302,1968.93
|
|
2025-09-30 14:00:00+00:00,1.17301,1.17487,1.17231,1.17465,4148.65
|
|
2025-09-30 14:15:00+00:00,1.17465,1.17465,1.17352,1.17406,2533.29
|
|
2025-09-30 14:30:00+00:00,1.17406,1.17507,1.17406,1.17477,1847.24
|
|
2025-09-30 14:45:00+00:00,1.1748,1.17522,1.17456,1.17497,2549.75
|
|
2025-09-30 15:00:00+00:00,1.17496,1.17503,1.17343,1.17349,2532.83
|
|
2025-09-30 15:15:00+00:00,1.17348,1.17349,1.17255,1.17261,2231.09
|
|
2025-09-30 15:30:00+00:00,1.17263,1.17318,1.17263,1.17287,1385.53
|
|
2025-09-30 15:45:00+00:00,1.17291,1.17345,1.17267,1.1734,1005.82
|
|
2025-09-30 16:00:00+00:00,1.1734,1.17381,1.17337,1.17353,1071.66
|
|
2025-09-30 16:15:00+00:00,1.17355,1.17423,1.17354,1.17423,671.75
|
|
2025-09-30 16:30:00+00:00,1.17423,1.1752,1.17408,1.17514,1038.64
|
|
2025-09-30 16:45:00+00:00,1.17515,1.17591,1.17486,1.17565,1190.52
|
|
2025-09-30 17:00:00+00:00,1.17565,1.17578,1.17524,1.17538,1235.7
|
|
2025-09-30 17:15:00+00:00,1.17538,1.17614,1.17538,1.17563,812.03
|
|
2025-09-30 17:30:00+00:00,1.17563,1.17584,1.17541,1.17543,697.87
|
|
2025-09-30 17:45:00+00:00,1.17541,1.17541,1.17469,1.17491,768.42
|
|
2025-09-30 18:00:00+00:00,1.17491,1.17494,1.17436,1.17469,677.31
|
|
2025-09-30 18:15:00+00:00,1.17467,1.17469,1.17406,1.17412,426.63
|
|
2025-09-30 18:30:00+00:00,1.17413,1.17413,1.17355,1.17384,765.08
|
|
2025-09-30 18:45:00+00:00,1.17384,1.17434,1.17375,1.17406,504.05
|
|
2025-09-30 19:00:00+00:00,1.17404,1.17405,1.17365,1.17388,502.13
|
|
2025-09-30 19:15:00+00:00,1.17389,1.17412,1.17364,1.17382,600.42
|
|
2025-09-30 19:30:00+00:00,1.17381,1.17402,1.17365,1.17382,546.08
|
|
2025-09-30 19:45:00+00:00,1.17384,1.17408,1.17375,1.17396,539.96
|
|
2025-09-30 20:00:00+00:00,1.17399,1.17402,1.17343,1.17345,455.2
|
|
2025-09-30 20:15:00+00:00,1.17345,1.17365,1.17339,1.17352,431.59
|
|
2025-09-30 20:30:00+00:00,1.17351,1.17367,1.17344,1.17347,426.42
|
|
2025-09-30 20:45:00+00:00,1.1735,1.17365,1.17327,1.17328,1098.73
|
|
2025-09-30 21:00:00+00:00,1.17325,1.1735,1.17325,1.17335,171.6
|
|
2025-09-30 21:15:00+00:00,1.17336,1.17369,1.17334,1.17349,256.05
|
|
2025-09-30 21:30:00+00:00,1.17349,1.17359,1.17334,1.17358,134.55
|
|
2025-09-30 21:45:00+00:00,1.17359,1.17369,1.17337,1.17361,2383.2
|
|
2025-09-30 22:00:00+00:00,1.1736,1.17421,1.17332,1.1737,647.89
|
|
2025-09-30 22:15:00+00:00,1.17368,1.17382,1.17352,1.17352,416.27
|
|
2025-09-30 22:30:00+00:00,1.17355,1.17363,1.17339,1.17345,179.88
|
|
2025-09-30 22:45:00+00:00,1.17345,1.17345,1.17329,1.1734,353.1
|
|
2025-09-30 23:00:00+00:00,1.1734,1.17424,1.17335,1.17414,490.65
|
|
2025-09-30 23:15:00+00:00,1.17414,1.17421,1.17392,1.17394,466.29
|
|
2025-09-30 23:30:00+00:00,1.17394,1.17395,1.17354,1.17357,365.04
|
|
2025-09-30 23:45:00+00:00,1.1736,1.17374,1.17341,1.17344,344.7
|
|
2025-10-01 00:00:00+00:00,1.17342,1.17342,1.17296,1.17319,661.75
|
|
2025-10-01 00:15:00+00:00,1.17323,1.17382,1.17322,1.17348,532.61
|
|
2025-10-01 00:30:00+00:00,1.17344,1.17354,1.17308,1.17322,552.96
|
|
2025-10-01 00:45:00+00:00,1.17322,1.17368,1.17319,1.17357,473.15
|
|
2025-10-01 01:00:00+00:00,1.1736,1.17366,1.17302,1.17341,790.89
|
|
2025-10-01 01:15:00+00:00,1.17343,1.17384,1.17341,1.17377,264.63
|
|
2025-10-01 01:30:00+00:00,1.17379,1.17406,1.17365,1.17405,489.24
|
|
2025-10-01 01:45:00+00:00,1.17406,1.17406,1.17357,1.17389,367.42
|
|
2025-10-01 02:00:00+00:00,1.17393,1.17394,1.17326,1.17328,364.25
|
|
2025-10-01 02:15:00+00:00,1.17327,1.17358,1.17326,1.17335,279.68
|
|
2025-10-01 02:30:00+00:00,1.17334,1.17356,1.17322,1.17351,406.09
|
|
2025-10-01 02:45:00+00:00,1.17352,1.17395,1.17349,1.17378,347.14
|
|
2025-10-01 03:00:00+00:00,1.17378,1.1739,1.17367,1.17377,485.53
|
|
2025-10-01 03:15:00+00:00,1.17378,1.17378,1.17356,1.17373,288.51
|
|
2025-10-01 03:30:00+00:00,1.17372,1.17373,1.17338,1.17356,211.02
|
|
2025-10-01 03:45:00+00:00,1.17356,1.17387,1.17354,1.17378,338.58
|
|
2025-10-01 04:00:00+00:00,1.17381,1.17425,1.17379,1.17414,426.6
|
|
2025-10-01 04:15:00+00:00,1.17416,1.1745,1.17416,1.17448,467.82
|
|
2025-10-01 04:30:00+00:00,1.17447,1.17488,1.17447,1.17486,348.04
|
|
2025-10-01 04:45:00+00:00,1.17485,1.17585,1.17484,1.17579,737.53
|
|
2025-10-01 05:00:00+00:00,1.17578,1.17669,1.17557,1.17587,1503.98
|
|
2025-10-01 05:15:00+00:00,1.17589,1.17634,1.17572,1.17601,923.28
|
|
2025-10-01 05:30:00+00:00,1.176,1.17607,1.17566,1.1757,436.67
|
|
2025-10-01 05:45:00+00:00,1.17572,1.17574,1.1752,1.17521,940.81
|
|
2025-10-01 06:00:00+00:00,1.17523,1.17599,1.17505,1.17572,974.54
|
|
2025-10-01 06:15:00+00:00,1.1757,1.17593,1.17531,1.17587,1081.12
|
|
2025-10-01 06:30:00+00:00,1.17588,1.17748,1.17575,1.17719,1534.99
|
|
2025-10-01 06:45:00+00:00,1.17718,1.17733,1.17659,1.17678,1955.22
|
|
2025-10-01 07:00:00+00:00,1.17676,1.17785,1.17675,1.17765,2052.21
|
|
2025-10-01 07:15:00+00:00,1.17764,1.17775,1.17535,1.17535,2416.65
|
|
2025-10-01 07:30:00+00:00,1.17534,1.17578,1.17418,1.17426,2669.44
|
|
2025-10-01 07:45:00+00:00,1.17426,1.17566,1.17422,1.17498,2656.37
|
|
2025-10-01 08:00:00+00:00,1.17497,1.17629,1.17497,1.17524,2311.83
|
|
2025-10-01 08:15:00+00:00,1.17525,1.17594,1.17521,1.17557,1991.08
|
|
2025-10-01 08:30:00+00:00,1.17556,1.17659,1.17534,1.17582,1562.15
|
|
2025-10-01 08:45:00+00:00,1.17583,1.17598,1.17492,1.17492,1080.17
|
|
2025-10-01 09:00:00+00:00,1.17493,1.1754,1.17462,1.17513,1137.3
|
|
2025-10-01 09:15:00+00:00,1.17513,1.17518,1.1743,1.17434,1155.09
|
|
2025-10-01 09:30:00+00:00,1.17434,1.17449,1.17401,1.17424,1095.01
|
|
2025-10-01 09:45:00+00:00,1.17422,1.17422,1.17306,1.17326,1382.48
|
|
2025-10-01 10:00:00+00:00,1.17326,1.17333,1.17255,1.17302,1493.6
|
|
2025-10-01 10:15:00+00:00,1.17298,1.17302,1.1717,1.17176,2060.11
|
|
2025-10-01 10:30:00+00:00,1.17178,1.17262,1.17157,1.17253,1327.79
|
|
2025-10-01 10:45:00+00:00,1.17253,1.17302,1.17203,1.17251,1315.24
|
|
2025-10-01 11:00:00+00:00,1.17252,1.17308,1.17251,1.17306,977.65
|
|
2025-10-01 11:15:00+00:00,1.17307,1.17361,1.17307,1.17353,818.52
|
|
2025-10-01 11:30:00+00:00,1.17352,1.17388,1.17321,1.17378,1015.49
|
|
2025-10-01 11:45:00+00:00,1.1738,1.17402,1.17331,1.17343,1298.61
|
|
2025-10-01 12:00:00+00:00,1.17343,1.17353,1.1723,1.17237,2178.17
|
|
2025-10-01 12:15:00+00:00,1.17237,1.17688,1.17222,1.17516,8090.75
|
|
2025-10-01 12:30:00+00:00,1.17517,1.1764,1.17434,1.17539,5535.9
|
|
2025-10-01 12:45:00+00:00,1.1754,1.17604,1.17434,1.17489,3203.92
|
|
2025-10-01 13:00:00+00:00,1.1749,1.17604,1.17459,1.17537,2914.71
|
|
2025-10-01 13:15:00+00:00,1.17535,1.17584,1.17479,1.17536,2458.83
|
|
2025-10-01 13:30:00+00:00,1.17534,1.17609,1.17525,1.17591,2707.95
|
|
2025-10-01 13:45:00+00:00,1.17593,1.17614,1.17498,1.17539,3387.85
|
|
2025-10-01 14:00:00+00:00,1.17539,1.17634,1.17405,1.17414,4204.15
|
|
2025-10-01 14:15:00+00:00,1.17414,1.17492,1.17345,1.17475,2724.73
|
|
2025-10-01 14:30:00+00:00,1.17478,1.17548,1.17466,1.17522,2292.3
|
|
2025-10-01 14:45:00+00:00,1.17521,1.17564,1.17309,1.17465,7070.5
|
|
2025-10-01 15:00:00+00:00,1.17463,1.17492,1.17339,1.17364,2881.68
|
|
2025-10-01 15:15:00+00:00,1.17366,1.17372,1.17212,1.17259,2107.98
|
|
2025-10-01 15:30:00+00:00,1.17258,1.17353,1.17236,1.17293,3030.73
|
|
2025-10-01 15:45:00+00:00,1.17293,1.17314,1.17222,1.17229,2757.11
|
|
2025-10-01 16:00:00+00:00,1.17228,1.17267,1.17163,1.17214,3186.37
|
|
2025-10-01 16:15:00+00:00,1.17212,1.17255,1.17204,1.17226,2122.62
|
|
2025-10-01 16:30:00+00:00,1.17226,1.17231,1.17154,1.17157,2200.02
|
|
2025-10-01 16:45:00+00:00,1.17156,1.17243,1.17154,1.17227,1769.29
|
|
2025-10-01 17:00:00+00:00,1.17228,1.17288,1.17227,1.17285,1250.25
|
|
2025-10-01 17:15:00+00:00,1.17284,1.17325,1.17274,1.17306,1353.67
|
|
2025-10-01 17:30:00+00:00,1.17306,1.17307,1.17243,1.17254,1454.27
|
|
2025-10-01 17:45:00+00:00,1.17255,1.17282,1.17231,1.17237,835.15
|
|
2025-10-01 18:00:00+00:00,1.17238,1.17338,1.17215,1.17335,872.03
|
|
2025-10-01 18:15:00+00:00,1.17332,1.17381,1.17328,1.17379,874.31
|
|
2025-10-01 18:30:00+00:00,1.17377,1.17419,1.17369,1.17383,1608.01
|
|
2025-10-01 18:45:00+00:00,1.17383,1.17403,1.17347,1.17347,845.02
|
|
2025-10-01 19:00:00+00:00,1.17347,1.17369,1.17325,1.17345,537.61
|
|
2025-10-01 19:15:00+00:00,1.17346,1.17346,1.17309,1.17332,1042.13
|
|
2025-10-01 19:30:00+00:00,1.17334,1.17356,1.17324,1.17335,729.97
|
|
2025-10-01 19:45:00+00:00,1.17335,1.17352,1.17296,1.17304,969.34
|
|
2025-10-01 20:00:00+00:00,1.17303,1.1731,1.17277,1.1728,808.11
|
|
2025-10-01 20:15:00+00:00,1.1728,1.17295,1.17261,1.17264,377.02
|
|
2025-10-01 20:30:00+00:00,1.17264,1.17294,1.17262,1.17285,520.87
|
|
2025-10-01 20:45:00+00:00,1.17285,1.17307,1.17267,1.17294,1334.09
|
|
2025-10-01 21:00:00+00:00,1.17268,1.17292,1.17268,1.17281,135.66
|
|
2025-10-01 21:15:00+00:00,1.1728,1.17289,1.17274,1.17279,174.84
|
|
2025-10-01 21:30:00+00:00,1.17276,1.17326,1.17276,1.17313,1297.22
|
|
2025-10-01 21:45:00+00:00,1.17315,1.17341,1.17276,1.17303,4846.518
|
|
2025-10-01 22:00:00+00:00,1.1731,1.17372,1.17309,1.17328,776.48
|
|
2025-10-01 22:15:00+00:00,1.17329,1.17349,1.17329,1.17334,152.32
|
|
2025-10-01 22:30:00+00:00,1.17333,1.17347,1.17333,1.17342,120.51
|
|
2025-10-01 22:45:00+00:00,1.17343,1.17347,1.17335,1.17335,114.52
|
|
2025-10-01 23:00:00+00:00,1.17336,1.1736,1.17334,1.17352,110.85
|
|
2025-10-01 23:15:00+00:00,1.17352,1.17355,1.17337,1.17355,107.54
|
|
2025-10-01 23:30:00+00:00,1.17355,1.17369,1.17343,1.17357,118.5
|
|
2025-10-01 23:45:00+00:00,1.17357,1.17357,1.17327,1.17327,165.03
|
|
2025-10-02 00:00:00+00:00,1.17325,1.17348,1.17258,1.1726,674.79
|
|
2025-10-02 00:15:00+00:00,1.17263,1.17294,1.17254,1.17264,577.28
|
|
2025-10-02 00:30:00+00:00,1.17261,1.17273,1.17243,1.17266,465.97
|
|
2025-10-02 00:45:00+00:00,1.17267,1.1731,1.17257,1.17298,707.73
|
|
2025-10-02 01:00:00+00:00,1.17295,1.17296,1.17237,1.17289,550.32
|
|
2025-10-02 01:15:00+00:00,1.17289,1.17364,1.17287,1.17343,393.32
|
|
2025-10-02 01:30:00+00:00,1.17345,1.17389,1.17332,1.17365,697.97
|
|
2025-10-02 01:45:00+00:00,1.17362,1.17388,1.17362,1.17386,254.78
|
|
2025-10-02 02:00:00+00:00,1.17389,1.17418,1.17371,1.17416,308.11
|
|
2025-10-02 02:15:00+00:00,1.17415,1.17417,1.17368,1.17387,409.82
|
|
2025-10-02 02:30:00+00:00,1.17384,1.17399,1.17375,1.17383,221.56
|
|
2025-10-02 02:45:00+00:00,1.17382,1.17397,1.17369,1.17371,241.94
|
|
2025-10-02 03:00:00+00:00,1.17373,1.17382,1.17354,1.17379,493.06
|
|
2025-10-02 03:15:00+00:00,1.17379,1.17386,1.17363,1.17366,304.37
|
|
2025-10-02 03:30:00+00:00,1.17366,1.17368,1.17323,1.17323,256.48
|
|
2025-10-02 03:45:00+00:00,1.17326,1.17355,1.17324,1.17346,319.05
|
|
2025-10-02 04:00:00+00:00,1.17345,1.17357,1.17326,1.17336,196.78
|
|
2025-10-02 04:15:00+00:00,1.17337,1.17352,1.17336,1.17337,176.79
|
|
2025-10-02 04:30:00+00:00,1.17336,1.17341,1.17299,1.17311,593.85
|
|
2025-10-02 04:45:00+00:00,1.1731,1.17344,1.17305,1.17341,204.65
|
|
2025-10-02 05:00:00+00:00,1.17342,1.1737,1.173,1.17301,521.08
|
|
2025-10-02 05:15:00+00:00,1.17302,1.17314,1.17293,1.17312,198.95
|
|
2025-10-02 05:30:00+00:00,1.17313,1.17353,1.17303,1.17347,291.95
|
|
2025-10-02 05:45:00+00:00,1.1735,1.1736,1.17334,1.17354,291.02
|
|
2025-10-02 06:00:00+00:00,1.17354,1.17448,1.17354,1.17418,948.92
|
|
2025-10-02 06:15:00+00:00,1.17417,1.17419,1.17375,1.1739,616.23
|
|
2025-10-02 06:30:00+00:00,1.17391,1.17445,1.17348,1.1737,1533.72
|
|
2025-10-02 06:45:00+00:00,1.17369,1.17434,1.17339,1.17426,1985.33
|
|
2025-10-02 07:00:00+00:00,1.17427,1.17536,1.17407,1.1751,1870.83
|
|
2025-10-02 07:15:00+00:00,1.17516,1.17538,1.17464,1.17465,1072.59
|
|
2025-10-02 07:30:00+00:00,1.17466,1.17531,1.17464,1.17531,1117.15
|
|
2025-10-02 07:45:00+00:00,1.17527,1.17566,1.17497,1.17498,980.99
|
|
2025-10-02 08:00:00+00:00,1.17498,1.17549,1.17492,1.17513,1283.29
|
|
2025-10-02 08:15:00+00:00,1.17512,1.17561,1.17507,1.1755,878.19
|
|
2025-10-02 08:30:00+00:00,1.17551,1.17561,1.1745,1.17497,1138.28
|
|
2025-10-02 08:45:00+00:00,1.17497,1.17567,1.17477,1.17535,1134.09
|
|
2025-10-02 09:00:00+00:00,1.17534,1.17566,1.17509,1.17564,749.18
|
|
2025-10-02 09:15:00+00:00,1.17565,1.17582,1.17554,1.17554,783.75
|
|
2025-10-02 09:30:00+00:00,1.17556,1.17576,1.1752,1.17542,705.99
|
|
2025-10-02 09:45:00+00:00,1.17542,1.17561,1.17505,1.17547,794.55
|
|
2025-10-02 10:00:00+00:00,1.17548,1.17548,1.17461,1.17486,1027.87
|
|
2025-10-02 10:15:00+00:00,1.17486,1.17521,1.17471,1.17508,550.11
|
|
2025-10-02 10:30:00+00:00,1.1751,1.17532,1.17461,1.17478,660.82
|
|
2025-10-02 10:45:00+00:00,1.17479,1.17535,1.17478,1.17519,624.87
|
|
2025-10-02 11:00:00+00:00,1.17519,1.17525,1.17471,1.17515,792.36
|
|
2025-10-02 11:15:00+00:00,1.17515,1.17529,1.17489,1.17502,536.81
|
|
2025-10-02 11:30:00+00:00,1.17503,1.17566,1.1749,1.1753,855.62
|
|
2025-10-02 11:45:00+00:00,1.17528,1.17541,1.17491,1.17502,967.58
|
|
2025-10-02 12:00:00+00:00,1.17502,1.17583,1.17502,1.17564,1154.66
|
|
2025-10-02 12:15:00+00:00,1.17564,1.17568,1.17468,1.17472,826.97
|
|
2025-10-02 12:30:00+00:00,1.1747,1.17486,1.1738,1.17405,1234.9
|
|
2025-10-02 12:45:00+00:00,1.17407,1.17434,1.17343,1.17375,1592.96
|
|
2025-10-02 13:00:00+00:00,1.1738,1.17431,1.17362,1.17381,1616.4
|
|
2025-10-02 13:15:00+00:00,1.17382,1.17416,1.17339,1.17407,1536.5
|
|
2025-10-02 13:30:00+00:00,1.17408,1.17437,1.17238,1.17258,2778.27
|
|
2025-10-02 13:45:00+00:00,1.17257,1.17291,1.17132,1.17222,2739.03
|
|
2025-10-02 14:00:00+00:00,1.17219,1.17219,1.17057,1.17127,2764.18
|
|
2025-10-02 14:15:00+00:00,1.17132,1.17168,1.17074,1.17152,3146.71
|
|
2025-10-02 14:30:00+00:00,1.17151,1.17165,1.17097,1.17102,1987.8
|
|
2025-10-02 14:45:00+00:00,1.17104,1.17145,1.1705,1.17134,2143.13
|
|
2025-10-02 15:00:00+00:00,1.17131,1.17133,1.16997,1.16998,2403.09
|
|
2025-10-02 15:15:00+00:00,1.16999,1.17009,1.16917,1.16958,1773.92
|
|
2025-10-02 15:30:00+00:00,1.16958,1.16971,1.16884,1.16929,1739.95
|
|
2025-10-02 15:45:00+00:00,1.16929,1.16983,1.16829,1.16965,1466.52
|
|
2025-10-02 16:00:00+00:00,1.16964,1.17054,1.16949,1.17028,5468.2
|
|
2025-10-02 16:15:00+00:00,1.17027,1.17078,1.17027,1.17073,1482.89
|
|
2025-10-02 16:30:00+00:00,1.17071,1.17105,1.17067,1.17089,1908.32
|
|
2025-10-02 16:45:00+00:00,1.17089,1.17149,1.17076,1.17148,1429.27
|
|
2025-10-02 17:00:00+00:00,1.17147,1.17182,1.17121,1.17148,1130.62
|
|
2025-10-02 17:15:00+00:00,1.17149,1.17203,1.17141,1.1718,490.74
|
|
2025-10-02 17:30:00+00:00,1.17179,1.17195,1.17145,1.17167,856.31
|
|
2025-10-02 17:45:00+00:00,1.17168,1.17196,1.17134,1.17134,1514.19
|
|
2025-10-02 18:00:00+00:00,1.17134,1.17177,1.17125,1.1717,678.82
|
|
2025-10-02 18:15:00+00:00,1.17169,1.17191,1.17162,1.17182,861.51
|
|
2025-10-02 18:30:00+00:00,1.17182,1.172,1.17174,1.17183,782.93
|
|
2025-10-02 18:45:00+00:00,1.17184,1.17222,1.17182,1.17209,711.16
|
|
2025-10-02 19:00:00+00:00,1.17209,1.17265,1.17209,1.17247,837.46
|
|
2025-10-02 19:15:00+00:00,1.17248,1.17252,1.17227,1.1723,420.95
|
|
2025-10-02 19:30:00+00:00,1.17229,1.1723,1.17191,1.17194,431.84
|
|
2025-10-02 19:45:00+00:00,1.17193,1.17212,1.17172,1.17187,630.09
|
|
2025-10-02 20:00:00+00:00,1.17188,1.17241,1.17165,1.17198,682.21
|
|
2025-10-02 20:15:00+00:00,1.17197,1.17197,1.17174,1.17181,367.21
|
|
2025-10-02 20:30:00+00:00,1.17179,1.17205,1.1716,1.17161,366.68
|
|
2025-10-02 20:45:00+00:00,1.17161,1.17167,1.17143,1.17154,1196.13
|
|
2025-10-02 21:00:00+00:00,1.17154,1.17158,1.1713,1.17158,96.38
|
|
2025-10-02 21:15:00+00:00,1.17156,1.17161,1.17143,1.17151,262.48
|
|
2025-10-02 21:30:00+00:00,1.1715,1.17185,1.1715,1.17178,617.16
|
|
2025-10-02 21:45:00+00:00,1.17185,1.17186,1.17146,1.17169,495.9
|
|
2025-10-02 22:00:00+00:00,1.17174,1.17208,1.17162,1.1719,347.27
|
|
2025-10-02 22:15:00+00:00,1.1719,1.17191,1.17177,1.17181,58.05
|
|
2025-10-02 22:30:00+00:00,1.1718,1.17202,1.17176,1.17202,91.35
|
|
2025-10-02 22:45:00+00:00,1.17202,1.17203,1.17184,1.17188,170.84
|
|
2025-10-02 23:00:00+00:00,1.1719,1.17208,1.17184,1.172,177.77
|
|
2025-10-02 23:15:00+00:00,1.17201,1.17231,1.17198,1.17221,151.11
|
|
2025-10-02 23:30:00+00:00,1.17223,1.17257,1.17221,1.17248,100.29
|
|
2025-10-02 23:45:00+00:00,1.17249,1.17254,1.17243,1.17244,145.71
|
|
2025-10-03 00:00:00+00:00,1.17245,1.17245,1.17205,1.17239,394.26
|
|
2025-10-03 00:15:00+00:00,1.17238,1.17243,1.17219,1.17236,252.86
|
|
2025-10-03 00:30:00+00:00,1.17234,1.17234,1.17189,1.17203,221.65
|
|
2025-10-03 00:45:00+00:00,1.17204,1.17242,1.17202,1.17241,388.61
|
|
2025-10-03 01:00:00+00:00,1.17244,1.17289,1.17203,1.17224,1112.02
|
|
2025-10-03 01:15:00+00:00,1.17223,1.17228,1.17161,1.17182,614.28
|
|
2025-10-03 01:30:00+00:00,1.17184,1.17233,1.17173,1.17225,565.49
|
|
2025-10-03 01:45:00+00:00,1.17228,1.17292,1.17227,1.17268,690.98
|
|
2025-10-03 02:00:00+00:00,1.17267,1.17277,1.17236,1.17243,426.93
|
|
2025-10-03 02:15:00+00:00,1.17243,1.17258,1.1721,1.17226,368.48
|
|
2025-10-03 02:30:00+00:00,1.17224,1.17265,1.17204,1.17265,468.03
|
|
2025-10-03 02:45:00+00:00,1.17263,1.1727,1.17237,1.17246,421.47
|
|
2025-10-03 03:00:00+00:00,1.17243,1.17253,1.17217,1.1722,307.3
|
|
2025-10-03 03:15:00+00:00,1.17219,1.17224,1.17198,1.172,302.64
|
|
2025-10-03 03:30:00+00:00,1.17202,1.17241,1.17199,1.17235,243.33
|
|
2025-10-03 03:45:00+00:00,1.17235,1.17268,1.1723,1.17262,270.88
|
|
2025-10-03 04:00:00+00:00,1.17262,1.1728,1.1724,1.17249,266.06
|
|
2025-10-03 04:15:00+00:00,1.17248,1.17249,1.17236,1.17239,152.56
|
|
2025-10-03 04:30:00+00:00,1.17238,1.17241,1.17203,1.17226,616.19
|
|
2025-10-03 04:45:00+00:00,1.17228,1.17231,1.17179,1.17179,448.32
|
|
2025-10-03 05:00:00+00:00,1.17179,1.17211,1.17159,1.17202,748.6
|
|
2025-10-03 05:15:00+00:00,1.17203,1.17213,1.17146,1.17159,995.09
|
|
2025-10-03 05:30:00+00:00,1.17158,1.17194,1.17154,1.17169,512.31
|
|
2025-10-03 05:45:00+00:00,1.17167,1.17207,1.17153,1.17169,677.82
|
|
2025-10-03 06:00:00+00:00,1.17169,1.17249,1.1716,1.1723,714.74
|
|
2025-10-03 06:15:00+00:00,1.1723,1.17265,1.17205,1.17214,593.33
|
|
2025-10-03 06:30:00+00:00,1.17212,1.17289,1.17212,1.17253,648.65
|
|
2025-10-03 06:45:00+00:00,1.17255,1.17262,1.17175,1.17203,760.64
|
|
2025-10-03 07:00:00+00:00,1.17204,1.17251,1.17204,1.17227,1104.75
|
|
2025-10-03 07:15:00+00:00,1.17227,1.17273,1.17217,1.17263,967.5
|
|
2025-10-03 07:30:00+00:00,1.17263,1.17342,1.1726,1.17304,1297.8
|
|
2025-10-03 07:45:00+00:00,1.17303,1.1732,1.17279,1.1732,1058.36
|
|
2025-10-03 08:00:00+00:00,1.1732,1.17371,1.17309,1.1736,1011.22
|
|
2025-10-03 08:15:00+00:00,1.17361,1.17373,1.17339,1.17368,859.69
|
|
2025-10-03 08:30:00+00:00,1.17365,1.17397,1.17354,1.17391,895.44
|
|
2025-10-03 08:45:00+00:00,1.17391,1.17444,1.17343,1.17399,1682.36
|
|
2025-10-03 09:00:00+00:00,1.17399,1.17406,1.17328,1.17339,1673.62
|
|
2025-10-03 09:15:00+00:00,1.17342,1.17347,1.17311,1.17345,1100.44
|
|
2025-10-03 09:30:00+00:00,1.17348,1.17389,1.17335,1.17368,1049.31
|
|
2025-10-03 09:45:00+00:00,1.17368,1.17394,1.1735,1.17371,1039.18
|
|
2025-10-03 10:00:00+00:00,1.17371,1.17381,1.17336,1.17357,1127.87
|
|
2025-10-03 10:15:00+00:00,1.17358,1.17363,1.17346,1.17356,694.97
|
|
2025-10-03 10:30:00+00:00,1.17357,1.17397,1.17345,1.17363,720.08
|
|
2025-10-03 10:45:00+00:00,1.17364,1.17385,1.17336,1.17362,876.48
|
|
2025-10-03 11:00:00+00:00,1.17362,1.17372,1.17314,1.17352,1180.01
|
|
2025-10-03 11:15:00+00:00,1.17353,1.17371,1.17309,1.17359,1244.09
|
|
2025-10-03 11:30:00+00:00,1.17358,1.17423,1.17355,1.1741,788.45
|
|
2025-10-03 11:45:00+00:00,1.17412,1.17428,1.17329,1.17336,1134.03
|
|
2025-10-03 12:00:00+00:00,1.17338,1.17371,1.17315,1.17338,923.61
|
|
2025-10-03 12:15:00+00:00,1.17338,1.17386,1.17318,1.17341,848.37
|
|
2025-10-03 12:30:00+00:00,1.17339,1.17374,1.17268,1.17331,1349.19
|
|
2025-10-03 12:45:00+00:00,1.17334,1.17407,1.17308,1.17393,1645.32
|
|
2025-10-03 13:00:00+00:00,1.17395,1.17405,1.17326,1.17334,1380.46
|
|
2025-10-03 13:15:00+00:00,1.17335,1.1743,1.17334,1.17405,1550.54
|
|
2025-10-03 13:30:00+00:00,1.17405,1.17437,1.17366,1.17428,1206.39
|
|
2025-10-03 13:45:00+00:00,1.17428,1.17444,1.17349,1.17377,1533.31
|
|
2025-10-03 14:00:00+00:00,1.17379,1.17591,1.17362,1.17442,5699.07
|
|
2025-10-03 14:15:00+00:00,1.17443,1.175,1.17395,1.1742,7947.7
|
|
2025-10-03 14:30:00+00:00,1.17421,1.17467,1.17346,1.17379,2277.76
|
|
2025-10-03 14:45:00+00:00,1.17381,1.17424,1.1734,1.17407,1722.29
|
|
2025-10-03 15:00:00+00:00,1.17408,1.17417,1.17365,1.17408,1166.82
|
|
2025-10-03 15:15:00+00:00,1.17408,1.17471,1.17389,1.17431,992.08
|
|
2025-10-03 15:30:00+00:00,1.1743,1.17468,1.17405,1.17441,916.6
|
|
2025-10-03 15:45:00+00:00,1.17442,1.17487,1.1741,1.17459,1040.61
|
|
2025-10-03 16:00:00+00:00,1.17462,1.17483,1.17413,1.17438,891.4
|
|
2025-10-03 16:15:00+00:00,1.17438,1.17441,1.17379,1.17399,528.24
|
|
2025-10-03 16:30:00+00:00,1.17398,1.17406,1.17376,1.17381,429.1
|
|
2025-10-03 16:45:00+00:00,1.1738,1.17412,1.17379,1.17396,486.0
|
|
2025-10-03 17:00:00+00:00,1.17396,1.17414,1.17378,1.17406,691.46
|
|
2025-10-03 17:15:00+00:00,1.17406,1.17411,1.17381,1.17386,468.71
|
|
2025-10-03 17:30:00+00:00,1.17384,1.17415,1.17384,1.17403,395.11
|
|
2025-10-03 17:45:00+00:00,1.17402,1.17404,1.17319,1.17337,764.45
|
|
2025-10-03 18:00:00+00:00,1.17337,1.1734,1.17265,1.17322,1013.8
|
|
2025-10-03 18:15:00+00:00,1.17325,1.1734,1.17306,1.17336,580.83
|
|
2025-10-03 18:30:00+00:00,1.17336,1.17378,1.17332,1.17377,405.0
|
|
2025-10-03 18:45:00+00:00,1.17379,1.17401,1.17368,1.17396,588.69
|
|
2025-10-03 19:00:00+00:00,1.17395,1.17413,1.1737,1.17396,583.02
|
|
2025-10-03 19:15:00+00:00,1.17397,1.17422,1.17397,1.17402,362.23
|
|
2025-10-03 19:30:00+00:00,1.17403,1.17417,1.17391,1.17413,225.75
|
|
2025-10-03 19:45:00+00:00,1.17411,1.17414,1.17383,1.17409,428.63
|
|
2025-10-03 20:00:00+00:00,1.17408,1.17443,1.17408,1.1741,364.01
|
|
2025-10-03 20:15:00+00:00,1.17412,1.17433,1.17397,1.17425,320.16
|
|
2025-10-03 20:30:00+00:00,1.17425,1.17426,1.17389,1.17395,490.88
|
|
2025-10-03 20:45:00+00:00,1.17395,1.1742,1.17382,1.17382,985.4
|
|
2025-10-05 21:00:00+00:00,1.17209,1.17249,1.17187,1.1723,144.2
|
|
2025-10-05 21:15:00+00:00,1.17229,1.17275,1.17204,1.17204,145.04
|
|
2025-10-05 21:30:00+00:00,1.17221,1.17255,1.17204,1.17239,124.49
|
|
2025-10-05 21:45:00+00:00,1.1724,1.1726,1.17228,1.17256,123.74
|
|
2025-10-05 22:00:00+00:00,1.17256,1.17272,1.17156,1.17175,1695.23
|
|
2025-10-05 22:15:00+00:00,1.17176,1.17215,1.1716,1.17204,1159.49
|
|
2025-10-05 22:30:00+00:00,1.17205,1.17215,1.17157,1.1717,1011.18
|
|
2025-10-05 22:45:00+00:00,1.17169,1.1718,1.17157,1.1716,430.87
|
|
2025-10-05 23:00:00+00:00,1.1716,1.17164,1.1708,1.17115,834.36
|
|
2025-10-05 23:15:00+00:00,1.17112,1.17137,1.17077,1.17101,1495.63
|
|
2025-10-05 23:30:00+00:00,1.17102,1.17118,1.1706,1.17115,1565.63
|
|
2025-10-05 23:45:00+00:00,1.17114,1.1713,1.17084,1.17116,1519.78
|
|
2025-10-06 00:00:00+00:00,1.17121,1.17189,1.17102,1.17128,1814.62
|
|
2025-10-06 00:15:00+00:00,1.17131,1.17171,1.17107,1.1712,863.93
|
|
2025-10-06 00:30:00+00:00,1.17122,1.17139,1.171,1.17109,676.6
|
|
2025-10-06 00:45:00+00:00,1.17109,1.17169,1.17109,1.1716,761.35
|
|
2025-10-06 01:00:00+00:00,1.17163,1.17176,1.17128,1.17164,681.14
|
|
2025-10-06 01:15:00+00:00,1.17165,1.1719,1.17101,1.17117,489.93
|
|
2025-10-06 01:30:00+00:00,1.17118,1.17206,1.17115,1.17189,761.14
|
|
2025-10-06 01:45:00+00:00,1.1719,1.17249,1.17181,1.17239,878.94
|
|
2025-10-06 02:00:00+00:00,1.17239,1.1728,1.17236,1.1728,449.17
|
|
2025-10-06 02:15:00+00:00,1.1728,1.17297,1.17267,1.17289,306.76
|
|
2025-10-06 02:30:00+00:00,1.1729,1.17307,1.17264,1.17267,397.6
|
|
2025-10-06 02:45:00+00:00,1.17266,1.17294,1.17258,1.17269,653.8
|
|
2025-10-06 03:00:00+00:00,1.17269,1.17293,1.17262,1.17271,477.92
|
|
2025-10-06 03:15:00+00:00,1.1727,1.17283,1.1726,1.17282,316.74
|
|
2025-10-06 03:30:00+00:00,1.17283,1.173,1.17274,1.17288,323.63
|
|
2025-10-06 03:45:00+00:00,1.17289,1.17295,1.17233,1.17242,516.52
|
|
2025-10-06 04:00:00+00:00,1.17243,1.1727,1.17203,1.17214,660.55
|
|
2025-10-06 04:15:00+00:00,1.17216,1.17273,1.17194,1.17244,886.32
|
|
2025-10-06 04:30:00+00:00,1.17244,1.17255,1.17222,1.17232,543.93
|
|
2025-10-06 04:45:00+00:00,1.17233,1.17249,1.172,1.17201,439.09
|
|
2025-10-06 05:00:00+00:00,1.172,1.17253,1.17173,1.17173,566.95
|
|
2025-10-06 05:15:00+00:00,1.17173,1.17193,1.17153,1.17172,630.06
|
|
2025-10-06 05:30:00+00:00,1.17174,1.17176,1.1714,1.17151,519.19
|
|
2025-10-06 05:45:00+00:00,1.17153,1.17174,1.17142,1.1717,339.25
|
|
2025-10-06 06:00:00+00:00,1.17172,1.17196,1.17043,1.17071,1427.81
|
|
2025-10-06 06:15:00+00:00,1.17069,1.17116,1.17055,1.17116,1289.48
|
|
2025-10-06 06:30:00+00:00,1.17116,1.17131,1.16997,1.17011,1260.25
|
|
2025-10-06 06:45:00+00:00,1.17011,1.17016,1.16901,1.16936,1802.79
|
|
2025-10-06 07:00:00+00:00,1.16936,1.17047,1.16913,1.17035,2259.75
|
|
2025-10-06 07:15:00+00:00,1.17034,1.171,1.17009,1.17094,1516.5
|
|
2025-10-06 07:30:00+00:00,1.17095,1.17119,1.16667,1.16667,3924.28
|
|
2025-10-06 07:45:00+00:00,1.16667,1.16789,1.16621,1.16625,4542.68
|
|
2025-10-06 08:00:00+00:00,1.16626,1.1665,1.16525,1.16556,3048.62
|
|
2025-10-06 08:15:00+00:00,1.16557,1.16678,1.16516,1.16672,4338.5
|
|
2025-10-06 08:30:00+00:00,1.16673,1.16769,1.16652,1.16761,2804.64
|
|
2025-10-06 08:45:00+00:00,1.16766,1.16796,1.16666,1.16677,2689.1
|
|
2025-10-06 09:00:00+00:00,1.16675,1.16696,1.16589,1.16658,3722.06
|
|
2025-10-06 09:15:00+00:00,1.16657,1.16666,1.16614,1.16636,4841.44
|
|
2025-10-06 09:30:00+00:00,1.16636,1.16678,1.16576,1.1658,4135.22
|
|
2025-10-06 09:45:00+00:00,1.16579,1.16677,1.1657,1.16661,2212.32
|
|
2025-10-06 10:00:00+00:00,1.16662,1.16668,1.16525,1.16566,2794.05
|
|
2025-10-06 10:15:00+00:00,1.16566,1.16628,1.16546,1.16626,2982.66
|
|
2025-10-06 10:30:00+00:00,1.16626,1.16638,1.16608,1.16618,1209.29
|
|
2025-10-06 10:45:00+00:00,1.16613,1.16659,1.16581,1.16632,2755.08
|
|
2025-10-06 11:00:00+00:00,1.16632,1.16684,1.16574,1.16677,2092.56
|
|
2025-10-06 11:15:00+00:00,1.16675,1.1675,1.16668,1.16746,1231.65
|
|
2025-10-06 11:30:00+00:00,1.16748,1.16788,1.16733,1.16752,1256.59
|
|
2025-10-06 11:45:00+00:00,1.16752,1.16775,1.16721,1.16753,2343.89
|
|
2025-10-06 12:00:00+00:00,1.16751,1.16845,1.16728,1.16791,7526.74
|
|
2025-10-06 12:15:00+00:00,1.16793,1.16822,1.16752,1.16786,3614.16
|
|
2025-10-06 12:30:00+00:00,1.16784,1.1685,1.16776,1.16827,1845.49
|
|
2025-10-06 12:45:00+00:00,1.16828,1.16895,1.16822,1.16889,1137.01
|
|
2025-10-06 13:00:00+00:00,1.16891,1.16952,1.1688,1.16922,1507.73
|
|
2025-10-06 13:15:00+00:00,1.16922,1.16943,1.16872,1.16884,1216.69
|
|
2025-10-06 13:30:00+00:00,1.16883,1.16971,1.16836,1.16963,1823.73
|
|
2025-10-06 13:45:00+00:00,1.16965,1.17027,1.16959,1.16994,2148.88
|
|
2025-10-06 14:00:00+00:00,1.16993,1.17061,1.16964,1.17024,1609.27
|
|
2025-10-06 14:15:00+00:00,1.17026,1.17034,1.1695,1.1698,1214.34
|
|
2025-10-06 14:30:00+00:00,1.16983,1.17082,1.16959,1.17082,1522.34
|
|
2025-10-06 14:45:00+00:00,1.17082,1.17177,1.17063,1.17164,2658.35
|
|
2025-10-06 15:00:00+00:00,1.17164,1.17211,1.17137,1.17155,1622.77
|
|
2025-10-06 15:15:00+00:00,1.17151,1.17153,1.17091,1.17096,1194.9
|
|
2025-10-06 15:30:00+00:00,1.17094,1.17094,1.17029,1.17074,1156.84
|
|
2025-10-06 15:45:00+00:00,1.17074,1.17075,1.17038,1.17063,733.9
|
|
2025-10-06 16:00:00+00:00,1.17066,1.17095,1.17038,1.17038,1016.15
|
|
2025-10-06 16:15:00+00:00,1.17039,1.17068,1.17029,1.17057,636.37
|
|
2025-10-06 16:30:00+00:00,1.17059,1.17073,1.17036,1.17065,456.59
|
|
2025-10-06 16:45:00+00:00,1.17064,1.17121,1.17061,1.17118,480.12
|
|
2025-10-06 17:00:00+00:00,1.17118,1.17135,1.17102,1.17108,506.42
|
|
2025-10-06 17:15:00+00:00,1.1711,1.17129,1.17098,1.1712,387.02
|
|
2025-10-06 17:30:00+00:00,1.1712,1.17158,1.17099,1.17125,361.93
|
|
2025-10-06 17:45:00+00:00,1.17124,1.17129,1.17096,1.17103,626.55
|
|
2025-10-06 18:00:00+00:00,1.17101,1.17136,1.17095,1.17116,417.29
|
|
2025-10-06 18:15:00+00:00,1.17117,1.17157,1.17116,1.1714,450.85
|
|
2025-10-06 18:30:00+00:00,1.17139,1.17145,1.17098,1.17122,318.6
|
|
2025-10-06 18:45:00+00:00,1.17121,1.17131,1.17093,1.17125,491.81
|
|
2025-10-06 19:00:00+00:00,1.17126,1.17139,1.17112,1.17133,475.77
|
|
2025-10-06 19:15:00+00:00,1.17135,1.1714,1.17119,1.17136,227.77
|
|
2025-10-06 19:30:00+00:00,1.17135,1.17168,1.17133,1.1716,290.7
|
|
2025-10-06 19:45:00+00:00,1.1716,1.17168,1.171,1.17106,572.92
|
|
2025-10-06 20:00:00+00:00,1.17105,1.17125,1.17082,1.1712,582.44
|
|
2025-10-06 20:15:00+00:00,1.17122,1.17138,1.17107,1.17114,244.48
|
|
2025-10-06 20:30:00+00:00,1.17114,1.17122,1.1711,1.17115,120.86
|
|
2025-10-06 20:45:00+00:00,1.17114,1.17131,1.17092,1.17104,1001.96
|
|
2025-10-06 21:00:00+00:00,1.17104,1.17106,1.1706,1.17084,124.69
|
|
2025-10-06 21:15:00+00:00,1.17082,1.17144,1.17079,1.17079,338.02
|
|
2025-10-06 21:30:00+00:00,1.17079,1.1711,1.17079,1.17098,380.21
|
|
2025-10-06 21:45:00+00:00,1.171,1.17113,1.17078,1.17085,339.95
|
|
2025-10-06 22:00:00+00:00,1.17084,1.17125,1.17083,1.17107,710.12
|
|
2025-10-06 22:15:00+00:00,1.17107,1.17144,1.17104,1.17127,1093.02
|
|
2025-10-06 22:30:00+00:00,1.17129,1.1713,1.17086,1.17093,392.79
|
|
2025-10-06 22:45:00+00:00,1.17093,1.17108,1.17085,1.17095,248.25
|
|
2025-10-06 23:00:00+00:00,1.17097,1.17108,1.17082,1.17083,224.48
|
|
2025-10-06 23:15:00+00:00,1.17084,1.17096,1.17082,1.17091,189.7
|
|
2025-10-06 23:30:00+00:00,1.17087,1.17142,1.17083,1.17131,340.45
|
|
2025-10-06 23:45:00+00:00,1.17132,1.17135,1.17089,1.17092,386.12
|
|
2025-10-07 00:00:00+00:00,1.17093,1.17097,1.17044,1.17059,794.17
|
|
2025-10-07 00:15:00+00:00,1.17062,1.1711,1.1706,1.17093,692.03
|
|
2025-10-07 00:30:00+00:00,1.17092,1.17095,1.17045,1.17046,296.66
|
|
2025-10-07 00:45:00+00:00,1.17047,1.17087,1.1704,1.17085,692.41
|
|
2025-10-07 01:00:00+00:00,1.17087,1.17087,1.17024,1.17059,457.08
|
|
2025-10-07 01:15:00+00:00,1.17061,1.17081,1.17049,1.1705,680.08
|
|
2025-10-07 01:30:00+00:00,1.17049,1.17049,1.16969,1.16975,527.2
|
|
2025-10-07 01:45:00+00:00,1.16974,1.16997,1.16963,1.16967,231.52
|
|
2025-10-07 02:00:00+00:00,1.16966,1.17035,1.16966,1.17029,543.36
|
|
2025-10-07 02:15:00+00:00,1.17026,1.17043,1.17015,1.17042,297.76
|
|
2025-10-07 02:30:00+00:00,1.17043,1.17057,1.17025,1.17034,244.63
|
|
2025-10-07 02:45:00+00:00,1.1703,1.17053,1.17011,1.17014,226.84
|
|
2025-10-07 03:00:00+00:00,1.17016,1.17038,1.16994,1.17036,357.46
|
|
2025-10-07 03:15:00+00:00,1.17035,1.17061,1.17035,1.1704,436.6
|
|
2025-10-07 03:30:00+00:00,1.1704,1.17066,1.17027,1.17063,415.62
|
|
2025-10-07 03:45:00+00:00,1.17065,1.17069,1.17028,1.1703,266.22
|
|
2025-10-07 04:00:00+00:00,1.1703,1.1706,1.17012,1.17058,295.18
|
|
2025-10-07 04:15:00+00:00,1.17057,1.17072,1.17038,1.17045,340.86
|
|
2025-10-07 04:30:00+00:00,1.17046,1.17057,1.16986,1.1699,718.12
|
|
2025-10-07 04:45:00+00:00,1.16987,1.16991,1.16943,1.16983,729.05
|
|
2025-10-07 05:00:00+00:00,1.16983,1.16996,1.16904,1.1691,500.44
|
|
2025-10-07 05:15:00+00:00,1.16911,1.16921,1.16889,1.16894,401.38
|
|
2025-10-07 05:30:00+00:00,1.16896,1.16906,1.16873,1.169,353.2
|
|
2025-10-07 05:45:00+00:00,1.169,1.16936,1.16897,1.16915,510.56
|
|
2025-10-07 06:00:00+00:00,1.16915,1.16916,1.16829,1.16869,1582.87
|
|
2025-10-07 06:15:00+00:00,1.16868,1.16888,1.16836,1.16864,1759.94
|
|
2025-10-07 06:30:00+00:00,1.16863,1.16894,1.1685,1.16888,1271.45
|
|
2025-10-07 06:45:00+00:00,1.16887,1.16889,1.16845,1.16866,929.42
|
|
2025-10-07 07:00:00+00:00,1.16864,1.16878,1.16772,1.16811,1421.27
|
|
2025-10-07 07:15:00+00:00,1.16811,1.16847,1.16793,1.16795,991.85
|
|
2025-10-07 07:30:00+00:00,1.16797,1.16811,1.16721,1.16722,971.09
|
|
2025-10-07 07:45:00+00:00,1.16722,1.1677,1.16701,1.16761,1028.34
|
|
2025-10-07 08:00:00+00:00,1.16761,1.16828,1.16758,1.16811,954.02
|
|
2025-10-07 08:15:00+00:00,1.16812,1.16821,1.16731,1.16736,729.81
|
|
2025-10-07 08:30:00+00:00,1.16737,1.16762,1.16707,1.16707,888.56
|
|
2025-10-07 08:45:00+00:00,1.1671,1.1671,1.16648,1.16657,993.54
|
|
2025-10-07 09:00:00+00:00,1.16657,1.16708,1.16648,1.16659,1256.9
|
|
2025-10-07 09:15:00+00:00,1.16658,1.16666,1.16625,1.16637,794.34
|
|
2025-10-07 09:30:00+00:00,1.16635,1.16665,1.16604,1.16638,964.23
|
|
2025-10-07 09:45:00+00:00,1.1664,1.16666,1.16619,1.16663,800.81
|
|
2025-10-07 10:00:00+00:00,1.16662,1.1671,1.16629,1.16701,1485.98
|
|
2025-10-07 10:15:00+00:00,1.16702,1.16727,1.16695,1.16709,659.99
|
|
2025-10-07 10:30:00+00:00,1.16711,1.16758,1.16711,1.16741,975.69
|
|
2025-10-07 10:45:00+00:00,1.1674,1.16757,1.16713,1.16741,1048.14
|
|
2025-10-07 11:00:00+00:00,1.16739,1.16742,1.16649,1.16655,1326.57
|
|
2025-10-07 11:15:00+00:00,1.16658,1.16677,1.16573,1.16585,754.4
|
|
2025-10-07 11:30:00+00:00,1.16588,1.16617,1.16566,1.16617,1054.63
|
|
2025-10-07 11:45:00+00:00,1.16616,1.16629,1.16538,1.16625,938.48
|
|
2025-10-07 12:00:00+00:00,1.16623,1.16663,1.16606,1.1661,961.84
|
|
2025-10-07 12:15:00+00:00,1.16612,1.16617,1.16539,1.16596,1620.49
|
|
2025-10-07 12:30:00+00:00,1.16595,1.16664,1.1657,1.16655,2177.48
|
|
2025-10-07 12:45:00+00:00,1.16654,1.16668,1.16598,1.16666,1745.61
|
|
2025-10-07 13:00:00+00:00,1.16668,1.167,1.16618,1.16623,1356.26
|
|
2025-10-07 13:15:00+00:00,1.16623,1.16697,1.16623,1.16672,1395.89
|
|
2025-10-07 13:30:00+00:00,1.1667,1.16677,1.16604,1.1666,1566.06
|
|
2025-10-07 13:45:00+00:00,1.1666,1.1669,1.16593,1.16602,1427.57
|
|
2025-10-07 14:00:00+00:00,1.16601,1.16611,1.16553,1.1659,2139.2
|
|
2025-10-07 14:15:00+00:00,1.16591,1.16637,1.16558,1.16559,1591.95
|
|
2025-10-07 14:30:00+00:00,1.16559,1.16585,1.16547,1.1656,1701.83
|
|
2025-10-07 14:45:00+00:00,1.1656,1.16661,1.16558,1.16629,2354.22
|
|
2025-10-07 15:00:00+00:00,1.16631,1.16735,1.16614,1.16722,1400.23
|
|
2025-10-07 15:15:00+00:00,1.16722,1.16749,1.16711,1.16735,1132.73
|
|
2025-10-07 15:30:00+00:00,1.16735,1.16778,1.16692,1.16771,1783.13
|
|
2025-10-07 15:45:00+00:00,1.16771,1.16798,1.16728,1.16728,2244.14
|
|
2025-10-07 16:00:00+00:00,1.1673,1.1681,1.16724,1.16779,1387.34
|
|
2025-10-07 16:15:00+00:00,1.16779,1.1679,1.16749,1.16758,890.85
|
|
2025-10-07 16:30:00+00:00,1.16756,1.16764,1.16714,1.1672,1088.04
|
|
2025-10-07 16:45:00+00:00,1.16719,1.16743,1.16697,1.16699,704.6
|
|
2025-10-07 17:00:00+00:00,1.16698,1.16792,1.16698,1.16767,1321.19
|
|
2025-10-07 17:15:00+00:00,1.16766,1.16768,1.16725,1.16731,1206.28
|
|
2025-10-07 17:30:00+00:00,1.1673,1.16761,1.16705,1.16758,859.22
|
|
2025-10-07 17:45:00+00:00,1.1676,1.1676,1.16664,1.16672,707.63
|
|
2025-10-07 18:00:00+00:00,1.16673,1.16679,1.16631,1.16655,884.96
|
|
2025-10-07 18:15:00+00:00,1.16656,1.16663,1.16638,1.16645,524.39
|
|
2025-10-07 18:30:00+00:00,1.16644,1.16648,1.1657,1.16596,628.83
|
|
2025-10-07 18:45:00+00:00,1.16596,1.16618,1.16567,1.16576,523.01
|
|
2025-10-07 19:00:00+00:00,1.16577,1.16582,1.16536,1.16538,821.98
|
|
2025-10-07 19:15:00+00:00,1.16537,1.16539,1.16508,1.16516,693.0
|
|
2025-10-07 19:30:00+00:00,1.16514,1.16535,1.16474,1.16497,835.19
|
|
2025-10-07 19:45:00+00:00,1.16494,1.16507,1.16481,1.165,594.09
|
|
2025-10-07 20:00:00+00:00,1.16502,1.16533,1.16488,1.16517,498.31
|
|
2025-10-07 20:15:00+00:00,1.16518,1.16546,1.16514,1.16537,317.03
|
|
2025-10-07 20:30:00+00:00,1.16537,1.16567,1.16528,1.16565,183.87
|
|
2025-10-07 20:45:00+00:00,1.16565,1.16583,1.1656,1.16563,548.69
|
|
2025-10-07 21:00:00+00:00,1.16559,1.16559,1.16529,1.16542,159.2
|
|
2025-10-07 21:15:00+00:00,1.16541,1.16581,1.16541,1.16556,362.85
|
|
2025-10-07 21:30:00+00:00,1.16553,1.16573,1.16551,1.16567,240.75
|
|
2025-10-07 21:45:00+00:00,1.16568,1.16583,1.16547,1.16563,1381.05
|
|
2025-10-07 22:00:00+00:00,1.16561,1.1661,1.16561,1.16596,400.92
|
|
2025-10-07 22:15:00+00:00,1.16595,1.16605,1.16583,1.16594,131.62
|
|
2025-10-07 22:30:00+00:00,1.16593,1.16601,1.16587,1.16597,151.59
|
|
2025-10-07 22:45:00+00:00,1.16599,1.166,1.16588,1.1659,74.7
|
|
2025-10-07 23:00:00+00:00,1.16591,1.16591,1.16567,1.16568,153.32
|
|
2025-10-07 23:15:00+00:00,1.16568,1.1657,1.16534,1.16562,289.4
|
|
2025-10-07 23:30:00+00:00,1.16562,1.16564,1.16538,1.16557,214.39
|
|
2025-10-07 23:45:00+00:00,1.16556,1.16585,1.16526,1.16526,845.76
|
|
2025-10-08 00:00:00+00:00,1.16527,1.1653,1.16458,1.16472,893.79
|
|
2025-10-08 00:15:00+00:00,1.16473,1.16491,1.16454,1.1648,422.26
|
|
2025-10-08 00:30:00+00:00,1.16475,1.16496,1.16459,1.16486,516.95
|
|
2025-10-08 00:45:00+00:00,1.16485,1.16514,1.16462,1.16473,589.22
|
|
2025-10-08 01:00:00+00:00,1.16472,1.16472,1.16357,1.16422,2435.96
|
|
2025-10-08 01:15:00+00:00,1.16423,1.16438,1.16272,1.16297,1240.85
|
|
2025-10-08 01:30:00+00:00,1.16297,1.16297,1.1626,1.16284,1326.53
|
|
2025-10-08 01:45:00+00:00,1.16281,1.16288,1.16259,1.16265,1291.61
|
|
2025-10-08 02:00:00+00:00,1.16266,1.16268,1.16211,1.16225,1052.71
|
|
2025-10-08 02:15:00+00:00,1.16226,1.16249,1.16168,1.16235,986.25
|
|
2025-10-08 02:30:00+00:00,1.16236,1.16261,1.16229,1.16255,674.25
|
|
2025-10-08 02:45:00+00:00,1.16258,1.16271,1.16219,1.16238,691.58
|
|
2025-10-08 03:00:00+00:00,1.16236,1.16238,1.16186,1.16196,337.79
|
|
2025-10-08 03:15:00+00:00,1.16197,1.16219,1.16174,1.16196,376.03
|
|
2025-10-08 03:30:00+00:00,1.16198,1.16227,1.16193,1.16221,391.25
|
|
2025-10-08 03:45:00+00:00,1.16221,1.16245,1.16219,1.16237,744.76
|
|
2025-10-08 04:00:00+00:00,1.16236,1.16251,1.16198,1.16209,625.24
|
|
2025-10-08 04:15:00+00:00,1.16208,1.16213,1.16186,1.16193,385.75
|
|
2025-10-08 04:30:00+00:00,1.16195,1.16209,1.16161,1.16163,579.14
|
|
2025-10-08 04:45:00+00:00,1.1616,1.16197,1.16159,1.16191,265.65
|
|
2025-10-08 05:00:00+00:00,1.16189,1.16189,1.16119,1.16141,701.81
|
|
2025-10-08 05:15:00+00:00,1.16142,1.16179,1.16142,1.16156,433.44
|
|
2025-10-08 05:30:00+00:00,1.16154,1.16191,1.16128,1.16138,732.17
|
|
2025-10-08 05:45:00+00:00,1.1614,1.16171,1.16131,1.16168,664.52
|
|
2025-10-08 06:00:00+00:00,1.1617,1.16202,1.16116,1.1612,1449.93
|
|
2025-10-08 06:15:00+00:00,1.16119,1.16125,1.1607,1.16099,1358.37
|
|
2025-10-08 06:30:00+00:00,1.16099,1.16136,1.16068,1.16126,1194.42
|
|
2025-10-08 06:45:00+00:00,1.16124,1.16171,1.16106,1.16163,758.42
|
|
2025-10-08 07:00:00+00:00,1.16166,1.16193,1.16128,1.16144,1808.04
|
|
2025-10-08 07:15:00+00:00,1.16144,1.16192,1.16116,1.16165,1551.29
|
|
2025-10-08 07:30:00+00:00,1.16164,1.16287,1.16144,1.1627,2261.68
|
|
2025-10-08 07:45:00+00:00,1.1627,1.16341,1.16263,1.1631,1752.7
|
|
2025-10-08 08:00:00+00:00,1.16311,1.16353,1.16293,1.16312,1044.05
|
|
2025-10-08 08:15:00+00:00,1.16311,1.16312,1.1623,1.16245,1479.31
|
|
2025-10-08 08:30:00+00:00,1.16246,1.16279,1.16223,1.16234,935.79
|
|
2025-10-08 08:45:00+00:00,1.16236,1.16242,1.16105,1.16144,1270.4
|
|
2025-10-08 09:00:00+00:00,1.16147,1.162,1.16107,1.16199,1498.35
|
|
2025-10-08 09:15:00+00:00,1.16202,1.16202,1.16157,1.16168,688.57
|
|
2025-10-08 09:30:00+00:00,1.16167,1.16182,1.16091,1.16098,1253.41
|
|
2025-10-08 09:45:00+00:00,1.16099,1.16138,1.16059,1.16112,1207.28
|
|
2025-10-08 10:00:00+00:00,1.16112,1.16181,1.16091,1.16174,975.31
|
|
2025-10-08 10:15:00+00:00,1.16172,1.16273,1.16167,1.1627,1282.37
|
|
2025-10-08 10:30:00+00:00,1.16271,1.16296,1.16255,1.16294,753.11
|
|
2025-10-08 10:45:00+00:00,1.16294,1.16361,1.16276,1.16336,1120.27
|
|
2025-10-08 11:00:00+00:00,1.16335,1.16345,1.16286,1.16315,1435.49
|
|
2025-10-08 11:15:00+00:00,1.16316,1.16316,1.1626,1.16288,1201.94
|
|
2025-10-08 11:30:00+00:00,1.16289,1.16312,1.16271,1.16272,593.06
|
|
2025-10-08 11:45:00+00:00,1.16275,1.16308,1.16251,1.16259,815.11
|
|
2025-10-08 12:00:00+00:00,1.1626,1.16352,1.16245,1.16346,1353.03
|
|
2025-10-08 12:15:00+00:00,1.1635,1.16364,1.16314,1.16351,883.65
|
|
2025-10-08 12:30:00+00:00,1.16353,1.16378,1.16296,1.1635,756.78
|
|
2025-10-08 12:45:00+00:00,1.16348,1.16356,1.16319,1.16324,968.17
|
|
2025-10-08 13:00:00+00:00,1.16322,1.16396,1.16313,1.16367,1058.17
|
|
2025-10-08 13:15:00+00:00,1.16368,1.16447,1.16307,1.16307,1288.94
|
|
2025-10-08 13:30:00+00:00,1.1631,1.16386,1.16305,1.16354,1281.05
|
|
2025-10-08 13:45:00+00:00,1.16352,1.16352,1.16273,1.16317,1651.52
|
|
2025-10-08 14:00:00+00:00,1.16317,1.16361,1.16285,1.16335,2149.62
|
|
2025-10-08 14:15:00+00:00,1.16335,1.16339,1.16291,1.16332,1080.63
|
|
2025-10-08 14:30:00+00:00,1.16332,1.16349,1.16313,1.16325,1242.91
|
|
2025-10-08 14:45:00+00:00,1.16325,1.16354,1.16203,1.16215,1494.08
|
|
2025-10-08 15:00:00+00:00,1.16216,1.16219,1.16134,1.16156,1947.86
|
|
2025-10-08 15:15:00+00:00,1.16156,1.16176,1.16124,1.16171,2351.54
|
|
2025-10-08 15:30:00+00:00,1.16173,1.16183,1.16108,1.16137,1713.17
|
|
2025-10-08 15:45:00+00:00,1.16138,1.16141,1.1603,1.16056,1531.73
|
|
2025-10-08 16:00:00+00:00,1.16057,1.16069,1.16007,1.16012,1542.7
|
|
2025-10-08 16:15:00+00:00,1.1601,1.16039,1.16,1.1601,757.45
|
|
2025-10-08 16:30:00+00:00,1.16013,1.16052,1.15983,1.16035,1162.77
|
|
2025-10-08 16:45:00+00:00,1.16038,1.16054,1.16022,1.16051,524.02
|
|
2025-10-08 17:00:00+00:00,1.16052,1.16064,1.16023,1.1605,887.27
|
|
2025-10-08 17:15:00+00:00,1.16051,1.16072,1.16045,1.16058,507.95
|
|
2025-10-08 17:30:00+00:00,1.16057,1.16084,1.16032,1.16081,442.22
|
|
2025-10-08 17:45:00+00:00,1.16083,1.16091,1.16058,1.16069,495.66
|
|
2025-10-08 18:00:00+00:00,1.1607,1.16074,1.15996,1.1602,1228.82
|
|
2025-10-08 18:15:00+00:00,1.16019,1.1617,1.16003,1.16152,2348.09
|
|
2025-10-08 18:30:00+00:00,1.16153,1.16216,1.1614,1.16185,1248.88
|
|
2025-10-08 18:45:00+00:00,1.16183,1.1622,1.1617,1.16198,894.16
|
|
2025-10-08 19:00:00+00:00,1.16201,1.16256,1.16201,1.16231,801.72
|
|
2025-10-08 19:15:00+00:00,1.16229,1.16255,1.16221,1.16244,428.22
|
|
2025-10-08 19:30:00+00:00,1.16242,1.16256,1.16228,1.16231,432.28
|
|
2025-10-08 19:45:00+00:00,1.16232,1.16283,1.16232,1.16278,415.11
|
|
2025-10-08 20:00:00+00:00,1.1628,1.16312,1.16276,1.16282,387.13
|
|
2025-10-08 20:15:00+00:00,1.16282,1.16322,1.16266,1.16276,457.52
|
|
2025-10-08 20:30:00+00:00,1.16275,1.16293,1.16263,1.16282,294.83
|
|
2025-10-08 20:45:00+00:00,1.16281,1.16323,1.16273,1.16274,1027.53
|
|
2025-10-08 21:00:00+00:00,1.16275,1.16276,1.16245,1.16251,670.54
|
|
2025-10-08 21:15:00+00:00,1.16251,1.16268,1.16247,1.16249,1016.06
|
|
2025-10-08 21:30:00+00:00,1.16251,1.16269,1.1623,1.16245,1163.32
|
|
2025-10-08 21:45:00+00:00,1.16249,1.16287,1.16233,1.1628,1291.32
|
|
2025-10-08 22:00:00+00:00,1.16282,1.16337,1.16275,1.16332,683.81
|
|
2025-10-08 22:15:00+00:00,1.16332,1.16339,1.16319,1.16325,303.45
|
|
2025-10-08 22:30:00+00:00,1.16327,1.16337,1.16316,1.16327,379.24
|
|
2025-10-08 22:45:00+00:00,1.16328,1.16348,1.16325,1.16333,230.77
|
|
2025-10-08 23:00:00+00:00,1.16333,1.16334,1.16303,1.16323,421.22
|
|
2025-10-08 23:15:00+00:00,1.16323,1.16326,1.1628,1.16289,289.98
|
|
2025-10-08 23:30:00+00:00,1.16289,1.1632,1.16288,1.1629,357.51
|
|
2025-10-08 23:45:00+00:00,1.1629,1.1631,1.1628,1.1629,419.0
|
|
2025-10-09 00:00:00+00:00,1.16289,1.16332,1.1628,1.16309,472.13
|
|
2025-10-09 00:15:00+00:00,1.1631,1.16375,1.163,1.16368,505.9
|
|
2025-10-09 00:30:00+00:00,1.16371,1.16407,1.16363,1.16392,526.76
|
|
2025-10-09 00:45:00+00:00,1.16391,1.16409,1.16359,1.16368,649.55
|
|
2025-10-09 01:00:00+00:00,1.16366,1.16442,1.16363,1.16412,1274.52
|
|
2025-10-09 01:15:00+00:00,1.16408,1.16448,1.16404,1.16447,820.24
|
|
2025-10-09 01:30:00+00:00,1.16448,1.16455,1.16394,1.16399,532.49
|
|
2025-10-09 01:45:00+00:00,1.164,1.16406,1.16381,1.164,462.08
|
|
2025-10-09 02:00:00+00:00,1.16399,1.16415,1.16387,1.16415,549.76
|
|
2025-10-09 02:15:00+00:00,1.16414,1.1642,1.16388,1.16415,324.26
|
|
2025-10-09 02:30:00+00:00,1.16413,1.16459,1.16411,1.16457,466.19
|
|
2025-10-09 02:45:00+00:00,1.16457,1.16476,1.16435,1.16439,677.52
|
|
2025-10-09 03:00:00+00:00,1.16437,1.16464,1.16408,1.1641,313.95
|
|
2025-10-09 03:15:00+00:00,1.16412,1.16448,1.16403,1.16439,365.72
|
|
2025-10-09 03:30:00+00:00,1.16441,1.16453,1.1643,1.16447,251.69
|
|
2025-10-09 03:45:00+00:00,1.16447,1.16463,1.16436,1.16447,281.16
|
|
2025-10-09 04:00:00+00:00,1.16445,1.16453,1.16435,1.16446,293.72
|
|
2025-10-09 04:15:00+00:00,1.16444,1.16457,1.16439,1.16441,221.01
|
|
2025-10-09 04:30:00+00:00,1.1644,1.16442,1.16418,1.1643,214.24
|
|
2025-10-09 04:45:00+00:00,1.16433,1.1647,1.16433,1.16454,194.92
|
|
2025-10-09 05:00:00+00:00,1.16455,1.1648,1.16452,1.16475,514.26
|
|
2025-10-09 05:15:00+00:00,1.16475,1.16476,1.16436,1.1644,381.56
|
|
2025-10-09 05:30:00+00:00,1.16442,1.16449,1.16414,1.16428,600.91
|
|
2025-10-09 05:45:00+00:00,1.16428,1.16433,1.16382,1.16384,495.07
|
|
2025-10-09 06:00:00+00:00,1.16383,1.16385,1.16272,1.16301,1635.6
|
|
2025-10-09 06:15:00+00:00,1.16299,1.16338,1.16223,1.1623,1921.75
|
|
2025-10-09 06:30:00+00:00,1.1623,1.16247,1.16176,1.16186,1480.52
|
|
2025-10-09 06:45:00+00:00,1.16184,1.16199,1.16113,1.16153,1824.21
|
|
2025-10-09 07:00:00+00:00,1.16156,1.16231,1.16154,1.16192,2947.5
|
|
2025-10-09 07:15:00+00:00,1.16194,1.16201,1.16128,1.16141,1963.88
|
|
2025-10-09 07:30:00+00:00,1.16141,1.16168,1.16064,1.16113,2013.87
|
|
2025-10-09 07:45:00+00:00,1.16115,1.16154,1.16089,1.16111,2273.72
|
|
2025-10-09 08:00:00+00:00,1.16108,1.16131,1.16067,1.16116,1748.24
|
|
2025-10-09 08:15:00+00:00,1.16117,1.16142,1.16099,1.1611,1321.93
|
|
2025-10-09 08:30:00+00:00,1.1611,1.16143,1.1603,1.16114,1624.27
|
|
2025-10-09 08:45:00+00:00,1.16116,1.16125,1.16038,1.16123,1426.34
|
|
2025-10-09 09:00:00+00:00,1.16124,1.16242,1.16115,1.16136,2763.89
|
|
2025-10-09 09:15:00+00:00,1.16135,1.16219,1.16107,1.16214,1553.31
|
|
2025-10-09 09:30:00+00:00,1.16214,1.16253,1.16194,1.16232,1182.14
|
|
2025-10-09 09:45:00+00:00,1.16233,1.16271,1.16203,1.16256,1054.9
|
|
2025-10-09 10:00:00+00:00,1.16258,1.16271,1.1624,1.16249,637.22
|
|
2025-10-09 10:15:00+00:00,1.16247,1.1626,1.16204,1.16237,661.31
|
|
2025-10-09 10:30:00+00:00,1.16235,1.16239,1.1615,1.16169,673.49
|
|
2025-10-09 10:45:00+00:00,1.16171,1.16202,1.16129,1.16184,1072.84
|
|
2025-10-09 11:00:00+00:00,1.16184,1.16208,1.16093,1.16097,1292.31
|
|
2025-10-09 11:15:00+00:00,1.16095,1.1616,1.16094,1.16154,532.64
|
|
2025-10-09 11:30:00+00:00,1.16152,1.1621,1.16143,1.162,1530.64
|
|
2025-10-09 11:45:00+00:00,1.16202,1.1622,1.16119,1.16121,1775.31
|
|
2025-10-09 12:00:00+00:00,1.16119,1.16147,1.16081,1.16088,1338.57
|
|
2025-10-09 12:15:00+00:00,1.1609,1.16122,1.16048,1.16081,1216.38
|
|
2025-10-09 12:30:00+00:00,1.1608,1.16151,1.16066,1.16134,2697.24
|
|
2025-10-09 12:45:00+00:00,1.16134,1.16162,1.16104,1.1615,2589.1
|
|
2025-10-09 13:00:00+00:00,1.16151,1.16231,1.16085,1.16144,4712.55
|
|
2025-10-09 13:15:00+00:00,1.16143,1.16169,1.16061,1.16141,3313.41
|
|
2025-10-09 13:30:00+00:00,1.16141,1.16153,1.15914,1.15952,2622.81
|
|
2025-10-09 13:45:00+00:00,1.1595,1.16052,1.15926,1.16025,2758.32
|
|
2025-10-09 14:00:00+00:00,1.16025,1.16027,1.15914,1.15972,2330.69
|
|
2025-10-09 14:15:00+00:00,1.1597,1.16003,1.15775,1.15799,2648.12
|
|
2025-10-09 14:30:00+00:00,1.15798,1.15829,1.15763,1.15781,3658.64
|
|
2025-10-09 14:45:00+00:00,1.15782,1.15883,1.15765,1.15808,2663.72
|
|
2025-10-09 15:00:00+00:00,1.15808,1.15817,1.15622,1.15693,2815.1
|
|
2025-10-09 15:15:00+00:00,1.1569,1.15764,1.15566,1.1557,2386.07
|
|
2025-10-09 15:30:00+00:00,1.15572,1.15598,1.1547,1.15487,2540.32
|
|
2025-10-09 15:45:00+00:00,1.15487,1.15587,1.15475,1.15587,1865.68
|
|
2025-10-09 16:00:00+00:00,1.15587,1.15632,1.1554,1.15549,1416.67
|
|
2025-10-09 16:15:00+00:00,1.15548,1.15586,1.15524,1.15583,874.93
|
|
2025-10-09 16:30:00+00:00,1.15582,1.15594,1.15524,1.15564,1211.78
|
|
2025-10-09 16:45:00+00:00,1.15565,1.15604,1.1553,1.15578,1492.21
|
|
2025-10-09 17:00:00+00:00,1.15577,1.1563,1.15556,1.15613,1224.43
|
|
2025-10-09 17:15:00+00:00,1.15616,1.15662,1.15577,1.15644,1004.11
|
|
2025-10-09 17:30:00+00:00,1.15645,1.15645,1.15563,1.15584,932.67
|
|
2025-10-09 17:45:00+00:00,1.15582,1.15601,1.1554,1.15598,706.76
|
|
2025-10-09 18:00:00+00:00,1.15596,1.156,1.1557,1.15581,612.39
|
|
2025-10-09 18:15:00+00:00,1.1558,1.15602,1.15565,1.15571,581.22
|
|
2025-10-09 18:30:00+00:00,1.15569,1.15574,1.15534,1.1555,462.9
|
|
2025-10-09 18:45:00+00:00,1.15551,1.15551,1.1542,1.15463,1280.29
|
|
2025-10-09 19:00:00+00:00,1.15463,1.15528,1.15463,1.15522,707.45
|
|
2025-10-09 19:15:00+00:00,1.15524,1.15554,1.15499,1.15547,456.01
|
|
2025-10-09 19:30:00+00:00,1.15545,1.15612,1.15533,1.15585,551.25
|
|
2025-10-09 19:45:00+00:00,1.15584,1.15615,1.15571,1.15594,646.31
|
|
2025-10-09 20:00:00+00:00,1.15593,1.15648,1.15585,1.15641,559.94
|
|
2025-10-09 20:15:00+00:00,1.15641,1.15655,1.15613,1.15651,473.84
|
|
2025-10-09 20:30:00+00:00,1.15648,1.15667,1.15625,1.15627,392.38
|
|
2025-10-09 20:45:00+00:00,1.15627,1.15654,1.15625,1.15635,915.0
|
|
2025-10-09 21:00:00+00:00,1.15634,1.15635,1.15551,1.15593,93.29
|
|
2025-10-09 21:15:00+00:00,1.15593,1.15624,1.15591,1.15608,386.11
|
|
2025-10-09 21:30:00+00:00,1.15609,1.15627,1.15603,1.15622,180.72
|
|
2025-10-09 21:45:00+00:00,1.1562,1.15648,1.15619,1.15628,316.49
|
|
2025-10-09 22:00:00+00:00,1.15633,1.15666,1.15628,1.15633,489.82
|
|
2025-10-09 22:15:00+00:00,1.15635,1.15645,1.15617,1.15628,166.19
|
|
2025-10-09 22:30:00+00:00,1.15625,1.15639,1.15624,1.15634,81.0
|
|
2025-10-09 22:45:00+00:00,1.15635,1.15652,1.15635,1.15646,86.04
|
|
2025-10-09 23:00:00+00:00,1.15645,1.15645,1.15567,1.15583,451.56
|
|
2025-10-09 23:15:00+00:00,1.15583,1.15634,1.15582,1.15629,421.74
|
|
2025-10-09 23:30:00+00:00,1.15629,1.15651,1.15618,1.15649,176.68
|
|
2025-10-09 23:45:00+00:00,1.1565,1.15663,1.15641,1.15652,170.78
|
|
2025-10-10 00:00:00+00:00,1.1565,1.15661,1.15606,1.15625,596.21
|
|
2025-10-10 00:15:00+00:00,1.15628,1.15653,1.15619,1.1563,308.09
|
|
2025-10-10 00:30:00+00:00,1.1563,1.1566,1.15611,1.15646,318.58
|
|
2025-10-10 00:45:00+00:00,1.15646,1.15706,1.15644,1.15673,591.39
|
|
2025-10-10 01:00:00+00:00,1.15674,1.15714,1.15653,1.15671,748.67
|
|
2025-10-10 01:15:00+00:00,1.15669,1.15705,1.15664,1.15682,422.22
|
|
2025-10-10 01:30:00+00:00,1.15682,1.15689,1.15647,1.15668,401.43
|
|
2025-10-10 01:45:00+00:00,1.15667,1.1569,1.15623,1.15626,374.29
|
|
2025-10-10 02:00:00+00:00,1.15628,1.15711,1.15625,1.15697,652.92
|
|
2025-10-10 02:15:00+00:00,1.15697,1.15729,1.15693,1.15719,516.4
|
|
2025-10-10 02:30:00+00:00,1.15721,1.15722,1.15691,1.15699,532.94
|
|
2025-10-10 02:45:00+00:00,1.15699,1.15703,1.15673,1.15695,309.9
|
|
2025-10-10 03:00:00+00:00,1.15693,1.15709,1.15678,1.15678,257.33
|
|
2025-10-10 03:15:00+00:00,1.15676,1.15716,1.15673,1.15712,258.21
|
|
2025-10-10 03:30:00+00:00,1.15713,1.1574,1.15708,1.15729,521.82
|
|
2025-10-10 03:45:00+00:00,1.15727,1.15739,1.15717,1.15729,333.04
|
|
2025-10-10 04:00:00+00:00,1.15727,1.15735,1.15676,1.15682,371.93
|
|
2025-10-10 04:15:00+00:00,1.15683,1.15712,1.15674,1.15703,262.24
|
|
2025-10-10 04:30:00+00:00,1.15702,1.15715,1.15684,1.15715,170.74
|
|
2025-10-10 04:45:00+00:00,1.15714,1.15735,1.15707,1.15734,274.89
|
|
2025-10-10 05:00:00+00:00,1.15732,1.15755,1.15715,1.15736,596.5
|
|
2025-10-10 05:15:00+00:00,1.15735,1.15773,1.15735,1.15749,269.36
|
|
2025-10-10 05:30:00+00:00,1.1575,1.15765,1.15715,1.15764,315.96
|
|
2025-10-10 05:45:00+00:00,1.15763,1.15778,1.15693,1.15697,483.72
|
|
2025-10-10 06:00:00+00:00,1.15697,1.15711,1.15668,1.15701,793.89
|
|
2025-10-10 06:15:00+00:00,1.15702,1.15724,1.1568,1.15688,553.72
|
|
2025-10-10 06:30:00+00:00,1.15685,1.15746,1.15635,1.15671,2236.98
|
|
2025-10-10 06:45:00+00:00,1.15672,1.15744,1.15609,1.15701,2190.04
|
|
2025-10-10 07:00:00+00:00,1.15701,1.15759,1.15667,1.15751,3094.27
|
|
2025-10-10 07:15:00+00:00,1.15753,1.15767,1.15638,1.15693,1554.96
|
|
2025-10-10 07:30:00+00:00,1.15694,1.1575,1.15675,1.15748,1156.84
|
|
2025-10-10 07:45:00+00:00,1.15746,1.15798,1.15735,1.1578,1027.48
|
|
2025-10-10 08:00:00+00:00,1.15778,1.15865,1.15751,1.15859,1370.51
|
|
2025-10-10 08:15:00+00:00,1.15857,1.15895,1.15826,1.15864,1053.07
|
|
2025-10-10 08:30:00+00:00,1.15864,1.15873,1.15831,1.15857,1074.08
|
|
2025-10-10 08:45:00+00:00,1.15854,1.15859,1.15778,1.15787,818.12
|
|
2025-10-10 09:00:00+00:00,1.15786,1.15799,1.15745,1.15752,520.19
|
|
2025-10-10 09:15:00+00:00,1.15751,1.15756,1.15699,1.15699,889.31
|
|
2025-10-10 09:30:00+00:00,1.15701,1.15741,1.15686,1.15741,584.76
|
|
2025-10-10 09:45:00+00:00,1.15739,1.15791,1.15733,1.15743,931.04
|
|
2025-10-10 10:00:00+00:00,1.15744,1.15776,1.15707,1.15769,778.13
|
|
2025-10-10 10:15:00+00:00,1.15768,1.15833,1.15768,1.15804,720.26
|
|
2025-10-10 10:30:00+00:00,1.15805,1.15806,1.15737,1.15744,623.47
|
|
2025-10-10 10:45:00+00:00,1.15743,1.15747,1.15704,1.15714,955.62
|
|
2025-10-10 11:00:00+00:00,1.15715,1.15747,1.15695,1.15735,836.35
|
|
2025-10-10 11:15:00+00:00,1.15737,1.15742,1.15673,1.15677,590.64
|
|
2025-10-10 11:30:00+00:00,1.15679,1.15697,1.15621,1.15671,1228.03
|
|
2025-10-10 11:45:00+00:00,1.1567,1.15682,1.15601,1.1561,1266.88
|
|
2025-10-10 12:00:00+00:00,1.15609,1.15724,1.1559,1.15716,1926.35
|
|
2025-10-10 12:15:00+00:00,1.15718,1.15759,1.15717,1.15738,968.57
|
|
2025-10-10 12:30:00+00:00,1.15738,1.1576,1.15691,1.15733,1583.24
|
|
2025-10-10 12:45:00+00:00,1.15732,1.1574,1.15693,1.15719,1168.82
|
|
2025-10-10 13:00:00+00:00,1.15718,1.1572,1.15618,1.15661,882.96
|
|
2025-10-10 13:15:00+00:00,1.15661,1.15734,1.15637,1.15664,906.5
|
|
2025-10-10 13:30:00+00:00,1.15665,1.15703,1.15622,1.15672,1832.04
|
|
2025-10-10 13:45:00+00:00,1.15671,1.15707,1.15641,1.15683,1486.09
|
|
2025-10-10 14:00:00+00:00,1.15684,1.15776,1.15646,1.15723,2372.9
|
|
2025-10-10 14:15:00+00:00,1.15724,1.15733,1.15647,1.15676,2765.49
|
|
2025-10-10 14:30:00+00:00,1.15674,1.15751,1.15651,1.15729,2619.6
|
|
2025-10-10 14:45:00+00:00,1.15729,1.15822,1.15717,1.15782,2634.94
|
|
2025-10-10 15:00:00+00:00,1.15784,1.16213,1.15777,1.16076,8284.96
|
|
2025-10-10 15:15:00+00:00,1.16074,1.16275,1.16062,1.16272,7206.8
|
|
2025-10-10 15:30:00+00:00,1.16273,1.16305,1.16145,1.16145,6823.89
|
|
2025-10-10 15:45:00+00:00,1.16146,1.1618,1.16084,1.16124,4140.72
|
|
2025-10-10 16:00:00+00:00,1.16124,1.16254,1.1612,1.1621,2273.17
|
|
2025-10-10 16:15:00+00:00,1.16207,1.16213,1.16072,1.16119,1709.76
|
|
2025-10-10 16:30:00+00:00,1.16116,1.16155,1.16055,1.1609,1611.59
|
|
2025-10-10 16:45:00+00:00,1.16089,1.16103,1.1604,1.16059,1092.04
|
|
2025-10-10 17:00:00+00:00,1.16056,1.1609,1.15969,1.1599,2005.28
|
|
2025-10-10 17:15:00+00:00,1.15989,1.16061,1.15984,1.1604,968.38
|
|
2025-10-10 17:30:00+00:00,1.16041,1.16056,1.16017,1.16041,612.66
|
|
2025-10-10 17:45:00+00:00,1.16043,1.16059,1.15994,1.16009,598.61
|
|
2025-10-10 18:00:00+00:00,1.16012,1.16039,1.15997,1.16019,717.04
|
|
2025-10-10 18:15:00+00:00,1.16022,1.16097,1.16009,1.1609,730.23
|
|
2025-10-10 18:30:00+00:00,1.16091,1.16124,1.16074,1.16074,584.64
|
|
2025-10-10 18:45:00+00:00,1.16074,1.16129,1.16068,1.16085,630.66
|
|
2025-10-10 19:00:00+00:00,1.16084,1.16086,1.16036,1.16081,528.37
|
|
2025-10-10 19:15:00+00:00,1.16085,1.16119,1.16065,1.16114,493.41
|
|
2025-10-10 19:30:00+00:00,1.16116,1.1615,1.16114,1.16142,639.72
|
|
2025-10-10 19:45:00+00:00,1.16144,1.16149,1.16099,1.16126,1111.66
|
|
2025-10-10 20:00:00+00:00,1.16129,1.16144,1.1609,1.16101,559.5
|
|
2025-10-10 20:15:00+00:00,1.16101,1.16147,1.1609,1.16122,482.03
|
|
2025-10-10 20:30:00+00:00,1.16123,1.1614,1.16037,1.16069,489.75
|
|
2025-10-10 20:45:00+00:00,1.16071,1.16285,1.16046,1.16149,3254.22
|
|
2025-10-12 21:00:00+00:00,1.16138,1.1615,1.16089,1.16095,94.82
|
|
2025-10-12 21:15:00+00:00,1.16096,1.16105,1.16079,1.16086,70.69
|
|
2025-10-12 21:30:00+00:00,1.16078,1.16145,1.16078,1.16137,190.47
|
|
2025-10-12 21:45:00+00:00,1.16138,1.16146,1.16113,1.16117,599.47
|
|
2025-10-12 22:00:00+00:00,1.16116,1.16135,1.15945,1.15949,1623.23
|
|
2025-10-12 22:15:00+00:00,1.15948,1.15968,1.15918,1.15954,1090.22
|
|
2025-10-12 22:30:00+00:00,1.15957,1.16044,1.15946,1.16027,822.99
|
|
2025-10-12 22:45:00+00:00,1.16025,1.16036,1.16002,1.1603,479.05
|
|
2025-10-12 23:00:00+00:00,1.16032,1.16096,1.16016,1.16036,739.88
|
|
2025-10-12 23:15:00+00:00,1.16036,1.16088,1.16011,1.16079,572.0
|
|
2025-10-12 23:30:00+00:00,1.16077,1.16101,1.16001,1.16017,499.23
|
|
2025-10-12 23:45:00+00:00,1.1602,1.16045,1.16005,1.16015,806.69
|
|
2025-10-13 00:00:00+00:00,1.16012,1.16061,1.16,1.16044,983.82
|
|
2025-10-13 00:15:00+00:00,1.16045,1.16082,1.16031,1.16039,673.27
|
|
2025-10-13 00:30:00+00:00,1.16039,1.16115,1.16019,1.16108,741.35
|
|
2025-10-13 00:45:00+00:00,1.16106,1.16158,1.16104,1.16157,1062.22
|
|
2025-10-13 01:00:00+00:00,1.16159,1.16195,1.16117,1.16131,917.78
|
|
2025-10-13 01:15:00+00:00,1.16133,1.16148,1.16098,1.16107,990.56
|
|
2025-10-13 01:30:00+00:00,1.16109,1.16208,1.16104,1.16191,635.71
|
|
2025-10-13 01:45:00+00:00,1.16194,1.16209,1.16158,1.16197,644.8
|
|
2025-10-13 02:00:00+00:00,1.16198,1.16275,1.16192,1.1627,739.13
|
|
2025-10-13 02:15:00+00:00,1.16271,1.16273,1.16186,1.16188,470.03
|
|
2025-10-13 02:30:00+00:00,1.16187,1.16227,1.16183,1.16191,402.75
|
|
2025-10-13 02:45:00+00:00,1.16188,1.162,1.16167,1.16194,305.6
|
|
2025-10-13 03:00:00+00:00,1.16195,1.16216,1.16186,1.16187,390.6
|
|
2025-10-13 03:15:00+00:00,1.16188,1.16202,1.16164,1.16164,261.56
|
|
2025-10-13 03:30:00+00:00,1.16162,1.16197,1.16161,1.1619,310.72
|
|
2025-10-13 03:45:00+00:00,1.16192,1.16215,1.16171,1.16205,371.69
|
|
2025-10-13 04:00:00+00:00,1.16204,1.16213,1.16191,1.16211,392.58
|
|
2025-10-13 04:15:00+00:00,1.16212,1.1625,1.16212,1.16236,440.51
|
|
2025-10-13 04:30:00+00:00,1.16236,1.16242,1.16191,1.162,301.48
|
|
2025-10-13 04:45:00+00:00,1.16198,1.16203,1.16178,1.16201,214.93
|
|
2025-10-13 05:00:00+00:00,1.16202,1.16222,1.16168,1.162,416.79
|
|
2025-10-13 05:15:00+00:00,1.16201,1.16238,1.16168,1.16172,496.58
|
|
2025-10-13 05:30:00+00:00,1.16171,1.16193,1.1616,1.1619,366.64
|
|
2025-10-13 05:45:00+00:00,1.16187,1.16187,1.16128,1.16145,529.03
|
|
2025-10-13 06:00:00+00:00,1.16146,1.16239,1.16136,1.16235,980.71
|
|
2025-10-13 06:15:00+00:00,1.16238,1.16297,1.16225,1.16258,1196.41
|
|
2025-10-13 06:30:00+00:00,1.16257,1.16275,1.16202,1.16273,1013.81
|
|
2025-10-13 06:45:00+00:00,1.16272,1.16285,1.16106,1.16139,1518.97
|
|
2025-10-13 07:00:00+00:00,1.1614,1.16158,1.16018,1.16021,1795.29
|
|
2025-10-13 07:15:00+00:00,1.16019,1.16127,1.16019,1.16122,1589.98
|
|
2025-10-13 07:30:00+00:00,1.16122,1.16136,1.16028,1.16036,1898.67
|
|
2025-10-13 07:45:00+00:00,1.16036,1.16058,1.15973,1.15997,1491.43
|
|
2025-10-13 08:00:00+00:00,1.15997,1.16047,1.15971,1.15985,1330.88
|
|
2025-10-13 08:15:00+00:00,1.15983,1.15989,1.15898,1.15902,1371.98
|
|
2025-10-13 08:30:00+00:00,1.15903,1.15915,1.15815,1.1584,2080.01
|
|
2025-10-13 08:45:00+00:00,1.15843,1.1588,1.15834,1.15853,1544.08
|
|
2025-10-13 09:00:00+00:00,1.15853,1.15958,1.15842,1.15949,962.36
|
|
2025-10-13 09:15:00+00:00,1.15946,1.15954,1.15913,1.15919,656.62
|
|
2025-10-13 09:30:00+00:00,1.15919,1.1598,1.15912,1.15924,769.03
|
|
2025-10-13 09:45:00+00:00,1.15925,1.15963,1.15925,1.15942,595.95
|
|
2025-10-13 10:00:00+00:00,1.15941,1.15956,1.1588,1.15884,627.79
|
|
2025-10-13 10:15:00+00:00,1.15886,1.15917,1.15816,1.15857,686.26
|
|
2025-10-13 10:30:00+00:00,1.15859,1.15888,1.15827,1.15849,653.16
|
|
2025-10-13 10:45:00+00:00,1.15849,1.1587,1.15814,1.15833,777.35
|
|
2025-10-13 11:00:00+00:00,1.15834,1.15941,1.15833,1.15901,2099.63
|
|
2025-10-13 11:15:00+00:00,1.15902,1.15928,1.15821,1.15833,907.89
|
|
2025-10-13 11:30:00+00:00,1.15833,1.15847,1.15725,1.15741,1070.28
|
|
2025-10-13 11:45:00+00:00,1.1574,1.15785,1.15653,1.15681,1884.32
|
|
2025-10-13 12:00:00+00:00,1.15686,1.15765,1.15666,1.15714,1400.42
|
|
2025-10-13 12:15:00+00:00,1.15718,1.15738,1.15656,1.15657,1434.84
|
|
2025-10-13 12:30:00+00:00,1.15658,1.1571,1.15625,1.15699,1178.55
|
|
2025-10-13 12:45:00+00:00,1.15698,1.15707,1.15616,1.15685,1474.67
|
|
2025-10-13 13:00:00+00:00,1.15685,1.15729,1.15644,1.1572,1735.1
|
|
2025-10-13 13:15:00+00:00,1.15721,1.15731,1.15676,1.15708,1094.92
|
|
2025-10-13 13:30:00+00:00,1.1571,1.15743,1.15663,1.1569,1573.4
|
|
2025-10-13 13:45:00+00:00,1.15691,1.15775,1.15685,1.15749,1450.55
|
|
2025-10-13 14:00:00+00:00,1.15748,1.15748,1.1564,1.15643,1350.33
|
|
2025-10-13 14:15:00+00:00,1.15643,1.15681,1.15614,1.15616,1511.61
|
|
2025-10-13 14:30:00+00:00,1.15616,1.15651,1.15607,1.15643,1324.02
|
|
2025-10-13 14:45:00+00:00,1.15644,1.15655,1.15574,1.15612,1228.18
|
|
2025-10-13 15:00:00+00:00,1.15612,1.15675,1.156,1.15667,1370.01
|
|
2025-10-13 15:15:00+00:00,1.15667,1.15712,1.15663,1.15677,811.48
|
|
2025-10-13 15:30:00+00:00,1.15676,1.15723,1.15665,1.15708,625.25
|
|
2025-10-13 15:45:00+00:00,1.15705,1.15752,1.15704,1.15737,1091.3
|
|
2025-10-13 16:00:00+00:00,1.15738,1.15768,1.15738,1.15749,1197.61
|
|
2025-10-13 16:15:00+00:00,1.1575,1.15792,1.15714,1.15749,2013.84
|
|
2025-10-13 16:30:00+00:00,1.15749,1.15752,1.15695,1.15716,786.1
|
|
2025-10-13 16:45:00+00:00,1.15714,1.15769,1.15713,1.15754,447.49
|
|
2025-10-13 17:00:00+00:00,1.15753,1.1577,1.15732,1.15753,363.66
|
|
2025-10-13 17:15:00+00:00,1.15751,1.15767,1.1574,1.15755,385.2
|
|
2025-10-13 17:30:00+00:00,1.15757,1.15763,1.15708,1.15708,285.9
|
|
2025-10-13 17:45:00+00:00,1.15708,1.15756,1.15696,1.15731,642.06
|
|
2025-10-13 18:00:00+00:00,1.15733,1.15772,1.1573,1.15767,544.54
|
|
2025-10-13 18:15:00+00:00,1.15769,1.15776,1.15744,1.15752,385.76
|
|
2025-10-13 18:30:00+00:00,1.15751,1.15763,1.15712,1.15723,674.62
|
|
2025-10-13 18:45:00+00:00,1.15722,1.15729,1.15659,1.15683,485.98
|
|
2025-10-13 19:00:00+00:00,1.15684,1.15722,1.15681,1.15713,453.68
|
|
2025-10-13 19:15:00+00:00,1.15711,1.15737,1.15711,1.15718,444.5
|
|
2025-10-13 19:30:00+00:00,1.15719,1.15723,1.15682,1.15701,227.8
|
|
2025-10-13 19:45:00+00:00,1.15701,1.15704,1.15658,1.1566,347.79
|
|
2025-10-13 20:00:00+00:00,1.15661,1.1569,1.1565,1.15689,248.93
|
|
2025-10-13 20:15:00+00:00,1.15689,1.15699,1.15667,1.15669,228.54
|
|
2025-10-13 20:30:00+00:00,1.1567,1.15683,1.15667,1.15683,190.54
|
|
2025-10-13 20:45:00+00:00,1.15684,1.15707,1.15664,1.15691,780.21
|
|
2025-10-13 21:00:00+00:00,1.1569,1.15706,1.15674,1.15704,160.18
|
|
2025-10-13 21:15:00+00:00,1.15704,1.15712,1.15688,1.15711,249.84
|
|
2025-10-13 21:30:00+00:00,1.15709,1.15726,1.15694,1.1572,562.27
|
|
2025-10-13 21:45:00+00:00,1.15718,1.15727,1.15706,1.15713,369.96
|
|
2025-10-13 22:00:00+00:00,1.15715,1.15723,1.15693,1.15721,476.97
|
|
2025-10-13 22:15:00+00:00,1.15722,1.15738,1.15718,1.15719,365.7
|
|
2025-10-13 22:30:00+00:00,1.15719,1.15719,1.15691,1.15692,440.76
|
|
2025-10-13 22:45:00+00:00,1.15692,1.15701,1.15675,1.15677,352.23
|
|
2025-10-13 23:00:00+00:00,1.15679,1.15683,1.15635,1.15648,529.51
|
|
2025-10-13 23:15:00+00:00,1.15646,1.15677,1.15644,1.15654,158.2
|
|
2025-10-13 23:30:00+00:00,1.15658,1.15697,1.15655,1.15677,154.17
|
|
2025-10-13 23:45:00+00:00,1.15679,1.15693,1.15656,1.15658,373.87
|
|
2025-10-14 00:00:00+00:00,1.15657,1.15672,1.15551,1.15585,1754.95
|
|
2025-10-14 00:15:00+00:00,1.15589,1.15607,1.15549,1.15556,1305.65
|
|
2025-10-14 00:30:00+00:00,1.15557,1.15588,1.15549,1.15583,1072.76
|
|
2025-10-14 00:45:00+00:00,1.15583,1.15623,1.15576,1.15611,805.53
|
|
2025-10-14 01:00:00+00:00,1.15612,1.15678,1.15605,1.15677,1067.51
|
|
2025-10-14 01:15:00+00:00,1.15677,1.15721,1.15656,1.15711,753.0
|
|
2025-10-14 01:30:00+00:00,1.15712,1.15732,1.15699,1.15714,709.93
|
|
2025-10-14 01:45:00+00:00,1.15715,1.15732,1.15699,1.15707,420.48
|
|
2025-10-14 02:00:00+00:00,1.15707,1.15728,1.15704,1.15709,780.82
|
|
2025-10-14 02:15:00+00:00,1.15711,1.15729,1.15704,1.15716,367.66
|
|
2025-10-14 02:30:00+00:00,1.15717,1.15732,1.15705,1.15718,335.74
|
|
2025-10-14 02:45:00+00:00,1.15718,1.15761,1.15709,1.15737,434.55
|
|
2025-10-14 03:00:00+00:00,1.15737,1.1574,1.15711,1.15726,696.13
|
|
2025-10-14 03:15:00+00:00,1.15725,1.15764,1.15725,1.15758,583.9
|
|
2025-10-14 03:30:00+00:00,1.15758,1.15797,1.15747,1.15797,479.71
|
|
2025-10-14 03:45:00+00:00,1.15798,1.15818,1.15785,1.15787,518.65
|
|
2025-10-14 04:00:00+00:00,1.15787,1.15833,1.15783,1.15823,922.36
|
|
2025-10-14 04:15:00+00:00,1.15822,1.15873,1.15817,1.15856,1470.05
|
|
2025-10-14 04:30:00+00:00,1.15856,1.15862,1.15831,1.1585,845.92
|
|
2025-10-14 04:45:00+00:00,1.15848,1.15925,1.15848,1.15917,811.86
|
|
2025-10-14 05:00:00+00:00,1.15917,1.1592,1.15844,1.15854,1043.64
|
|
2025-10-14 05:15:00+00:00,1.15853,1.15858,1.15823,1.15839,811.96
|
|
2025-10-14 05:30:00+00:00,1.15839,1.15935,1.15838,1.15884,1321.88
|
|
2025-10-14 05:45:00+00:00,1.15883,1.15886,1.15826,1.15844,1474.32
|
|
2025-10-14 06:00:00+00:00,1.15843,1.15894,1.15783,1.15814,1877.0
|
|
2025-10-14 06:15:00+00:00,1.15815,1.15839,1.15701,1.15707,2160.03
|
|
2025-10-14 06:30:00+00:00,1.15709,1.15745,1.15629,1.15678,1492.27
|
|
2025-10-14 06:45:00+00:00,1.15678,1.15711,1.15657,1.157,1322.51
|
|
2025-10-14 07:00:00+00:00,1.15699,1.15744,1.15651,1.15674,1913.8
|
|
2025-10-14 07:15:00+00:00,1.15673,1.15707,1.15593,1.15601,1498.67
|
|
2025-10-14 07:30:00+00:00,1.15601,1.15627,1.15423,1.15438,3100.94
|
|
2025-10-14 07:45:00+00:00,1.15439,1.15545,1.15426,1.15495,2786.43
|
|
2025-10-14 08:00:00+00:00,1.15494,1.15572,1.15455,1.15559,2540.8
|
|
2025-10-14 08:15:00+00:00,1.15558,1.15573,1.15525,1.15554,2217.73
|
|
2025-10-14 08:30:00+00:00,1.15553,1.15606,1.15544,1.1557,1922.83
|
|
2025-10-14 08:45:00+00:00,1.15567,1.15595,1.1552,1.15587,1864.69
|
|
2025-10-14 09:00:00+00:00,1.15587,1.15599,1.15515,1.15588,1474.38
|
|
2025-10-14 09:15:00+00:00,1.15587,1.15628,1.15568,1.15606,1063.98
|
|
2025-10-14 09:30:00+00:00,1.15607,1.15631,1.15583,1.15605,735.48
|
|
2025-10-14 09:45:00+00:00,1.15605,1.15606,1.1553,1.15549,919.03
|
|
2025-10-14 10:00:00+00:00,1.15546,1.15594,1.15541,1.15584,874.38
|
|
2025-10-14 10:15:00+00:00,1.15584,1.15584,1.15511,1.15542,1106.07
|
|
2025-10-14 10:30:00+00:00,1.15545,1.15581,1.15533,1.15559,867.98
|
|
2025-10-14 10:45:00+00:00,1.1556,1.15566,1.15511,1.15533,927.62
|
|
2025-10-14 11:00:00+00:00,1.15533,1.15538,1.15463,1.15488,1006.99
|
|
2025-10-14 11:15:00+00:00,1.15489,1.15582,1.15487,1.1556,1082.42
|
|
2025-10-14 11:30:00+00:00,1.1556,1.15572,1.15523,1.15543,669.57
|
|
2025-10-14 11:45:00+00:00,1.15544,1.15563,1.15501,1.15518,1337.35
|
|
2025-10-14 12:00:00+00:00,1.1552,1.15591,1.15507,1.15589,1306.02
|
|
2025-10-14 12:15:00+00:00,1.1559,1.1565,1.15583,1.15586,1463.31
|
|
2025-10-14 12:30:00+00:00,1.15584,1.15607,1.1549,1.15532,1617.74
|
|
2025-10-14 12:45:00+00:00,1.15532,1.15569,1.15479,1.15555,1614.26
|
|
2025-10-14 13:00:00+00:00,1.15554,1.15665,1.15542,1.15651,1610.86
|
|
2025-10-14 13:15:00+00:00,1.15647,1.15797,1.15603,1.15759,2108.99
|
|
2025-10-14 13:30:00+00:00,1.15756,1.15829,1.15723,1.1577,2841.24
|
|
2025-10-14 13:45:00+00:00,1.15771,1.15804,1.15737,1.15739,2511.29
|
|
2025-10-14 14:00:00+00:00,1.1574,1.15783,1.15689,1.15774,2225.27
|
|
2025-10-14 14:15:00+00:00,1.15772,1.15859,1.15724,1.15803,1652.84
|
|
2025-10-14 14:30:00+00:00,1.15803,1.15915,1.15798,1.15889,1435.01
|
|
2025-10-14 14:45:00+00:00,1.1589,1.15972,1.15855,1.15941,2271.35
|
|
2025-10-14 15:00:00+00:00,1.15942,1.15959,1.15865,1.15915,1684.36
|
|
2025-10-14 15:15:00+00:00,1.15914,1.15934,1.15871,1.15895,1375.83
|
|
2025-10-14 15:30:00+00:00,1.15896,1.15956,1.1589,1.15934,1839.9
|
|
2025-10-14 15:45:00+00:00,1.15937,1.16081,1.15933,1.16071,1968.95
|
|
2025-10-14 16:00:00+00:00,1.16073,1.16106,1.16011,1.16031,1391.43
|
|
2025-10-14 16:15:00+00:00,1.16031,1.16146,1.16023,1.16082,2590.0
|
|
2025-10-14 16:30:00+00:00,1.16082,1.16148,1.16033,1.16137,1413.91
|
|
2025-10-14 16:45:00+00:00,1.16134,1.16148,1.16082,1.16094,1053.46
|
|
2025-10-14 17:00:00+00:00,1.16091,1.1612,1.16035,1.16037,1140.53
|
|
2025-10-14 17:15:00+00:00,1.16039,1.16072,1.16017,1.16058,855.66
|
|
2025-10-14 17:30:00+00:00,1.16058,1.16083,1.16038,1.16058,560.31
|
|
2025-10-14 17:45:00+00:00,1.16056,1.16117,1.16047,1.16093,772.39
|
|
2025-10-14 18:00:00+00:00,1.16093,1.16117,1.16057,1.16063,1164.95
|
|
2025-10-14 18:15:00+00:00,1.16062,1.16073,1.16034,1.16049,639.44
|
|
2025-10-14 18:30:00+00:00,1.16048,1.16084,1.16045,1.16078,573.91
|
|
2025-10-14 18:45:00+00:00,1.16079,1.16093,1.16043,1.16049,484.76
|
|
2025-10-14 19:00:00+00:00,1.16049,1.16092,1.16046,1.16064,517.34
|
|
2025-10-14 19:15:00+00:00,1.16063,1.16084,1.16042,1.16062,580.32
|
|
2025-10-14 19:30:00+00:00,1.16062,1.16113,1.16049,1.16096,1489.79
|
|
2025-10-14 19:45:00+00:00,1.16095,1.161,1.1605,1.16053,945.99
|
|
2025-10-14 20:00:00+00:00,1.16055,1.16073,1.16017,1.16029,329.49
|
|
2025-10-14 20:15:00+00:00,1.16029,1.16042,1.16005,1.16005,186.62
|
|
2025-10-14 20:30:00+00:00,1.16008,1.16028,1.15997,1.16028,316.54
|
|
2025-10-14 20:45:00+00:00,1.16026,1.16078,1.16018,1.16059,808.6
|
|
2025-10-14 21:00:00+00:00,1.1606,1.16077,1.16049,1.16071,108.04
|
|
2025-10-14 21:15:00+00:00,1.16071,1.16075,1.16071,1.16075,46.62
|
|
2025-10-14 21:30:00+00:00,1.16076,1.16083,1.1607,1.16072,171.14
|
|
2025-10-14 21:45:00+00:00,1.16071,1.16081,1.16069,1.16073,400.29
|
|
2025-10-14 22:00:00+00:00,1.16072,1.16097,1.16069,1.16077,441.04
|
|
2025-10-14 22:15:00+00:00,1.16079,1.16081,1.16052,1.16059,98.65
|
|
2025-10-14 22:30:00+00:00,1.16061,1.16077,1.16054,1.16061,181.22
|
|
2025-10-14 22:45:00+00:00,1.16059,1.16063,1.16034,1.16034,163.82
|
|
2025-10-14 23:00:00+00:00,1.16035,1.16041,1.16018,1.16032,260.73
|
|
2025-10-14 23:15:00+00:00,1.16032,1.16055,1.16026,1.16042,264.98
|
|
2025-10-14 23:30:00+00:00,1.16043,1.16052,1.16036,1.16051,235.12
|
|
2025-10-14 23:45:00+00:00,1.16051,1.16052,1.16018,1.16032,322.65
|
|
2025-10-15 00:00:00+00:00,1.1603,1.16072,1.16017,1.16067,877.62
|
|
2025-10-15 00:15:00+00:00,1.16065,1.16099,1.16051,1.16079,803.33
|
|
2025-10-15 00:30:00+00:00,1.16079,1.16092,1.16049,1.16091,1352.79
|
|
2025-10-15 00:45:00+00:00,1.16092,1.16138,1.16086,1.16104,1156.22
|
|
2025-10-15 01:00:00+00:00,1.16106,1.16129,1.16068,1.1612,1408.01
|
|
2025-10-15 01:15:00+00:00,1.1612,1.16227,1.16115,1.16226,1791.56
|
|
2025-10-15 01:30:00+00:00,1.16227,1.16228,1.16161,1.1617,1076.93
|
|
2025-10-15 01:45:00+00:00,1.16169,1.16197,1.16169,1.1619,923.91
|
|
2025-10-15 02:00:00+00:00,1.16192,1.16239,1.16179,1.16229,889.65
|
|
2025-10-15 02:15:00+00:00,1.16227,1.16238,1.16206,1.1622,433.43
|
|
2025-10-15 02:30:00+00:00,1.16217,1.16245,1.16207,1.16228,554.63
|
|
2025-10-15 02:45:00+00:00,1.16231,1.16258,1.16211,1.16229,689.7
|
|
2025-10-15 03:00:00+00:00,1.16229,1.16237,1.16214,1.16221,624.68
|
|
2025-10-15 03:15:00+00:00,1.16219,1.16222,1.16184,1.16204,403.41
|
|
2025-10-15 03:30:00+00:00,1.16206,1.16233,1.16193,1.16217,379.46
|
|
2025-10-15 03:45:00+00:00,1.16215,1.1624,1.16209,1.16221,305.21
|
|
2025-10-15 04:00:00+00:00,1.16223,1.16242,1.16216,1.16217,306.19
|
|
2025-10-15 04:15:00+00:00,1.16217,1.16225,1.16176,1.16182,287.16
|
|
2025-10-15 04:30:00+00:00,1.16184,1.16191,1.16168,1.16189,347.1
|
|
2025-10-15 04:45:00+00:00,1.16191,1.162,1.16182,1.16183,245.37
|
|
2025-10-15 05:00:00+00:00,1.16185,1.16227,1.16183,1.16221,379.68
|
|
2025-10-15 05:15:00+00:00,1.16219,1.16251,1.16218,1.16251,488.52
|
|
2025-10-15 05:30:00+00:00,1.16252,1.16267,1.16233,1.16246,581.16
|
|
2025-10-15 05:45:00+00:00,1.16247,1.16249,1.16195,1.16195,640.84
|
|
2025-10-15 06:00:00+00:00,1.16195,1.16283,1.16175,1.16281,1458.39
|
|
2025-10-15 06:15:00+00:00,1.1628,1.16319,1.16216,1.16235,1920.2
|
|
2025-10-15 06:30:00+00:00,1.16237,1.163,1.16213,1.16299,1464.05
|
|
2025-10-15 06:45:00+00:00,1.16299,1.16384,1.1629,1.16339,1503.03
|
|
2025-10-15 07:00:00+00:00,1.16341,1.16403,1.1632,1.16379,2010.44
|
|
2025-10-15 07:15:00+00:00,1.16378,1.1638,1.16295,1.16309,1514.08
|
|
2025-10-15 07:30:00+00:00,1.16305,1.16397,1.16292,1.16392,1247.84
|
|
2025-10-15 07:45:00+00:00,1.1639,1.16445,1.16347,1.16356,1373.07
|
|
2025-10-15 08:00:00+00:00,1.16355,1.16391,1.16353,1.16367,1070.65
|
|
2025-10-15 08:15:00+00:00,1.16368,1.16389,1.16347,1.16353,1129.19
|
|
2025-10-15 08:30:00+00:00,1.16353,1.1639,1.16328,1.1639,701.22
|
|
2025-10-15 08:45:00+00:00,1.1639,1.16453,1.16314,1.16326,1458.72
|
|
2025-10-15 09:00:00+00:00,1.16325,1.16337,1.16279,1.16299,864.17
|
|
2025-10-15 09:15:00+00:00,1.163,1.16321,1.1628,1.16319,1032.15
|
|
2025-10-15 09:30:00+00:00,1.1632,1.1639,1.1632,1.16335,943.97
|
|
2025-10-15 09:45:00+00:00,1.16333,1.16363,1.16309,1.16346,1162.03
|
|
2025-10-15 10:00:00+00:00,1.16346,1.1635,1.16273,1.16294,1488.42
|
|
2025-10-15 10:15:00+00:00,1.16294,1.16298,1.16218,1.16242,1408.32
|
|
2025-10-15 10:30:00+00:00,1.16243,1.16248,1.16219,1.16236,553.16
|
|
2025-10-15 10:45:00+00:00,1.16234,1.16259,1.16204,1.16242,561.98
|
|
2025-10-15 11:00:00+00:00,1.16243,1.16296,1.16241,1.16283,842.1
|
|
2025-10-15 11:15:00+00:00,1.16285,1.16321,1.16254,1.16285,933.01
|
|
2025-10-15 11:30:00+00:00,1.16284,1.16284,1.16228,1.16273,857.94
|
|
2025-10-15 11:45:00+00:00,1.16274,1.16278,1.16195,1.16199,1235.82
|
|
2025-10-15 12:00:00+00:00,1.16201,1.1625,1.1618,1.16224,1169.93
|
|
2025-10-15 12:15:00+00:00,1.16223,1.16266,1.1619,1.16258,1153.85
|
|
2025-10-15 12:30:00+00:00,1.16256,1.16274,1.16194,1.16201,1667.5
|
|
2025-10-15 12:45:00+00:00,1.16201,1.16232,1.16137,1.16175,1561.09
|
|
2025-10-15 13:00:00+00:00,1.16176,1.16191,1.16103,1.16156,1918.78
|
|
2025-10-15 13:15:00+00:00,1.16155,1.16216,1.16119,1.16203,1569.83
|
|
2025-10-15 13:30:00+00:00,1.16204,1.16289,1.16196,1.1627,2760.56
|
|
2025-10-15 13:45:00+00:00,1.16273,1.1632,1.16256,1.16272,2677.55
|
|
2025-10-15 14:00:00+00:00,1.16273,1.16298,1.16211,1.16268,1740.05
|
|
2025-10-15 14:15:00+00:00,1.16267,1.16273,1.16224,1.16236,1049.02
|
|
2025-10-15 14:30:00+00:00,1.16235,1.16251,1.16195,1.16195,991.75
|
|
2025-10-15 14:45:00+00:00,1.16197,1.16258,1.16195,1.16245,1819.13
|
|
2025-10-15 15:00:00+00:00,1.16246,1.16258,1.16183,1.16257,1310.21
|
|
2025-10-15 15:15:00+00:00,1.16258,1.1636,1.16243,1.16338,1148.96
|
|
2025-10-15 15:30:00+00:00,1.1634,1.16456,1.16333,1.1644,1629.15
|
|
2025-10-15 15:45:00+00:00,1.1644,1.16472,1.16313,1.16369,1772.94
|
|
2025-10-15 16:00:00+00:00,1.16371,1.16376,1.16284,1.16308,1596.11
|
|
2025-10-15 16:15:00+00:00,1.16307,1.16367,1.16304,1.16358,1083.0
|
|
2025-10-15 16:30:00+00:00,1.16361,1.16388,1.16334,1.16358,861.06
|
|
2025-10-15 16:45:00+00:00,1.16357,1.16407,1.16349,1.16398,916.23
|
|
2025-10-15 17:00:00+00:00,1.16397,1.16402,1.16334,1.16341,1606.51
|
|
2025-10-15 17:15:00+00:00,1.1634,1.16348,1.16299,1.16329,1462.42
|
|
2025-10-15 17:30:00+00:00,1.16326,1.16338,1.16269,1.16296,1164.19
|
|
2025-10-15 17:45:00+00:00,1.16295,1.16304,1.16271,1.16291,913.59
|
|
2025-10-15 18:00:00+00:00,1.16292,1.16321,1.16277,1.163,782.47
|
|
2025-10-15 18:15:00+00:00,1.16301,1.16372,1.16289,1.1635,914.14
|
|
2025-10-15 18:30:00+00:00,1.16351,1.16368,1.16328,1.16342,648.52
|
|
2025-10-15 18:45:00+00:00,1.1634,1.16342,1.16304,1.16332,466.35
|
|
2025-10-15 19:00:00+00:00,1.16331,1.16378,1.16329,1.16366,504.87
|
|
2025-10-15 19:15:00+00:00,1.16369,1.16384,1.1635,1.16377,421.1
|
|
2025-10-15 19:30:00+00:00,1.16377,1.16402,1.16372,1.16384,559.99
|
|
2025-10-15 19:45:00+00:00,1.16383,1.16448,1.16378,1.16441,846.65
|
|
2025-10-15 20:00:00+00:00,1.16442,1.16476,1.16438,1.16443,468.93
|
|
2025-10-15 20:15:00+00:00,1.16444,1.16473,1.16429,1.16438,347.2
|
|
2025-10-15 20:30:00+00:00,1.16437,1.16467,1.16437,1.16446,207.69
|
|
2025-10-15 20:45:00+00:00,1.16449,1.16472,1.16426,1.16466,751.89
|
|
2025-10-15 21:00:00+00:00,1.16461,1.16461,1.16421,1.16421,135.71
|
|
2025-10-15 21:15:00+00:00,1.16421,1.16452,1.16418,1.16436,166.43
|
|
2025-10-15 21:30:00+00:00,1.16436,1.16442,1.16426,1.16435,153.15
|
|
2025-10-15 21:45:00+00:00,1.16435,1.16441,1.16428,1.16434,386.19
|
|
2025-10-15 22:00:00+00:00,1.16436,1.16479,1.16435,1.16467,641.79
|
|
2025-10-15 22:15:00+00:00,1.16469,1.1648,1.16465,1.16476,148.59
|
|
2025-10-15 22:30:00+00:00,1.16474,1.16497,1.16469,1.16495,128.34
|
|
2025-10-15 22:45:00+00:00,1.16498,1.16519,1.16457,1.1646,785.67
|
|
2025-10-15 23:00:00+00:00,1.16463,1.16468,1.16451,1.16463,466.44
|
|
2025-10-15 23:15:00+00:00,1.16463,1.16467,1.16448,1.16452,167.97
|
|
2025-10-15 23:30:00+00:00,1.16452,1.1646,1.16447,1.16458,113.06
|
|
2025-10-15 23:45:00+00:00,1.16458,1.16465,1.16445,1.16456,477.35
|
|
2025-10-16 00:00:00+00:00,1.16455,1.16492,1.16425,1.16486,1660.86
|
|
2025-10-16 00:15:00+00:00,1.16488,1.16571,1.16478,1.16566,1211.56
|
|
2025-10-16 00:30:00+00:00,1.16566,1.16648,1.16546,1.16646,2434.31
|
|
2025-10-16 00:45:00+00:00,1.16647,1.16667,1.16598,1.16632,1340.94
|
|
2025-10-16 01:00:00+00:00,1.16632,1.16653,1.1661,1.16632,1155.51
|
|
2025-10-16 01:15:00+00:00,1.16631,1.16695,1.16631,1.16662,1299.99
|
|
2025-10-16 01:30:00+00:00,1.16663,1.16696,1.16658,1.16687,965.58
|
|
2025-10-16 01:45:00+00:00,1.1669,1.16754,1.16668,1.16696,1023.47
|
|
2025-10-16 02:00:00+00:00,1.16698,1.16747,1.16696,1.167,1127.81
|
|
2025-10-16 02:15:00+00:00,1.167,1.16701,1.16659,1.16664,904.38
|
|
2025-10-16 02:30:00+00:00,1.16663,1.1667,1.16641,1.16645,668.84
|
|
2025-10-16 02:45:00+00:00,1.16648,1.16674,1.16644,1.16659,656.58
|
|
2025-10-16 03:00:00+00:00,1.16658,1.16661,1.16622,1.16644,843.54
|
|
2025-10-16 03:15:00+00:00,1.16642,1.16671,1.16615,1.16632,1114.56
|
|
2025-10-16 03:30:00+00:00,1.16633,1.16635,1.16617,1.16625,751.11
|
|
2025-10-16 03:45:00+00:00,1.16626,1.16634,1.16618,1.16621,653.68
|
|
2025-10-16 04:00:00+00:00,1.16619,1.16621,1.166,1.1661,201.13
|
|
2025-10-16 04:15:00+00:00,1.16607,1.16608,1.16573,1.16575,471.71
|
|
2025-10-16 04:30:00+00:00,1.16576,1.16586,1.16563,1.16567,443.34
|
|
2025-10-16 04:45:00+00:00,1.16568,1.16577,1.16557,1.16561,314.31
|
|
2025-10-16 05:00:00+00:00,1.16559,1.16575,1.16541,1.16552,702.62
|
|
2025-10-16 05:15:00+00:00,1.16555,1.16564,1.16538,1.16564,480.41
|
|
2025-10-16 05:30:00+00:00,1.16564,1.16597,1.16537,1.16577,1232.54
|
|
2025-10-16 05:45:00+00:00,1.16576,1.16614,1.16565,1.166,627.09
|
|
2025-10-16 06:00:00+00:00,1.16609,1.16662,1.16553,1.16662,1448.79
|
|
2025-10-16 06:15:00+00:00,1.16663,1.16678,1.16595,1.16616,1634.13
|
|
2025-10-16 06:30:00+00:00,1.16617,1.16617,1.16563,1.16567,1607.7
|
|
2025-10-16 06:45:00+00:00,1.16568,1.16591,1.16521,1.16538,2000.44
|
|
2025-10-16 07:00:00+00:00,1.16538,1.16555,1.16499,1.1651,1766.23
|
|
2025-10-16 07:15:00+00:00,1.16508,1.16524,1.1645,1.16469,2466.47
|
|
2025-10-16 07:30:00+00:00,1.1647,1.16546,1.16438,1.16546,1365.39
|
|
2025-10-16 07:45:00+00:00,1.16546,1.16567,1.16429,1.16518,2445.18
|
|
2025-10-16 08:00:00+00:00,1.16517,1.16589,1.16485,1.16544,2159.03
|
|
2025-10-16 08:15:00+00:00,1.16544,1.16587,1.16528,1.16562,1011.0
|
|
2025-10-16 08:30:00+00:00,1.16562,1.16599,1.16542,1.16585,905.55
|
|
2025-10-16 08:45:00+00:00,1.16583,1.16597,1.16562,1.16587,856.63
|
|
2025-10-16 09:00:00+00:00,1.16586,1.16601,1.16558,1.16577,844.73
|
|
2025-10-16 09:15:00+00:00,1.16578,1.16606,1.16523,1.1653,913.35
|
|
2025-10-16 09:30:00+00:00,1.16531,1.16608,1.16528,1.16597,951.34
|
|
2025-10-16 09:45:00+00:00,1.16597,1.16637,1.16563,1.16581,837.93
|
|
2025-10-16 10:00:00+00:00,1.16583,1.16604,1.16547,1.16559,1168.7
|
|
2025-10-16 10:15:00+00:00,1.16557,1.16628,1.16534,1.16617,1099.72
|
|
2025-10-16 10:30:00+00:00,1.16617,1.16618,1.16541,1.1656,1173.38
|
|
2025-10-16 10:45:00+00:00,1.1656,1.16569,1.16529,1.16552,935.95
|
|
2025-10-16 11:00:00+00:00,1.16556,1.16563,1.16502,1.1651,944.95
|
|
2025-10-16 11:15:00+00:00,1.1651,1.1651,1.16465,1.1647,1157.58
|
|
2025-10-16 11:30:00+00:00,1.16468,1.16541,1.16462,1.16517,1151.56
|
|
2025-10-16 11:45:00+00:00,1.16518,1.16558,1.16514,1.16539,1270.55
|
|
2025-10-16 12:00:00+00:00,1.1654,1.16554,1.16489,1.16514,1538.18
|
|
2025-10-16 12:15:00+00:00,1.16517,1.16548,1.16499,1.16516,1057.31
|
|
2025-10-16 12:30:00+00:00,1.16514,1.16581,1.16511,1.16521,1998.72
|
|
2025-10-16 12:45:00+00:00,1.16519,1.16616,1.16501,1.16603,1431.0
|
|
2025-10-16 13:00:00+00:00,1.16602,1.16623,1.16547,1.1657,2088.27
|
|
2025-10-16 13:15:00+00:00,1.16571,1.16587,1.16519,1.16558,1501.13
|
|
2025-10-16 13:30:00+00:00,1.16557,1.16589,1.165,1.16587,1987.21
|
|
2025-10-16 13:45:00+00:00,1.16586,1.16641,1.16573,1.16574,1569.59
|
|
2025-10-16 14:00:00+00:00,1.16575,1.1665,1.16534,1.16636,2191.72
|
|
2025-10-16 14:15:00+00:00,1.16636,1.16722,1.16634,1.16709,1671.96
|
|
2025-10-16 14:30:00+00:00,1.16708,1.16744,1.16675,1.16697,1602.05
|
|
2025-10-16 14:45:00+00:00,1.16697,1.16779,1.16691,1.16769,1450.18
|
|
2025-10-16 15:00:00+00:00,1.16769,1.1678,1.16731,1.16765,1462.29
|
|
2025-10-16 15:15:00+00:00,1.16765,1.16772,1.16696,1.16718,1065.73
|
|
2025-10-16 15:30:00+00:00,1.16719,1.16719,1.16662,1.16677,1544.78
|
|
2025-10-16 15:45:00+00:00,1.16679,1.16687,1.16611,1.16643,1435.35
|
|
2025-10-16 16:00:00+00:00,1.16642,1.16745,1.1664,1.16742,1163.88
|
|
2025-10-16 16:15:00+00:00,1.16742,1.16774,1.16719,1.16724,1450.63
|
|
2025-10-16 16:30:00+00:00,1.16725,1.16778,1.16692,1.16704,3192.59
|
|
2025-10-16 16:45:00+00:00,1.16703,1.16789,1.16696,1.16767,2035.89
|
|
2025-10-16 17:00:00+00:00,1.1677,1.16902,1.16767,1.16898,2230.81
|
|
2025-10-16 17:15:00+00:00,1.16899,1.16935,1.16817,1.16906,1745.63
|
|
2025-10-16 17:30:00+00:00,1.16905,1.16913,1.16838,1.16892,1218.0
|
|
2025-10-16 17:45:00+00:00,1.16891,1.16918,1.16865,1.16881,1223.47
|
|
2025-10-16 18:00:00+00:00,1.16879,1.16932,1.16859,1.16905,1423.8
|
|
2025-10-16 18:15:00+00:00,1.16905,1.16905,1.16803,1.16816,1836.67
|
|
2025-10-16 18:30:00+00:00,1.16818,1.16898,1.16813,1.16868,1649.37
|
|
2025-10-16 18:45:00+00:00,1.16868,1.16927,1.16837,1.16892,1398.32
|
|
2025-10-16 19:00:00+00:00,1.16892,1.16916,1.1687,1.16893,822.49
|
|
2025-10-16 19:15:00+00:00,1.16894,1.16941,1.16893,1.16916,635.23
|
|
2025-10-16 19:30:00+00:00,1.16914,1.16928,1.16873,1.16914,1064.66
|
|
2025-10-16 19:45:00+00:00,1.16915,1.16932,1.16879,1.16888,1046.78
|
|
2025-10-16 20:00:00+00:00,1.16888,1.16903,1.16874,1.16896,601.65
|
|
2025-10-16 20:15:00+00:00,1.16895,1.16914,1.16888,1.16888,153.18
|
|
2025-10-16 20:30:00+00:00,1.16888,1.16888,1.16847,1.16878,388.58
|
|
2025-10-16 20:45:00+00:00,1.16878,1.16888,1.16863,1.16867,650.13
|
|
2025-10-16 21:00:00+00:00,1.16864,1.16864,1.16816,1.16843,225.56
|
|
2025-10-16 21:15:00+00:00,1.16844,1.1688,1.16843,1.16861,186.37
|
|
2025-10-16 21:30:00+00:00,1.16861,1.16897,1.16856,1.16858,464.45
|
|
2025-10-16 21:45:00+00:00,1.1686,1.16883,1.1686,1.16876,212.55
|
|
2025-10-16 22:00:00+00:00,1.16884,1.16909,1.1686,1.16904,979.18
|
|
2025-10-16 22:15:00+00:00,1.16905,1.1695,1.16904,1.16925,694.36
|
|
2025-10-16 22:30:00+00:00,1.16924,1.16945,1.16919,1.16945,346.74
|
|
2025-10-16 22:45:00+00:00,1.16945,1.16957,1.16935,1.16942,453.0
|
|
2025-10-16 23:00:00+00:00,1.16943,1.16976,1.16928,1.1695,663.28
|
|
2025-10-16 23:15:00+00:00,1.16953,1.16978,1.16952,1.1697,379.45
|
|
2025-10-16 23:30:00+00:00,1.16969,1.16984,1.16968,1.16978,232.08
|
|
2025-10-16 23:45:00+00:00,1.16976,1.16994,1.16971,1.16988,500.56
|
|
2025-10-17 00:00:00+00:00,1.16989,1.16995,1.16951,1.16984,720.2
|
|
2025-10-17 00:15:00+00:00,1.16983,1.17022,1.16982,1.17008,597.57
|
|
2025-10-17 00:30:00+00:00,1.1701,1.17024,1.17,1.1702,476.52
|
|
2025-10-17 00:45:00+00:00,1.1702,1.17112,1.17019,1.17065,1132.29
|
|
2025-10-17 01:00:00+00:00,1.17065,1.17097,1.1705,1.17059,746.66
|
|
2025-10-17 01:15:00+00:00,1.17059,1.1707,1.17007,1.17031,1318.5
|
|
2025-10-17 01:30:00+00:00,1.17032,1.17076,1.17001,1.17022,1634.28
|
|
2025-10-17 01:45:00+00:00,1.17022,1.17064,1.16997,1.17009,2934.87
|
|
2025-10-17 02:00:00+00:00,1.17009,1.17027,1.16951,1.17012,1658.02
|
|
2025-10-17 02:15:00+00:00,1.17014,1.17067,1.17009,1.17067,1059.72
|
|
2025-10-17 02:30:00+00:00,1.17067,1.17112,1.17063,1.17101,520.81
|
|
2025-10-17 02:45:00+00:00,1.17099,1.17114,1.17034,1.1705,971.26
|
|
2025-10-17 03:00:00+00:00,1.17052,1.17084,1.17045,1.17075,1239.22
|
|
2025-10-17 03:15:00+00:00,1.17075,1.17105,1.17074,1.17088,528.79
|
|
2025-10-17 03:30:00+00:00,1.17089,1.17103,1.17069,1.17098,574.02
|
|
2025-10-17 03:45:00+00:00,1.17097,1.17122,1.17084,1.17091,456.12
|
|
2025-10-17 04:00:00+00:00,1.17091,1.17102,1.17076,1.17081,857.82
|
|
2025-10-17 04:15:00+00:00,1.1708,1.17094,1.17061,1.17086,565.98
|
|
2025-10-17 04:30:00+00:00,1.17087,1.17098,1.17062,1.17068,926.22
|
|
2025-10-17 04:45:00+00:00,1.17068,1.17121,1.17066,1.17097,665.25
|
|
2025-10-17 05:00:00+00:00,1.17097,1.17149,1.17096,1.1714,703.2
|
|
2025-10-17 05:15:00+00:00,1.17139,1.17164,1.17139,1.17159,511.27
|
|
2025-10-17 05:30:00+00:00,1.17159,1.17195,1.17155,1.17181,549.87
|
|
2025-10-17 05:45:00+00:00,1.17182,1.17283,1.17173,1.17229,905.62
|
|
2025-10-17 06:00:00+00:00,1.1723,1.17259,1.17173,1.17199,2224.73
|
|
2025-10-17 06:15:00+00:00,1.17198,1.17265,1.17186,1.17212,2494.38
|
|
2025-10-17 06:30:00+00:00,1.17213,1.17213,1.17103,1.17147,3782.68
|
|
2025-10-17 06:45:00+00:00,1.17144,1.1716,1.17082,1.17105,3921.57
|
|
2025-10-17 07:00:00+00:00,1.17103,1.17107,1.17002,1.17077,5595.59
|
|
2025-10-17 07:15:00+00:00,1.17078,1.17146,1.16936,1.1703,6154.82
|
|
2025-10-17 07:30:00+00:00,1.17028,1.17072,1.17007,1.17052,4576.71
|
|
2025-10-17 07:45:00+00:00,1.17049,1.17128,1.17012,1.17114,3280.02
|
|
2025-10-17 08:00:00+00:00,1.17114,1.1716,1.17034,1.17047,3102.38
|
|
2025-10-17 08:15:00+00:00,1.17046,1.1707,1.16975,1.17034,1982.64
|
|
2025-10-17 08:30:00+00:00,1.17034,1.17051,1.1697,1.17021,1355.14
|
|
2025-10-17 08:45:00+00:00,1.17021,1.17032,1.16915,1.16968,2497.46
|
|
2025-10-17 09:00:00+00:00,1.16968,1.17037,1.16963,1.17008,1750.63
|
|
2025-10-17 09:15:00+00:00,1.1701,1.17076,1.17002,1.1702,1572.21
|
|
2025-10-17 09:30:00+00:00,1.17021,1.17043,1.16964,1.17012,1814.34
|
|
2025-10-17 09:45:00+00:00,1.17011,1.17018,1.16979,1.17011,2066.68
|
|
2025-10-17 10:00:00+00:00,1.1701,1.17011,1.1693,1.1696,1317.31
|
|
2025-10-17 10:15:00+00:00,1.16959,1.16982,1.16915,1.16943,1678.72
|
|
2025-10-17 10:30:00+00:00,1.16945,1.16971,1.16924,1.16965,1895.28
|
|
2025-10-17 10:45:00+00:00,1.16963,1.17026,1.16873,1.16894,2225.26
|
|
2025-10-17 11:00:00+00:00,1.16894,1.16968,1.16802,1.16877,3771.51
|
|
2025-10-17 11:15:00+00:00,1.16877,1.16888,1.16843,1.16852,3485.39
|
|
2025-10-17 11:30:00+00:00,1.16855,1.16883,1.16846,1.16862,1989.86
|
|
2025-10-17 11:45:00+00:00,1.16861,1.16905,1.16802,1.16848,1632.61
|
|
2025-10-17 12:00:00+00:00,1.16849,1.16862,1.16761,1.16789,2428.42
|
|
2025-10-17 12:15:00+00:00,1.16791,1.16797,1.16709,1.16719,2018.02
|
|
2025-10-17 12:30:00+00:00,1.16719,1.16749,1.16668,1.16712,1668.6
|
|
2025-10-17 12:45:00+00:00,1.16714,1.16767,1.16702,1.16762,1554.56
|
|
2025-10-17 13:00:00+00:00,1.16762,1.16777,1.1672,1.16771,1524.61
|
|
2025-10-17 13:15:00+00:00,1.16769,1.16811,1.16745,1.16785,1146.4
|
|
2025-10-17 13:30:00+00:00,1.16783,1.16803,1.16723,1.16755,4319.77
|
|
2025-10-17 13:45:00+00:00,1.16755,1.16791,1.1669,1.16704,3647.3
|
|
2025-10-17 14:00:00+00:00,1.16702,1.1673,1.16563,1.16575,3399.94
|
|
2025-10-17 14:15:00+00:00,1.16576,1.16687,1.16571,1.16664,2047.05
|
|
2025-10-17 14:30:00+00:00,1.16664,1.16715,1.1664,1.16685,1534.77
|
|
2025-10-17 14:45:00+00:00,1.16685,1.16704,1.16636,1.16668,2114.86
|
|
2025-10-17 15:00:00+00:00,1.16668,1.16673,1.16611,1.16656,2239.85
|
|
2025-10-17 15:15:00+00:00,1.16656,1.16673,1.16607,1.16611,1769.02
|
|
2025-10-17 15:30:00+00:00,1.16612,1.16709,1.16607,1.16682,1201.16
|
|
2025-10-17 15:45:00+00:00,1.16682,1.16733,1.16682,1.16733,910.55
|
|
2025-10-17 16:00:00+00:00,1.1673,1.16765,1.16697,1.16756,909.95
|
|
2025-10-17 16:15:00+00:00,1.16754,1.1679,1.16748,1.16779,1002.49
|
|
2025-10-17 16:30:00+00:00,1.1678,1.16793,1.16733,1.16733,794.84
|
|
2025-10-17 16:45:00+00:00,1.16736,1.16763,1.16703,1.16708,807.53
|
|
2025-10-17 17:00:00+00:00,1.16707,1.16719,1.16688,1.16709,964.45
|
|
2025-10-17 17:15:00+00:00,1.16708,1.1675,1.16708,1.1673,725.99
|
|
2025-10-17 17:30:00+00:00,1.16731,1.16751,1.16717,1.16738,969.41
|
|
2025-10-17 17:45:00+00:00,1.16741,1.16756,1.16669,1.16677,872.44
|
|
2025-10-17 18:00:00+00:00,1.16677,1.16709,1.16639,1.16681,763.53
|
|
2025-10-17 18:15:00+00:00,1.1668,1.16743,1.16666,1.16724,821.33
|
|
2025-10-17 18:30:00+00:00,1.16725,1.16727,1.16693,1.16704,673.07
|
|
2025-10-17 18:45:00+00:00,1.16705,1.16714,1.16656,1.16678,593.42
|
|
2025-10-17 19:00:00+00:00,1.16678,1.1671,1.16678,1.16694,610.74
|
|
2025-10-17 19:15:00+00:00,1.16695,1.16699,1.16671,1.16674,287.22
|
|
2025-10-17 19:30:00+00:00,1.16676,1.16684,1.16664,1.16672,398.21
|
|
2025-10-17 19:45:00+00:00,1.16674,1.16705,1.16658,1.16705,599.33
|
|
2025-10-17 20:00:00+00:00,1.16692,1.16699,1.16607,1.16666,613.24
|
|
2025-10-17 20:15:00+00:00,1.16666,1.1667,1.16623,1.16626,376.33
|
|
2025-10-17 20:30:00+00:00,1.16627,1.16633,1.1654,1.16585,644.5
|
|
2025-10-17 20:45:00+00:00,1.16586,1.16595,1.16496,1.16509,1140.02
|
|
2025-10-19 21:00:00+00:00,1.16646,1.16655,1.16626,1.16651,149.49
|
|
2025-10-19 21:15:00+00:00,1.16648,1.16653,1.16604,1.16606,69.73
|
|
2025-10-19 21:30:00+00:00,1.16604,1.16618,1.16593,1.16617,184.86
|
|
2025-10-19 21:45:00+00:00,1.16605,1.16612,1.1654,1.1654,221.79
|
|
2025-10-19 22:00:00+00:00,1.16538,1.1657,1.16534,1.1654,801.74
|
|
2025-10-19 22:15:00+00:00,1.16542,1.16553,1.16515,1.16539,794.04
|
|
2025-10-19 22:30:00+00:00,1.16541,1.16574,1.16527,1.16569,802.6
|
|
2025-10-19 22:45:00+00:00,1.16569,1.16574,1.16545,1.1656,592.62
|
|
2025-10-19 23:00:00+00:00,1.1656,1.16561,1.16543,1.16553,784.2
|
|
2025-10-19 23:15:00+00:00,1.16553,1.16595,1.16543,1.1659,531.61
|
|
2025-10-19 23:30:00+00:00,1.1659,1.16615,1.16579,1.16608,487.48
|
|
2025-10-19 23:45:00+00:00,1.16608,1.16608,1.16564,1.16578,918.44
|
|
2025-10-20 00:00:00+00:00,1.16579,1.16627,1.16577,1.16593,1255.81
|
|
2025-10-20 00:15:00+00:00,1.16593,1.16621,1.16579,1.16597,1414.22
|
|
2025-10-20 00:30:00+00:00,1.16595,1.16635,1.16581,1.1662,1292.18
|
|
2025-10-20 00:45:00+00:00,1.1662,1.16664,1.16613,1.16662,1760.74
|
|
2025-10-20 01:00:00+00:00,1.16665,1.16674,1.16644,1.16668,973.85
|
|
2025-10-20 01:15:00+00:00,1.16669,1.16673,1.16618,1.16619,548.21
|
|
2025-10-20 01:30:00+00:00,1.16617,1.16621,1.16564,1.16587,488.53
|
|
2025-10-20 01:45:00+00:00,1.16587,1.16636,1.16582,1.16598,515.13
|
|
2025-10-20 02:00:00+00:00,1.16597,1.16678,1.16597,1.16678,805.64
|
|
2025-10-20 02:15:00+00:00,1.16677,1.16697,1.16666,1.16687,534.51
|
|
2025-10-20 02:30:00+00:00,1.16686,1.16706,1.16671,1.16673,708.66
|
|
2025-10-20 02:45:00+00:00,1.16672,1.16672,1.16639,1.16658,509.04
|
|
2025-10-20 03:00:00+00:00,1.16656,1.16677,1.16649,1.16665,435.02
|
|
2025-10-20 03:15:00+00:00,1.16664,1.16683,1.16663,1.16664,281.13
|
|
2025-10-20 03:30:00+00:00,1.16662,1.16678,1.16659,1.16662,258.23
|
|
2025-10-20 03:45:00+00:00,1.16663,1.16686,1.16653,1.16681,465.83
|
|
2025-10-20 04:00:00+00:00,1.16679,1.16688,1.16654,1.16655,241.87
|
|
2025-10-20 04:15:00+00:00,1.16656,1.16688,1.16656,1.16682,346.37
|
|
2025-10-20 04:30:00+00:00,1.16684,1.16717,1.16671,1.16709,764.49
|
|
2025-10-20 04:45:00+00:00,1.16707,1.16736,1.16707,1.16714,785.01
|
|
2025-10-20 05:00:00+00:00,1.16713,1.16728,1.16698,1.1672,419.74
|
|
2025-10-20 05:15:00+00:00,1.1672,1.16739,1.16714,1.16736,378.05
|
|
2025-10-20 05:30:00+00:00,1.16737,1.16753,1.16724,1.16738,622.15
|
|
2025-10-20 05:45:00+00:00,1.1674,1.16742,1.16715,1.16736,468.29
|
|
2025-10-20 06:00:00+00:00,1.16735,1.16735,1.16633,1.16633,1162.68
|
|
2025-10-20 06:15:00+00:00,1.16633,1.1665,1.16587,1.16608,1484.37
|
|
2025-10-20 06:30:00+00:00,1.16608,1.16675,1.16604,1.16663,1398.29
|
|
2025-10-20 06:45:00+00:00,1.16661,1.16669,1.16566,1.16583,1179.04
|
|
2025-10-20 07:00:00+00:00,1.16584,1.16617,1.16535,1.16617,1541.4
|
|
2025-10-20 07:15:00+00:00,1.16616,1.16652,1.16598,1.16648,841.02
|
|
2025-10-20 07:30:00+00:00,1.16651,1.1668,1.16625,1.16657,925.61
|
|
2025-10-20 07:45:00+00:00,1.16656,1.16662,1.16596,1.16622,1125.62
|
|
2025-10-20 08:00:00+00:00,1.16624,1.16655,1.16578,1.16646,1081.16
|
|
2025-10-20 08:15:00+00:00,1.16645,1.16651,1.16613,1.16649,881.75
|
|
2025-10-20 08:30:00+00:00,1.16648,1.16664,1.16617,1.16629,846.66
|
|
2025-10-20 08:45:00+00:00,1.1663,1.16648,1.166,1.16633,1022.06
|
|
2025-10-20 09:00:00+00:00,1.16634,1.16671,1.16593,1.16594,1336.02
|
|
2025-10-20 09:15:00+00:00,1.16594,1.16637,1.16591,1.16617,864.78
|
|
2025-10-20 09:30:00+00:00,1.16614,1.16675,1.16591,1.16666,848.19
|
|
2025-10-20 09:45:00+00:00,1.16666,1.16674,1.16597,1.16617,1810.41
|
|
2025-10-20 10:00:00+00:00,1.16617,1.16628,1.1654,1.16574,851.49
|
|
2025-10-20 10:15:00+00:00,1.16573,1.16574,1.16512,1.16538,825.79
|
|
2025-10-20 10:30:00+00:00,1.1654,1.16559,1.16529,1.16536,472.9
|
|
2025-10-20 10:45:00+00:00,1.16536,1.16561,1.16531,1.16532,655.06
|
|
2025-10-20 11:00:00+00:00,1.16533,1.16548,1.16503,1.16532,667.57
|
|
2025-10-20 11:15:00+00:00,1.16531,1.1654,1.16506,1.1652,723.59
|
|
2025-10-20 11:30:00+00:00,1.16519,1.16524,1.16443,1.16464,1299.7
|
|
2025-10-20 11:45:00+00:00,1.16463,1.16563,1.16458,1.16563,1105.94
|
|
2025-10-20 12:00:00+00:00,1.16565,1.16582,1.16543,1.16582,1240.85
|
|
2025-10-20 12:15:00+00:00,1.16583,1.16603,1.16542,1.16546,1186.86
|
|
2025-10-20 12:30:00+00:00,1.16545,1.16575,1.1652,1.16549,1310.62
|
|
2025-10-20 12:45:00+00:00,1.16549,1.16576,1.16503,1.16534,1320.07
|
|
2025-10-20 13:00:00+00:00,1.16534,1.16544,1.16484,1.16505,1351.4
|
|
2025-10-20 13:15:00+00:00,1.16505,1.16525,1.16465,1.16524,1013.58
|
|
2025-10-20 13:30:00+00:00,1.16523,1.16533,1.16463,1.16501,1519.54
|
|
2025-10-20 13:45:00+00:00,1.165,1.16513,1.16463,1.16489,1245.14
|
|
2025-10-20 14:00:00+00:00,1.16489,1.1655,1.16473,1.16542,1007.66
|
|
2025-10-20 14:15:00+00:00,1.16541,1.16596,1.1654,1.16589,938.2
|
|
2025-10-20 14:30:00+00:00,1.16585,1.16643,1.16577,1.16607,1749.37
|
|
2025-10-20 14:45:00+00:00,1.16606,1.16621,1.16531,1.16535,2696.16
|
|
2025-10-20 15:00:00+00:00,1.16535,1.1657,1.16524,1.16564,1289.67
|
|
2025-10-20 15:15:00+00:00,1.16566,1.16644,1.16564,1.16628,1238.16
|
|
2025-10-20 15:30:00+00:00,1.16627,1.16628,1.16579,1.16579,832.45
|
|
2025-10-20 15:45:00+00:00,1.16581,1.16605,1.16543,1.16549,1269.24
|
|
2025-10-20 16:00:00+00:00,1.16549,1.16581,1.16537,1.1655,1550.04
|
|
2025-10-20 16:15:00+00:00,1.16549,1.16575,1.16514,1.16517,1523.86
|
|
2025-10-20 16:30:00+00:00,1.16517,1.16545,1.16505,1.1651,463.96
|
|
2025-10-20 16:45:00+00:00,1.1651,1.16531,1.16492,1.16498,562.19
|
|
2025-10-20 17:00:00+00:00,1.16495,1.16528,1.16485,1.16508,571.27
|
|
2025-10-20 17:15:00+00:00,1.16506,1.16508,1.16476,1.1649,449.72
|
|
2025-10-20 17:30:00+00:00,1.16492,1.16492,1.16413,1.16431,574.46
|
|
2025-10-20 17:45:00+00:00,1.16432,1.16446,1.16421,1.16433,541.2
|
|
2025-10-20 18:00:00+00:00,1.16432,1.16436,1.16402,1.16415,542.68
|
|
2025-10-20 18:15:00+00:00,1.16415,1.16424,1.16382,1.16424,445.41
|
|
2025-10-20 18:30:00+00:00,1.16422,1.16464,1.16416,1.16437,512.52
|
|
2025-10-20 18:45:00+00:00,1.16434,1.16483,1.16432,1.16462,491.99
|
|
2025-10-20 19:00:00+00:00,1.16466,1.16491,1.16455,1.16472,395.55
|
|
2025-10-20 19:15:00+00:00,1.16471,1.16471,1.16451,1.16461,432.0
|
|
2025-10-20 19:30:00+00:00,1.16463,1.16464,1.16425,1.16437,263.09
|
|
2025-10-20 19:45:00+00:00,1.16436,1.1644,1.16398,1.16407,637.47
|
|
2025-10-20 20:00:00+00:00,1.16409,1.16441,1.16403,1.16403,456.48
|
|
2025-10-20 20:15:00+00:00,1.16404,1.16438,1.16401,1.16432,291.82
|
|
2025-10-20 20:30:00+00:00,1.16431,1.16442,1.16421,1.16431,131.22
|
|
2025-10-20 20:45:00+00:00,1.16434,1.16437,1.16406,1.16412,779.8
|
|
2025-10-20 21:00:00+00:00,1.16413,1.16429,1.1639,1.16418,113.48
|
|
2025-10-20 21:15:00+00:00,1.16418,1.16439,1.16412,1.16438,700.86
|
|
2025-10-20 21:30:00+00:00,1.16438,1.16443,1.16429,1.16443,140.4
|
|
2025-10-20 21:45:00+00:00,1.16442,1.16447,1.16436,1.16441,433.8
|
|
2025-10-20 22:00:00+00:00,1.16436,1.16451,1.16434,1.16441,257.74
|
|
2025-10-20 22:15:00+00:00,1.1644,1.16451,1.16431,1.16434,75.82
|
|
2025-10-20 22:30:00+00:00,1.16436,1.16441,1.16425,1.16429,78.24
|
|
2025-10-20 22:45:00+00:00,1.16428,1.16444,1.16427,1.16428,82.47
|
|
2025-10-20 23:00:00+00:00,1.1643,1.16446,1.16424,1.1643,102.98
|
|
2025-10-20 23:15:00+00:00,1.16431,1.1645,1.16425,1.16437,145.0
|
|
2025-10-20 23:30:00+00:00,1.16436,1.1644,1.16427,1.16431,81.37
|
|
2025-10-20 23:45:00+00:00,1.16432,1.16447,1.16427,1.16439,160.53
|
|
2025-10-21 00:00:00+00:00,1.16438,1.1652,1.1643,1.16513,1302.67
|
|
2025-10-21 00:15:00+00:00,1.16513,1.16525,1.16487,1.16501,1090.13
|
|
2025-10-21 00:30:00+00:00,1.16502,1.16542,1.16502,1.1654,1013.49
|
|
2025-10-21 00:45:00+00:00,1.16539,1.1655,1.16515,1.16528,1114.41
|
|
2025-10-21 01:00:00+00:00,1.16529,1.16529,1.16496,1.16502,818.53
|
|
2025-10-21 01:15:00+00:00,1.16502,1.16516,1.16465,1.16467,985.61
|
|
2025-10-21 01:30:00+00:00,1.16465,1.16482,1.1642,1.16437,822.97
|
|
2025-10-21 01:45:00+00:00,1.16438,1.16472,1.16426,1.16447,538.96
|
|
2025-10-21 02:00:00+00:00,1.1645,1.16452,1.16389,1.16439,1123.85
|
|
2025-10-21 02:15:00+00:00,1.16439,1.16445,1.16408,1.16428,1303.19
|
|
2025-10-21 02:30:00+00:00,1.16428,1.16432,1.16353,1.16358,1786.17
|
|
2025-10-21 02:45:00+00:00,1.16358,1.16363,1.16326,1.1634,952.93
|
|
2025-10-21 03:00:00+00:00,1.1634,1.16352,1.16327,1.16352,652.65
|
|
2025-10-21 03:15:00+00:00,1.16356,1.16358,1.16334,1.16352,245.17
|
|
2025-10-21 03:30:00+00:00,1.16353,1.16356,1.16337,1.16347,204.33
|
|
2025-10-21 03:45:00+00:00,1.16346,1.16351,1.16329,1.16346,301.94
|
|
2025-10-21 04:00:00+00:00,1.16344,1.16346,1.16319,1.16342,217.42
|
|
2025-10-21 04:15:00+00:00,1.16342,1.16348,1.16332,1.16336,226.22
|
|
2025-10-21 04:30:00+00:00,1.16332,1.1635,1.16318,1.16341,330.68
|
|
2025-10-21 04:45:00+00:00,1.1634,1.16366,1.16323,1.16359,912.81
|
|
2025-10-21 05:00:00+00:00,1.1636,1.16374,1.16323,1.16354,1153.36
|
|
2025-10-21 05:15:00+00:00,1.16354,1.16355,1.16292,1.163,871.22
|
|
2025-10-21 05:30:00+00:00,1.16301,1.16316,1.16268,1.16274,1058.22
|
|
2025-10-21 05:45:00+00:00,1.16274,1.16291,1.16242,1.16252,1285.42
|
|
2025-10-21 06:00:00+00:00,1.16251,1.16261,1.16185,1.16224,1596.27
|
|
2025-10-21 06:15:00+00:00,1.16225,1.16261,1.16211,1.16253,1394.03
|
|
2025-10-21 06:30:00+00:00,1.16252,1.16296,1.16238,1.16282,1355.04
|
|
2025-10-21 06:45:00+00:00,1.16281,1.16339,1.16279,1.16317,1783.13
|
|
2025-10-21 07:00:00+00:00,1.16319,1.16353,1.16238,1.16242,2861.7
|
|
2025-10-21 07:15:00+00:00,1.16242,1.16322,1.16215,1.16304,2050.61
|
|
2025-10-21 07:30:00+00:00,1.16302,1.16313,1.1624,1.16294,3015.33
|
|
2025-10-21 07:45:00+00:00,1.16294,1.16315,1.16251,1.16252,2492.07
|
|
2025-10-21 08:00:00+00:00,1.16251,1.16265,1.16203,1.16225,2911.04
|
|
2025-10-21 08:15:00+00:00,1.16226,1.1627,1.16197,1.1625,1693.01
|
|
2025-10-21 08:30:00+00:00,1.16252,1.16274,1.16198,1.16224,1188.23
|
|
2025-10-21 08:45:00+00:00,1.16222,1.16225,1.16127,1.1621,1794.6
|
|
2025-10-21 09:00:00+00:00,1.16213,1.16217,1.16159,1.16197,1341.86
|
|
2025-10-21 09:15:00+00:00,1.16196,1.16231,1.16182,1.16221,974.68
|
|
2025-10-21 09:30:00+00:00,1.16223,1.1627,1.16206,1.16238,1602.56
|
|
2025-10-21 09:45:00+00:00,1.16239,1.16245,1.16192,1.16204,838.33
|
|
2025-10-21 10:00:00+00:00,1.16206,1.16233,1.16122,1.16134,1021.29
|
|
2025-10-21 10:15:00+00:00,1.16137,1.16149,1.16063,1.16149,2901.22
|
|
2025-10-21 10:30:00+00:00,1.16147,1.16153,1.16078,1.1609,1500.07
|
|
2025-10-21 10:45:00+00:00,1.16091,1.16183,1.16076,1.16178,1323.43
|
|
2025-10-21 11:00:00+00:00,1.16179,1.16251,1.16168,1.16236,809.18
|
|
2025-10-21 11:15:00+00:00,1.16239,1.16257,1.16181,1.16198,1202.93
|
|
2025-10-21 11:30:00+00:00,1.16199,1.16237,1.1617,1.16178,956.12
|
|
2025-10-21 11:45:00+00:00,1.16175,1.16183,1.1609,1.16128,1347.79
|
|
2025-10-21 12:00:00+00:00,1.16128,1.16167,1.16042,1.16073,2542.05
|
|
2025-10-21 12:15:00+00:00,1.16073,1.16104,1.16032,1.1605,2015.54
|
|
2025-10-21 12:30:00+00:00,1.16052,1.16096,1.16018,1.16059,2044.0
|
|
2025-10-21 12:45:00+00:00,1.16058,1.16117,1.16026,1.1611,1704.77
|
|
2025-10-21 13:00:00+00:00,1.16108,1.16134,1.16078,1.16112,2977.89
|
|
2025-10-21 13:15:00+00:00,1.16111,1.1616,1.16083,1.1611,2165.38
|
|
2025-10-21 13:30:00+00:00,1.16113,1.16168,1.16081,1.16094,2511.4
|
|
2025-10-21 13:45:00+00:00,1.16094,1.16147,1.16025,1.16124,2847.31
|
|
2025-10-21 14:00:00+00:00,1.16125,1.16147,1.16055,1.16121,2947.91
|
|
2025-10-21 14:15:00+00:00,1.1612,1.16181,1.16105,1.16134,1537.98
|
|
2025-10-21 14:30:00+00:00,1.16133,1.16142,1.15996,1.16002,2104.12
|
|
2025-10-21 14:45:00+00:00,1.16003,1.16063,1.15975,1.16044,2058.43
|
|
2025-10-21 15:00:00+00:00,1.16045,1.16109,1.1604,1.16087,2361.69
|
|
2025-10-21 15:15:00+00:00,1.16088,1.1616,1.16085,1.1616,1715.98
|
|
2025-10-21 15:30:00+00:00,1.16159,1.1616,1.16085,1.1612,2227.42
|
|
2025-10-21 15:45:00+00:00,1.16119,1.16165,1.16106,1.16149,2493.82
|
|
2025-10-21 16:00:00+00:00,1.16152,1.16244,1.16138,1.16174,2608.6
|
|
2025-10-21 16:15:00+00:00,1.16173,1.16173,1.1612,1.1616,861.2
|
|
2025-10-21 16:30:00+00:00,1.16159,1.16176,1.16108,1.16126,810.25
|
|
2025-10-21 16:45:00+00:00,1.16125,1.16133,1.16078,1.16088,1565.68
|
|
2025-10-21 17:00:00+00:00,1.16087,1.16098,1.16051,1.16078,2387.83
|
|
2025-10-21 17:15:00+00:00,1.16078,1.16083,1.16031,1.16032,875.43
|
|
2025-10-21 17:30:00+00:00,1.16033,1.16053,1.16024,1.16036,685.01
|
|
2025-10-21 17:45:00+00:00,1.16038,1.16045,1.16014,1.16037,811.09
|
|
2025-10-21 18:00:00+00:00,1.16038,1.16072,1.16038,1.1606,554.42
|
|
2025-10-21 18:15:00+00:00,1.1606,1.16072,1.16034,1.16046,335.28
|
|
2025-10-21 18:30:00+00:00,1.16048,1.16084,1.16048,1.16058,468.21
|
|
2025-10-21 18:45:00+00:00,1.16058,1.16076,1.16046,1.16049,406.88
|
|
2025-10-21 19:00:00+00:00,1.16048,1.16075,1.16048,1.1606,496.89
|
|
2025-10-21 19:15:00+00:00,1.16057,1.16062,1.16025,1.16027,478.16
|
|
2025-10-21 19:30:00+00:00,1.16028,1.16053,1.1602,1.16049,443.66
|
|
2025-10-21 19:45:00+00:00,1.16048,1.16059,1.15998,1.16006,577.17
|
|
2025-10-21 20:00:00+00:00,1.16007,1.16009,1.1599,1.15997,430.81
|
|
2025-10-21 20:15:00+00:00,1.15998,1.16,1.1599,1.15994,146.37
|
|
2025-10-21 20:30:00+00:00,1.15991,1.16028,1.15989,1.16006,320.36
|
|
2025-10-21 20:45:00+00:00,1.16006,1.16024,1.15989,1.15994,794.47
|
|
2025-10-21 21:00:00+00:00,1.15988,1.16017,1.1598,1.16009,173.41
|
|
2025-10-21 21:15:00+00:00,1.16007,1.16029,1.15998,1.16027,219.33
|
|
2025-10-21 21:30:00+00:00,1.16023,1.16037,1.16014,1.16028,291.6
|
|
2025-10-21 21:45:00+00:00,1.16027,1.16042,1.1602,1.16031,226.11
|
|
2025-10-21 22:00:00+00:00,1.16032,1.16032,1.16,1.16004,422.96
|
|
2025-10-21 22:15:00+00:00,1.16004,1.16018,1.15998,1.16011,301.5
|
|
2025-10-21 22:30:00+00:00,1.1601,1.16019,1.16009,1.16012,114.75
|
|
2025-10-21 22:45:00+00:00,1.16011,1.16018,1.15992,1.16,155.92
|
|
2025-10-21 23:00:00+00:00,1.16,1.16013,1.15992,1.16004,112.24
|
|
2025-10-21 23:15:00+00:00,1.16005,1.16005,1.15993,1.15997,181.16
|
|
2025-10-21 23:30:00+00:00,1.16001,1.16015,1.15996,1.16011,81.85
|
|
2025-10-21 23:45:00+00:00,1.16009,1.16013,1.15987,1.15993,350.63
|
|
2025-10-22 00:00:00+00:00,1.15996,1.16057,1.15996,1.16055,924.44
|
|
2025-10-22 00:15:00+00:00,1.16056,1.16075,1.16037,1.16067,1238.51
|
|
2025-10-22 00:30:00+00:00,1.1607,1.16077,1.16047,1.16058,948.48
|
|
2025-10-22 00:45:00+00:00,1.16059,1.16066,1.16044,1.16047,561.79
|
|
2025-10-22 01:00:00+00:00,1.16045,1.16089,1.1604,1.16068,657.82
|
|
2025-10-22 01:15:00+00:00,1.16069,1.16072,1.16026,1.16029,338.97
|
|
2025-10-22 01:30:00+00:00,1.16028,1.16054,1.16014,1.16039,357.8
|
|
2025-10-22 01:45:00+00:00,1.16038,1.16058,1.16037,1.16046,373.13
|
|
2025-10-22 02:00:00+00:00,1.16046,1.16093,1.16046,1.16082,379.15
|
|
2025-10-22 02:15:00+00:00,1.16083,1.16093,1.16072,1.16075,781.66
|
|
2025-10-22 02:30:00+00:00,1.16076,1.16103,1.16064,1.16099,327.97
|
|
2025-10-22 02:45:00+00:00,1.161,1.16107,1.16078,1.16083,326.07
|
|
2025-10-22 03:00:00+00:00,1.16081,1.16088,1.16066,1.16068,226.19
|
|
2025-10-22 03:15:00+00:00,1.16067,1.1607,1.16045,1.1605,279.36
|
|
2025-10-22 03:30:00+00:00,1.16051,1.16079,1.16046,1.16079,427.23
|
|
2025-10-22 03:45:00+00:00,1.16079,1.16087,1.16067,1.16069,323.92
|
|
2025-10-22 04:00:00+00:00,1.16068,1.16088,1.1606,1.16076,385.58
|
|
2025-10-22 04:15:00+00:00,1.16078,1.16085,1.1605,1.16063,207.93
|
|
2025-10-22 04:30:00+00:00,1.16061,1.16084,1.16061,1.1608,160.76
|
|
2025-10-22 04:45:00+00:00,1.16082,1.16094,1.16077,1.16091,302.07
|
|
2025-10-22 05:00:00+00:00,1.16088,1.1614,1.16088,1.16133,633.85
|
|
2025-10-22 05:15:00+00:00,1.16134,1.16146,1.16124,1.16139,308.07
|
|
2025-10-22 05:30:00+00:00,1.16139,1.16156,1.16123,1.16129,404.29
|
|
2025-10-22 05:45:00+00:00,1.16129,1.16145,1.16118,1.16133,746.48
|
|
2025-10-22 06:00:00+00:00,1.16134,1.1614,1.16045,1.16062,1540.82
|
|
2025-10-22 06:15:00+00:00,1.16061,1.16117,1.16041,1.16093,1050.12
|
|
2025-10-22 06:30:00+00:00,1.16093,1.16147,1.16082,1.16117,1074.48
|
|
2025-10-22 06:45:00+00:00,1.16117,1.16143,1.16068,1.16093,954.76
|
|
2025-10-22 07:00:00+00:00,1.16095,1.16127,1.16006,1.16035,1837.3
|
|
2025-10-22 07:15:00+00:00,1.16036,1.16071,1.15995,1.16014,1941.32
|
|
2025-10-22 07:30:00+00:00,1.16016,1.16055,1.1601,1.16041,1124.11
|
|
2025-10-22 07:45:00+00:00,1.16039,1.1606,1.16005,1.16006,930.58
|
|
2025-10-22 08:00:00+00:00,1.16006,1.16006,1.15911,1.15912,1450.98
|
|
2025-10-22 08:15:00+00:00,1.15913,1.15988,1.15897,1.15965,2212.42
|
|
2025-10-22 08:30:00+00:00,1.15965,1.15965,1.15911,1.15923,1223.19
|
|
2025-10-22 08:45:00+00:00,1.1592,1.16001,1.15919,1.15974,1215.8
|
|
2025-10-22 09:00:00+00:00,1.15973,1.16019,1.15964,1.15987,999.79
|
|
2025-10-22 09:15:00+00:00,1.15987,1.15987,1.15924,1.15962,728.02
|
|
2025-10-22 09:30:00+00:00,1.15963,1.15983,1.15946,1.1596,635.73
|
|
2025-10-22 09:45:00+00:00,1.15959,1.15969,1.15936,1.15947,614.19
|
|
2025-10-22 10:00:00+00:00,1.15945,1.15968,1.15897,1.15914,650.29
|
|
2025-10-22 10:15:00+00:00,1.15914,1.15923,1.15852,1.15856,1128.54
|
|
2025-10-22 10:30:00+00:00,1.15856,1.15865,1.15827,1.15854,1081.0
|
|
2025-10-22 10:45:00+00:00,1.15852,1.15887,1.15846,1.15857,1054.9
|
|
2025-10-22 11:00:00+00:00,1.15857,1.15892,1.15848,1.15871,988.81
|
|
2025-10-22 11:15:00+00:00,1.1587,1.15884,1.15842,1.15845,832.58
|
|
2025-10-22 11:30:00+00:00,1.15844,1.15883,1.15823,1.15842,817.18
|
|
2025-10-22 11:45:00+00:00,1.15841,1.15873,1.15823,1.15826,999.02
|
|
2025-10-22 12:00:00+00:00,1.15824,1.15904,1.15822,1.15903,1890.75
|
|
2025-10-22 12:15:00+00:00,1.15903,1.15914,1.15815,1.15859,1132.39
|
|
2025-10-22 12:30:00+00:00,1.15861,1.15872,1.15798,1.15801,995.16
|
|
2025-10-22 12:45:00+00:00,1.15803,1.1588,1.15767,1.15829,1862.76
|
|
2025-10-22 13:00:00+00:00,1.1583,1.15877,1.15817,1.15845,1263.88
|
|
2025-10-22 13:15:00+00:00,1.15847,1.15908,1.15824,1.15902,991.75
|
|
2025-10-22 13:30:00+00:00,1.15899,1.15974,1.15896,1.15939,1796.87
|
|
2025-10-22 13:45:00+00:00,1.15938,1.15961,1.15923,1.15947,1904.21
|
|
2025-10-22 14:00:00+00:00,1.15948,1.15996,1.15922,1.15945,1616.06
|
|
2025-10-22 14:15:00+00:00,1.15947,1.16035,1.15926,1.16028,1742.16
|
|
2025-10-22 14:30:00+00:00,1.16028,1.16033,1.15978,1.16021,2088.41
|
|
2025-10-22 14:45:00+00:00,1.16022,1.16114,1.15997,1.1611,2358.87
|
|
2025-10-22 15:00:00+00:00,1.1611,1.16163,1.16084,1.16106,1845.71
|
|
2025-10-22 15:15:00+00:00,1.16105,1.16162,1.16089,1.1613,1287.65
|
|
2025-10-22 15:30:00+00:00,1.16129,1.16168,1.1609,1.16145,1438.08
|
|
2025-10-22 15:45:00+00:00,1.16145,1.16152,1.16094,1.16112,1382.29
|
|
2025-10-22 16:00:00+00:00,1.16113,1.16145,1.16101,1.16135,892.87
|
|
2025-10-22 16:15:00+00:00,1.16133,1.16159,1.16131,1.16155,791.05
|
|
2025-10-22 16:30:00+00:00,1.16155,1.16224,1.16153,1.16187,3927.33
|
|
2025-10-22 16:45:00+00:00,1.16185,1.1622,1.16175,1.16196,1313.45
|
|
2025-10-22 17:00:00+00:00,1.16194,1.16205,1.16124,1.16158,1558.9
|
|
2025-10-22 17:15:00+00:00,1.16156,1.1618,1.16139,1.16159,867.49
|
|
2025-10-22 17:30:00+00:00,1.16162,1.16185,1.16137,1.1616,847.2
|
|
2025-10-22 17:45:00+00:00,1.16162,1.16168,1.1614,1.16147,592.1
|
|
2025-10-22 18:00:00+00:00,1.16144,1.16155,1.16132,1.16145,841.94
|
|
2025-10-22 18:15:00+00:00,1.16145,1.16153,1.16129,1.16137,635.6
|
|
2025-10-22 18:30:00+00:00,1.16136,1.1614,1.1608,1.16081,720.13
|
|
2025-10-22 18:45:00+00:00,1.1608,1.16101,1.16073,1.1609,479.34
|
|
2025-10-22 19:00:00+00:00,1.16089,1.16099,1.1606,1.16097,655.72
|
|
2025-10-22 19:15:00+00:00,1.16098,1.16111,1.16076,1.16076,327.14
|
|
2025-10-22 19:30:00+00:00,1.16076,1.1608,1.16061,1.16072,353.92
|
|
2025-10-22 19:45:00+00:00,1.1607,1.16072,1.16047,1.16056,561.77
|
|
2025-10-22 20:00:00+00:00,1.16056,1.16102,1.16056,1.16102,539.89
|
|
2025-10-22 20:15:00+00:00,1.16101,1.16107,1.16086,1.161,232.27
|
|
2025-10-22 20:30:00+00:00,1.161,1.16107,1.16079,1.16101,175.21
|
|
2025-10-22 20:45:00+00:00,1.161,1.16103,1.16086,1.161,514.49
|
|
2025-10-22 21:00:00+00:00,1.161,1.161,1.16071,1.16088,157.78
|
|
2025-10-22 21:15:00+00:00,1.16088,1.16112,1.16078,1.16104,125.07
|
|
2025-10-22 21:30:00+00:00,1.16102,1.16117,1.161,1.16112,174.49
|
|
2025-10-22 21:45:00+00:00,1.16115,1.1612,1.16107,1.16114,373.89
|
|
2025-10-22 22:00:00+00:00,1.16115,1.16136,1.16106,1.16134,194.82
|
|
2025-10-22 22:15:00+00:00,1.16137,1.16143,1.16127,1.16127,141.06
|
|
2025-10-22 22:30:00+00:00,1.16126,1.16128,1.1612,1.16123,47.69
|
|
2025-10-22 22:45:00+00:00,1.16121,1.16129,1.16117,1.16121,72.21
|
|
2025-10-22 23:00:00+00:00,1.16126,1.16126,1.16084,1.16087,85.95
|
|
2025-10-22 23:15:00+00:00,1.16084,1.16099,1.16079,1.16081,207.1
|
|
2025-10-22 23:30:00+00:00,1.16081,1.16089,1.16073,1.1608,174.85
|
|
2025-10-22 23:45:00+00:00,1.1608,1.16086,1.16065,1.16071,322.68
|
|
2025-10-23 00:00:00+00:00,1.16071,1.16072,1.1601,1.16017,833.02
|
|
2025-10-23 00:15:00+00:00,1.16019,1.16019,1.15975,1.15995,757.79
|
|
2025-10-23 00:30:00+00:00,1.15997,1.16023,1.15996,1.16017,559.98
|
|
2025-10-23 00:45:00+00:00,1.16017,1.16062,1.16016,1.1604,916.18
|
|
2025-10-23 01:00:00+00:00,1.16041,1.16055,1.16013,1.16013,915.17
|
|
2025-10-23 01:15:00+00:00,1.16011,1.16029,1.15993,1.15997,522.59
|
|
2025-10-23 01:30:00+00:00,1.15995,1.16013,1.15987,1.16003,412.14
|
|
2025-10-23 01:45:00+00:00,1.16001,1.16028,1.15976,1.15977,373.42
|
|
2025-10-23 02:00:00+00:00,1.15976,1.15982,1.15956,1.15976,442.09
|
|
2025-10-23 02:15:00+00:00,1.15976,1.15994,1.15966,1.15974,368.1
|
|
2025-10-23 02:30:00+00:00,1.15972,1.15974,1.1595,1.15957,168.67
|
|
2025-10-23 02:45:00+00:00,1.15955,1.15973,1.15955,1.15965,233.63
|
|
2025-10-23 03:00:00+00:00,1.15964,1.15974,1.15958,1.1597,217.04
|
|
2025-10-23 03:15:00+00:00,1.15969,1.15985,1.15964,1.15965,178.51
|
|
2025-10-23 03:30:00+00:00,1.15967,1.15975,1.15954,1.15959,401.89
|
|
2025-10-23 03:45:00+00:00,1.1596,1.15961,1.1592,1.15929,263.48
|
|
2025-10-23 04:00:00+00:00,1.15927,1.15933,1.15906,1.15933,276.97
|
|
2025-10-23 04:15:00+00:00,1.15933,1.15954,1.15933,1.15951,416.69
|
|
2025-10-23 04:30:00+00:00,1.15951,1.15971,1.15948,1.15963,301.91
|
|
2025-10-23 04:45:00+00:00,1.15965,1.15991,1.1596,1.15988,460.69
|
|
2025-10-23 05:00:00+00:00,1.15986,1.15993,1.15977,1.15981,221.95
|
|
2025-10-23 05:15:00+00:00,1.1598,1.16,1.15968,1.15995,215.19
|
|
2025-10-23 05:30:00+00:00,1.15994,1.15994,1.1597,1.15985,761.55
|
|
2025-10-23 05:45:00+00:00,1.15984,1.16041,1.15984,1.16013,623.37
|
|
2025-10-23 06:00:00+00:00,1.16012,1.16038,1.15986,1.16001,1126.67
|
|
2025-10-23 06:15:00+00:00,1.16001,1.16031,1.1598,1.15987,550.38
|
|
2025-10-23 06:30:00+00:00,1.15988,1.16004,1.15905,1.15943,909.56
|
|
2025-10-23 06:45:00+00:00,1.15941,1.15987,1.15929,1.15944,1268.53
|
|
2025-10-23 07:00:00+00:00,1.15943,1.15969,1.15922,1.15949,1135.31
|
|
2025-10-23 07:15:00+00:00,1.15952,1.16005,1.15938,1.15952,1253.45
|
|
2025-10-23 07:30:00+00:00,1.15954,1.15968,1.15908,1.15948,900.07
|
|
2025-10-23 07:45:00+00:00,1.15948,1.16013,1.15934,1.16,1036.7
|
|
2025-10-23 08:00:00+00:00,1.15998,1.16047,1.15983,1.16015,956.88
|
|
2025-10-23 08:15:00+00:00,1.16014,1.16061,1.15992,1.16038,985.98
|
|
2025-10-23 08:30:00+00:00,1.16037,1.16042,1.15971,1.15984,824.19
|
|
2025-10-23 08:45:00+00:00,1.15982,1.15983,1.15928,1.15961,1434.14
|
|
2025-10-23 09:00:00+00:00,1.1596,1.15984,1.15938,1.15955,1080.36
|
|
2025-10-23 09:15:00+00:00,1.15954,1.16002,1.15948,1.15992,714.59
|
|
2025-10-23 09:30:00+00:00,1.1599,1.15993,1.15947,1.15966,544.6
|
|
2025-10-23 09:45:00+00:00,1.15966,1.15973,1.15928,1.15936,649.49
|
|
2025-10-23 10:00:00+00:00,1.15935,1.15939,1.15917,1.15932,486.89
|
|
2025-10-23 10:15:00+00:00,1.1593,1.15948,1.15911,1.15919,539.73
|
|
2025-10-23 10:30:00+00:00,1.15918,1.15937,1.15899,1.159,432.66
|
|
2025-10-23 10:45:00+00:00,1.15899,1.15913,1.15856,1.15878,936.44
|
|
2025-10-23 11:00:00+00:00,1.15877,1.15895,1.15855,1.15872,850.45
|
|
2025-10-23 11:15:00+00:00,1.15872,1.15882,1.15853,1.15874,658.36
|
|
2025-10-23 11:30:00+00:00,1.15871,1.15928,1.15856,1.1591,876.04
|
|
2025-10-23 11:45:00+00:00,1.15911,1.15911,1.15863,1.1587,628.97
|
|
2025-10-23 12:00:00+00:00,1.15871,1.15936,1.15871,1.15913,1009.66
|
|
2025-10-23 12:15:00+00:00,1.15916,1.15925,1.15865,1.15911,1157.51
|
|
2025-10-23 12:30:00+00:00,1.15909,1.16006,1.15907,1.15998,1394.22
|
|
2025-10-23 12:45:00+00:00,1.16,1.16059,1.15994,1.16006,1498.47
|
|
2025-10-23 13:00:00+00:00,1.16009,1.16032,1.15981,1.16006,1799.7
|
|
2025-10-23 13:15:00+00:00,1.16007,1.16045,1.15999,1.16036,1783.61
|
|
2025-10-23 13:30:00+00:00,1.16037,1.16104,1.16034,1.16066,2352.67
|
|
2025-10-23 13:45:00+00:00,1.16064,1.16083,1.16035,1.16065,1249.7
|
|
2025-10-23 14:00:00+00:00,1.16066,1.16147,1.16055,1.16111,2174.91
|
|
2025-10-23 14:15:00+00:00,1.1611,1.16136,1.1609,1.16127,1149.19
|
|
2025-10-23 14:30:00+00:00,1.16129,1.16197,1.16128,1.16156,1629.77
|
|
2025-10-23 14:45:00+00:00,1.16154,1.16155,1.16101,1.16129,2008.79
|
|
2025-10-23 15:00:00+00:00,1.1613,1.16159,1.16072,1.16076,1227.85
|
|
2025-10-23 15:15:00+00:00,1.16073,1.16098,1.16068,1.16079,1172.2
|
|
2025-10-23 15:30:00+00:00,1.16079,1.16121,1.16063,1.16074,1040.06
|
|
2025-10-23 15:45:00+00:00,1.16076,1.16138,1.16067,1.16115,1678.05
|
|
2025-10-23 16:00:00+00:00,1.16117,1.16158,1.16108,1.16155,840.43
|
|
2025-10-23 16:15:00+00:00,1.16155,1.16155,1.16115,1.16148,885.57
|
|
2025-10-23 16:30:00+00:00,1.16147,1.1616,1.16102,1.16107,558.34
|
|
2025-10-23 16:45:00+00:00,1.16108,1.16112,1.16063,1.16067,624.06
|
|
2025-10-23 17:00:00+00:00,1.16066,1.16073,1.16043,1.16065,752.31
|
|
2025-10-23 17:15:00+00:00,1.16066,1.16093,1.16058,1.16061,435.6
|
|
2025-10-23 17:30:00+00:00,1.16061,1.16088,1.1606,1.16083,504.17
|
|
2025-10-23 17:45:00+00:00,1.16082,1.16121,1.1608,1.16116,480.56
|
|
2025-10-23 18:00:00+00:00,1.16116,1.16124,1.16097,1.16121,371.27
|
|
2025-10-23 18:15:00+00:00,1.16124,1.16148,1.16112,1.1612,513.46
|
|
2025-10-23 18:30:00+00:00,1.16119,1.16177,1.16119,1.16173,654.78
|
|
2025-10-23 18:45:00+00:00,1.16171,1.16179,1.16156,1.16174,572.7
|
|
2025-10-23 19:00:00+00:00,1.16174,1.162,1.16171,1.16178,460.57
|
|
2025-10-23 19:15:00+00:00,1.16177,1.16178,1.16155,1.16159,240.61
|
|
2025-10-23 19:30:00+00:00,1.1616,1.16177,1.16153,1.16175,217.08
|
|
2025-10-23 19:45:00+00:00,1.16177,1.16178,1.16152,1.16163,397.53
|
|
2025-10-23 20:00:00+00:00,1.16163,1.16163,1.16138,1.16152,440.28
|
|
2025-10-23 20:15:00+00:00,1.16153,1.16155,1.16135,1.16147,197.38
|
|
2025-10-23 20:30:00+00:00,1.16144,1.16159,1.1614,1.16143,123.55
|
|
2025-10-23 20:45:00+00:00,1.16143,1.16193,1.16142,1.16179,457.49
|
|
2025-10-23 21:00:00+00:00,1.16177,1.16177,1.1614,1.1616,130.14
|
|
2025-10-23 21:15:00+00:00,1.16147,1.16172,1.16146,1.16159,143.59
|
|
2025-10-23 21:30:00+00:00,1.16159,1.16176,1.1615,1.16167,736.78
|
|
2025-10-23 21:45:00+00:00,1.16159,1.16181,1.1614,1.16165,1048.61
|
|
2025-10-23 22:00:00+00:00,1.16164,1.16213,1.16164,1.16212,395.83
|
|
2025-10-23 22:15:00+00:00,1.16209,1.16209,1.16194,1.162,77.31
|
|
2025-10-23 22:30:00+00:00,1.16199,1.16205,1.16183,1.16183,132.09
|
|
2025-10-23 22:45:00+00:00,1.16183,1.16193,1.16176,1.16179,111.99
|
|
2025-10-23 23:00:00+00:00,1.16179,1.16182,1.16159,1.16167,282.76
|
|
2025-10-23 23:15:00+00:00,1.16166,1.16173,1.16161,1.16161,159.9
|
|
2025-10-23 23:30:00+00:00,1.16163,1.16176,1.16149,1.16175,100.65
|
|
2025-10-23 23:45:00+00:00,1.16177,1.16188,1.16168,1.16171,115.1
|
|
2025-10-24 00:00:00+00:00,1.1617,1.16211,1.16167,1.16191,378.9
|
|
2025-10-24 00:15:00+00:00,1.16189,1.16208,1.16182,1.16204,430.45
|
|
2025-10-24 00:30:00+00:00,1.16205,1.16215,1.16194,1.16206,564.54
|
|
2025-10-24 00:45:00+00:00,1.16205,1.16209,1.16176,1.16179,632.31
|
|
2025-10-24 01:00:00+00:00,1.16179,1.16187,1.16138,1.16148,358.33
|
|
2025-10-24 01:15:00+00:00,1.1615,1.16152,1.16103,1.16117,362.96
|
|
2025-10-24 01:30:00+00:00,1.16116,1.16116,1.16091,1.16113,358.08
|
|
2025-10-24 01:45:00+00:00,1.16111,1.16123,1.16088,1.16094,458.79
|
|
2025-10-24 02:00:00+00:00,1.16094,1.16124,1.16091,1.16116,212.93
|
|
2025-10-24 02:15:00+00:00,1.16118,1.16119,1.16085,1.16089,191.06
|
|
2025-10-24 02:30:00+00:00,1.16089,1.16095,1.16078,1.16083,609.69
|
|
2025-10-24 02:45:00+00:00,1.16084,1.16087,1.16076,1.16079,412.4
|
|
2025-10-24 03:00:00+00:00,1.16078,1.16087,1.16075,1.16077,440.28
|
|
2025-10-24 03:15:00+00:00,1.16079,1.16105,1.1607,1.16096,197.33
|
|
2025-10-24 03:30:00+00:00,1.16096,1.16103,1.16088,1.16093,434.24
|
|
2025-10-24 03:45:00+00:00,1.16094,1.16116,1.16091,1.16091,313.63
|
|
2025-10-24 04:00:00+00:00,1.16089,1.1609,1.16056,1.16074,320.56
|
|
2025-10-24 04:15:00+00:00,1.16073,1.16075,1.16055,1.16062,334.32
|
|
2025-10-24 04:30:00+00:00,1.16062,1.16073,1.1606,1.16064,386.23
|
|
2025-10-24 04:45:00+00:00,1.16063,1.1608,1.16055,1.16075,374.04
|
|
2025-10-24 05:00:00+00:00,1.16074,1.1608,1.16059,1.16068,391.1
|
|
2025-10-24 05:15:00+00:00,1.16069,1.16072,1.16021,1.16022,274.81
|
|
2025-10-24 05:30:00+00:00,1.16021,1.16051,1.16016,1.16046,552.73
|
|
2025-10-24 05:45:00+00:00,1.16045,1.16066,1.16044,1.16054,263.33
|
|
2025-10-24 06:00:00+00:00,1.16053,1.16065,1.16008,1.16012,852.34
|
|
2025-10-24 06:15:00+00:00,1.16013,1.16083,1.16013,1.16074,711.83
|
|
2025-10-24 06:30:00+00:00,1.16073,1.16108,1.16056,1.16103,1739.61
|
|
2025-10-24 06:45:00+00:00,1.16104,1.16139,1.16084,1.16134,976.76
|
|
2025-10-24 07:00:00+00:00,1.16133,1.16167,1.16086,1.16103,1301.06
|
|
2025-10-24 07:15:00+00:00,1.16104,1.16104,1.16017,1.16069,2172.15
|
|
2025-10-24 07:30:00+00:00,1.16073,1.16278,1.16067,1.16214,2459.79
|
|
2025-10-24 07:45:00+00:00,1.16213,1.16237,1.1616,1.16181,1121.55
|
|
2025-10-24 08:00:00+00:00,1.16179,1.16237,1.1613,1.16131,1174.41
|
|
2025-10-24 08:15:00+00:00,1.1613,1.16142,1.16063,1.16084,1210.53
|
|
2025-10-24 08:30:00+00:00,1.16086,1.16121,1.16063,1.16106,1041.0
|
|
2025-10-24 08:45:00+00:00,1.16106,1.16121,1.16079,1.16102,780.2
|
|
2025-10-24 09:00:00+00:00,1.16099,1.16108,1.16055,1.16082,1202.71
|
|
2025-10-24 09:15:00+00:00,1.16082,1.16108,1.16066,1.16075,1294.29
|
|
2025-10-24 09:30:00+00:00,1.16075,1.1609,1.16051,1.16065,601.1
|
|
2025-10-24 09:45:00+00:00,1.16068,1.16127,1.16063,1.16116,1282.02
|
|
2025-10-24 10:00:00+00:00,1.16117,1.16163,1.1611,1.16145,1281.03
|
|
2025-10-24 10:15:00+00:00,1.16147,1.16154,1.16117,1.16146,876.28
|
|
2025-10-24 10:30:00+00:00,1.16146,1.16166,1.16129,1.16158,949.02
|
|
2025-10-24 10:45:00+00:00,1.16158,1.1616,1.16122,1.16127,673.12
|
|
2025-10-24 11:00:00+00:00,1.16125,1.16147,1.16069,1.16126,730.92
|
|
2025-10-24 11:15:00+00:00,1.16124,1.16156,1.16084,1.16093,995.16
|
|
2025-10-24 11:30:00+00:00,1.16092,1.16146,1.16081,1.16093,689.07
|
|
2025-10-24 11:45:00+00:00,1.16093,1.16155,1.16081,1.16149,753.45
|
|
2025-10-24 12:00:00+00:00,1.16151,1.16185,1.16108,1.16123,1234.7
|
|
2025-10-24 12:15:00+00:00,1.16124,1.16155,1.16086,1.16122,2059.75
|
|
2025-10-24 12:30:00+00:00,1.16122,1.1649,1.16118,1.16421,6253.29
|
|
2025-10-24 12:45:00+00:00,1.1642,1.16428,1.16287,1.1634,4487.04
|
|
2025-10-24 13:00:00+00:00,1.16343,1.16433,1.16299,1.16338,2916.19
|
|
2025-10-24 13:15:00+00:00,1.16335,1.16343,1.16262,1.1633,2651.46
|
|
2025-10-24 13:30:00+00:00,1.16331,1.16369,1.16283,1.16343,2570.17
|
|
2025-10-24 13:45:00+00:00,1.16339,1.16339,1.16206,1.16264,2760.98
|
|
2025-10-24 14:00:00+00:00,1.16266,1.16336,1.16207,1.16328,2469.36
|
|
2025-10-24 14:15:00+00:00,1.16328,1.16357,1.16259,1.16261,1552.16
|
|
2025-10-24 14:30:00+00:00,1.16259,1.16291,1.16208,1.16272,1479.28
|
|
2025-10-24 14:45:00+00:00,1.16271,1.16278,1.16181,1.16259,2298.35
|
|
2025-10-24 15:00:00+00:00,1.16257,1.16326,1.16253,1.16307,1753.84
|
|
2025-10-24 15:15:00+00:00,1.16307,1.16338,1.16285,1.16338,1581.52
|
|
2025-10-24 15:30:00+00:00,1.16337,1.16354,1.16246,1.16295,766.29
|
|
2025-10-24 15:45:00+00:00,1.16298,1.16298,1.16212,1.16252,1278.12
|
|
2025-10-24 16:00:00+00:00,1.16251,1.16275,1.16234,1.16266,696.67
|
|
2025-10-24 16:15:00+00:00,1.16264,1.16268,1.16222,1.16253,609.75
|
|
2025-10-24 16:30:00+00:00,1.16255,1.16258,1.1621,1.16231,535.34
|
|
2025-10-24 16:45:00+00:00,1.1623,1.16268,1.1623,1.16256,598.87
|
|
2025-10-24 17:00:00+00:00,1.16254,1.16318,1.16254,1.16292,421.32
|
|
2025-10-24 17:15:00+00:00,1.16293,1.16293,1.16271,1.16283,344.46
|
|
2025-10-24 17:30:00+00:00,1.16282,1.16309,1.16272,1.16283,529.34
|
|
2025-10-24 17:45:00+00:00,1.16283,1.16288,1.16243,1.16273,640.01
|
|
2025-10-24 18:00:00+00:00,1.16274,1.16279,1.16247,1.16265,446.08
|
|
2025-10-24 18:15:00+00:00,1.16266,1.16272,1.16249,1.16256,331.72
|
|
2025-10-24 18:30:00+00:00,1.16255,1.16269,1.16247,1.1626,322.27
|
|
2025-10-24 18:45:00+00:00,1.16259,1.16274,1.16252,1.16259,452.07
|
|
2025-10-24 19:00:00+00:00,1.1626,1.1629,1.1626,1.16275,367.83
|
|
2025-10-24 19:15:00+00:00,1.16276,1.16293,1.16271,1.16274,255.96
|
|
2025-10-24 19:30:00+00:00,1.16272,1.16297,1.16259,1.16294,310.11
|
|
2025-10-24 19:45:00+00:00,1.16293,1.16332,1.16284,1.16314,401.17
|
|
2025-10-24 20:00:00+00:00,1.16315,1.16355,1.16311,1.16349,378.34
|
|
2025-10-24 20:15:00+00:00,1.1635,1.16357,1.16327,1.16327,293.83
|
|
2025-10-24 20:30:00+00:00,1.16328,1.16329,1.16212,1.16212,437.41
|
|
2025-10-24 20:45:00+00:00,1.16211,1.16301,1.16207,1.16266,1823.8
|
|
2025-10-26 21:00:00+00:00,1.16346,1.16348,1.16303,1.16344,74.95
|
|
2025-10-26 21:15:00+00:00,1.16347,1.16362,1.16344,1.16348,68.91
|
|
2025-10-26 21:30:00+00:00,1.16338,1.16352,1.16303,1.16311,263.28
|
|
2025-10-26 21:45:00+00:00,1.16312,1.16339,1.16259,1.16287,399.83
|
|
2025-10-26 22:00:00+00:00,1.16295,1.16312,1.16253,1.16281,822.4
|
|
2025-10-26 22:15:00+00:00,1.16283,1.16353,1.16269,1.16297,528.24
|
|
2025-10-26 22:30:00+00:00,1.16298,1.1633,1.16277,1.16304,520.91
|
|
2025-10-26 22:45:00+00:00,1.16305,1.16311,1.16283,1.16283,346.11
|
|
2025-10-26 23:00:00+00:00,1.16282,1.16288,1.16256,1.16275,222.61
|
|
2025-10-26 23:15:00+00:00,1.16278,1.16307,1.16274,1.16299,228.78
|
|
2025-10-26 23:30:00+00:00,1.16299,1.16328,1.16295,1.16311,511.56
|
|
2025-10-26 23:45:00+00:00,1.16313,1.16319,1.16284,1.1631,620.86
|
|
2025-10-27 00:00:00+00:00,1.16308,1.16332,1.16278,1.1628,573.0
|
|
2025-10-27 00:15:00+00:00,1.16283,1.1632,1.16283,1.16316,389.74
|
|
2025-10-27 00:30:00+00:00,1.16314,1.16345,1.16314,1.16337,377.96
|
|
2025-10-27 00:45:00+00:00,1.16336,1.16375,1.16329,1.16349,637.41
|
|
2025-10-27 01:00:00+00:00,1.16348,1.16457,1.16334,1.16438,929.13
|
|
2025-10-27 01:15:00+00:00,1.16439,1.16475,1.16435,1.16463,945.51
|
|
2025-10-27 01:30:00+00:00,1.16463,1.16463,1.16391,1.16401,500.21
|
|
2025-10-27 01:45:00+00:00,1.16402,1.16408,1.16369,1.16388,489.6
|
|
2025-10-27 02:00:00+00:00,1.16389,1.16396,1.16322,1.16325,357.89
|
|
2025-10-27 02:15:00+00:00,1.16327,1.16331,1.16312,1.16318,185.29
|
|
2025-10-27 02:30:00+00:00,1.16319,1.16321,1.16302,1.1631,168.49
|
|
2025-10-27 02:45:00+00:00,1.16309,1.16318,1.16302,1.16307,338.57
|
|
2025-10-27 03:00:00+00:00,1.16308,1.16321,1.16302,1.1631,393.69
|
|
2025-10-27 03:15:00+00:00,1.1631,1.16322,1.16299,1.16308,312.84
|
|
2025-10-27 03:30:00+00:00,1.16309,1.16311,1.16299,1.16301,174.08
|
|
2025-10-27 03:45:00+00:00,1.16304,1.16306,1.1627,1.16278,229.01
|
|
2025-10-27 04:00:00+00:00,1.16276,1.16278,1.16218,1.16226,264.68
|
|
2025-10-27 04:15:00+00:00,1.16225,1.16246,1.16207,1.16233,283.75
|
|
2025-10-27 04:30:00+00:00,1.1623,1.16236,1.16207,1.16216,397.62
|
|
2025-10-27 04:45:00+00:00,1.16216,1.16243,1.16209,1.16242,260.79
|
|
2025-10-27 05:00:00+00:00,1.16244,1.16265,1.16218,1.16222,355.58
|
|
2025-10-27 05:15:00+00:00,1.16224,1.16229,1.16207,1.16227,343.35
|
|
2025-10-27 05:30:00+00:00,1.16225,1.1627,1.16223,1.16243,492.03
|
|
2025-10-27 05:45:00+00:00,1.16243,1.1626,1.16234,1.1626,390.84
|
|
2025-10-27 06:00:00+00:00,1.16261,1.16319,1.16261,1.16282,811.91
|
|
2025-10-27 06:15:00+00:00,1.16282,1.16306,1.16261,1.16284,720.62
|
|
2025-10-27 06:30:00+00:00,1.16284,1.16321,1.16268,1.16291,655.45
|
|
2025-10-27 06:45:00+00:00,1.16292,1.16298,1.16247,1.16262,401.05
|
|
2025-10-27 07:00:00+00:00,1.16263,1.16276,1.16209,1.16222,892.83
|
|
2025-10-27 07:15:00+00:00,1.16224,1.16235,1.16208,1.16208,967.06
|
|
2025-10-27 07:30:00+00:00,1.16208,1.16269,1.16207,1.16241,791.19
|
|
2025-10-27 07:45:00+00:00,1.16242,1.16257,1.16197,1.16197,599.1
|
|
2025-10-27 08:00:00+00:00,1.16198,1.1624,1.16176,1.16239,803.93
|
|
2025-10-27 08:15:00+00:00,1.16238,1.16296,1.1623,1.16268,717.04
|
|
2025-10-27 08:30:00+00:00,1.1627,1.16323,1.16267,1.16312,1054.64
|
|
2025-10-27 08:45:00+00:00,1.16314,1.1633,1.16269,1.16283,1009.05
|
|
2025-10-27 09:00:00+00:00,1.16281,1.16321,1.16259,1.16295,1339.92
|
|
2025-10-27 09:15:00+00:00,1.16293,1.16368,1.16281,1.16328,936.5
|
|
2025-10-27 09:30:00+00:00,1.16329,1.1638,1.16323,1.1638,838.01
|
|
2025-10-27 09:45:00+00:00,1.16381,1.16398,1.16359,1.16378,844.5
|
|
2025-10-27 10:00:00+00:00,1.16375,1.16421,1.16353,1.16412,673.69
|
|
2025-10-27 10:15:00+00:00,1.16413,1.16445,1.16382,1.1639,896.81
|
|
2025-10-27 10:30:00+00:00,1.16389,1.16439,1.16373,1.16424,624.34
|
|
2025-10-27 10:45:00+00:00,1.16425,1.16427,1.16399,1.16414,509.12
|
|
2025-10-27 11:00:00+00:00,1.16415,1.16451,1.16409,1.16428,701.83
|
|
2025-10-27 11:15:00+00:00,1.16429,1.16448,1.16386,1.16387,752.21
|
|
2025-10-27 11:30:00+00:00,1.16389,1.16401,1.16359,1.16389,797.09
|
|
2025-10-27 11:45:00+00:00,1.16389,1.16472,1.16371,1.16459,850.75
|
|
2025-10-27 12:00:00+00:00,1.16461,1.16514,1.16454,1.16473,1593.27
|
|
2025-10-27 12:15:00+00:00,1.16472,1.1649,1.16411,1.16412,965.2
|
|
2025-10-27 12:30:00+00:00,1.16412,1.16426,1.16377,1.16395,1023.89
|
|
2025-10-27 12:45:00+00:00,1.16394,1.1642,1.16385,1.16411,1068.87
|
|
2025-10-27 13:00:00+00:00,1.1641,1.16428,1.16378,1.16398,858.77
|
|
2025-10-27 13:15:00+00:00,1.16399,1.1641,1.16379,1.16391,1500.09
|
|
2025-10-27 13:30:00+00:00,1.16393,1.16393,1.16313,1.16345,1604.15
|
|
2025-10-27 13:45:00+00:00,1.16344,1.16379,1.16327,1.16357,1314.46
|
|
2025-10-27 14:00:00+00:00,1.16358,1.16399,1.16323,1.16394,1140.0
|
|
2025-10-27 14:15:00+00:00,1.16397,1.16407,1.16351,1.16397,1175.26
|
|
2025-10-27 14:30:00+00:00,1.16396,1.164,1.16357,1.16366,762.12
|
|
2025-10-27 14:45:00+00:00,1.16365,1.16423,1.16361,1.16407,771.34
|
|
2025-10-27 15:00:00+00:00,1.16405,1.16411,1.16326,1.16364,986.31
|
|
2025-10-27 15:15:00+00:00,1.16361,1.16388,1.16346,1.16382,817.57
|
|
2025-10-27 15:30:00+00:00,1.16383,1.16417,1.16383,1.16405,745.11
|
|
2025-10-27 15:45:00+00:00,1.16404,1.16404,1.16344,1.16352,963.33
|
|
2025-10-27 16:00:00+00:00,1.16351,1.16372,1.16324,1.16351,897.48
|
|
2025-10-27 16:15:00+00:00,1.16352,1.16377,1.16337,1.16373,876.91
|
|
2025-10-27 16:30:00+00:00,1.16374,1.16405,1.16373,1.16385,717.95
|
|
2025-10-27 16:45:00+00:00,1.16384,1.16409,1.16371,1.16386,630.16
|
|
2025-10-27 17:00:00+00:00,1.16385,1.16415,1.1638,1.16389,800.01
|
|
2025-10-27 17:15:00+00:00,1.16389,1.16392,1.16354,1.1637,613.78
|
|
2025-10-27 17:30:00+00:00,1.16372,1.16381,1.1636,1.16367,579.3
|
|
2025-10-27 17:45:00+00:00,1.16369,1.16385,1.16364,1.1638,490.88
|
|
2025-10-27 18:00:00+00:00,1.1638,1.16383,1.1635,1.16371,334.07
|
|
2025-10-27 18:15:00+00:00,1.16372,1.16376,1.1635,1.16356,332.45
|
|
2025-10-27 18:30:00+00:00,1.16355,1.16441,1.1635,1.16434,648.9
|
|
2025-10-27 18:45:00+00:00,1.16433,1.1652,1.16423,1.16502,1076.53
|
|
2025-10-27 19:00:00+00:00,1.16503,1.16504,1.16442,1.16486,581.16
|
|
2025-10-27 19:15:00+00:00,1.16486,1.16486,1.1644,1.16441,474.05
|
|
2025-10-27 19:30:00+00:00,1.16444,1.16478,1.1644,1.16459,354.93
|
|
2025-10-27 19:45:00+00:00,1.16456,1.16479,1.16448,1.16475,285.58
|
|
2025-10-27 20:00:00+00:00,1.16473,1.16484,1.16433,1.16458,348.04
|
|
2025-10-27 20:15:00+00:00,1.16458,1.16488,1.16454,1.16487,196.24
|
|
2025-10-27 20:30:00+00:00,1.16486,1.16486,1.16433,1.16438,288.01
|
|
2025-10-27 20:45:00+00:00,1.16437,1.16454,1.16435,1.16441,536.1
|
|
2025-10-27 21:00:00+00:00,1.1644,1.16451,1.16436,1.16436,275.29
|
|
2025-10-27 21:15:00+00:00,1.16442,1.16453,1.16436,1.16445,96.84
|
|
2025-10-27 21:30:00+00:00,1.16442,1.16454,1.16436,1.16451,595.06
|
|
2025-10-27 21:45:00+00:00,1.16451,1.16458,1.16438,1.16447,584.5
|
|
2025-10-27 22:00:00+00:00,1.16448,1.16472,1.16446,1.16458,740.3
|
|
2025-10-27 22:15:00+00:00,1.16455,1.16474,1.16455,1.16468,298.8
|
|
2025-10-27 22:30:00+00:00,1.16468,1.16487,1.16467,1.16478,165.4
|
|
2025-10-27 22:45:00+00:00,1.16479,1.16504,1.16473,1.16495,96.97
|
|
2025-10-27 23:00:00+00:00,1.16499,1.16511,1.16494,1.16503,172.97
|
|
2025-10-27 23:15:00+00:00,1.16508,1.16524,1.16508,1.16523,164.15
|
|
2025-10-27 23:30:00+00:00,1.16522,1.16533,1.16519,1.16531,310.4
|
|
2025-10-27 23:45:00+00:00,1.16532,1.16547,1.16503,1.16508,264.75
|
|
2025-10-28 00:00:00+00:00,1.16508,1.16532,1.16462,1.16532,707.06
|
|
2025-10-28 00:15:00+00:00,1.16531,1.16576,1.16523,1.16565,924.47
|
|
2025-10-28 00:30:00+00:00,1.16565,1.16587,1.16548,1.16573,1015.33
|
|
2025-10-28 00:45:00+00:00,1.16576,1.1658,1.16548,1.16554,823.99
|
|
2025-10-28 01:00:00+00:00,1.16556,1.16615,1.16549,1.16614,728.24
|
|
2025-10-28 01:15:00+00:00,1.16613,1.16639,1.16553,1.16558,765.08
|
|
2025-10-28 01:30:00+00:00,1.16557,1.1659,1.16554,1.16582,767.85
|
|
2025-10-28 01:45:00+00:00,1.16583,1.16591,1.16563,1.16574,365.42
|
|
2025-10-28 02:00:00+00:00,1.16574,1.1663,1.16574,1.16614,613.29
|
|
2025-10-28 02:15:00+00:00,1.16612,1.16618,1.16582,1.16597,442.37
|
|
2025-10-28 02:30:00+00:00,1.16595,1.16595,1.16549,1.16559,302.2
|
|
2025-10-28 02:45:00+00:00,1.16557,1.16557,1.16537,1.16545,342.72
|
|
2025-10-28 03:00:00+00:00,1.16543,1.16573,1.16541,1.16554,399.71
|
|
2025-10-28 03:15:00+00:00,1.16556,1.16578,1.16549,1.16574,345.68
|
|
2025-10-28 03:30:00+00:00,1.16574,1.16579,1.16555,1.16575,332.48
|
|
2025-10-28 03:45:00+00:00,1.16575,1.16629,1.16574,1.16598,609.47
|
|
2025-10-28 04:00:00+00:00,1.166,1.16639,1.16588,1.16637,333.39
|
|
2025-10-28 04:15:00+00:00,1.16639,1.16656,1.16613,1.16628,632.89
|
|
2025-10-28 04:30:00+00:00,1.16626,1.16663,1.16611,1.16642,641.91
|
|
2025-10-28 04:45:00+00:00,1.16643,1.16673,1.16643,1.16659,706.13
|
|
2025-10-28 05:00:00+00:00,1.16659,1.16679,1.16648,1.16659,718.57
|
|
2025-10-28 05:15:00+00:00,1.16659,1.16667,1.16631,1.16657,410.27
|
|
2025-10-28 05:30:00+00:00,1.16657,1.16665,1.1663,1.16643,671.05
|
|
2025-10-28 05:45:00+00:00,1.16643,1.1665,1.16627,1.16637,357.85
|
|
2025-10-28 06:00:00+00:00,1.16635,1.16653,1.16613,1.1662,501.69
|
|
2025-10-28 06:15:00+00:00,1.16619,1.16669,1.16618,1.16626,495.86
|
|
2025-10-28 06:30:00+00:00,1.16625,1.16629,1.16576,1.16597,646.77
|
|
2025-10-28 06:45:00+00:00,1.16598,1.16604,1.16548,1.16555,547.07
|
|
2025-10-28 07:00:00+00:00,1.16555,1.16569,1.16521,1.16555,1335.83
|
|
2025-10-28 07:15:00+00:00,1.16557,1.16564,1.16532,1.16557,455.33
|
|
2025-10-28 07:30:00+00:00,1.16558,1.16607,1.16542,1.166,440.7
|
|
2025-10-28 07:45:00+00:00,1.16602,1.16614,1.16509,1.1655,1340.96
|
|
2025-10-28 08:00:00+00:00,1.16549,1.16559,1.16499,1.16536,2487.12
|
|
2025-10-28 08:15:00+00:00,1.16536,1.16591,1.16533,1.1658,1894.94
|
|
2025-10-28 08:30:00+00:00,1.16582,1.16627,1.16567,1.16585,1588.64
|
|
2025-10-28 08:45:00+00:00,1.16588,1.16623,1.16486,1.1652,1167.48
|
|
2025-10-28 09:00:00+00:00,1.16519,1.16532,1.16451,1.16498,1246.31
|
|
2025-10-28 09:15:00+00:00,1.16498,1.16526,1.16477,1.16501,1252.12
|
|
2025-10-28 09:30:00+00:00,1.16502,1.16584,1.16502,1.16581,849.37
|
|
2025-10-28 09:45:00+00:00,1.16583,1.16587,1.16555,1.16568,724.31
|
|
2025-10-28 10:00:00+00:00,1.1657,1.1659,1.16546,1.16581,974.31
|
|
2025-10-28 10:15:00+00:00,1.16584,1.16599,1.16573,1.1659,541.59
|
|
2025-10-28 10:30:00+00:00,1.1659,1.16635,1.16583,1.16607,652.31
|
|
2025-10-28 10:45:00+00:00,1.16605,1.16648,1.166,1.1664,750.62
|
|
2025-10-28 11:00:00+00:00,1.1664,1.16641,1.16572,1.16575,566.29
|
|
2025-10-28 11:15:00+00:00,1.16576,1.16605,1.16549,1.16554,1155.51
|
|
2025-10-28 11:30:00+00:00,1.16556,1.16585,1.1655,1.16565,875.72
|
|
2025-10-28 11:45:00+00:00,1.16564,1.16592,1.16549,1.16592,706.53
|
|
2025-10-28 12:00:00+00:00,1.16592,1.16598,1.1651,1.16514,1145.44
|
|
2025-10-28 12:15:00+00:00,1.16513,1.16562,1.16495,1.16518,1559.53
|
|
2025-10-28 12:30:00+00:00,1.16517,1.16523,1.16435,1.16438,1623.7
|
|
2025-10-28 12:45:00+00:00,1.16437,1.16453,1.16347,1.16402,1741.09
|
|
2025-10-28 13:00:00+00:00,1.16403,1.16403,1.16256,1.16265,1881.55
|
|
2025-10-28 13:15:00+00:00,1.16265,1.16312,1.16255,1.16298,1548.7
|
|
2025-10-28 13:30:00+00:00,1.16296,1.16349,1.16284,1.16349,2057.03
|
|
2025-10-28 13:45:00+00:00,1.16348,1.16404,1.16341,1.16392,1837.3
|
|
2025-10-28 14:00:00+00:00,1.16393,1.16487,1.1637,1.16473,1998.22
|
|
2025-10-28 14:15:00+00:00,1.16473,1.16576,1.16469,1.16554,2457.28
|
|
2025-10-28 14:30:00+00:00,1.1655,1.16635,1.16528,1.16601,1783.49
|
|
2025-10-28 14:45:00+00:00,1.16604,1.16615,1.1657,1.16604,1480.47
|
|
2025-10-28 15:00:00+00:00,1.16605,1.16672,1.16577,1.16581,1821.98
|
|
2025-10-28 15:15:00+00:00,1.16579,1.16587,1.16551,1.16582,827.79
|
|
2025-10-28 15:30:00+00:00,1.16582,1.16615,1.16571,1.16598,800.0
|
|
2025-10-28 15:45:00+00:00,1.16597,1.1661,1.16548,1.16587,1520.03
|
|
2025-10-28 16:00:00+00:00,1.16588,1.16605,1.16566,1.16592,1244.66
|
|
2025-10-28 16:15:00+00:00,1.16589,1.1662,1.16579,1.16617,710.23
|
|
2025-10-28 16:30:00+00:00,1.16615,1.16632,1.16543,1.16547,1908.68
|
|
2025-10-28 16:45:00+00:00,1.16544,1.16678,1.16529,1.16678,1557.79
|
|
2025-10-28 17:00:00+00:00,1.16677,1.16686,1.16592,1.16617,1181.57
|
|
2025-10-28 17:15:00+00:00,1.16616,1.16668,1.16612,1.16638,745.97
|
|
2025-10-28 17:30:00+00:00,1.1664,1.16668,1.1662,1.16635,573.62
|
|
2025-10-28 17:45:00+00:00,1.16636,1.16645,1.16608,1.16629,621.62
|
|
2025-10-28 18:00:00+00:00,1.16631,1.16637,1.16582,1.16605,881.95
|
|
2025-10-28 18:15:00+00:00,1.16604,1.16617,1.16573,1.16578,312.55
|
|
2025-10-28 18:30:00+00:00,1.16575,1.16615,1.16561,1.166,405.74
|
|
2025-10-28 18:45:00+00:00,1.16598,1.16628,1.16597,1.16621,673.06
|
|
2025-10-28 19:00:00+00:00,1.1662,1.1665,1.16617,1.16639,1064.27
|
|
2025-10-28 19:15:00+00:00,1.16638,1.16648,1.16629,1.16635,468.91
|
|
2025-10-28 19:30:00+00:00,1.16632,1.16634,1.16606,1.16607,477.98
|
|
2025-10-28 19:45:00+00:00,1.16606,1.16609,1.16517,1.16522,977.81
|
|
2025-10-28 20:00:00+00:00,1.16523,1.16574,1.16522,1.16561,294.98
|
|
2025-10-28 20:15:00+00:00,1.16561,1.16571,1.16536,1.1654,159.96
|
|
2025-10-28 20:30:00+00:00,1.16541,1.16549,1.1651,1.1654,204.05
|
|
2025-10-28 20:45:00+00:00,1.16537,1.16548,1.16504,1.16505,580.77
|
|
2025-10-28 21:00:00+00:00,1.16504,1.16525,1.16502,1.16512,293.03
|
|
2025-10-28 21:15:00+00:00,1.16513,1.16524,1.16512,1.16522,278.34
|
|
2025-10-28 21:30:00+00:00,1.16521,1.16523,1.16512,1.16521,451.3
|
|
2025-10-28 21:45:00+00:00,1.1652,1.16525,1.16511,1.16515,316.32
|
|
2025-10-28 22:00:00+00:00,1.16521,1.16535,1.16506,1.1653,705.52
|
|
2025-10-28 22:15:00+00:00,1.16531,1.16538,1.16522,1.16533,227.58
|
|
2025-10-28 22:30:00+00:00,1.16532,1.16536,1.16509,1.1651,76.64
|
|
2025-10-28 22:45:00+00:00,1.16508,1.16509,1.16496,1.16504,184.75
|
|
2025-10-28 23:00:00+00:00,1.16504,1.16511,1.16497,1.16508,243.11
|
|
2025-10-28 23:15:00+00:00,1.16506,1.16525,1.16499,1.165,64.93
|
|
2025-10-28 23:30:00+00:00,1.165,1.16507,1.16497,1.16507,187.26
|
|
2025-10-28 23:45:00+00:00,1.16509,1.16569,1.16483,1.16568,843.58
|
|
2025-10-29 00:00:00+00:00,1.16568,1.16606,1.16557,1.16566,1496.94
|
|
2025-10-29 00:15:00+00:00,1.16566,1.16588,1.16539,1.16571,885.08
|
|
2025-10-29 00:30:00+00:00,1.1657,1.16597,1.16528,1.16556,1871.8
|
|
2025-10-29 00:45:00+00:00,1.16557,1.16598,1.16534,1.16543,1680.55
|
|
2025-10-29 01:00:00+00:00,1.16544,1.16559,1.1652,1.16532,589.4
|
|
2025-10-29 01:15:00+00:00,1.16534,1.16549,1.1649,1.165,460.98
|
|
2025-10-29 01:30:00+00:00,1.16502,1.16508,1.16463,1.16471,659.63
|
|
2025-10-29 01:45:00+00:00,1.16475,1.16493,1.1647,1.16471,461.44
|
|
2025-10-29 02:00:00+00:00,1.1647,1.16479,1.1645,1.16463,495.29
|
|
2025-10-29 02:15:00+00:00,1.16459,1.16461,1.16429,1.16429,380.37
|
|
2025-10-29 02:30:00+00:00,1.16427,1.16441,1.16415,1.16432,389.36
|
|
2025-10-29 02:45:00+00:00,1.16434,1.16464,1.16434,1.16464,297.62
|
|
2025-10-29 03:00:00+00:00,1.16465,1.16465,1.16436,1.16438,331.32
|
|
2025-10-29 03:15:00+00:00,1.16437,1.16444,1.16424,1.16426,219.4
|
|
2025-10-29 03:30:00+00:00,1.16425,1.16425,1.16378,1.16386,481.07
|
|
2025-10-29 03:45:00+00:00,1.16384,1.16389,1.16369,1.16369,513.08
|
|
2025-10-29 04:00:00+00:00,1.16369,1.16372,1.16353,1.16357,544.08
|
|
2025-10-29 04:15:00+00:00,1.16359,1.1637,1.16352,1.16355,333.39
|
|
2025-10-29 04:30:00+00:00,1.16351,1.16353,1.16321,1.16327,264.32
|
|
2025-10-29 04:45:00+00:00,1.16327,1.16341,1.16314,1.16341,380.29
|
|
2025-10-29 05:00:00+00:00,1.1634,1.16352,1.16298,1.16303,435.2
|
|
2025-10-29 05:15:00+00:00,1.16304,1.16311,1.16277,1.16287,726.46
|
|
2025-10-29 05:30:00+00:00,1.16288,1.16309,1.16271,1.163,474.09
|
|
2025-10-29 05:45:00+00:00,1.16302,1.16319,1.16279,1.16312,435.72
|
|
2025-10-29 06:00:00+00:00,1.16313,1.16313,1.16248,1.16302,600.58
|
|
2025-10-29 06:15:00+00:00,1.16302,1.16319,1.16284,1.16299,387.71
|
|
2025-10-29 06:30:00+00:00,1.16299,1.16324,1.1629,1.16294,716.22
|
|
2025-10-29 06:45:00+00:00,1.16293,1.16299,1.16277,1.16296,775.04
|
|
2025-10-29 07:00:00+00:00,1.16295,1.16358,1.16282,1.16348,1409.03
|
|
2025-10-29 07:15:00+00:00,1.1635,1.16377,1.16335,1.16357,1237.15
|
|
2025-10-29 07:30:00+00:00,1.16358,1.16362,1.16294,1.16354,956.79
|
|
2025-10-29 07:45:00+00:00,1.16354,1.16358,1.16315,1.16323,1164.05
|
|
2025-10-29 08:00:00+00:00,1.16323,1.16331,1.16253,1.16259,1377.71
|
|
2025-10-29 08:15:00+00:00,1.16258,1.16337,1.1625,1.16327,904.56
|
|
2025-10-29 08:30:00+00:00,1.16329,1.16341,1.16265,1.16299,964.93
|
|
2025-10-29 08:45:00+00:00,1.16302,1.16302,1.16231,1.16231,806.15
|
|
2025-10-29 09:00:00+00:00,1.16231,1.16241,1.16185,1.16232,1575.49
|
|
2025-10-29 09:15:00+00:00,1.1623,1.16303,1.16208,1.16283,1047.08
|
|
2025-10-29 09:30:00+00:00,1.16282,1.16398,1.16277,1.16375,2153.37
|
|
2025-10-29 09:45:00+00:00,1.16374,1.16472,1.1637,1.16412,1592.49
|
|
2025-10-29 10:00:00+00:00,1.16411,1.16431,1.16369,1.16415,904.76
|
|
2025-10-29 10:15:00+00:00,1.16416,1.16457,1.16409,1.16454,706.64
|
|
2025-10-29 10:30:00+00:00,1.16454,1.16487,1.16446,1.16455,1001.3
|
|
2025-10-29 10:45:00+00:00,1.16453,1.16482,1.1644,1.16473,490.33
|
|
2025-10-29 11:00:00+00:00,1.16474,1.16485,1.1642,1.16424,1060.22
|
|
2025-10-29 11:15:00+00:00,1.16423,1.16426,1.16335,1.16339,1167.17
|
|
2025-10-29 11:30:00+00:00,1.16337,1.16406,1.16329,1.16399,1093.29
|
|
2025-10-29 11:45:00+00:00,1.16398,1.16424,1.16382,1.16395,1794.84
|
|
2025-10-29 12:00:00+00:00,1.16397,1.16449,1.16385,1.16399,1536.93
|
|
2025-10-29 12:15:00+00:00,1.164,1.16408,1.16334,1.1637,1250.02
|
|
2025-10-29 12:30:00+00:00,1.16372,1.16382,1.16302,1.16319,1976.23
|
|
2025-10-29 12:45:00+00:00,1.16321,1.1634,1.16273,1.16337,1675.13
|
|
2025-10-29 13:00:00+00:00,1.1634,1.16379,1.16334,1.16377,1451.6
|
|
2025-10-29 13:15:00+00:00,1.16376,1.16457,1.16375,1.16427,3001.51
|
|
2025-10-29 13:30:00+00:00,1.16427,1.16443,1.16362,1.16383,1631.75
|
|
2025-10-29 13:45:00+00:00,1.16387,1.16414,1.16345,1.16365,4093.32
|
|
2025-10-29 14:00:00+00:00,1.16364,1.164,1.16316,1.16379,3188.25
|
|
2025-10-29 14:15:00+00:00,1.1638,1.16449,1.16369,1.16437,1192.81
|
|
2025-10-29 14:30:00+00:00,1.16434,1.16449,1.16415,1.16435,1234.85
|
|
2025-10-29 14:45:00+00:00,1.16435,1.16513,1.16421,1.16503,1288.72
|
|
2025-10-29 15:00:00+00:00,1.16504,1.1653,1.16448,1.16452,1578.99
|
|
2025-10-29 15:15:00+00:00,1.16454,1.16504,1.1645,1.16484,1126.74
|
|
2025-10-29 15:30:00+00:00,1.16483,1.1657,1.1648,1.16566,1097.17
|
|
2025-10-29 15:45:00+00:00,1.16565,1.16645,1.16563,1.16637,2089.78
|
|
2025-10-29 16:00:00+00:00,1.16636,1.1666,1.16578,1.16622,1488.43
|
|
2025-10-29 16:15:00+00:00,1.16619,1.16635,1.16596,1.1662,830.55
|
|
2025-10-29 16:30:00+00:00,1.16619,1.16622,1.16593,1.166,709.39
|
|
2025-10-29 16:45:00+00:00,1.16598,1.166,1.16554,1.1657,821.1
|
|
2025-10-29 17:00:00+00:00,1.1657,1.16588,1.16561,1.16573,561.4
|
|
2025-10-29 17:15:00+00:00,1.16575,1.16589,1.165,1.16503,676.21
|
|
2025-10-29 17:30:00+00:00,1.16501,1.16501,1.16456,1.16471,859.37
|
|
2025-10-29 17:45:00+00:00,1.1647,1.16503,1.16458,1.16472,799.94
|
|
2025-10-29 18:00:00+00:00,1.16472,1.16511,1.16341,1.16353,5449.51
|
|
2025-10-29 18:15:00+00:00,1.16351,1.16438,1.16346,1.16388,2980.81
|
|
2025-10-29 18:30:00+00:00,1.16387,1.1646,1.15839,1.15988,7288.61
|
|
2025-10-29 18:45:00+00:00,1.15986,1.1603,1.15854,1.15941,5641.49
|
|
2025-10-29 19:00:00+00:00,1.15944,1.15995,1.158,1.15862,9224.85
|
|
2025-10-29 19:15:00+00:00,1.15862,1.15906,1.15777,1.15785,5619.83
|
|
2025-10-29 19:30:00+00:00,1.15785,1.15906,1.15773,1.15901,2559.97
|
|
2025-10-29 19:45:00+00:00,1.15902,1.15998,1.1589,1.15992,1740.88
|
|
2025-10-29 20:00:00+00:00,1.15993,1.15996,1.15907,1.1596,1042.22
|
|
2025-10-29 20:15:00+00:00,1.15962,1.15999,1.15941,1.15985,662.43
|
|
2025-10-29 20:30:00+00:00,1.15986,1.16072,1.15967,1.16012,1105.49
|
|
2025-10-29 20:45:00+00:00,1.16009,1.16024,1.15983,1.16005,1389.15
|
|
2025-10-29 21:00:00+00:00,1.16007,1.16024,1.15986,1.1601,138.48
|
|
2025-10-29 21:15:00+00:00,1.16011,1.16041,1.1601,1.16021,263.01
|
|
2025-10-29 21:30:00+00:00,1.16021,1.16037,1.16013,1.16028,739.65
|
|
2025-10-29 21:45:00+00:00,1.16027,1.16036,1.16016,1.16024,780.84
|
|
2025-10-29 22:00:00+00:00,1.16022,1.16051,1.1601,1.1604,650.12
|
|
2025-10-29 22:15:00+00:00,1.16039,1.1604,1.16011,1.16017,182.66
|
|
2025-10-29 22:30:00+00:00,1.16016,1.16048,1.16012,1.16048,119.88
|
|
2025-10-29 22:45:00+00:00,1.16045,1.16055,1.16027,1.16038,138.66
|
|
2025-10-29 23:00:00+00:00,1.16039,1.16049,1.16018,1.16032,174.34
|
|
2025-10-29 23:15:00+00:00,1.16036,1.16052,1.16031,1.16042,111.4
|
|
2025-10-29 23:30:00+00:00,1.16041,1.16053,1.16032,1.16038,192.31
|
|
2025-10-29 23:45:00+00:00,1.16038,1.16038,1.16013,1.16028,284.28
|
|
2025-10-30 00:00:00+00:00,1.16027,1.16058,1.15967,1.16044,2119.47
|
|
2025-10-30 00:15:00+00:00,1.16046,1.16138,1.1604,1.16132,1867.68
|
|
2025-10-30 00:30:00+00:00,1.16132,1.16136,1.16105,1.16127,2088.87
|
|
2025-10-30 00:45:00+00:00,1.16126,1.16153,1.16118,1.1612,615.36
|
|
2025-10-30 01:00:00+00:00,1.16119,1.16146,1.16097,1.16131,1045.42
|
|
2025-10-30 01:15:00+00:00,1.16133,1.16136,1.16084,1.16089,752.09
|
|
2025-10-30 01:30:00+00:00,1.16089,1.16142,1.16085,1.16137,1559.16
|
|
2025-10-30 01:45:00+00:00,1.16138,1.16152,1.16128,1.16136,1373.91
|
|
2025-10-30 02:00:00+00:00,1.16136,1.16197,1.16122,1.16191,1450.28
|
|
2025-10-30 02:15:00+00:00,1.16191,1.16196,1.16144,1.16154,887.41
|
|
2025-10-30 02:30:00+00:00,1.16156,1.16169,1.16145,1.1616,553.73
|
|
2025-10-30 02:45:00+00:00,1.16162,1.16174,1.16148,1.16173,325.25
|
|
2025-10-30 03:00:00+00:00,1.16174,1.16198,1.16162,1.16196,456.01
|
|
2025-10-30 03:15:00+00:00,1.16193,1.16193,1.16088,1.16121,1785.91
|
|
2025-10-30 03:30:00+00:00,1.16119,1.16121,1.16067,1.16105,948.07
|
|
2025-10-30 03:45:00+00:00,1.16103,1.16158,1.16103,1.16153,496.54
|
|
2025-10-30 04:00:00+00:00,1.16154,1.16205,1.16135,1.16198,889.65
|
|
2025-10-30 04:15:00+00:00,1.16195,1.16374,1.1619,1.16327,2916.45
|
|
2025-10-30 04:30:00+00:00,1.16329,1.16331,1.16266,1.16295,3917.45
|
|
2025-10-30 04:45:00+00:00,1.16295,1.16333,1.16282,1.16319,2179.09
|
|
2025-10-30 05:00:00+00:00,1.16318,1.16338,1.16282,1.16305,691.11
|
|
2025-10-30 05:15:00+00:00,1.16304,1.16304,1.16246,1.16252,413.2
|
|
2025-10-30 05:30:00+00:00,1.16252,1.16301,1.16245,1.16299,448.16
|
|
2025-10-30 05:45:00+00:00,1.16302,1.16311,1.16234,1.16239,514.01
|
|
2025-10-30 06:00:00+00:00,1.16237,1.16296,1.1623,1.16292,701.05
|
|
2025-10-30 06:15:00+00:00,1.16294,1.16296,1.16247,1.1625,709.31
|
|
2025-10-30 06:30:00+00:00,1.16256,1.1629,1.16179,1.16208,1503.72
|
|
2025-10-30 06:45:00+00:00,1.16206,1.16248,1.16183,1.16192,2294.84
|
|
2025-10-30 07:00:00+00:00,1.16191,1.16227,1.16148,1.16159,1991.44
|
|
2025-10-30 07:15:00+00:00,1.16159,1.16195,1.16136,1.16161,2017.53
|
|
2025-10-30 07:30:00+00:00,1.16163,1.16204,1.16116,1.16119,1250.02
|
|
2025-10-30 07:45:00+00:00,1.16119,1.16184,1.16095,1.16182,789.62
|
|
2025-10-30 08:00:00+00:00,1.16187,1.16202,1.16066,1.16099,1703.09
|
|
2025-10-30 08:15:00+00:00,1.16101,1.16149,1.16072,1.16137,1718.7
|
|
2025-10-30 08:30:00+00:00,1.16135,1.16147,1.16098,1.16147,1304.47
|
|
2025-10-30 08:45:00+00:00,1.16145,1.16196,1.16133,1.16168,912.08
|
|
2025-10-30 09:00:00+00:00,1.16166,1.16202,1.16142,1.1619,1180.99
|
|
2025-10-30 09:15:00+00:00,1.1619,1.16255,1.16185,1.16255,830.69
|
|
2025-10-30 09:30:00+00:00,1.16254,1.16283,1.1619,1.16193,1162.94
|
|
2025-10-30 09:45:00+00:00,1.16194,1.16206,1.1615,1.16161,1219.27
|
|
2025-10-30 10:00:00+00:00,1.16165,1.16199,1.1615,1.16179,977.56
|
|
2025-10-30 10:15:00+00:00,1.16179,1.16188,1.16125,1.16128,803.84
|
|
2025-10-30 10:30:00+00:00,1.16129,1.16168,1.16103,1.16111,729.51
|
|
2025-10-30 10:45:00+00:00,1.16111,1.16124,1.16058,1.16066,779.84
|
|
2025-10-30 11:00:00+00:00,1.16065,1.16111,1.16038,1.16091,910.86
|
|
2025-10-30 11:15:00+00:00,1.16091,1.16103,1.16056,1.16073,932.88
|
|
2025-10-30 11:30:00+00:00,1.16071,1.16109,1.16016,1.16022,968.36
|
|
2025-10-30 11:45:00+00:00,1.16022,1.1603,1.15962,1.15979,973.97
|
|
2025-10-30 12:00:00+00:00,1.1598,1.1599,1.1594,1.15953,1087.86
|
|
2025-10-30 12:15:00+00:00,1.15949,1.15955,1.15761,1.1579,1183.65
|
|
2025-10-30 12:30:00+00:00,1.1579,1.15828,1.15669,1.15692,2137.18
|
|
2025-10-30 12:45:00+00:00,1.15692,1.15692,1.15531,1.15548,2796.96
|
|
2025-10-30 13:00:00+00:00,1.15548,1.15571,1.1547,1.15564,3258.45
|
|
2025-10-30 13:15:00+00:00,1.15563,1.15714,1.15533,1.15694,2732.36
|
|
2025-10-30 13:30:00+00:00,1.15693,1.15766,1.15671,1.15754,2048.19
|
|
2025-10-30 13:45:00+00:00,1.15752,1.15794,1.15668,1.15794,3420.87
|
|
2025-10-30 14:00:00+00:00,1.15794,1.15861,1.15734,1.15813,4099.37
|
|
2025-10-30 14:15:00+00:00,1.15814,1.15858,1.15774,1.15827,1842.11
|
|
2025-10-30 14:30:00+00:00,1.15825,1.15851,1.15705,1.15731,3242.9
|
|
2025-10-30 14:45:00+00:00,1.1573,1.15741,1.15677,1.15729,1839.69
|
|
2025-10-30 15:00:00+00:00,1.15731,1.15758,1.15671,1.15747,1421.76
|
|
2025-10-30 15:15:00+00:00,1.15747,1.15771,1.15724,1.1574,825.92
|
|
2025-10-30 15:30:00+00:00,1.15739,1.15739,1.15627,1.15678,819.24
|
|
2025-10-30 15:45:00+00:00,1.15678,1.15691,1.15605,1.15635,1562.85
|
|
2025-10-30 16:00:00+00:00,1.15637,1.15659,1.15609,1.15639,859.48
|
|
2025-10-30 16:15:00+00:00,1.1564,1.15649,1.15592,1.15643,631.98
|
|
2025-10-30 16:30:00+00:00,1.15641,1.15711,1.15628,1.15705,922.65
|
|
2025-10-30 16:45:00+00:00,1.15705,1.15712,1.15659,1.15691,688.36
|
|
2025-10-30 17:00:00+00:00,1.15691,1.15698,1.15614,1.1562,757.5
|
|
2025-10-30 17:15:00+00:00,1.15617,1.15658,1.15602,1.15652,565.08
|
|
2025-10-30 17:30:00+00:00,1.15652,1.15665,1.1563,1.15645,623.8
|
|
2025-10-30 17:45:00+00:00,1.15646,1.1568,1.1564,1.15663,674.42
|
|
2025-10-30 18:00:00+00:00,1.15662,1.15675,1.15646,1.15654,620.23
|
|
2025-10-30 18:15:00+00:00,1.15653,1.15675,1.15642,1.15674,632.86
|
|
2025-10-30 18:30:00+00:00,1.15676,1.15703,1.1567,1.15697,344.18
|
|
2025-10-30 18:45:00+00:00,1.15696,1.157,1.15667,1.15678,463.08
|
|
2025-10-30 19:00:00+00:00,1.15676,1.15715,1.15649,1.15667,696.63
|
|
2025-10-30 19:15:00+00:00,1.15666,1.15669,1.15617,1.15628,544.14
|
|
2025-10-30 19:30:00+00:00,1.15626,1.15655,1.15626,1.15651,336.72
|
|
2025-10-30 19:45:00+00:00,1.15652,1.15671,1.15636,1.15641,524.68
|
|
2025-10-30 20:00:00+00:00,1.15644,1.1567,1.15635,1.15669,391.8
|
|
2025-10-30 20:15:00+00:00,1.15673,1.15694,1.15663,1.15671,244.19
|
|
2025-10-30 20:30:00+00:00,1.15672,1.15705,1.15672,1.15694,121.78
|
|
2025-10-30 20:45:00+00:00,1.15694,1.15721,1.15638,1.15642,1081.04
|
|
2025-10-30 21:00:00+00:00,1.15632,1.1566,1.15631,1.1565,101.64
|
|
2025-10-30 21:15:00+00:00,1.1565,1.15669,1.15648,1.15668,102.58
|
|
2025-10-30 21:30:00+00:00,1.15668,1.15688,1.15647,1.15678,733.69
|
|
2025-10-30 21:45:00+00:00,1.15681,1.15694,1.15671,1.15678,591.57
|
|
2025-10-30 22:00:00+00:00,1.15678,1.15685,1.15656,1.15669,309.88
|
|
2025-10-30 22:15:00+00:00,1.1567,1.15683,1.15661,1.15683,79.76
|
|
2025-10-30 22:30:00+00:00,1.15682,1.15694,1.15661,1.15666,490.42
|
|
2025-10-30 22:45:00+00:00,1.1567,1.15688,1.1567,1.15676,341.54
|
|
2025-10-30 23:00:00+00:00,1.15677,1.1569,1.15672,1.15682,307.48
|
|
2025-10-30 23:15:00+00:00,1.15682,1.15684,1.15657,1.15659,219.62
|
|
2025-10-30 23:30:00+00:00,1.15664,1.15699,1.15662,1.15693,157.07
|
|
2025-10-30 23:45:00+00:00,1.15692,1.15731,1.15678,1.15714,449.17
|
|
2025-10-31 00:00:00+00:00,1.15714,1.15739,1.15703,1.15729,1149.18
|
|
2025-10-31 00:15:00+00:00,1.1573,1.15741,1.15698,1.15722,632.99
|
|
2025-10-31 00:30:00+00:00,1.15722,1.15755,1.15718,1.1574,833.9
|
|
2025-10-31 00:45:00+00:00,1.15743,1.15769,1.15724,1.15736,800.43
|
|
2025-10-31 01:00:00+00:00,1.15737,1.15767,1.15729,1.15743,702.26
|
|
2025-10-31 01:15:00+00:00,1.15745,1.15775,1.15745,1.15766,331.19
|
|
2025-10-31 01:30:00+00:00,1.15769,1.15769,1.15728,1.15735,593.35
|
|
2025-10-31 01:45:00+00:00,1.15734,1.15741,1.15664,1.15676,1021.83
|
|
2025-10-31 02:00:00+00:00,1.15677,1.15721,1.15649,1.15714,482.04
|
|
2025-10-31 02:15:00+00:00,1.15717,1.15744,1.1571,1.15736,264.97
|
|
2025-10-31 02:30:00+00:00,1.15734,1.15741,1.15693,1.15697,414.94
|
|
2025-10-31 02:45:00+00:00,1.15696,1.15706,1.15676,1.15681,302.28
|
|
2025-10-31 03:00:00+00:00,1.1568,1.15709,1.1568,1.15682,307.23
|
|
2025-10-31 03:15:00+00:00,1.15682,1.15699,1.15674,1.15684,283.43
|
|
2025-10-31 03:30:00+00:00,1.15684,1.15696,1.15674,1.1569,180.39
|
|
2025-10-31 03:45:00+00:00,1.15688,1.1569,1.1566,1.15671,187.8
|
|
2025-10-31 04:00:00+00:00,1.15674,1.15709,1.15664,1.15708,356.33
|
|
2025-10-31 04:15:00+00:00,1.15706,1.15721,1.157,1.15711,204.42
|
|
2025-10-31 04:30:00+00:00,1.15708,1.15732,1.15693,1.1573,152.39
|
|
2025-10-31 04:45:00+00:00,1.15732,1.15733,1.15705,1.15719,148.42
|
|
2025-10-31 05:00:00+00:00,1.15718,1.1572,1.15697,1.15698,334.68
|
|
2025-10-31 05:15:00+00:00,1.157,1.15701,1.15661,1.15677,303.57
|
|
2025-10-31 05:30:00+00:00,1.15676,1.15709,1.15673,1.15692,319.86
|
|
2025-10-31 05:45:00+00:00,1.15694,1.15697,1.15672,1.15679,366.74
|
|
2025-10-31 06:00:00+00:00,1.15679,1.1571,1.15665,1.15697,544.95
|
|
2025-10-31 06:15:00+00:00,1.15698,1.15733,1.15697,1.15712,382.45
|
|
2025-10-31 06:30:00+00:00,1.1571,1.15731,1.15689,1.15691,354.4
|
|
2025-10-31 06:45:00+00:00,1.1569,1.15695,1.15605,1.1561,932.04
|
|
2025-10-31 07:00:00+00:00,1.15611,1.1563,1.15548,1.15572,1332.33
|
|
2025-10-31 07:15:00+00:00,1.1557,1.15618,1.1556,1.15616,706.8
|
|
2025-10-31 07:30:00+00:00,1.15618,1.15634,1.15578,1.15591,743.6
|
|
2025-10-31 07:45:00+00:00,1.15592,1.15658,1.15577,1.15648,929.85
|
|
2025-10-31 08:00:00+00:00,1.15648,1.15653,1.15597,1.15619,1639.79
|
|
2025-10-31 08:15:00+00:00,1.1562,1.15675,1.15596,1.15661,1256.74
|
|
2025-10-31 08:30:00+00:00,1.15661,1.15687,1.15641,1.15683,744.89
|
|
2025-10-31 08:45:00+00:00,1.15679,1.15712,1.15657,1.15706,697.23
|
|
2025-10-31 09:00:00+00:00,1.15704,1.15748,1.15679,1.1574,737.33
|
|
2025-10-31 09:15:00+00:00,1.1574,1.15742,1.15682,1.15696,806.07
|
|
2025-10-31 09:30:00+00:00,1.15697,1.15702,1.15657,1.15679,618.92
|
|
2025-10-31 09:45:00+00:00,1.1568,1.15767,1.15654,1.15757,1202.02
|
|
2025-10-31 10:00:00+00:00,1.15757,1.15759,1.15693,1.15729,886.84
|
|
2025-10-31 10:15:00+00:00,1.15727,1.15736,1.15685,1.15693,501.86
|
|
2025-10-31 10:30:00+00:00,1.15694,1.157,1.15672,1.15696,636.03
|
|
2025-10-31 10:45:00+00:00,1.15696,1.15721,1.15689,1.15709,457.87
|
|
2025-10-31 11:00:00+00:00,1.15711,1.15742,1.15694,1.15707,1081.48
|
|
2025-10-31 11:15:00+00:00,1.1571,1.15731,1.15687,1.15709,958.79
|
|
2025-10-31 11:30:00+00:00,1.15708,1.15711,1.15578,1.15625,1121.32
|
|
2025-10-31 11:45:00+00:00,1.15623,1.15681,1.15613,1.15667,837.05
|
|
2025-10-31 12:00:00+00:00,1.15666,1.15666,1.15561,1.1557,1226.98
|
|
2025-10-31 12:15:00+00:00,1.15568,1.15605,1.15531,1.15604,965.71
|
|
2025-10-31 12:30:00+00:00,1.15603,1.15609,1.15549,1.1557,1840.22
|
|
2025-10-31 12:45:00+00:00,1.15572,1.15583,1.1554,1.15559,1283.47
|
|
2025-10-31 13:00:00+00:00,1.15554,1.15562,1.15495,1.15546,1818.57
|
|
2025-10-31 13:15:00+00:00,1.15548,1.15548,1.1547,1.1549,1189.44
|
|
2025-10-31 13:30:00+00:00,1.15491,1.15495,1.15316,1.15328,1718.75
|
|
2025-10-31 13:45:00+00:00,1.15325,1.15422,1.15299,1.15389,2015.39
|
|
2025-10-31 14:00:00+00:00,1.15389,1.15425,1.15331,1.15338,1914.84
|
|
2025-10-31 14:15:00+00:00,1.15338,1.15348,1.1522,1.15241,1933.01
|
|
2025-10-31 14:30:00+00:00,1.15239,1.15361,1.15226,1.15321,1642.8
|
|
2025-10-31 14:45:00+00:00,1.15317,1.15369,1.15285,1.15339,1240.51
|
|
2025-10-31 15:00:00+00:00,1.15339,1.15354,1.1525,1.15282,1922.71
|
|
2025-10-31 15:15:00+00:00,1.15281,1.15338,1.15264,1.1529,1315.55
|
|
2025-10-31 15:30:00+00:00,1.1529,1.15297,1.15236,1.15257,1572.17
|
|
2025-10-31 15:45:00+00:00,1.15256,1.15429,1.15243,1.15409,3346.68
|
|
2025-10-31 16:00:00+00:00,1.15406,1.15433,1.15321,1.15335,2134.06
|
|
2025-10-31 16:15:00+00:00,1.15335,1.15351,1.15281,1.15339,1421.67
|
|
2025-10-31 16:30:00+00:00,1.15338,1.15382,1.1533,1.15335,918.5
|
|
2025-10-31 16:45:00+00:00,1.15335,1.15343,1.15294,1.15301,839.08
|
|
2025-10-31 17:00:00+00:00,1.15302,1.15311,1.15244,1.15271,721.49
|
|
2025-10-31 17:15:00+00:00,1.1527,1.15282,1.15219,1.15249,1040.14
|
|
2025-10-31 17:30:00+00:00,1.1525,1.15285,1.15242,1.15248,507.99
|
|
2025-10-31 17:45:00+00:00,1.15251,1.15273,1.15234,1.1524,765.5
|
|
2025-10-31 18:00:00+00:00,1.15239,1.1526,1.15222,1.15229,576.96
|
|
2025-10-31 18:15:00+00:00,1.1523,1.1526,1.15219,1.1525,491.44
|
|
2025-10-31 18:30:00+00:00,1.15248,1.15249,1.15214,1.15228,407.47
|
|
2025-10-31 18:45:00+00:00,1.1523,1.15269,1.15225,1.15249,595.8
|
|
2025-10-31 19:00:00+00:00,1.1525,1.15275,1.15228,1.15273,488.39
|
|
2025-10-31 19:15:00+00:00,1.15272,1.15306,1.15269,1.15305,483.34
|
|
2025-10-31 19:30:00+00:00,1.15307,1.15315,1.1529,1.15301,429.51
|
|
2025-10-31 19:45:00+00:00,1.15302,1.15303,1.15249,1.15254,708.32
|
|
2025-10-31 20:00:00+00:00,1.15253,1.15298,1.15252,1.15291,438.59
|
|
2025-10-31 20:15:00+00:00,1.15289,1.15329,1.15267,1.15321,791.26
|
|
2025-10-31 20:30:00+00:00,1.15318,1.15342,1.15299,1.15312,403.33
|
|
2025-10-31 20:45:00+00:00,1.1531,1.15395,1.15309,1.1537,1507.61
|
|
2025-11-02 22:00:00+00:00,1.15294,1.15331,1.15289,1.15302,259.51
|
|
2025-11-02 22:15:00+00:00,1.15301,1.15316,1.15298,1.15308,96.36
|
|
2025-11-02 22:30:00+00:00,1.15308,1.15323,1.15298,1.15304,226.95
|
|
2025-11-02 22:45:00+00:00,1.15303,1.1534,1.15302,1.15329,5643.5
|
|
2025-11-02 23:00:00+00:00,1.15327,1.15383,1.15307,1.15359,1612.73
|
|
2025-11-02 23:15:00+00:00,1.15357,1.15369,1.15301,1.15337,1678.79
|
|
2025-11-02 23:30:00+00:00,1.15338,1.15346,1.15278,1.15293,1259.76
|
|
2025-11-02 23:45:00+00:00,1.15297,1.15326,1.1525,1.15274,961.0
|
|
2025-11-03 00:00:00+00:00,1.15273,1.15309,1.1526,1.15275,669.95
|
|
2025-11-03 00:15:00+00:00,1.15276,1.15303,1.15251,1.15294,311.95
|
|
2025-11-03 00:30:00+00:00,1.15294,1.15301,1.15274,1.15287,306.06
|
|
2025-11-03 00:45:00+00:00,1.15291,1.15291,1.15241,1.15256,523.72
|
|
2025-11-03 01:00:00+00:00,1.15258,1.15259,1.15215,1.15241,675.28
|
|
2025-11-03 01:15:00+00:00,1.15242,1.15284,1.15241,1.15265,556.72
|
|
2025-11-03 01:30:00+00:00,1.15266,1.15288,1.15257,1.15258,421.13
|
|
2025-11-03 01:45:00+00:00,1.15257,1.15286,1.15255,1.15269,462.83
|
|
2025-11-03 02:00:00+00:00,1.15272,1.15323,1.15263,1.15311,503.96
|
|
2025-11-03 02:15:00+00:00,1.1531,1.15328,1.15302,1.15319,400.7
|
|
2025-11-03 02:30:00+00:00,1.15318,1.15334,1.15307,1.15317,422.08
|
|
2025-11-03 02:45:00+00:00,1.15317,1.1534,1.15305,1.15314,356.67
|
|
2025-11-03 03:00:00+00:00,1.15313,1.15325,1.15311,1.15319,304.33
|
|
2025-11-03 03:15:00+00:00,1.1532,1.15329,1.15305,1.15307,262.59
|
|
2025-11-03 03:30:00+00:00,1.15307,1.15327,1.15299,1.1531,341.56
|
|
2025-11-03 03:45:00+00:00,1.15312,1.15343,1.15302,1.15336,239.11
|
|
2025-11-03 04:00:00+00:00,1.15336,1.15369,1.15328,1.15368,462.82
|
|
2025-11-03 04:15:00+00:00,1.15368,1.15368,1.15344,1.15347,231.38
|
|
2025-11-03 04:30:00+00:00,1.15345,1.15348,1.15318,1.15329,402.16
|
|
2025-11-03 04:45:00+00:00,1.15329,1.15343,1.15319,1.15338,318.63
|
|
2025-11-03 05:00:00+00:00,1.15338,1.15345,1.15322,1.15331,297.64
|
|
2025-11-03 05:15:00+00:00,1.15333,1.15353,1.15333,1.15349,200.08
|
|
2025-11-03 05:30:00+00:00,1.15349,1.15373,1.15337,1.1537,407.51
|
|
2025-11-03 05:45:00+00:00,1.15369,1.15375,1.15349,1.15349,280.1
|
|
2025-11-03 06:00:00+00:00,1.15348,1.15374,1.15343,1.15359,357.24
|
|
2025-11-03 06:15:00+00:00,1.15358,1.15375,1.15349,1.1537,384.25
|
|
2025-11-03 06:30:00+00:00,1.15373,1.15409,1.15373,1.15399,471.01
|
|
2025-11-03 06:45:00+00:00,1.15402,1.15413,1.15375,1.15376,246.21
|
|
2025-11-03 07:00:00+00:00,1.15376,1.15409,1.15357,1.15357,956.16
|
|
2025-11-03 07:15:00+00:00,1.15358,1.1539,1.15342,1.15349,937.46
|
|
2025-11-03 07:30:00+00:00,1.15347,1.1541,1.15335,1.15407,958.84
|
|
2025-11-03 07:45:00+00:00,1.15407,1.15407,1.15354,1.15399,934.84
|
|
2025-11-03 08:00:00+00:00,1.15398,1.154,1.15271,1.15287,1199.73
|
|
2025-11-03 08:15:00+00:00,1.15284,1.15288,1.15247,1.15254,665.87
|
|
2025-11-03 08:30:00+00:00,1.15256,1.15266,1.15142,1.15168,1383.57
|
|
2025-11-03 08:45:00+00:00,1.15169,1.15175,1.15093,1.15133,1832.03
|
|
2025-11-03 09:00:00+00:00,1.15132,1.15167,1.1511,1.15124,882.4
|
|
2025-11-03 09:15:00+00:00,1.15124,1.15187,1.15119,1.15184,671.78
|
|
2025-11-03 09:30:00+00:00,1.15187,1.15207,1.15142,1.15153,724.17
|
|
2025-11-03 09:45:00+00:00,1.15153,1.15169,1.15113,1.15143,1019.23
|
|
2025-11-03 10:00:00+00:00,1.15143,1.15172,1.15078,1.15131,1302.33
|
|
2025-11-03 10:15:00+00:00,1.15133,1.15199,1.15104,1.15169,1204.38
|
|
2025-11-03 10:30:00+00:00,1.15168,1.15187,1.15144,1.15167,690.94
|
|
2025-11-03 10:45:00+00:00,1.15167,1.15176,1.15143,1.15154,620.22
|
|
2025-11-03 11:00:00+00:00,1.15153,1.15198,1.15125,1.15193,709.65
|
|
2025-11-03 11:15:00+00:00,1.15196,1.15198,1.15162,1.15169,591.94
|
|
2025-11-03 11:30:00+00:00,1.15168,1.15171,1.15141,1.15142,554.87
|
|
2025-11-03 11:45:00+00:00,1.15146,1.15169,1.15142,1.15152,430.51
|
|
2025-11-03 12:00:00+00:00,1.15152,1.15188,1.1514,1.15165,660.27
|
|
2025-11-03 12:15:00+00:00,1.15163,1.15203,1.15151,1.15187,573.91
|
|
2025-11-03 12:30:00+00:00,1.15188,1.1522,1.15165,1.15205,757.27
|
|
2025-11-03 12:45:00+00:00,1.15203,1.15215,1.1517,1.15172,856.39
|
|
2025-11-03 13:00:00+00:00,1.15169,1.15176,1.15117,1.15121,1728.69
|
|
2025-11-03 13:15:00+00:00,1.15121,1.15129,1.15057,1.15066,1336.17
|
|
2025-11-03 13:30:00+00:00,1.15066,1.15144,1.15065,1.15099,1291.46
|
|
2025-11-03 13:45:00+00:00,1.15097,1.15114,1.15061,1.1511,1053.18
|
|
2025-11-03 14:00:00+00:00,1.15108,1.15124,1.15061,1.15086,1446.05
|
|
2025-11-03 14:15:00+00:00,1.15087,1.15124,1.15067,1.15079,1536.24
|
|
2025-11-03 14:30:00+00:00,1.15077,1.15108,1.1505,1.15073,1890.78
|
|
2025-11-03 14:45:00+00:00,1.15076,1.15128,1.15053,1.15099,2038.83
|
|
2025-11-03 15:00:00+00:00,1.15105,1.15223,1.15105,1.15209,3086.67
|
|
2025-11-03 15:15:00+00:00,1.15208,1.1521,1.15095,1.15096,2919.73
|
|
2025-11-03 15:30:00+00:00,1.15096,1.15145,1.15059,1.1514,2533.23
|
|
2025-11-03 15:45:00+00:00,1.15138,1.15252,1.15136,1.15252,2193.34
|
|
2025-11-03 16:00:00+00:00,1.15251,1.15287,1.15214,1.15252,1572.25
|
|
2025-11-03 16:15:00+00:00,1.15253,1.15317,1.15227,1.15283,1675.46
|
|
2025-11-03 16:30:00+00:00,1.15285,1.15311,1.15271,1.15311,1068.22
|
|
2025-11-03 16:45:00+00:00,1.15309,1.15312,1.15281,1.15306,751.24
|
|
2025-11-03 17:00:00+00:00,1.15306,1.15319,1.15283,1.15318,687.16
|
|
2025-11-03 17:15:00+00:00,1.15316,1.15378,1.15316,1.15361,845.57
|
|
2025-11-03 17:30:00+00:00,1.15362,1.15368,1.153,1.15305,754.51
|
|
2025-11-03 17:45:00+00:00,1.15305,1.1531,1.15264,1.1527,1071.57
|
|
2025-11-03 18:00:00+00:00,1.15272,1.15309,1.15267,1.15275,971.51
|
|
2025-11-03 18:15:00+00:00,1.15275,1.1528,1.1523,1.1524,1354.98
|
|
2025-11-03 18:30:00+00:00,1.15242,1.15252,1.15204,1.15232,932.63
|
|
2025-11-03 18:45:00+00:00,1.1523,1.15242,1.15214,1.15231,618.32
|
|
2025-11-03 19:00:00+00:00,1.15231,1.15249,1.15188,1.15197,1087.95
|
|
2025-11-03 19:15:00+00:00,1.15195,1.152,1.15175,1.1519,581.95
|
|
2025-11-03 19:30:00+00:00,1.1519,1.15193,1.15165,1.15171,430.09
|
|
2025-11-03 19:45:00+00:00,1.15171,1.15203,1.15165,1.15194,706.62
|
|
2025-11-03 20:00:00+00:00,1.15195,1.15232,1.15192,1.15221,647.82
|
|
2025-11-03 20:15:00+00:00,1.15222,1.15227,1.15191,1.15194,384.95
|
|
2025-11-03 20:30:00+00:00,1.15194,1.152,1.15179,1.15192,273.09
|
|
2025-11-03 20:45:00+00:00,1.15191,1.15199,1.15183,1.15195,322.87
|
|
2025-11-03 21:00:00+00:00,1.15194,1.15194,1.15168,1.15176,567.81
|
|
2025-11-03 21:15:00+00:00,1.15177,1.15189,1.15162,1.15164,283.26
|
|
2025-11-03 21:30:00+00:00,1.15163,1.15199,1.15159,1.15195,198.04
|
|
2025-11-03 21:45:00+00:00,1.15196,1.15202,1.15182,1.15196,304.95
|
|
2025-11-03 22:00:00+00:00,1.1519,1.15198,1.15168,1.15191,124.66
|
|
2025-11-03 22:15:00+00:00,1.15197,1.15197,1.15169,1.1518,65.74
|
|
2025-11-03 22:30:00+00:00,1.15179,1.15203,1.15171,1.152,441.87
|
|
2025-11-03 22:45:00+00:00,1.15197,1.15208,1.15194,1.15205,373.76
|
|
2025-11-03 23:00:00+00:00,1.15205,1.15206,1.15184,1.15185,323.83
|
|
2025-11-03 23:15:00+00:00,1.15187,1.15204,1.15185,1.15199,349.03
|
|
2025-11-03 23:30:00+00:00,1.15197,1.15202,1.15191,1.15198,245.91
|
|
2025-11-03 23:45:00+00:00,1.15199,1.15199,1.15184,1.15184,58.3
|
|
2025-11-04 00:00:00+00:00,1.15183,1.15183,1.1506,1.15069,773.39
|
|
2025-11-04 00:15:00+00:00,1.1507,1.15093,1.15059,1.15062,698.49
|
|
2025-11-04 00:30:00+00:00,1.1506,1.15094,1.15055,1.15076,716.99
|
|
2025-11-04 00:45:00+00:00,1.15077,1.15102,1.1507,1.15082,829.3
|
|
2025-11-04 01:00:00+00:00,1.15082,1.15083,1.15031,1.15048,941.17
|
|
2025-11-04 01:15:00+00:00,1.15048,1.15079,1.1498,1.15005,1063.04
|
|
2025-11-04 01:30:00+00:00,1.15004,1.15063,1.1499,1.15058,941.15
|
|
2025-11-04 01:45:00+00:00,1.15058,1.151,1.15053,1.15099,741.53
|
|
2025-11-04 02:00:00+00:00,1.15097,1.15101,1.15062,1.15067,800.09
|
|
2025-11-04 02:15:00+00:00,1.15065,1.15076,1.15048,1.15067,694.32
|
|
2025-11-04 02:30:00+00:00,1.1507,1.15108,1.15057,1.15067,880.21
|
|
2025-11-04 02:45:00+00:00,1.15067,1.1511,1.15059,1.15108,533.3
|
|
2025-11-04 03:00:00+00:00,1.15109,1.15138,1.15103,1.15138,742.5
|
|
2025-11-04 03:15:00+00:00,1.15138,1.15171,1.15137,1.15163,604.52
|
|
2025-11-04 03:30:00+00:00,1.15162,1.15176,1.15136,1.15149,1358.65
|
|
2025-11-04 03:45:00+00:00,1.15147,1.15154,1.15124,1.15132,644.08
|
|
2025-11-04 04:00:00+00:00,1.15132,1.15137,1.15113,1.15118,658.26
|
|
2025-11-04 04:15:00+00:00,1.15119,1.15145,1.15111,1.15111,698.66
|
|
2025-11-04 04:30:00+00:00,1.15112,1.15174,1.15112,1.15157,795.11
|
|
2025-11-04 04:45:00+00:00,1.15157,1.15158,1.15092,1.15094,303.28
|
|
2025-11-04 05:00:00+00:00,1.15094,1.15105,1.1508,1.15087,718.3
|
|
2025-11-04 05:15:00+00:00,1.15087,1.15109,1.15073,1.15109,549.67
|
|
2025-11-04 05:30:00+00:00,1.15107,1.15128,1.15098,1.15105,1191.69
|
|
2025-11-04 05:45:00+00:00,1.15106,1.15139,1.15097,1.15124,1126.16
|
|
2025-11-04 06:00:00+00:00,1.15124,1.15157,1.15113,1.15155,938.35
|
|
2025-11-04 06:15:00+00:00,1.15156,1.15257,1.15153,1.15255,1148.06
|
|
2025-11-04 06:30:00+00:00,1.15255,1.15265,1.15204,1.15257,683.35
|
|
2025-11-04 06:45:00+00:00,1.15257,1.15259,1.15225,1.15232,669.05
|
|
2025-11-04 07:00:00+00:00,1.15233,1.15304,1.15223,1.15284,1568.58
|
|
2025-11-04 07:15:00+00:00,1.15286,1.15305,1.1527,1.15293,1441.65
|
|
2025-11-04 07:30:00+00:00,1.15293,1.15334,1.15264,1.15308,1329.91
|
|
2025-11-04 07:45:00+00:00,1.15307,1.15321,1.15256,1.15271,1148.25
|
|
2025-11-04 08:00:00+00:00,1.15269,1.15287,1.15216,1.15251,1277.23
|
|
2025-11-04 08:15:00+00:00,1.1525,1.15284,1.15237,1.15265,1207.87
|
|
2025-11-04 08:30:00+00:00,1.15264,1.15276,1.15211,1.15221,1693.23
|
|
2025-11-04 08:45:00+00:00,1.15223,1.15228,1.15134,1.15138,1312.65
|
|
2025-11-04 09:00:00+00:00,1.15139,1.15158,1.15115,1.15147,865.74
|
|
2025-11-04 09:15:00+00:00,1.15148,1.1517,1.15061,1.15099,1502.31
|
|
2025-11-04 09:30:00+00:00,1.15099,1.15131,1.15087,1.1511,1252.83
|
|
2025-11-04 09:45:00+00:00,1.15109,1.15116,1.14998,1.1501,1128.24
|
|
2025-11-04 10:00:00+00:00,1.15007,1.15086,1.14989,1.15078,1363.59
|
|
2025-11-04 10:15:00+00:00,1.15077,1.15088,1.15038,1.15059,680.13
|
|
2025-11-04 10:30:00+00:00,1.15061,1.15099,1.15048,1.15091,583.55
|
|
2025-11-04 10:45:00+00:00,1.15092,1.15093,1.15029,1.15038,629.32
|
|
2025-11-04 11:00:00+00:00,1.15039,1.15056,1.15023,1.15029,550.19
|
|
2025-11-04 11:15:00+00:00,1.15028,1.15051,1.15009,1.1504,569.3
|
|
2025-11-04 11:30:00+00:00,1.1504,1.15055,1.14945,1.1496,1204.38
|
|
2025-11-04 11:45:00+00:00,1.1496,1.14967,1.14891,1.14898,864.48
|
|
2025-11-04 12:00:00+00:00,1.14899,1.14928,1.14869,1.14902,1192.05
|
|
2025-11-04 12:15:00+00:00,1.14903,1.14914,1.14809,1.14824,1071.88
|
|
2025-11-04 12:30:00+00:00,1.14823,1.14839,1.14768,1.14823,1164.47
|
|
2025-11-04 12:45:00+00:00,1.14823,1.14894,1.14815,1.14891,1071.96
|
|
2025-11-04 13:00:00+00:00,1.14892,1.14937,1.14882,1.14906,1206.99
|
|
2025-11-04 13:15:00+00:00,1.14908,1.14945,1.14894,1.1492,927.02
|
|
2025-11-04 13:30:00+00:00,1.14923,1.14957,1.14905,1.14954,930.01
|
|
2025-11-04 13:45:00+00:00,1.14954,1.14967,1.14914,1.14922,882.92
|
|
2025-11-04 14:00:00+00:00,1.14921,1.14946,1.1482,1.14835,1263.16
|
|
2025-11-04 14:15:00+00:00,1.14832,1.14849,1.14776,1.14787,1120.65
|
|
2025-11-04 14:30:00+00:00,1.1479,1.14803,1.14729,1.14796,2094.48
|
|
2025-11-04 14:45:00+00:00,1.14795,1.14846,1.14771,1.14808,1863.27
|
|
2025-11-04 15:00:00+00:00,1.14807,1.14826,1.14747,1.14786,1806.83
|
|
2025-11-04 15:15:00+00:00,1.14785,1.14828,1.14774,1.14802,1527.51
|
|
2025-11-04 15:30:00+00:00,1.14803,1.14893,1.14801,1.14877,1517.9
|
|
2025-11-04 15:45:00+00:00,1.14878,1.14927,1.14842,1.14916,1339.94
|
|
2025-11-04 16:00:00+00:00,1.14916,1.1493,1.14894,1.1492,1068.46
|
|
2025-11-04 16:15:00+00:00,1.14919,1.14966,1.14918,1.14933,1176.33
|
|
2025-11-04 16:30:00+00:00,1.14933,1.14947,1.14902,1.14919,1151.95
|
|
2025-11-04 16:45:00+00:00,1.14916,1.14916,1.14874,1.14895,711.7
|
|
2025-11-04 17:00:00+00:00,1.14898,1.14901,1.14838,1.14852,767.15
|
|
2025-11-04 17:15:00+00:00,1.14851,1.14872,1.14841,1.14855,472.17
|
|
2025-11-04 17:30:00+00:00,1.14855,1.14856,1.14836,1.14836,467.36
|
|
2025-11-04 17:45:00+00:00,1.14836,1.14851,1.14834,1.14838,549.29
|
|
2025-11-04 18:00:00+00:00,1.14837,1.14848,1.14809,1.14821,547.6
|
|
2025-11-04 18:15:00+00:00,1.14821,1.14854,1.14817,1.14836,449.28
|
|
2025-11-04 18:30:00+00:00,1.14835,1.14861,1.14827,1.1486,470.34
|
|
2025-11-04 18:45:00+00:00,1.1486,1.14864,1.14826,1.1484,599.13
|
|
2025-11-04 19:00:00+00:00,1.14837,1.14867,1.14832,1.14867,441.39
|
|
2025-11-04 19:15:00+00:00,1.14867,1.14871,1.14813,1.14814,464.94
|
|
2025-11-04 19:30:00+00:00,1.14813,1.14816,1.14793,1.148,725.3
|
|
2025-11-04 19:45:00+00:00,1.14798,1.1482,1.14788,1.14789,494.34
|
|
2025-11-04 20:00:00+00:00,1.1479,1.1479,1.1475,1.14781,585.43
|
|
2025-11-04 20:15:00+00:00,1.14784,1.14795,1.1478,1.14794,549.08
|
|
2025-11-04 20:30:00+00:00,1.14796,1.14833,1.14795,1.14818,725.86
|
|
2025-11-04 20:45:00+00:00,1.14818,1.14822,1.1478,1.14795,704.01
|
|
2025-11-04 21:00:00+00:00,1.14795,1.1482,1.14789,1.14812,605.03
|
|
2025-11-04 21:15:00+00:00,1.14811,1.14817,1.1479,1.14795,515.27
|
|
2025-11-04 21:30:00+00:00,1.14794,1.14825,1.14794,1.14823,372.75
|
|
2025-11-04 21:45:00+00:00,1.14821,1.14825,1.14804,1.14818,612.75
|
|
2025-11-04 22:00:00+00:00,1.14816,1.14829,1.14799,1.14803,135.52
|
|
2025-11-04 22:15:00+00:00,1.14803,1.14819,1.14801,1.14807,411.22
|
|
2025-11-04 22:30:00+00:00,1.14807,1.14829,1.14807,1.14824,416.21
|
|
2025-11-04 22:45:00+00:00,1.14825,1.14849,1.1481,1.14834,666.26
|
|
2025-11-04 23:00:00+00:00,1.14834,1.14843,1.14822,1.14838,282.48
|
|
2025-11-04 23:15:00+00:00,1.14836,1.1485,1.14835,1.14845,152.05
|
|
2025-11-04 23:30:00+00:00,1.14847,1.14849,1.14837,1.14847,105.05
|
|
2025-11-04 23:45:00+00:00,1.14846,1.14857,1.14841,1.1485,169.37
|
|
2025-11-05 00:00:00+00:00,1.14849,1.14851,1.14806,1.14813,512.65
|
|
2025-11-05 00:15:00+00:00,1.14813,1.14847,1.14809,1.14846,436.19
|
|
2025-11-05 00:30:00+00:00,1.14845,1.14853,1.14825,1.1484,1326.34
|
|
2025-11-05 00:45:00+00:00,1.1484,1.14847,1.14807,1.14837,1390.5
|
|
2025-11-05 01:00:00+00:00,1.14835,1.14849,1.14797,1.14823,1019.24
|
|
2025-11-05 01:15:00+00:00,1.14822,1.14895,1.14819,1.14872,1013.87
|
|
2025-11-05 01:30:00+00:00,1.14871,1.14978,1.14871,1.14962,1544.89
|
|
2025-11-05 01:45:00+00:00,1.14963,1.14966,1.1489,1.14892,1356.59
|
|
2025-11-05 02:00:00+00:00,1.14892,1.1492,1.14853,1.14858,909.7
|
|
2025-11-05 02:15:00+00:00,1.1486,1.14893,1.14851,1.1489,426.59
|
|
2025-11-05 02:30:00+00:00,1.14893,1.14917,1.14872,1.14875,832.51
|
|
2025-11-05 02:45:00+00:00,1.14876,1.14898,1.14865,1.14884,705.28
|
|
2025-11-05 03:00:00+00:00,1.14882,1.14923,1.14879,1.1491,790.44
|
|
2025-11-05 03:15:00+00:00,1.1491,1.1491,1.14884,1.14884,389.98
|
|
2025-11-05 03:30:00+00:00,1.14885,1.1489,1.14866,1.14886,305.22
|
|
2025-11-05 03:45:00+00:00,1.14889,1.14898,1.14858,1.14885,813.06
|
|
2025-11-05 04:00:00+00:00,1.14885,1.14902,1.14875,1.14889,325.88
|
|
2025-11-05 04:15:00+00:00,1.14891,1.14905,1.14888,1.14896,232.81
|
|
2025-11-05 04:30:00+00:00,1.14897,1.14918,1.14895,1.14913,498.96
|
|
2025-11-05 04:45:00+00:00,1.14913,1.14917,1.14891,1.14906,239.44
|
|
2025-11-05 05:00:00+00:00,1.14908,1.14918,1.14893,1.14916,326.22
|
|
2025-11-05 05:15:00+00:00,1.14914,1.14936,1.14905,1.14929,220.04
|
|
2025-11-05 05:30:00+00:00,1.14926,1.14933,1.14912,1.14928,296.73
|
|
2025-11-05 05:45:00+00:00,1.14927,1.1494,1.14907,1.14916,568.85
|
|
2025-11-05 06:00:00+00:00,1.14915,1.14932,1.14908,1.14925,309.4
|
|
2025-11-05 06:15:00+00:00,1.14925,1.14941,1.14918,1.14924,382.16
|
|
2025-11-05 06:30:00+00:00,1.14923,1.14923,1.1487,1.14878,763.23
|
|
2025-11-05 06:45:00+00:00,1.14876,1.14903,1.14869,1.14879,419.48
|
|
2025-11-05 07:00:00+00:00,1.14878,1.14889,1.14854,1.14885,790.05
|
|
2025-11-05 07:15:00+00:00,1.14884,1.14888,1.14833,1.14858,577.64
|
|
2025-11-05 07:30:00+00:00,1.14855,1.14909,1.14848,1.14887,741.16
|
|
2025-11-05 07:45:00+00:00,1.14887,1.14899,1.14865,1.14869,743.25
|
|
2025-11-05 08:00:00+00:00,1.1487,1.14952,1.14855,1.14948,1694.98
|
|
2025-11-05 08:15:00+00:00,1.14949,1.14952,1.14894,1.14922,1077.36
|
|
2025-11-05 08:30:00+00:00,1.14924,1.14949,1.14887,1.14902,967.92
|
|
2025-11-05 08:45:00+00:00,1.14904,1.14942,1.14884,1.14886,1331.26
|
|
2025-11-05 09:00:00+00:00,1.14885,1.14925,1.14851,1.1489,1039.65
|
|
2025-11-05 09:15:00+00:00,1.14887,1.14891,1.14856,1.14884,1073.92
|
|
2025-11-05 09:30:00+00:00,1.14885,1.14895,1.14827,1.14843,740.28
|
|
2025-11-05 09:45:00+00:00,1.14841,1.14844,1.14812,1.14844,699.7
|
|
2025-11-05 10:00:00+00:00,1.14845,1.14848,1.14771,1.14773,1071.21
|
|
2025-11-05 10:15:00+00:00,1.14771,1.14799,1.14758,1.14797,812.26
|
|
2025-11-05 10:30:00+00:00,1.14797,1.14847,1.14792,1.14837,622.62
|
|
2025-11-05 10:45:00+00:00,1.14837,1.1485,1.14811,1.14831,514.21
|
|
2025-11-05 11:00:00+00:00,1.14833,1.14848,1.14787,1.14804,775.47
|
|
2025-11-05 11:15:00+00:00,1.14802,1.14888,1.14801,1.14879,1013.76
|
|
2025-11-05 11:30:00+00:00,1.14879,1.14891,1.14857,1.14869,893.91
|
|
2025-11-05 11:45:00+00:00,1.14867,1.1489,1.14866,1.14881,890.4
|
|
2025-11-05 12:00:00+00:00,1.14882,1.14919,1.14879,1.14917,974.1
|
|
2025-11-05 12:15:00+00:00,1.14918,1.14924,1.14882,1.14885,891.43
|
|
2025-11-05 12:30:00+00:00,1.14884,1.14902,1.14869,1.14902,784.63
|
|
2025-11-05 12:45:00+00:00,1.14903,1.14919,1.14876,1.14909,715.75
|
|
2025-11-05 13:00:00+00:00,1.14909,1.14934,1.14877,1.14878,967.63
|
|
2025-11-05 13:15:00+00:00,1.14877,1.14893,1.14823,1.14867,1915.65
|
|
2025-11-05 13:30:00+00:00,1.14865,1.14865,1.14799,1.14816,1373.57
|
|
2025-11-05 13:45:00+00:00,1.14814,1.1482,1.14728,1.14736,1583.86
|
|
2025-11-05 14:00:00+00:00,1.14734,1.1478,1.14687,1.14771,1727.51
|
|
2025-11-05 14:15:00+00:00,1.1477,1.14838,1.14769,1.14832,1265.33
|
|
2025-11-05 14:30:00+00:00,1.14832,1.14873,1.14819,1.14841,1348.58
|
|
2025-11-05 14:45:00+00:00,1.14841,1.1493,1.14836,1.14868,1498.04
|
|
2025-11-05 15:00:00+00:00,1.14867,1.14868,1.14697,1.14758,5692.73
|
|
2025-11-05 15:15:00+00:00,1.14757,1.14866,1.14753,1.14854,3892.39
|
|
2025-11-05 15:30:00+00:00,1.14856,1.14872,1.14751,1.14765,1939.81
|
|
2025-11-05 15:45:00+00:00,1.14767,1.14809,1.14751,1.14791,1505.24
|
|
2025-11-05 16:00:00+00:00,1.14791,1.14795,1.14698,1.14756,1430.09
|
|
2025-11-05 16:15:00+00:00,1.14756,1.14808,1.14734,1.14796,1178.9
|
|
2025-11-05 16:30:00+00:00,1.14795,1.14796,1.14754,1.14783,1244.6
|
|
2025-11-05 16:45:00+00:00,1.14784,1.14857,1.14782,1.14839,1236.28
|
|
2025-11-05 17:00:00+00:00,1.14841,1.14857,1.14805,1.1482,935.63
|
|
2025-11-05 17:15:00+00:00,1.14822,1.14825,1.14798,1.14811,623.97
|
|
2025-11-05 17:30:00+00:00,1.14811,1.14811,1.14783,1.14795,567.14
|
|
2025-11-05 17:45:00+00:00,1.14796,1.14814,1.14763,1.14804,861.15
|
|
2025-11-05 18:00:00+00:00,1.14806,1.14831,1.14797,1.14824,523.82
|
|
2025-11-05 18:15:00+00:00,1.14823,1.14837,1.14808,1.14816,547.65
|
|
2025-11-05 18:30:00+00:00,1.14815,1.14816,1.1479,1.14795,519.59
|
|
2025-11-05 18:45:00+00:00,1.14797,1.14818,1.14787,1.14815,656.38
|
|
2025-11-05 19:00:00+00:00,1.14815,1.14836,1.14808,1.14809,459.75
|
|
2025-11-05 19:15:00+00:00,1.14808,1.14837,1.14802,1.14837,824.9
|
|
2025-11-05 19:30:00+00:00,1.14836,1.14851,1.1483,1.14851,451.24
|
|
2025-11-05 19:45:00+00:00,1.14851,1.14875,1.14836,1.14858,335.87
|
|
2025-11-05 20:00:00+00:00,1.14859,1.14906,1.14859,1.14906,509.61
|
|
2025-11-05 20:15:00+00:00,1.14907,1.14918,1.14888,1.14898,468.96
|
|
2025-11-05 20:30:00+00:00,1.14897,1.14909,1.14887,1.14893,274.52
|
|
2025-11-05 20:45:00+00:00,1.14893,1.14894,1.14876,1.14883,411.93
|
|
2025-11-05 21:00:00+00:00,1.14883,1.14908,1.14873,1.14908,420.59
|
|
2025-11-05 21:15:00+00:00,1.14906,1.14933,1.14903,1.14919,390.68
|
|
2025-11-05 21:30:00+00:00,1.14917,1.1494,1.14917,1.14932,234.73
|
|
2025-11-05 21:45:00+00:00,1.14932,1.14936,1.14912,1.14917,1067.57
|
|
2025-11-05 22:00:00+00:00,1.14917,1.14931,1.14905,1.1491,161.56
|
|
2025-11-05 22:15:00+00:00,1.14908,1.14925,1.14906,1.14918,226.8
|
|
2025-11-05 22:30:00+00:00,1.14917,1.14929,1.14916,1.14928,661.76
|
|
2025-11-05 22:45:00+00:00,1.14922,1.14927,1.14914,1.14919,742.5
|
|
2025-11-05 23:00:00+00:00,1.1492,1.14947,1.1491,1.14944,875.95
|
|
2025-11-05 23:15:00+00:00,1.14945,1.14952,1.14942,1.14945,126.33
|
|
2025-11-05 23:30:00+00:00,1.14951,1.14954,1.14941,1.14949,152.44
|
|
2025-11-05 23:45:00+00:00,1.14947,1.14969,1.14944,1.14957,127.1
|
|
2025-11-06 00:00:00+00:00,1.14956,1.14967,1.1493,1.14965,378.99
|
|
2025-11-06 00:15:00+00:00,1.14964,1.1499,1.14953,1.14987,203.5
|
|
2025-11-06 00:30:00+00:00,1.14988,1.14991,1.14959,1.14978,524.25
|
|
2025-11-06 00:45:00+00:00,1.14978,1.15018,1.14977,1.15005,672.28
|
|
2025-11-06 01:00:00+00:00,1.15008,1.15073,1.15007,1.15041,1153.89
|
|
2025-11-06 01:15:00+00:00,1.15042,1.15077,1.15042,1.15072,663.42
|
|
2025-11-06 01:30:00+00:00,1.15072,1.15087,1.15058,1.15074,716.92
|
|
2025-11-06 01:45:00+00:00,1.15074,1.15087,1.15057,1.15072,778.16
|
|
2025-11-06 02:00:00+00:00,1.15071,1.15089,1.15061,1.15073,522.3
|
|
2025-11-06 02:15:00+00:00,1.15071,1.15085,1.15068,1.15069,269.75
|
|
2025-11-06 02:30:00+00:00,1.1507,1.15073,1.15033,1.15041,445.61
|
|
2025-11-06 02:45:00+00:00,1.15041,1.15053,1.15031,1.1505,370.99
|
|
2025-11-06 03:00:00+00:00,1.15052,1.15062,1.15032,1.15061,702.29
|
|
2025-11-06 03:15:00+00:00,1.1506,1.15078,1.15059,1.15073,366.38
|
|
2025-11-06 03:30:00+00:00,1.15074,1.15075,1.15063,1.15068,158.21
|
|
2025-11-06 03:45:00+00:00,1.15069,1.15077,1.15065,1.15068,215.07
|
|
2025-11-06 04:00:00+00:00,1.15069,1.15075,1.15055,1.15073,334.85
|
|
2025-11-06 04:15:00+00:00,1.15073,1.15082,1.15047,1.15049,434.16
|
|
2025-11-06 04:30:00+00:00,1.15048,1.15057,1.15046,1.15051,123.56
|
|
2025-11-06 04:45:00+00:00,1.15048,1.1507,1.15038,1.15069,201.33
|
|
2025-11-06 05:00:00+00:00,1.1507,1.1507,1.15035,1.15054,319.69
|
|
2025-11-06 05:15:00+00:00,1.15056,1.1508,1.15056,1.15076,233.74
|
|
2025-11-06 05:30:00+00:00,1.15073,1.15079,1.15064,1.15071,200.39
|
|
2025-11-06 05:45:00+00:00,1.1507,1.15108,1.1506,1.151,585.84
|
|
2025-11-06 06:00:00+00:00,1.15099,1.15137,1.15073,1.15107,822.02
|
|
2025-11-06 06:15:00+00:00,1.15107,1.15113,1.15085,1.15104,217.94
|
|
2025-11-06 06:30:00+00:00,1.15106,1.15108,1.15066,1.15071,314.84
|
|
2025-11-06 06:45:00+00:00,1.15073,1.15076,1.15051,1.15069,549.8
|
|
2025-11-06 07:00:00+00:00,1.1507,1.15109,1.15065,1.15104,582.16
|
|
2025-11-06 07:15:00+00:00,1.15104,1.15132,1.15093,1.1512,652.92
|
|
2025-11-06 07:30:00+00:00,1.15122,1.15127,1.15076,1.15097,1050.59
|
|
2025-11-06 07:45:00+00:00,1.15101,1.1511,1.1507,1.1508,1456.65
|
|
2025-11-06 08:00:00+00:00,1.15082,1.15161,1.1508,1.15098,2223.23
|
|
2025-11-06 08:15:00+00:00,1.15099,1.15132,1.15092,1.15121,931.19
|
|
2025-11-06 08:30:00+00:00,1.15115,1.15119,1.15058,1.15063,963.37
|
|
2025-11-06 08:45:00+00:00,1.15062,1.15233,1.15061,1.1521,1931.6
|
|
2025-11-06 09:00:00+00:00,1.15208,1.15237,1.15151,1.15173,1483.49
|
|
2025-11-06 09:15:00+00:00,1.15171,1.15171,1.15126,1.15155,858.99
|
|
2025-11-06 09:30:00+00:00,1.15154,1.15173,1.15146,1.15161,927.76
|
|
2025-11-06 09:45:00+00:00,1.15162,1.15175,1.1511,1.15134,1345.26
|
|
2025-11-06 10:00:00+00:00,1.15134,1.15152,1.15109,1.15148,932.53
|
|
2025-11-06 10:15:00+00:00,1.15146,1.15163,1.15137,1.15142,838.25
|
|
2025-11-06 10:30:00+00:00,1.15143,1.15172,1.15132,1.15161,1216.52
|
|
2025-11-06 10:45:00+00:00,1.15161,1.15162,1.15099,1.15101,768.66
|
|
2025-11-06 11:00:00+00:00,1.15102,1.15132,1.15101,1.1512,551.67
|
|
2025-11-06 11:15:00+00:00,1.15121,1.15157,1.15121,1.15145,428.64
|
|
2025-11-06 11:30:00+00:00,1.15145,1.1521,1.15133,1.15197,623.66
|
|
2025-11-06 11:45:00+00:00,1.152,1.15206,1.1516,1.15202,1091.07
|
|
2025-11-06 12:00:00+00:00,1.15201,1.15242,1.1514,1.15223,3328.91
|
|
2025-11-06 12:15:00+00:00,1.15221,1.1525,1.15188,1.15188,1777.8
|
|
2025-11-06 12:30:00+00:00,1.15189,1.15251,1.15184,1.15246,1948.69
|
|
2025-11-06 12:45:00+00:00,1.15246,1.15326,1.15246,1.15308,1644.71
|
|
2025-11-06 13:00:00+00:00,1.15308,1.15364,1.1529,1.15318,1636.47
|
|
2025-11-06 13:15:00+00:00,1.15319,1.15351,1.15306,1.15326,1342.0
|
|
2025-11-06 13:30:00+00:00,1.15326,1.15418,1.15324,1.15387,1577.78
|
|
2025-11-06 13:45:00+00:00,1.15387,1.15438,1.15344,1.15356,1575.35
|
|
2025-11-06 14:00:00+00:00,1.15356,1.15374,1.15329,1.15338,1774.54
|
|
2025-11-06 14:15:00+00:00,1.15339,1.15349,1.15267,1.15293,1582.67
|
|
2025-11-06 14:30:00+00:00,1.15293,1.15307,1.15233,1.15241,1135.86
|
|
2025-11-06 14:45:00+00:00,1.15242,1.15253,1.15199,1.15203,1478.02
|
|
2025-11-06 15:00:00+00:00,1.15203,1.15266,1.15188,1.15237,2055.19
|
|
2025-11-06 15:15:00+00:00,1.15238,1.15351,1.15231,1.15321,1732.98
|
|
2025-11-06 15:30:00+00:00,1.15322,1.15333,1.15216,1.15282,2164.51
|
|
2025-11-06 15:45:00+00:00,1.15282,1.15428,1.15282,1.15395,2868.44
|
|
2025-11-06 16:00:00+00:00,1.15392,1.154,1.15313,1.15359,2265.86
|
|
2025-11-06 16:15:00+00:00,1.15359,1.1538,1.15348,1.15368,1370.78
|
|
2025-11-06 16:30:00+00:00,1.15368,1.15416,1.1535,1.1537,1628.15
|
|
2025-11-06 16:45:00+00:00,1.1537,1.15414,1.15356,1.15377,1006.33
|
|
2025-11-06 17:00:00+00:00,1.15379,1.1541,1.15368,1.15383,1398.46
|
|
2025-11-06 17:15:00+00:00,1.15381,1.15418,1.15297,1.15326,1647.67
|
|
2025-11-06 17:30:00+00:00,1.15326,1.15426,1.15326,1.15421,1809.77
|
|
2025-11-06 17:45:00+00:00,1.15422,1.15422,1.1536,1.15406,1342.19
|
|
2025-11-06 18:00:00+00:00,1.15407,1.15466,1.15391,1.15456,940.72
|
|
2025-11-06 18:15:00+00:00,1.15456,1.15466,1.1543,1.1543,1197.44
|
|
2025-11-06 18:30:00+00:00,1.15432,1.1549,1.1543,1.15488,603.16
|
|
2025-11-06 18:45:00+00:00,1.15487,1.15501,1.1547,1.15471,795.28
|
|
2025-11-06 19:00:00+00:00,1.15471,1.155,1.1546,1.15493,784.26
|
|
2025-11-06 19:15:00+00:00,1.15492,1.15514,1.15476,1.15507,481.3
|
|
2025-11-06 19:30:00+00:00,1.15508,1.15522,1.15452,1.15458,756.48
|
|
2025-11-06 19:45:00+00:00,1.15454,1.15459,1.15418,1.15441,777.43
|
|
2025-11-06 20:00:00+00:00,1.15443,1.15489,1.15436,1.15483,811.61
|
|
2025-11-06 20:15:00+00:00,1.15483,1.15483,1.1543,1.15432,433.2
|
|
2025-11-06 20:30:00+00:00,1.15433,1.15462,1.15433,1.15461,666.84
|
|
2025-11-06 20:45:00+00:00,1.15461,1.15479,1.15453,1.15475,557.94
|
|
2025-11-06 21:00:00+00:00,1.15476,1.15481,1.15459,1.15473,673.39
|
|
2025-11-06 21:15:00+00:00,1.15475,1.15487,1.15457,1.15458,273.31
|
|
2025-11-06 21:30:00+00:00,1.15455,1.15473,1.15445,1.15471,212.5
|
|
2025-11-06 21:45:00+00:00,1.15472,1.15488,1.15464,1.15466,777.51
|
|
2025-11-06 22:00:00+00:00,1.15463,1.15463,1.15416,1.15423,239.58
|
|
2025-11-06 22:15:00+00:00,1.15422,1.15454,1.15422,1.15436,1498.81
|
|
2025-11-06 22:30:00+00:00,1.15431,1.15469,1.15428,1.15458,3439.75
|
|
2025-11-06 22:45:00+00:00,1.15459,1.1548,1.15417,1.15429,3390.04
|
|
2025-11-06 23:00:00+00:00,1.15434,1.15492,1.15434,1.15478,360.18
|
|
2025-11-06 23:15:00+00:00,1.15479,1.15514,1.15477,1.15502,120.96
|
|
2025-11-06 23:30:00+00:00,1.15501,1.15508,1.15476,1.15494,181.82
|
|
2025-11-06 23:45:00+00:00,1.15497,1.15503,1.15474,1.15485,93.52
|
|
2025-11-07 00:00:00+00:00,1.15485,1.15489,1.15444,1.15448,681.27
|
|
2025-11-07 00:15:00+00:00,1.15449,1.15449,1.15389,1.15396,490.99
|
|
2025-11-07 00:30:00+00:00,1.15398,1.15411,1.15381,1.15406,547.41
|
|
2025-11-07 00:45:00+00:00,1.15407,1.15407,1.15376,1.15394,688.03
|
|
2025-11-07 01:00:00+00:00,1.15395,1.15405,1.15369,1.15386,1055.5
|
|
2025-11-07 01:15:00+00:00,1.15388,1.1541,1.15376,1.15398,845.73
|
|
2025-11-07 01:30:00+00:00,1.15395,1.15407,1.15382,1.15387,475.55
|
|
2025-11-07 01:45:00+00:00,1.15388,1.15389,1.1536,1.15377,701.52
|
|
2025-11-07 02:00:00+00:00,1.15378,1.15428,1.15378,1.15408,935.4
|
|
2025-11-07 02:15:00+00:00,1.15406,1.15418,1.15394,1.15402,865.17
|
|
2025-11-07 02:30:00+00:00,1.15402,1.15418,1.15397,1.15397,664.43
|
|
2025-11-07 02:45:00+00:00,1.15403,1.15404,1.15388,1.15398,742.77
|
|
2025-11-07 03:00:00+00:00,1.15398,1.15408,1.15353,1.15361,883.01
|
|
2025-11-07 03:15:00+00:00,1.15361,1.15364,1.15347,1.15356,618.06
|
|
2025-11-07 03:30:00+00:00,1.15355,1.15369,1.1535,1.15363,247.6
|
|
2025-11-07 03:45:00+00:00,1.15362,1.15377,1.15355,1.15377,274.59
|
|
2025-11-07 04:00:00+00:00,1.15378,1.15378,1.15357,1.15358,291.84
|
|
2025-11-07 04:15:00+00:00,1.15358,1.15364,1.15323,1.15343,566.63
|
|
2025-11-07 04:30:00+00:00,1.15343,1.1536,1.15337,1.15348,218.27
|
|
2025-11-07 04:45:00+00:00,1.15346,1.15365,1.15344,1.15364,269.4
|
|
2025-11-07 05:00:00+00:00,1.15364,1.15371,1.1534,1.15368,526.82
|
|
2025-11-07 05:15:00+00:00,1.1537,1.15374,1.15362,1.15367,224.43
|
|
2025-11-07 05:30:00+00:00,1.15368,1.15384,1.15361,1.15364,227.67
|
|
2025-11-07 05:45:00+00:00,1.15364,1.15364,1.15323,1.15339,689.88
|
|
2025-11-07 06:00:00+00:00,1.15341,1.15357,1.15331,1.15345,745.68
|
|
2025-11-07 06:15:00+00:00,1.15344,1.15354,1.15294,1.15306,658.97
|
|
2025-11-07 06:30:00+00:00,1.15307,1.15338,1.15307,1.15321,530.75
|
|
2025-11-07 06:45:00+00:00,1.15322,1.15344,1.15306,1.15306,519.35
|
|
2025-11-07 07:00:00+00:00,1.15307,1.15334,1.15305,1.15321,839.84
|
|
2025-11-07 07:15:00+00:00,1.15322,1.15364,1.15318,1.15342,683.63
|
|
2025-11-07 07:30:00+00:00,1.1534,1.15354,1.15307,1.15315,376.93
|
|
2025-11-07 07:45:00+00:00,1.15314,1.1535,1.15313,1.15325,518.63
|
|
2025-11-07 08:00:00+00:00,1.15325,1.15397,1.15294,1.15382,1704.84
|
|
2025-11-07 08:15:00+00:00,1.15382,1.15401,1.15347,1.1537,789.1
|
|
2025-11-07 08:30:00+00:00,1.15369,1.15374,1.15335,1.15335,640.2
|
|
2025-11-07 08:45:00+00:00,1.15334,1.15356,1.15306,1.15348,912.59
|
|
2025-11-07 09:00:00+00:00,1.15348,1.15374,1.15343,1.15351,776.99
|
|
2025-11-07 09:15:00+00:00,1.15351,1.15384,1.15349,1.15361,552.15
|
|
2025-11-07 09:30:00+00:00,1.15361,1.15383,1.15357,1.15361,562.79
|
|
2025-11-07 09:45:00+00:00,1.15361,1.15422,1.15357,1.15381,781.97
|
|
2025-11-07 10:00:00+00:00,1.15381,1.15452,1.15374,1.15436,890.81
|
|
2025-11-07 10:15:00+00:00,1.15437,1.15485,1.15424,1.15476,676.74
|
|
2025-11-07 10:30:00+00:00,1.15477,1.15487,1.15453,1.15479,579.74
|
|
2025-11-07 10:45:00+00:00,1.15478,1.15517,1.15474,1.15501,1123.39
|
|
2025-11-07 11:00:00+00:00,1.15498,1.15527,1.15493,1.15508,883.0
|
|
2025-11-07 11:15:00+00:00,1.15509,1.15582,1.15498,1.15575,1821.65
|
|
2025-11-07 11:30:00+00:00,1.15574,1.15601,1.15552,1.15564,1488.47
|
|
2025-11-07 11:45:00+00:00,1.15565,1.15609,1.15551,1.15578,1237.45
|
|
2025-11-07 12:00:00+00:00,1.15582,1.15641,1.15556,1.15638,1469.74
|
|
2025-11-07 12:15:00+00:00,1.15635,1.1565,1.15603,1.15603,1473.47
|
|
2025-11-07 12:30:00+00:00,1.15603,1.15603,1.15547,1.15579,1228.62
|
|
2025-11-07 12:45:00+00:00,1.15578,1.15586,1.15538,1.15556,958.93
|
|
2025-11-07 13:00:00+00:00,1.15559,1.15641,1.15556,1.15625,1444.04
|
|
2025-11-07 13:15:00+00:00,1.15626,1.15696,1.15623,1.15672,1563.73
|
|
2025-11-07 13:30:00+00:00,1.15671,1.15694,1.1562,1.15677,2472.5
|
|
2025-11-07 13:45:00+00:00,1.15676,1.15693,1.15621,1.15673,2396.27
|
|
2025-11-07 14:00:00+00:00,1.15673,1.15738,1.15652,1.15731,1654.09
|
|
2025-11-07 14:15:00+00:00,1.15733,1.15745,1.157,1.15732,944.29
|
|
2025-11-07 14:30:00+00:00,1.15731,1.15736,1.15703,1.15718,1757.25
|
|
2025-11-07 14:45:00+00:00,1.1572,1.15787,1.15711,1.15727,1978.68
|
|
2025-11-07 15:00:00+00:00,1.15733,1.15897,1.15729,1.15835,3096.59
|
|
2025-11-07 15:15:00+00:00,1.15836,1.15863,1.15819,1.15839,1517.93
|
|
2025-11-07 15:30:00+00:00,1.15838,1.1591,1.15799,1.158,1739.05
|
|
2025-11-07 15:45:00+00:00,1.158,1.15834,1.15713,1.15716,2253.88
|
|
2025-11-07 16:00:00+00:00,1.15717,1.15797,1.15712,1.15791,1432.54
|
|
2025-11-07 16:15:00+00:00,1.15792,1.15819,1.15754,1.15813,1007.48
|
|
2025-11-07 16:30:00+00:00,1.15814,1.15821,1.15763,1.15778,1177.81
|
|
2025-11-07 16:45:00+00:00,1.15779,1.15819,1.15776,1.15776,1162.11
|
|
2025-11-07 17:00:00+00:00,1.15775,1.15791,1.15731,1.15732,1333.96
|
|
2025-11-07 17:15:00+00:00,1.15733,1.1578,1.15713,1.15777,1050.46
|
|
2025-11-07 17:30:00+00:00,1.15777,1.15798,1.15754,1.15796,643.99
|
|
2025-11-07 17:45:00+00:00,1.15799,1.1582,1.15788,1.15803,858.54
|
|
2025-11-07 18:00:00+00:00,1.15803,1.15834,1.15758,1.15759,786.68
|
|
2025-11-07 18:15:00+00:00,1.15758,1.15764,1.15715,1.15718,684.75
|
|
2025-11-07 18:30:00+00:00,1.15719,1.15737,1.15708,1.15726,432.0
|
|
2025-11-07 18:45:00+00:00,1.15724,1.15732,1.15676,1.15682,667.43
|
|
2025-11-07 19:00:00+00:00,1.1568,1.15718,1.15662,1.15716,979.35
|
|
2025-11-07 19:15:00+00:00,1.15712,1.15726,1.15677,1.15677,517.56
|
|
2025-11-07 19:30:00+00:00,1.15675,1.15682,1.15609,1.15611,844.18
|
|
2025-11-07 19:45:00+00:00,1.15609,1.15631,1.15555,1.15595,948.51
|
|
2025-11-07 20:00:00+00:00,1.15594,1.1564,1.15575,1.15638,891.7
|
|
2025-11-07 20:15:00+00:00,1.15639,1.15649,1.15621,1.15628,553.89
|
|
2025-11-07 20:30:00+00:00,1.15626,1.15664,1.15626,1.15658,606.89
|
|
2025-11-07 20:45:00+00:00,1.15657,1.15666,1.15636,1.15642,889.51
|
|
2025-11-07 21:00:00+00:00,1.15642,1.15666,1.1564,1.1566,321.25
|
|
2025-11-07 21:15:00+00:00,1.15661,1.15666,1.15648,1.15659,179.4
|
|
2025-11-07 21:30:00+00:00,1.15659,1.15663,1.15634,1.15637,214.1
|
|
2025-11-07 21:45:00+00:00,1.15634,1.15657,1.15588,1.15656,1039.71
|
|
2025-11-09 22:00:00+00:00,1.15562,1.15578,1.15548,1.15578,62.4
|
|
2025-11-09 22:15:00+00:00,1.15578,1.15578,1.15572,1.15573,27.86
|
|
2025-11-09 22:30:00+00:00,1.15573,1.15574,1.15556,1.15557,293.97
|
|
2025-11-09 22:45:00+00:00,1.15559,1.15577,1.15554,1.15569,414.46
|
|
2025-11-09 23:00:00+00:00,1.15571,1.15582,1.15459,1.15488,2341.74
|
|
2025-11-09 23:15:00+00:00,1.15488,1.15499,1.15458,1.15471,612.3
|
|
2025-11-09 23:30:00+00:00,1.15471,1.15497,1.15428,1.15435,1201.21
|
|
2025-11-09 23:45:00+00:00,1.15436,1.15438,1.15413,1.15433,744.7
|
|
2025-11-10 00:00:00+00:00,1.15434,1.15597,1.15429,1.15498,1518.11
|
|
2025-11-10 00:15:00+00:00,1.15494,1.15544,1.15473,1.15519,536.83
|
|
2025-11-10 00:30:00+00:00,1.15523,1.15552,1.15514,1.15532,762.32
|
|
2025-11-10 00:45:00+00:00,1.15533,1.15567,1.15528,1.15541,794.8
|
|
2025-11-10 01:00:00+00:00,1.15543,1.15553,1.15464,1.15529,886.69
|
|
2025-11-10 01:15:00+00:00,1.1553,1.15597,1.15528,1.15583,699.22
|
|
2025-11-10 01:30:00+00:00,1.15584,1.15591,1.15564,1.15583,509.52
|
|
2025-11-10 01:45:00+00:00,1.15582,1.15602,1.15565,1.15579,473.28
|
|
2025-11-10 02:00:00+00:00,1.15579,1.15583,1.15546,1.15562,521.34
|
|
2025-11-10 02:15:00+00:00,1.15561,1.15595,1.15552,1.15582,414.56
|
|
2025-11-10 02:30:00+00:00,1.15581,1.15606,1.15558,1.15593,559.68
|
|
2025-11-10 02:45:00+00:00,1.15593,1.15595,1.15573,1.15578,244.03
|
|
2025-11-10 03:00:00+00:00,1.15577,1.15585,1.15551,1.15574,262.72
|
|
2025-11-10 03:15:00+00:00,1.15573,1.15574,1.15535,1.15544,432.47
|
|
2025-11-10 03:30:00+00:00,1.15546,1.15554,1.15512,1.15518,516.75
|
|
2025-11-10 03:45:00+00:00,1.15517,1.15545,1.15513,1.15545,359.75
|
|
2025-11-10 04:00:00+00:00,1.15547,1.15594,1.15547,1.15564,343.04
|
|
2025-11-10 04:15:00+00:00,1.15566,1.15583,1.15552,1.15582,301.69
|
|
2025-11-10 04:30:00+00:00,1.15582,1.15624,1.15582,1.15594,419.84
|
|
2025-11-10 04:45:00+00:00,1.15593,1.15615,1.15581,1.15609,290.39
|
|
2025-11-10 05:00:00+00:00,1.1561,1.15619,1.1558,1.15583,322.5
|
|
2025-11-10 05:15:00+00:00,1.15584,1.15635,1.15578,1.15629,374.2
|
|
2025-11-10 05:30:00+00:00,1.15631,1.1566,1.15631,1.15656,287.93
|
|
2025-11-10 05:45:00+00:00,1.15656,1.15665,1.15617,1.15619,292.73
|
|
2025-11-10 06:00:00+00:00,1.15622,1.15647,1.15615,1.15636,294.4
|
|
2025-11-10 06:15:00+00:00,1.15633,1.15636,1.15597,1.15618,452.97
|
|
2025-11-10 06:30:00+00:00,1.15616,1.15626,1.15577,1.15593,388.05
|
|
2025-11-10 06:45:00+00:00,1.15594,1.156,1.15513,1.15537,792.95
|
|
2025-11-10 07:00:00+00:00,1.15536,1.15614,1.15536,1.15591,904.51
|
|
2025-11-10 07:15:00+00:00,1.15589,1.15613,1.15534,1.15608,859.38
|
|
2025-11-10 07:30:00+00:00,1.15609,1.1571,1.15607,1.15703,815.51
|
|
2025-11-10 07:45:00+00:00,1.15706,1.15718,1.15648,1.15675,650.19
|
|
2025-11-10 08:00:00+00:00,1.15675,1.15725,1.1565,1.15712,1045.77
|
|
2025-11-10 08:15:00+00:00,1.15714,1.15771,1.15714,1.15766,847.04
|
|
2025-11-10 08:30:00+00:00,1.15768,1.15829,1.15763,1.15783,923.06
|
|
2025-11-10 08:45:00+00:00,1.15784,1.15807,1.15715,1.15721,965.42
|
|
2025-11-10 09:00:00+00:00,1.15723,1.15738,1.15662,1.15674,977.79
|
|
2025-11-10 09:15:00+00:00,1.15674,1.15691,1.15641,1.15688,932.15
|
|
2025-11-10 09:30:00+00:00,1.15687,1.15718,1.1564,1.15713,806.7
|
|
2025-11-10 09:45:00+00:00,1.15711,1.15717,1.15675,1.15682,606.28
|
|
2025-11-10 10:00:00+00:00,1.15681,1.15713,1.15664,1.15709,937.69
|
|
2025-11-10 10:15:00+00:00,1.15711,1.15714,1.1565,1.15651,672.54
|
|
2025-11-10 10:30:00+00:00,1.15649,1.15651,1.15613,1.15615,629.12
|
|
2025-11-10 10:45:00+00:00,1.15616,1.15637,1.15609,1.15625,579.34
|
|
2025-11-10 11:00:00+00:00,1.15623,1.15624,1.15538,1.1556,746.67
|
|
2025-11-10 11:15:00+00:00,1.15562,1.15595,1.15562,1.15586,614.41
|
|
2025-11-10 11:30:00+00:00,1.15586,1.15626,1.1558,1.1561,457.74
|
|
2025-11-10 11:45:00+00:00,1.15609,1.1564,1.15598,1.15632,618.54
|
|
2025-11-10 12:00:00+00:00,1.15629,1.15673,1.15626,1.1567,624.52
|
|
2025-11-10 12:15:00+00:00,1.15672,1.15744,1.15666,1.15724,623.07
|
|
2025-11-10 12:30:00+00:00,1.15723,1.15755,1.15684,1.15684,482.62
|
|
2025-11-10 12:45:00+00:00,1.15684,1.15721,1.15636,1.15681,1009.31
|
|
2025-11-10 13:00:00+00:00,1.15682,1.15722,1.15669,1.15718,796.96
|
|
2025-11-10 13:15:00+00:00,1.15719,1.15778,1.15705,1.15744,772.16
|
|
2025-11-10 13:30:00+00:00,1.15743,1.15748,1.15673,1.15694,983.54
|
|
2025-11-10 13:45:00+00:00,1.15695,1.15718,1.15669,1.15678,1108.35
|
|
2025-11-10 14:00:00+00:00,1.15677,1.15684,1.15633,1.15637,1098.25
|
|
2025-11-10 14:15:00+00:00,1.15639,1.15672,1.15638,1.15657,827.21
|
|
2025-11-10 14:30:00+00:00,1.15656,1.15668,1.15599,1.15631,1552.09
|
|
2025-11-10 14:45:00+00:00,1.15632,1.1565,1.15592,1.15645,1279.1
|
|
2025-11-10 15:00:00+00:00,1.15646,1.15668,1.1559,1.15603,1017.93
|
|
2025-11-10 15:15:00+00:00,1.15604,1.15657,1.15594,1.15596,899.55
|
|
2025-11-10 15:30:00+00:00,1.15593,1.15603,1.15497,1.15517,1211.65
|
|
2025-11-10 15:45:00+00:00,1.15517,1.1552,1.1545,1.15455,1658.79
|
|
2025-11-10 16:00:00+00:00,1.15454,1.15521,1.15442,1.1552,1872.59
|
|
2025-11-10 16:15:00+00:00,1.15519,1.15547,1.15511,1.15522,1078.59
|
|
2025-11-10 16:30:00+00:00,1.15522,1.15548,1.15467,1.15469,1078.93
|
|
2025-11-10 16:45:00+00:00,1.15469,1.15485,1.15428,1.15447,1048.61
|
|
2025-11-10 17:00:00+00:00,1.15448,1.15478,1.15409,1.15454,1888.07
|
|
2025-11-10 17:15:00+00:00,1.15454,1.15482,1.15418,1.1548,892.64
|
|
2025-11-10 17:30:00+00:00,1.15478,1.1554,1.15476,1.15536,613.77
|
|
2025-11-10 17:45:00+00:00,1.15534,1.15611,1.15534,1.15604,751.12
|
|
2025-11-10 18:00:00+00:00,1.15604,1.15647,1.15597,1.15606,791.85
|
|
2025-11-10 18:15:00+00:00,1.15607,1.15613,1.15586,1.15598,377.79
|
|
2025-11-10 18:30:00+00:00,1.15595,1.15618,1.15593,1.15606,483.35
|
|
2025-11-10 18:45:00+00:00,1.15606,1.1561,1.15579,1.15582,587.03
|
|
2025-11-10 19:00:00+00:00,1.15583,1.15628,1.15578,1.15619,676.72
|
|
2025-11-10 19:15:00+00:00,1.15619,1.15628,1.15611,1.15618,268.54
|
|
2025-11-10 19:30:00+00:00,1.15619,1.1563,1.15594,1.15611,321.33
|
|
2025-11-10 19:45:00+00:00,1.15609,1.15624,1.15596,1.15608,389.53
|
|
2025-11-10 20:00:00+00:00,1.15607,1.15631,1.15605,1.15625,461.99
|
|
2025-11-10 20:15:00+00:00,1.15624,1.1563,1.15605,1.15626,1080.07
|
|
2025-11-10 20:30:00+00:00,1.15628,1.15646,1.15624,1.15632,338.65
|
|
2025-11-10 20:45:00+00:00,1.15632,1.15642,1.15626,1.15637,578.4
|
|
2025-11-10 21:00:00+00:00,1.15637,1.15637,1.15623,1.15624,653.45
|
|
2025-11-10 21:15:00+00:00,1.15624,1.15632,1.15596,1.15598,221.33
|
|
2025-11-10 21:30:00+00:00,1.15598,1.15606,1.15577,1.15577,164.07
|
|
2025-11-10 21:45:00+00:00,1.15578,1.15582,1.1555,1.15568,1493.71
|
|
2025-11-10 22:00:00+00:00,1.15563,1.15584,1.15534,1.1557,391.45
|
|
2025-11-10 22:15:00+00:00,1.1557,1.15578,1.15566,1.15574,460.8
|
|
2025-11-10 22:30:00+00:00,1.15573,1.15584,1.15564,1.15568,1038.77
|
|
2025-11-10 22:45:00+00:00,1.15566,1.15585,1.15557,1.15568,1170.54
|
|
2025-11-10 23:00:00+00:00,1.15572,1.15599,1.15562,1.15594,704.02
|
|
2025-11-10 23:15:00+00:00,1.15598,1.15601,1.15563,1.15567,168.05
|
|
2025-11-10 23:30:00+00:00,1.15573,1.15598,1.15573,1.15589,166.45
|
|
2025-11-10 23:45:00+00:00,1.15589,1.15589,1.15563,1.15565,209.08
|
|
2025-11-11 00:00:00+00:00,1.15566,1.15593,1.15561,1.15579,792.41
|
|
2025-11-11 00:15:00+00:00,1.15578,1.15586,1.15567,1.15575,336.44
|
|
2025-11-11 00:30:00+00:00,1.15574,1.15581,1.15541,1.15547,319.25
|
|
2025-11-11 00:45:00+00:00,1.15548,1.15551,1.15516,1.15521,636.1
|
|
2025-11-11 01:00:00+00:00,1.15521,1.1553,1.15478,1.15494,581.65
|
|
2025-11-11 01:15:00+00:00,1.15494,1.15518,1.15468,1.15493,793.29
|
|
2025-11-11 01:30:00+00:00,1.15494,1.15537,1.15493,1.15528,368.73
|
|
2025-11-11 01:45:00+00:00,1.15531,1.15547,1.15521,1.15546,773.19
|
|
2025-11-11 02:00:00+00:00,1.15546,1.15568,1.1554,1.15558,785.06
|
|
2025-11-11 02:15:00+00:00,1.15557,1.15568,1.15546,1.15555,406.84
|
|
2025-11-11 02:30:00+00:00,1.15555,1.15562,1.15535,1.15536,198.32
|
|
2025-11-11 02:45:00+00:00,1.15538,1.15542,1.15519,1.1553,208.11
|
|
2025-11-11 03:00:00+00:00,1.15532,1.15565,1.1553,1.15554,511.49
|
|
2025-11-11 03:15:00+00:00,1.15552,1.1558,1.15547,1.15574,377.27
|
|
2025-11-11 03:30:00+00:00,1.15572,1.15579,1.15551,1.15555,676.28
|
|
2025-11-11 03:45:00+00:00,1.15556,1.15577,1.15555,1.15563,279.75
|
|
2025-11-11 04:00:00+00:00,1.15563,1.15591,1.15557,1.15559,360.06
|
|
2025-11-11 04:15:00+00:00,1.15561,1.15576,1.15552,1.15563,483.94
|
|
2025-11-11 04:30:00+00:00,1.15562,1.15583,1.15555,1.15579,312.71
|
|
2025-11-11 04:45:00+00:00,1.15578,1.15592,1.1556,1.15579,239.97
|
|
2025-11-11 05:00:00+00:00,1.1558,1.15615,1.15577,1.15614,256.94
|
|
2025-11-11 05:15:00+00:00,1.15614,1.1565,1.15614,1.15628,538.1
|
|
2025-11-11 05:30:00+00:00,1.15629,1.15637,1.15614,1.15625,306.5
|
|
2025-11-11 05:45:00+00:00,1.15626,1.15636,1.15609,1.15614,391.4
|
|
2025-11-11 06:00:00+00:00,1.15613,1.15629,1.15606,1.15606,607.77
|
|
2025-11-11 06:15:00+00:00,1.15604,1.1562,1.15595,1.15613,237.47
|
|
2025-11-11 06:30:00+00:00,1.15611,1.15617,1.15542,1.15542,434.48
|
|
2025-11-11 06:45:00+00:00,1.15543,1.15548,1.15503,1.15521,672.88
|
|
2025-11-11 07:00:00+00:00,1.15523,1.15558,1.15495,1.15515,1411.62
|
|
2025-11-11 07:15:00+00:00,1.15515,1.15565,1.155,1.15553,712.03
|
|
2025-11-11 07:30:00+00:00,1.15552,1.15592,1.15539,1.15574,993.64
|
|
2025-11-11 07:45:00+00:00,1.15573,1.15607,1.15567,1.15599,771.34
|
|
2025-11-11 08:00:00+00:00,1.156,1.15648,1.15584,1.15596,2068.37
|
|
2025-11-11 08:15:00+00:00,1.15597,1.15682,1.15583,1.15637,1117.22
|
|
2025-11-11 08:30:00+00:00,1.15637,1.15638,1.1558,1.15599,674.66
|
|
2025-11-11 08:45:00+00:00,1.15601,1.15615,1.15545,1.15545,684.63
|
|
2025-11-11 09:00:00+00:00,1.15546,1.15576,1.15533,1.15555,842.32
|
|
2025-11-11 09:15:00+00:00,1.15555,1.15643,1.15537,1.15635,1431.48
|
|
2025-11-11 09:30:00+00:00,1.15636,1.15684,1.15635,1.15664,818.25
|
|
2025-11-11 09:45:00+00:00,1.15666,1.15672,1.15646,1.15646,466.97
|
|
2025-11-11 10:00:00+00:00,1.15647,1.15673,1.15624,1.15656,692.34
|
|
2025-11-11 10:15:00+00:00,1.15657,1.15729,1.15649,1.15719,704.54
|
|
2025-11-11 10:30:00+00:00,1.15719,1.15746,1.15713,1.15734,689.33
|
|
2025-11-11 10:45:00+00:00,1.15736,1.1574,1.15698,1.15728,488.27
|
|
2025-11-11 11:00:00+00:00,1.1573,1.15777,1.1573,1.15737,829.84
|
|
2025-11-11 11:15:00+00:00,1.15737,1.15753,1.15709,1.15733,811.67
|
|
2025-11-11 11:30:00+00:00,1.15732,1.15738,1.15699,1.15703,605.79
|
|
2025-11-11 11:45:00+00:00,1.15702,1.15743,1.15698,1.1572,671.63
|
|
2025-11-11 12:00:00+00:00,1.15717,1.15761,1.15708,1.15759,796.66
|
|
2025-11-11 12:15:00+00:00,1.15759,1.1577,1.1572,1.15724,625.16
|
|
2025-11-11 12:30:00+00:00,1.15722,1.15743,1.15704,1.15728,622.3
|
|
2025-11-11 12:45:00+00:00,1.15727,1.15739,1.15684,1.15704,786.8
|
|
2025-11-11 13:00:00+00:00,1.15705,1.15796,1.15705,1.15773,1224.92
|
|
2025-11-11 13:15:00+00:00,1.15775,1.16003,1.15765,1.15949,2945.26
|
|
2025-11-11 13:30:00+00:00,1.15951,1.16017,1.15931,1.16005,2300.07
|
|
2025-11-11 13:45:00+00:00,1.16005,1.16057,1.15935,1.16007,1752.2
|
|
2025-11-11 14:00:00+00:00,1.16009,1.16049,1.15962,1.15975,2020.48
|
|
2025-11-11 14:15:00+00:00,1.15974,1.16044,1.15934,1.16013,1543.86
|
|
2025-11-11 14:30:00+00:00,1.16013,1.16048,1.15995,1.16019,1790.85
|
|
2025-11-11 14:45:00+00:00,1.16022,1.16049,1.15989,1.16004,1509.62
|
|
2025-11-11 15:00:00+00:00,1.16003,1.16023,1.15913,1.15956,1854.02
|
|
2025-11-11 15:15:00+00:00,1.15957,1.16028,1.15955,1.16022,1742.45
|
|
2025-11-11 15:30:00+00:00,1.16021,1.1603,1.15959,1.15977,981.81
|
|
2025-11-11 15:45:00+00:00,1.15976,1.15987,1.15921,1.15948,1142.01
|
|
2025-11-11 16:00:00+00:00,1.15948,1.15977,1.15938,1.15966,1541.08
|
|
2025-11-11 16:15:00+00:00,1.15967,1.15996,1.15911,1.15934,1133.7
|
|
2025-11-11 16:30:00+00:00,1.15933,1.15979,1.15922,1.15929,997.06
|
|
2025-11-11 16:45:00+00:00,1.1593,1.1595,1.15906,1.15932,617.49
|
|
2025-11-11 17:00:00+00:00,1.15933,1.15959,1.15906,1.15954,535.69
|
|
2025-11-11 17:15:00+00:00,1.15956,1.15981,1.15949,1.15973,544.97
|
|
2025-11-11 17:30:00+00:00,1.15974,1.15977,1.15948,1.15964,320.22
|
|
2025-11-11 17:45:00+00:00,1.15965,1.1599,1.15948,1.15948,339.68
|
|
2025-11-11 18:00:00+00:00,1.15946,1.15946,1.15914,1.15924,444.18
|
|
2025-11-11 18:15:00+00:00,1.15923,1.15955,1.15921,1.15929,316.25
|
|
2025-11-11 18:30:00+00:00,1.1593,1.15934,1.15911,1.15918,325.05
|
|
2025-11-11 18:45:00+00:00,1.15918,1.15948,1.15912,1.15926,352.69
|
|
2025-11-11 19:00:00+00:00,1.15924,1.15928,1.15888,1.15892,585.73
|
|
2025-11-11 19:15:00+00:00,1.15893,1.15914,1.1589,1.1591,340.87
|
|
2025-11-11 19:30:00+00:00,1.1591,1.15922,1.15903,1.15908,311.47
|
|
2025-11-11 19:45:00+00:00,1.15908,1.1591,1.15834,1.15843,758.35
|
|
2025-11-11 20:00:00+00:00,1.15844,1.15878,1.15841,1.15876,375.67
|
|
2025-11-11 20:15:00+00:00,1.15879,1.1589,1.15847,1.15858,324.91
|
|
2025-11-11 20:30:00+00:00,1.15856,1.15884,1.15856,1.15868,219.88
|
|
2025-11-11 20:45:00+00:00,1.15867,1.15867,1.15831,1.15832,530.17
|
|
2025-11-11 21:00:00+00:00,1.15832,1.15846,1.15823,1.15844,623.94
|
|
2025-11-11 21:15:00+00:00,1.15843,1.15853,1.15822,1.15834,490.12
|
|
2025-11-11 21:30:00+00:00,1.15836,1.15837,1.15818,1.15818,179.12
|
|
2025-11-11 21:45:00+00:00,1.15821,1.15827,1.15808,1.1582,458.48
|
|
2025-11-11 22:00:00+00:00,1.15818,1.15851,1.15805,1.15827,155.7
|
|
2025-11-11 22:15:00+00:00,1.15827,1.15841,1.15819,1.15826,624.59
|
|
2025-11-11 22:30:00+00:00,1.15825,1.15845,1.1582,1.15834,254.29
|
|
2025-11-11 22:45:00+00:00,1.15833,1.15858,1.15832,1.15857,298.78
|
|
2025-11-11 23:00:00+00:00,1.15856,1.15857,1.15826,1.15828,310.59
|
|
2025-11-11 23:15:00+00:00,1.15828,1.15838,1.1582,1.15825,74.43
|
|
2025-11-11 23:30:00+00:00,1.15827,1.15865,1.15827,1.15862,164.73
|
|
2025-11-11 23:45:00+00:00,1.15861,1.15871,1.15847,1.15867,124.71
|
|
2025-11-12 00:00:00+00:00,1.15865,1.15866,1.15831,1.15844,353.21
|
|
2025-11-12 00:15:00+00:00,1.15846,1.15854,1.15832,1.15842,348.13
|
|
2025-11-12 00:30:00+00:00,1.15841,1.15851,1.15822,1.15832,711.89
|
|
2025-11-12 00:45:00+00:00,1.15831,1.15834,1.15789,1.1579,634.21
|
|
2025-11-12 01:00:00+00:00,1.15793,1.15821,1.15787,1.15802,656.7
|
|
2025-11-12 01:15:00+00:00,1.15803,1.15808,1.1576,1.15766,850.51
|
|
2025-11-12 01:30:00+00:00,1.15768,1.15776,1.15744,1.1577,456.14
|
|
2025-11-12 01:45:00+00:00,1.1577,1.15788,1.15749,1.15752,483.55
|
|
2025-11-12 02:00:00+00:00,1.15752,1.15788,1.1575,1.15775,349.9
|
|
2025-11-12 02:15:00+00:00,1.15775,1.15787,1.15768,1.1578,332.27
|
|
2025-11-12 02:30:00+00:00,1.15779,1.1578,1.15751,1.15759,377.62
|
|
2025-11-12 02:45:00+00:00,1.15761,1.15796,1.15753,1.15787,459.19
|
|
2025-11-12 03:00:00+00:00,1.15789,1.15789,1.15753,1.15776,563.9
|
|
2025-11-12 03:15:00+00:00,1.15776,1.15814,1.15776,1.15796,322.37
|
|
2025-11-12 03:30:00+00:00,1.15795,1.15798,1.15778,1.15785,330.72
|
|
2025-11-12 03:45:00+00:00,1.15784,1.15787,1.15763,1.15775,479.67
|
|
2025-11-12 04:00:00+00:00,1.15773,1.15783,1.15747,1.15751,223.76
|
|
2025-11-12 04:15:00+00:00,1.1575,1.15752,1.15711,1.15735,420.92
|
|
2025-11-12 04:30:00+00:00,1.15737,1.15741,1.15704,1.1572,384.27
|
|
2025-11-12 04:45:00+00:00,1.15719,1.15729,1.157,1.15719,388.41
|
|
2025-11-12 05:00:00+00:00,1.15718,1.15758,1.15709,1.15752,477.64
|
|
2025-11-12 05:15:00+00:00,1.15751,1.15782,1.15735,1.15769,560.12
|
|
2025-11-12 05:30:00+00:00,1.15767,1.15786,1.1575,1.15766,764.25
|
|
2025-11-12 05:45:00+00:00,1.15765,1.1578,1.15751,1.1576,895.75
|
|
2025-11-12 06:00:00+00:00,1.15761,1.15801,1.15751,1.15764,585.06
|
|
2025-11-12 06:15:00+00:00,1.15762,1.15792,1.15756,1.1579,372.64
|
|
2025-11-12 06:30:00+00:00,1.15792,1.15807,1.15783,1.15792,270.66
|
|
2025-11-12 06:45:00+00:00,1.1579,1.15822,1.15787,1.15819,373.17
|
|
2025-11-12 07:00:00+00:00,1.15819,1.15875,1.15819,1.15856,818.02
|
|
2025-11-12 07:15:00+00:00,1.15855,1.15882,1.15843,1.15858,786.0
|
|
2025-11-12 07:30:00+00:00,1.15859,1.15866,1.15818,1.15818,604.87
|
|
2025-11-12 07:45:00+00:00,1.15817,1.15856,1.15812,1.15837,603.82
|
|
2025-11-12 08:00:00+00:00,1.15837,1.15843,1.15778,1.15818,969.59
|
|
2025-11-12 08:15:00+00:00,1.15818,1.15867,1.15818,1.15855,1136.08
|
|
2025-11-12 08:30:00+00:00,1.15855,1.15876,1.15832,1.15832,927.82
|
|
2025-11-12 08:45:00+00:00,1.15837,1.15837,1.15769,1.15773,1233.84
|
|
2025-11-12 09:00:00+00:00,1.15774,1.15803,1.15731,1.1574,1099.76
|
|
2025-11-12 09:15:00+00:00,1.15738,1.15767,1.15723,1.15737,863.95
|
|
2025-11-12 09:30:00+00:00,1.15736,1.15766,1.15712,1.15727,1125.93
|
|
2025-11-12 09:45:00+00:00,1.15725,1.15755,1.15681,1.15699,1390.47
|
|
2025-11-12 10:00:00+00:00,1.15699,1.15754,1.15688,1.15715,1137.44
|
|
2025-11-12 10:15:00+00:00,1.15716,1.15731,1.15651,1.15659,988.29
|
|
2025-11-12 10:30:00+00:00,1.1566,1.1571,1.15648,1.15699,989.73
|
|
2025-11-12 10:45:00+00:00,1.15699,1.15722,1.15684,1.157,746.55
|
|
2025-11-12 11:00:00+00:00,1.15701,1.15717,1.15688,1.1569,789.62
|
|
2025-11-12 11:15:00+00:00,1.15688,1.15722,1.15654,1.15709,893.6
|
|
2025-11-12 11:30:00+00:00,1.1571,1.15735,1.15707,1.15712,683.01
|
|
2025-11-12 11:45:00+00:00,1.15712,1.15779,1.15712,1.15779,761.07
|
|
2025-11-12 12:00:00+00:00,1.15779,1.15798,1.15744,1.15781,937.18
|
|
2025-11-12 12:15:00+00:00,1.15782,1.15803,1.15764,1.15769,655.95
|
|
2025-11-12 12:30:00+00:00,1.15771,1.15777,1.15731,1.15774,859.0
|
|
2025-11-12 12:45:00+00:00,1.15776,1.15793,1.15715,1.15768,1267.33
|
|
2025-11-12 13:00:00+00:00,1.15766,1.15798,1.1573,1.1573,996.46
|
|
2025-11-12 13:15:00+00:00,1.15731,1.15742,1.157,1.15702,892.48
|
|
2025-11-12 13:30:00+00:00,1.15702,1.15702,1.15661,1.15685,1280.73
|
|
2025-11-12 13:45:00+00:00,1.15683,1.15724,1.15658,1.15718,803.13
|
|
2025-11-12 14:00:00+00:00,1.15719,1.15753,1.15637,1.15647,1479.23
|
|
2025-11-12 14:15:00+00:00,1.15648,1.15669,1.15627,1.15643,1599.77
|
|
2025-11-12 14:30:00+00:00,1.15645,1.1573,1.1564,1.15725,1437.37
|
|
2025-11-12 14:45:00+00:00,1.15727,1.15757,1.15717,1.15752,1645.33
|
|
2025-11-12 15:00:00+00:00,1.15751,1.15817,1.15728,1.15782,1978.44
|
|
2025-11-12 15:15:00+00:00,1.15783,1.15834,1.1577,1.15774,2236.6
|
|
2025-11-12 15:30:00+00:00,1.15773,1.15847,1.15763,1.15842,1275.59
|
|
2025-11-12 15:45:00+00:00,1.15844,1.15957,1.15842,1.15939,1986.77
|
|
2025-11-12 16:00:00+00:00,1.15938,1.15977,1.15932,1.15961,1319.83
|
|
2025-11-12 16:15:00+00:00,1.15959,1.15963,1.15907,1.15911,1123.83
|
|
2025-11-12 16:30:00+00:00,1.15912,1.15948,1.15899,1.15944,1121.93
|
|
2025-11-12 16:45:00+00:00,1.15944,1.15946,1.15882,1.1591,751.91
|
|
2025-11-12 17:00:00+00:00,1.1591,1.15968,1.1591,1.15955,1089.58
|
|
2025-11-12 17:15:00+00:00,1.15954,1.15964,1.1593,1.15932,581.53
|
|
2025-11-12 17:30:00+00:00,1.15931,1.15957,1.15921,1.15925,416.81
|
|
2025-11-12 17:45:00+00:00,1.15924,1.15931,1.15913,1.15929,556.7
|
|
2025-11-12 18:00:00+00:00,1.1593,1.15941,1.15912,1.15925,496.28
|
|
2025-11-12 18:15:00+00:00,1.1592,1.15932,1.15911,1.15925,398.27
|
|
2025-11-12 18:30:00+00:00,1.15928,1.15942,1.15919,1.15934,403.4
|
|
2025-11-12 18:45:00+00:00,1.15933,1.15942,1.15888,1.15893,559.35
|
|
2025-11-12 19:00:00+00:00,1.15893,1.15902,1.15855,1.15855,554.91
|
|
2025-11-12 19:15:00+00:00,1.15855,1.15872,1.15838,1.15854,570.46
|
|
2025-11-12 19:30:00+00:00,1.15855,1.1588,1.15854,1.15863,445.62
|
|
2025-11-12 19:45:00+00:00,1.15862,1.15891,1.15857,1.15866,711.95
|
|
2025-11-12 20:00:00+00:00,1.15866,1.15879,1.15852,1.15877,417.05
|
|
2025-11-12 20:15:00+00:00,1.15876,1.15892,1.15867,1.15868,325.39
|
|
2025-11-12 20:30:00+00:00,1.15869,1.15886,1.1586,1.15883,282.75
|
|
2025-11-12 20:45:00+00:00,1.15884,1.15905,1.15869,1.15895,468.48
|
|
2025-11-12 21:00:00+00:00,1.15896,1.15898,1.15851,1.15861,446.28
|
|
2025-11-12 21:15:00+00:00,1.1586,1.15867,1.15849,1.15859,209.11
|
|
2025-11-12 21:30:00+00:00,1.15859,1.1587,1.15849,1.15869,103.19
|
|
2025-11-12 21:45:00+00:00,1.15867,1.15932,1.15852,1.15932,586.08
|
|
2025-11-12 22:00:00+00:00,1.15933,1.15933,1.15896,1.15899,79.06
|
|
2025-11-12 22:15:00+00:00,1.159,1.1592,1.15899,1.15911,70.63
|
|
2025-11-12 22:30:00+00:00,1.15921,1.15923,1.15901,1.1591,471.88
|
|
2025-11-12 22:45:00+00:00,1.15909,1.15916,1.15882,1.15895,1550.78
|
|
2025-11-12 23:00:00+00:00,1.15894,1.15945,1.1589,1.15922,690.53
|
|
2025-11-12 23:15:00+00:00,1.15922,1.1593,1.15918,1.15927,176.52
|
|
2025-11-12 23:30:00+00:00,1.15928,1.15928,1.15902,1.15913,138.57
|
|
2025-11-12 23:45:00+00:00,1.15912,1.15917,1.15911,1.15915,144.86
|
|
2025-11-13 00:00:00+00:00,1.15915,1.1592,1.15875,1.15883,327.81
|
|
2025-11-13 00:15:00+00:00,1.15881,1.15891,1.1587,1.15878,202.66
|
|
2025-11-13 00:30:00+00:00,1.1588,1.15896,1.15802,1.15822,1350.58
|
|
2025-11-13 00:45:00+00:00,1.15822,1.15839,1.15802,1.15804,950.25
|
|
2025-11-13 01:00:00+00:00,1.15804,1.15823,1.15795,1.15809,720.78
|
|
2025-11-13 01:15:00+00:00,1.15807,1.15828,1.15789,1.15818,632.34
|
|
2025-11-13 01:30:00+00:00,1.15818,1.15861,1.15811,1.1585,484.1
|
|
2025-11-13 01:45:00+00:00,1.15852,1.15895,1.15845,1.15892,417.89
|
|
2025-11-13 02:00:00+00:00,1.15893,1.15928,1.1589,1.15897,462.02
|
|
2025-11-13 02:15:00+00:00,1.15898,1.15898,1.15852,1.15859,247.91
|
|
2025-11-13 02:30:00+00:00,1.15859,1.15886,1.15857,1.15885,401.81
|
|
2025-11-13 02:45:00+00:00,1.15886,1.15896,1.15859,1.15891,445.07
|
|
2025-11-13 03:00:00+00:00,1.15893,1.15912,1.15882,1.159,562.03
|
|
2025-11-13 03:15:00+00:00,1.15901,1.15902,1.1588,1.15881,462.18
|
|
2025-11-13 03:30:00+00:00,1.15882,1.15889,1.15868,1.15882,206.59
|
|
2025-11-13 03:45:00+00:00,1.15878,1.15907,1.1587,1.15897,287.18
|
|
2025-11-13 04:00:00+00:00,1.15897,1.15916,1.15892,1.15904,279.36
|
|
2025-11-13 04:15:00+00:00,1.15907,1.15907,1.15873,1.15885,298.52
|
|
2025-11-13 04:30:00+00:00,1.15887,1.15894,1.15878,1.15886,176.46
|
|
2025-11-13 04:45:00+00:00,1.15887,1.15903,1.15872,1.15901,171.79
|
|
2025-11-13 05:00:00+00:00,1.15903,1.15908,1.15868,1.15873,323.04
|
|
2025-11-13 05:15:00+00:00,1.15871,1.15883,1.15855,1.15858,234.11
|
|
2025-11-13 05:30:00+00:00,1.15858,1.15867,1.15829,1.15833,259.81
|
|
2025-11-13 05:45:00+00:00,1.15836,1.15838,1.158,1.15816,449.21
|
|
2025-11-13 06:00:00+00:00,1.15816,1.15844,1.15813,1.15825,675.28
|
|
2025-11-13 06:15:00+00:00,1.15822,1.15851,1.15822,1.15832,288.22
|
|
2025-11-13 06:30:00+00:00,1.15829,1.15841,1.15811,1.15835,494.8
|
|
2025-11-13 06:45:00+00:00,1.15836,1.15856,1.1582,1.15855,433.57
|
|
2025-11-13 07:00:00+00:00,1.15854,1.15883,1.1583,1.15873,924.45
|
|
2025-11-13 07:15:00+00:00,1.15873,1.15934,1.15873,1.15931,679.22
|
|
2025-11-13 07:30:00+00:00,1.1593,1.16041,1.1593,1.16027,1171.04
|
|
2025-11-13 07:45:00+00:00,1.16028,1.16121,1.16028,1.16111,1352.53
|
|
2025-11-13 08:00:00+00:00,1.16113,1.16192,1.16108,1.16189,1320.9
|
|
2025-11-13 08:15:00+00:00,1.16192,1.16192,1.16117,1.16133,1463.99
|
|
2025-11-13 08:30:00+00:00,1.16134,1.16166,1.161,1.16116,1386.97
|
|
2025-11-13 08:45:00+00:00,1.16117,1.16294,1.16111,1.16278,1601.75
|
|
2025-11-13 09:00:00+00:00,1.16277,1.16347,1.16233,1.16316,2308.43
|
|
2025-11-13 09:15:00+00:00,1.16317,1.16333,1.16285,1.16302,1114.86
|
|
2025-11-13 09:30:00+00:00,1.16304,1.16337,1.16105,1.16132,1817.75
|
|
2025-11-13 09:45:00+00:00,1.16134,1.16213,1.16131,1.16164,1213.11
|
|
2025-11-13 10:00:00+00:00,1.16165,1.16176,1.16127,1.1616,906.65
|
|
2025-11-13 10:15:00+00:00,1.16161,1.16234,1.16133,1.16177,959.3
|
|
2025-11-13 10:30:00+00:00,1.16176,1.16181,1.16119,1.16123,1056.7
|
|
2025-11-13 10:45:00+00:00,1.16123,1.16169,1.16113,1.16158,694.18
|
|
2025-11-13 11:00:00+00:00,1.16157,1.1619,1.16131,1.16157,705.96
|
|
2025-11-13 11:15:00+00:00,1.16154,1.16165,1.16119,1.16147,631.6
|
|
2025-11-13 11:30:00+00:00,1.16149,1.16202,1.16131,1.16131,1155.6
|
|
2025-11-13 11:45:00+00:00,1.16131,1.16131,1.16046,1.16063,1851.95
|
|
2025-11-13 12:00:00+00:00,1.16063,1.16116,1.16056,1.16112,782.89
|
|
2025-11-13 12:15:00+00:00,1.16112,1.16152,1.16103,1.16142,1086.78
|
|
2025-11-13 12:30:00+00:00,1.1614,1.16202,1.16134,1.16181,2029.83
|
|
2025-11-13 12:45:00+00:00,1.16183,1.16229,1.16172,1.16227,1668.55
|
|
2025-11-13 13:00:00+00:00,1.16229,1.16249,1.16166,1.16203,1598.49
|
|
2025-11-13 13:15:00+00:00,1.16204,1.16238,1.16151,1.16152,793.66
|
|
2025-11-13 13:30:00+00:00,1.16151,1.16166,1.16116,1.16142,1437.46
|
|
2025-11-13 13:45:00+00:00,1.1614,1.16205,1.16131,1.16204,1285.24
|
|
2025-11-13 14:00:00+00:00,1.16207,1.16232,1.16173,1.16186,1477.63
|
|
2025-11-13 14:15:00+00:00,1.16186,1.16208,1.16167,1.16185,1824.38
|
|
2025-11-13 14:30:00+00:00,1.16184,1.16296,1.16183,1.1628,2331.7
|
|
2025-11-13 14:45:00+00:00,1.16282,1.1631,1.16241,1.16278,3976.92
|
|
2025-11-13 15:00:00+00:00,1.16278,1.16298,1.16239,1.16259,4106.31
|
|
2025-11-13 15:15:00+00:00,1.1626,1.16309,1.16229,1.16307,3175.25
|
|
2025-11-13 15:30:00+00:00,1.16307,1.16426,1.16307,1.16411,1992.52
|
|
2025-11-13 15:45:00+00:00,1.16414,1.1643,1.16363,1.16391,1818.41
|
|
2025-11-13 16:00:00+00:00,1.1639,1.16429,1.16365,1.16427,1770.85
|
|
2025-11-13 16:15:00+00:00,1.16425,1.16446,1.16397,1.16436,1797.2
|
|
2025-11-13 16:30:00+00:00,1.16435,1.16479,1.16431,1.16465,1506.77
|
|
2025-11-13 16:45:00+00:00,1.16465,1.16488,1.16422,1.16487,1954.57
|
|
2025-11-13 17:00:00+00:00,1.16486,1.16509,1.1647,1.16483,1453.33
|
|
2025-11-13 17:15:00+00:00,1.16485,1.16546,1.16484,1.1654,1361.75
|
|
2025-11-13 17:30:00+00:00,1.1654,1.16554,1.16458,1.1653,1249.52
|
|
2025-11-13 17:45:00+00:00,1.16529,1.16559,1.16499,1.16512,2108.68
|
|
2025-11-13 18:00:00+00:00,1.16511,1.16518,1.16439,1.16478,1251.61
|
|
2025-11-13 18:15:00+00:00,1.16477,1.16517,1.16473,1.16479,689.53
|
|
2025-11-13 18:30:00+00:00,1.1648,1.1648,1.16405,1.1642,1610.12
|
|
2025-11-13 18:45:00+00:00,1.16422,1.16432,1.16365,1.16381,1564.6
|
|
2025-11-13 19:00:00+00:00,1.16379,1.16409,1.16363,1.16401,1084.63
|
|
2025-11-13 19:15:00+00:00,1.16402,1.16412,1.16373,1.16377,599.5
|
|
2025-11-13 19:30:00+00:00,1.16375,1.1641,1.16367,1.16394,855.46
|
|
2025-11-13 19:45:00+00:00,1.16392,1.16409,1.1635,1.16355,912.02
|
|
2025-11-13 20:00:00+00:00,1.16354,1.16365,1.1633,1.16337,713.04
|
|
2025-11-13 20:15:00+00:00,1.16335,1.16382,1.16335,1.16366,707.35
|
|
2025-11-13 20:30:00+00:00,1.16368,1.16393,1.1636,1.16366,460.86
|
|
2025-11-13 20:45:00+00:00,1.16367,1.16375,1.16324,1.16329,465.29
|
|
2025-11-13 21:00:00+00:00,1.16329,1.16332,1.16305,1.16327,512.18
|
|
2025-11-13 21:15:00+00:00,1.16326,1.16335,1.16317,1.16327,243.76
|
|
2025-11-13 21:30:00+00:00,1.16326,1.16362,1.16325,1.16351,225.51
|
|
2025-11-13 21:45:00+00:00,1.16352,1.16376,1.16324,1.16324,1093.28
|
|
2025-11-13 22:00:00+00:00,1.16323,1.16368,1.163,1.16346,511.34
|
|
2025-11-13 22:15:00+00:00,1.16348,1.1635,1.1633,1.16347,73.35
|
|
2025-11-13 22:30:00+00:00,1.16348,1.16377,1.16344,1.16371,185.24
|
|
2025-11-13 22:45:00+00:00,1.16372,1.16374,1.16348,1.16362,404.55
|
|
2025-11-13 23:00:00+00:00,1.16363,1.16369,1.1625,1.16266,877.36
|
|
2025-11-13 23:15:00+00:00,1.16267,1.1627,1.16233,1.16263,450.29
|
|
2025-11-13 23:30:00+00:00,1.16262,1.16293,1.16239,1.16276,465.43
|
|
2025-11-13 23:45:00+00:00,1.16277,1.16302,1.16276,1.163,316.58
|
|
2025-11-14 00:00:00+00:00,1.163,1.16307,1.16269,1.16293,429.68
|
|
2025-11-14 00:15:00+00:00,1.1629,1.16337,1.16283,1.16329,533.61
|
|
2025-11-14 00:30:00+00:00,1.16329,1.16329,1.1628,1.163,759.79
|
|
2025-11-14 00:45:00+00:00,1.16302,1.1633,1.16271,1.16329,1145.08
|
|
2025-11-14 01:00:00+00:00,1.16328,1.16344,1.16298,1.16333,1097.3
|
|
2025-11-14 01:15:00+00:00,1.16331,1.16375,1.16303,1.16323,927.01
|
|
2025-11-14 01:30:00+00:00,1.16321,1.16368,1.1631,1.16362,1080.62
|
|
2025-11-14 01:45:00+00:00,1.1636,1.16391,1.16331,1.16331,842.33
|
|
2025-11-14 02:00:00+00:00,1.16331,1.16359,1.16297,1.16328,588.21
|
|
2025-11-14 02:15:00+00:00,1.16327,1.16374,1.1632,1.16345,532.5
|
|
2025-11-14 02:30:00+00:00,1.16344,1.16349,1.16317,1.16344,459.45
|
|
2025-11-14 02:45:00+00:00,1.16347,1.16363,1.16335,1.16357,572.83
|
|
2025-11-14 03:00:00+00:00,1.16356,1.16386,1.16353,1.16369,512.28
|
|
2025-11-14 03:15:00+00:00,1.1637,1.16406,1.16367,1.16405,396.82
|
|
2025-11-14 03:30:00+00:00,1.16406,1.16448,1.16406,1.16433,537.63
|
|
2025-11-14 03:45:00+00:00,1.16433,1.16435,1.16379,1.16383,851.44
|
|
2025-11-14 04:00:00+00:00,1.16382,1.16427,1.16375,1.16411,935.53
|
|
2025-11-14 04:15:00+00:00,1.16409,1.16416,1.16399,1.16401,760.25
|
|
2025-11-14 04:30:00+00:00,1.16402,1.16413,1.1638,1.16408,652.36
|
|
2025-11-14 04:45:00+00:00,1.16406,1.16422,1.16378,1.16417,856.24
|
|
2025-11-14 05:00:00+00:00,1.16417,1.16438,1.16405,1.16422,939.74
|
|
2025-11-14 05:15:00+00:00,1.1642,1.16451,1.16417,1.16426,500.0
|
|
2025-11-14 05:30:00+00:00,1.16423,1.1645,1.16423,1.1643,271.15
|
|
2025-11-14 05:45:00+00:00,1.16432,1.16482,1.16392,1.16476,760.71
|
|
2025-11-14 06:00:00+00:00,1.16475,1.16485,1.16433,1.16436,575.14
|
|
2025-11-14 06:15:00+00:00,1.16435,1.16435,1.1639,1.16393,673.43
|
|
2025-11-14 06:30:00+00:00,1.1639,1.16423,1.16379,1.16381,493.95
|
|
2025-11-14 06:45:00+00:00,1.16378,1.16378,1.16332,1.16376,702.05
|
|
2025-11-14 07:00:00+00:00,1.16376,1.16428,1.16376,1.16422,808.95
|
|
2025-11-14 07:15:00+00:00,1.16423,1.16463,1.16351,1.16367,1173.66
|
|
2025-11-14 07:30:00+00:00,1.16365,1.16416,1.16356,1.16407,1971.72
|
|
2025-11-14 07:45:00+00:00,1.16408,1.16422,1.16316,1.16327,1103.26
|
|
2025-11-14 08:00:00+00:00,1.16327,1.16359,1.16255,1.16258,2170.52
|
|
2025-11-14 08:15:00+00:00,1.16254,1.16281,1.16202,1.16254,1925.42
|
|
2025-11-14 08:30:00+00:00,1.16255,1.16371,1.16255,1.16337,2219.73
|
|
2025-11-14 08:45:00+00:00,1.16334,1.16359,1.16289,1.16293,2055.72
|
|
2025-11-14 09:00:00+00:00,1.16292,1.16302,1.16242,1.16279,2033.33
|
|
2025-11-14 09:15:00+00:00,1.16279,1.16311,1.16242,1.16267,2190.63
|
|
2025-11-14 09:30:00+00:00,1.16267,1.16302,1.16232,1.16233,1560.42
|
|
2025-11-14 09:45:00+00:00,1.16236,1.16259,1.16203,1.16216,1007.53
|
|
2025-11-14 10:00:00+00:00,1.16213,1.16217,1.16173,1.16208,1106.16
|
|
2025-11-14 10:15:00+00:00,1.16208,1.16212,1.16138,1.1614,895.28
|
|
2025-11-14 10:30:00+00:00,1.16137,1.16153,1.16122,1.16147,877.97
|
|
2025-11-14 10:45:00+00:00,1.16148,1.16182,1.16131,1.16134,1164.62
|
|
2025-11-14 11:00:00+00:00,1.16135,1.16158,1.1609,1.16111,1020.41
|
|
2025-11-14 11:15:00+00:00,1.16111,1.16127,1.16088,1.16105,969.12
|
|
2025-11-14 11:30:00+00:00,1.16108,1.16168,1.16104,1.16142,922.68
|
|
2025-11-14 11:45:00+00:00,1.16143,1.16196,1.16133,1.16193,1139.68
|
|
2025-11-14 12:00:00+00:00,1.16193,1.16277,1.16168,1.16275,1184.8
|
|
2025-11-14 12:15:00+00:00,1.16276,1.16319,1.16235,1.16308,1655.68
|
|
2025-11-14 12:30:00+00:00,1.16307,1.16419,1.163,1.16409,1685.88
|
|
2025-11-14 12:45:00+00:00,1.16409,1.16526,1.16406,1.16524,1767.44
|
|
2025-11-14 13:00:00+00:00,1.16524,1.16536,1.16442,1.16466,2049.28
|
|
2025-11-14 13:15:00+00:00,1.16467,1.1653,1.16439,1.16444,1477.19
|
|
2025-11-14 13:30:00+00:00,1.16444,1.16496,1.16405,1.16418,2205.99
|
|
2025-11-14 13:45:00+00:00,1.16418,1.16429,1.16336,1.16376,1866.98
|
|
2025-11-14 14:00:00+00:00,1.16377,1.16381,1.16285,1.16331,1711.49
|
|
2025-11-14 14:15:00+00:00,1.16331,1.16374,1.16306,1.16328,1421.18
|
|
2025-11-14 14:30:00+00:00,1.16329,1.16383,1.1628,1.16297,4990.78
|
|
2025-11-14 14:45:00+00:00,1.16296,1.16309,1.16208,1.16233,3737.45
|
|
2025-11-14 15:00:00+00:00,1.16234,1.16237,1.16155,1.16237,3368.85
|
|
2025-11-14 15:15:00+00:00,1.16236,1.16254,1.1618,1.16187,2729.36
|
|
2025-11-14 15:30:00+00:00,1.16187,1.16224,1.16109,1.16122,1949.15
|
|
2025-11-14 15:45:00+00:00,1.16123,1.16137,1.1606,1.1613,1950.47
|
|
2025-11-14 16:00:00+00:00,1.1613,1.16198,1.16098,1.16198,1395.74
|
|
2025-11-14 16:15:00+00:00,1.16199,1.16225,1.16153,1.1617,1153.95
|
|
2025-11-14 16:30:00+00:00,1.16169,1.16206,1.16132,1.16172,1262.74
|
|
2025-11-14 16:45:00+00:00,1.16171,1.16203,1.16158,1.16167,1216.04
|
|
2025-11-14 17:00:00+00:00,1.16167,1.1618,1.16106,1.1611,1004.67
|
|
2025-11-14 17:15:00+00:00,1.16108,1.16147,1.16078,1.16135,1285.1
|
|
2025-11-14 17:30:00+00:00,1.16134,1.16137,1.16096,1.161,778.29
|
|
2025-11-14 17:45:00+00:00,1.16102,1.16143,1.16102,1.16139,718.47
|
|
2025-11-14 18:00:00+00:00,1.16141,1.16146,1.16095,1.16124,949.4
|
|
2025-11-14 18:15:00+00:00,1.16123,1.16156,1.16116,1.16155,402.11
|
|
2025-11-14 18:30:00+00:00,1.16157,1.16179,1.16153,1.16162,478.76
|
|
2025-11-14 18:45:00+00:00,1.16162,1.1617,1.16139,1.16163,555.09
|
|
2025-11-14 19:00:00+00:00,1.16164,1.16187,1.16163,1.1618,721.13
|
|
2025-11-14 19:15:00+00:00,1.16183,1.16185,1.16158,1.16178,723.52
|
|
2025-11-14 19:30:00+00:00,1.16179,1.16185,1.16159,1.16167,581.7
|
|
2025-11-14 19:45:00+00:00,1.16167,1.162,1.16163,1.16178,623.52
|
|
2025-11-14 20:00:00+00:00,1.16179,1.16204,1.16167,1.16199,407.76
|
|
2025-11-14 20:15:00+00:00,1.16201,1.16205,1.16184,1.16199,457.35
|
|
2025-11-14 20:30:00+00:00,1.16198,1.16217,1.16193,1.16208,363.47
|
|
2025-11-14 20:45:00+00:00,1.16209,1.16229,1.16192,1.16202,1475.997
|
|
2025-11-14 21:00:00+00:00,1.16204,1.16235,1.16194,1.16207,504.507
|
|
2025-11-14 21:15:00+00:00,1.16208,1.16231,1.16204,1.16215,286.56
|
|
2025-11-14 21:30:00+00:00,1.16213,1.16216,1.16183,1.16201,228.49
|
|
2025-11-14 21:45:00+00:00,1.16202,1.16229,1.16161,1.16172,1253.53
|
|
2025-11-16 22:00:00+00:00,1.16143,1.16221,1.16142,1.16212,126.54
|
|
2025-11-16 22:15:00+00:00,1.16211,1.16235,1.16207,1.16234,145.57
|
|
2025-11-16 22:30:00+00:00,1.16235,1.16236,1.16202,1.16204,206.17
|
|
2025-11-16 22:45:00+00:00,1.16212,1.16226,1.16181,1.16218,981.93
|
|
2025-11-16 23:00:00+00:00,1.16219,1.16244,1.16181,1.16213,523.5
|
|
2025-11-16 23:15:00+00:00,1.1622,1.16226,1.16191,1.16208,176.47
|
|
2025-11-16 23:30:00+00:00,1.16208,1.16211,1.16184,1.16187,193.29
|
|
2025-11-16 23:45:00+00:00,1.16189,1.16195,1.16114,1.16147,372.95
|
|
2025-11-17 00:00:00+00:00,1.16147,1.16147,1.1606,1.16062,672.72
|
|
2025-11-17 00:15:00+00:00,1.16064,1.16092,1.1605,1.16084,590.75
|
|
2025-11-17 00:30:00+00:00,1.16083,1.16096,1.1606,1.16077,739.83
|
|
2025-11-17 00:45:00+00:00,1.16077,1.16084,1.16054,1.16062,740.97
|
|
2025-11-17 01:00:00+00:00,1.16061,1.16097,1.16053,1.16087,718.17
|
|
2025-11-17 01:15:00+00:00,1.16088,1.16091,1.16063,1.16077,956.6
|
|
2025-11-17 01:30:00+00:00,1.16077,1.16097,1.16066,1.16083,657.45
|
|
2025-11-17 01:45:00+00:00,1.16083,1.16093,1.16052,1.16064,646.5
|
|
2025-11-17 02:00:00+00:00,1.16065,1.16065,1.16021,1.1604,626.45
|
|
2025-11-17 02:15:00+00:00,1.16038,1.16046,1.16026,1.16046,246.89
|
|
2025-11-17 02:30:00+00:00,1.16043,1.16046,1.16015,1.16015,186.97
|
|
2025-11-17 02:45:00+00:00,1.16016,1.16043,1.16014,1.1602,498.87
|
|
2025-11-17 03:00:00+00:00,1.1602,1.1602,1.15997,1.16007,836.17
|
|
2025-11-17 03:15:00+00:00,1.16007,1.16007,1.15997,1.16001,913.92
|
|
2025-11-17 03:30:00+00:00,1.15999,1.16001,1.15961,1.15973,778.9
|
|
2025-11-17 03:45:00+00:00,1.15972,1.15994,1.15966,1.15984,488.56
|
|
2025-11-17 04:00:00+00:00,1.15983,1.15988,1.15973,1.15981,385.31
|
|
2025-11-17 04:15:00+00:00,1.1598,1.15998,1.1598,1.15996,193.76
|
|
2025-11-17 04:30:00+00:00,1.15999,1.1601,1.15995,1.16003,220.73
|
|
2025-11-17 04:45:00+00:00,1.16003,1.16032,1.15998,1.16028,260.74
|
|
2025-11-17 05:00:00+00:00,1.16029,1.16049,1.16014,1.16044,342.05
|
|
2025-11-17 05:15:00+00:00,1.16045,1.16047,1.16018,1.16025,542.8
|
|
2025-11-17 05:30:00+00:00,1.16023,1.16027,1.16003,1.1601,605.5
|
|
2025-11-17 05:45:00+00:00,1.16007,1.16019,1.1599,1.16002,274.98
|
|
2025-11-17 06:00:00+00:00,1.16003,1.16004,1.15949,1.15969,849.75
|
|
2025-11-17 06:15:00+00:00,1.15969,1.16007,1.15964,1.16004,445.62
|
|
2025-11-17 06:30:00+00:00,1.16004,1.16055,1.15998,1.16049,398.95
|
|
2025-11-17 06:45:00+00:00,1.16048,1.16083,1.16041,1.16073,571.91
|
|
2025-11-17 07:00:00+00:00,1.16073,1.16096,1.16069,1.16072,621.5
|
|
2025-11-17 07:15:00+00:00,1.16075,1.16129,1.16066,1.16127,687.12
|
|
2025-11-17 07:30:00+00:00,1.16127,1.16145,1.16103,1.16135,647.0
|
|
2025-11-17 07:45:00+00:00,1.16137,1.16149,1.16121,1.16133,589.57
|
|
2025-11-17 08:00:00+00:00,1.16132,1.16149,1.16105,1.16111,901.73
|
|
2025-11-17 08:15:00+00:00,1.1611,1.16114,1.16026,1.16039,747.83
|
|
2025-11-17 08:30:00+00:00,1.16036,1.16062,1.16013,1.16016,1277.47
|
|
2025-11-17 08:45:00+00:00,1.16015,1.1607,1.1599,1.16031,1076.65
|
|
2025-11-17 09:00:00+00:00,1.16029,1.16032,1.15969,1.15989,899.82
|
|
2025-11-17 09:15:00+00:00,1.15988,1.16,1.15969,1.1598,634.41
|
|
2025-11-17 09:30:00+00:00,1.15982,1.16045,1.15979,1.16031,716.27
|
|
2025-11-17 09:45:00+00:00,1.16031,1.16035,1.15998,1.16013,1092.78
|
|
2025-11-17 10:00:00+00:00,1.16014,1.16031,1.15995,1.16021,936.67
|
|
2025-11-17 10:15:00+00:00,1.16022,1.1608,1.16021,1.16066,865.84
|
|
2025-11-17 10:30:00+00:00,1.16064,1.16067,1.16041,1.16054,633.18
|
|
2025-11-17 10:45:00+00:00,1.16052,1.16052,1.15959,1.15967,905.97
|
|
2025-11-17 11:00:00+00:00,1.15966,1.16002,1.15948,1.15972,920.53
|
|
2025-11-17 11:15:00+00:00,1.15971,1.16013,1.1597,1.16008,651.43
|
|
2025-11-17 11:30:00+00:00,1.16009,1.1602,1.1598,1.16004,763.43
|
|
2025-11-17 11:45:00+00:00,1.16005,1.1603,1.15985,1.16011,746.42
|
|
2025-11-17 12:00:00+00:00,1.16012,1.16039,1.16,1.16015,1022.35
|
|
2025-11-17 12:15:00+00:00,1.16014,1.16044,1.16009,1.16034,544.48
|
|
2025-11-17 12:30:00+00:00,1.16037,1.16046,1.15991,1.1602,596.15
|
|
2025-11-17 12:45:00+00:00,1.16024,1.16027,1.15956,1.15988,1088.8
|
|
2025-11-17 13:00:00+00:00,1.15987,1.15994,1.15919,1.15942,1447.11
|
|
2025-11-17 13:15:00+00:00,1.15944,1.15967,1.15929,1.15946,1043.11
|
|
2025-11-17 13:30:00+00:00,1.15951,1.15961,1.15897,1.159,1653.41
|
|
2025-11-17 13:45:00+00:00,1.159,1.15926,1.15884,1.15911,1831.29
|
|
2025-11-17 14:00:00+00:00,1.1591,1.15943,1.15907,1.15935,1141.51
|
|
2025-11-17 14:15:00+00:00,1.15936,1.15955,1.15921,1.15926,813.03
|
|
2025-11-17 14:30:00+00:00,1.15926,1.15943,1.1583,1.15855,1842.25
|
|
2025-11-17 14:45:00+00:00,1.15855,1.15893,1.15846,1.15857,1393.35
|
|
2025-11-17 15:00:00+00:00,1.15856,1.15867,1.15818,1.15843,1571.44
|
|
2025-11-17 15:15:00+00:00,1.15844,1.15923,1.15838,1.15903,1110.9
|
|
2025-11-17 15:30:00+00:00,1.15902,1.15907,1.15864,1.15877,1177.35
|
|
2025-11-17 15:45:00+00:00,1.15876,1.15982,1.15871,1.15975,1448.29
|
|
2025-11-17 16:00:00+00:00,1.15974,1.15983,1.15936,1.15954,1050.82
|
|
2025-11-17 16:15:00+00:00,1.15957,1.16004,1.1595,1.15978,923.79
|
|
2025-11-17 16:30:00+00:00,1.15978,1.16018,1.15974,1.15997,954.17
|
|
2025-11-17 16:45:00+00:00,1.15995,1.16007,1.15966,1.15973,863.45
|
|
2025-11-17 17:00:00+00:00,1.15975,1.15986,1.15942,1.15947,724.98
|
|
2025-11-17 17:15:00+00:00,1.15948,1.15992,1.15944,1.1598,582.41
|
|
2025-11-17 17:30:00+00:00,1.15982,1.15986,1.15935,1.1596,640.98
|
|
2025-11-17 17:45:00+00:00,1.15958,1.15958,1.15911,1.15938,863.43
|
|
2025-11-17 18:00:00+00:00,1.15938,1.15947,1.1588,1.159,704.89
|
|
2025-11-17 18:15:00+00:00,1.15903,1.15908,1.15884,1.15906,409.99
|
|
2025-11-17 18:30:00+00:00,1.15905,1.1592,1.15896,1.15916,730.61
|
|
2025-11-17 18:45:00+00:00,1.15915,1.15937,1.15904,1.15908,1091.38
|
|
2025-11-17 19:00:00+00:00,1.15909,1.15936,1.15904,1.15933,695.3
|
|
2025-11-17 19:15:00+00:00,1.15931,1.15953,1.15922,1.15935,605.16
|
|
2025-11-17 19:30:00+00:00,1.15934,1.15936,1.1585,1.15866,1046.19
|
|
2025-11-17 19:45:00+00:00,1.15864,1.15879,1.15827,1.15839,1336.18
|
|
2025-11-17 20:00:00+00:00,1.15837,1.15876,1.15824,1.1586,894.08
|
|
2025-11-17 20:15:00+00:00,1.15862,1.15883,1.15855,1.15883,1015.14
|
|
2025-11-17 20:30:00+00:00,1.15883,1.15903,1.1587,1.15901,1073.55
|
|
2025-11-17 20:45:00+00:00,1.15902,1.15907,1.15875,1.15884,1342.22
|
|
2025-11-17 21:00:00+00:00,1.15883,1.15895,1.1587,1.15881,522.45
|
|
2025-11-17 21:15:00+00:00,1.15881,1.15901,1.1588,1.1589,267.95
|
|
2025-11-17 21:30:00+00:00,1.15894,1.15919,1.15894,1.15911,186.47
|
|
2025-11-17 21:45:00+00:00,1.1591,1.15922,1.15901,1.15912,611.49
|
|
2025-11-17 22:00:00+00:00,1.15906,1.15913,1.15878,1.15891,134.73
|
|
2025-11-17 22:15:00+00:00,1.15891,1.1592,1.15888,1.15905,97.68
|
|
2025-11-17 22:30:00+00:00,1.15907,1.15918,1.15896,1.15905,445.78
|
|
2025-11-17 22:45:00+00:00,1.15902,1.15909,1.15885,1.15886,527.27
|
|
2025-11-17 23:00:00+00:00,1.15886,1.15934,1.15886,1.15925,201.51
|
|
2025-11-17 23:15:00+00:00,1.15927,1.15941,1.1592,1.15928,124.47
|
|
2025-11-17 23:30:00+00:00,1.15925,1.15926,1.15897,1.15899,237.92
|
|
2025-11-17 23:45:00+00:00,1.159,1.15903,1.15887,1.15899,140.91
|
|
2025-11-18 00:00:00+00:00,1.15898,1.15899,1.15858,1.15877,398.73
|
|
2025-11-18 00:15:00+00:00,1.15878,1.15886,1.15863,1.15874,791.92
|
|
2025-11-18 00:30:00+00:00,1.15875,1.1589,1.15869,1.15884,727.0
|
|
2025-11-18 00:45:00+00:00,1.15886,1.15887,1.15848,1.15869,477.08
|
|
2025-11-18 01:00:00+00:00,1.15867,1.15883,1.1585,1.15862,433.78
|
|
2025-11-18 01:15:00+00:00,1.1586,1.15907,1.15845,1.15906,391.25
|
|
2025-11-18 01:30:00+00:00,1.15907,1.1593,1.159,1.1593,312.61
|
|
2025-11-18 01:45:00+00:00,1.15928,1.15931,1.15902,1.15908,322.21
|
|
2025-11-18 02:00:00+00:00,1.15907,1.15913,1.1588,1.15901,305.75
|
|
2025-11-18 02:15:00+00:00,1.15902,1.15922,1.15897,1.15911,303.84
|
|
2025-11-18 02:30:00+00:00,1.15911,1.15938,1.15908,1.15933,295.58
|
|
2025-11-18 02:45:00+00:00,1.15933,1.15936,1.15905,1.15929,402.22
|
|
2025-11-18 03:00:00+00:00,1.1593,1.15958,1.15923,1.1593,742.37
|
|
2025-11-18 03:15:00+00:00,1.15929,1.15929,1.15911,1.1592,367.9
|
|
2025-11-18 03:30:00+00:00,1.15921,1.15936,1.15916,1.15929,425.49
|
|
2025-11-18 03:45:00+00:00,1.15926,1.15934,1.1591,1.15923,259.48
|
|
2025-11-18 04:00:00+00:00,1.15922,1.15923,1.15888,1.15904,580.08
|
|
2025-11-18 04:15:00+00:00,1.15904,1.16036,1.15899,1.16003,1910.42
|
|
2025-11-18 04:30:00+00:00,1.16003,1.16019,1.15993,1.16,1019.52
|
|
2025-11-18 04:45:00+00:00,1.15998,1.16002,1.15954,1.15994,734.82
|
|
2025-11-18 05:00:00+00:00,1.15992,1.16004,1.15949,1.15962,651.74
|
|
2025-11-18 05:15:00+00:00,1.15962,1.15983,1.1596,1.15973,339.88
|
|
2025-11-18 05:30:00+00:00,1.15971,1.15986,1.15968,1.15983,259.31
|
|
2025-11-18 05:45:00+00:00,1.15981,1.15998,1.15976,1.15977,690.09
|
|
2025-11-18 06:00:00+00:00,1.15977,1.15977,1.15929,1.15956,621.56
|
|
2025-11-18 06:15:00+00:00,1.15957,1.15983,1.15947,1.15964,689.8
|
|
2025-11-18 06:30:00+00:00,1.15964,1.16009,1.15955,1.15974,1038.1
|
|
2025-11-18 06:45:00+00:00,1.15975,1.15982,1.15938,1.15942,642.36
|
|
2025-11-18 07:00:00+00:00,1.15939,1.15998,1.15932,1.15975,1280.77
|
|
2025-11-18 07:15:00+00:00,1.15974,1.15992,1.15941,1.15947,855.39
|
|
2025-11-18 07:30:00+00:00,1.15946,1.15988,1.1594,1.15958,909.37
|
|
2025-11-18 07:45:00+00:00,1.15958,1.15974,1.15908,1.1591,1140.95
|
|
2025-11-18 08:00:00+00:00,1.15908,1.16062,1.15907,1.16053,2213.03
|
|
2025-11-18 08:15:00+00:00,1.16053,1.16062,1.15983,1.15989,1876.72
|
|
2025-11-18 08:30:00+00:00,1.15988,1.15996,1.15908,1.15931,2067.94
|
|
2025-11-18 08:45:00+00:00,1.1593,1.15954,1.15898,1.1592,1213.94
|
|
2025-11-18 09:00:00+00:00,1.15917,1.15955,1.15878,1.15911,1710.11
|
|
2025-11-18 09:15:00+00:00,1.15912,1.15946,1.15875,1.15928,1599.97
|
|
2025-11-18 09:30:00+00:00,1.15929,1.15937,1.15891,1.15909,891.27
|
|
2025-11-18 09:45:00+00:00,1.1591,1.15913,1.15872,1.15892,879.55
|
|
2025-11-18 10:00:00+00:00,1.15893,1.15908,1.15862,1.15883,714.71
|
|
2025-11-18 10:15:00+00:00,1.15882,1.15889,1.15804,1.15807,1036.43
|
|
2025-11-18 10:30:00+00:00,1.15806,1.15838,1.15793,1.15828,602.49
|
|
2025-11-18 10:45:00+00:00,1.15826,1.15844,1.15808,1.15819,699.32
|
|
2025-11-18 11:00:00+00:00,1.15818,1.15842,1.158,1.15831,744.13
|
|
2025-11-18 11:15:00+00:00,1.15831,1.1585,1.15804,1.15817,743.03
|
|
2025-11-18 11:30:00+00:00,1.15817,1.15869,1.15816,1.15868,519.54
|
|
2025-11-18 11:45:00+00:00,1.15869,1.15885,1.15831,1.15847,679.27
|
|
2025-11-18 12:00:00+00:00,1.15847,1.15912,1.15831,1.15892,844.11
|
|
2025-11-18 12:15:00+00:00,1.15896,1.15902,1.15843,1.15848,816.29
|
|
2025-11-18 12:30:00+00:00,1.15846,1.15901,1.15843,1.15856,674.32
|
|
2025-11-18 12:45:00+00:00,1.15857,1.15927,1.15855,1.15919,967.66
|
|
2025-11-18 13:00:00+00:00,1.15919,1.15954,1.15881,1.15898,1576.9
|
|
2025-11-18 13:15:00+00:00,1.15897,1.16004,1.15897,1.15978,1832.2
|
|
2025-11-18 13:30:00+00:00,1.15978,1.16018,1.15927,1.15996,3058.83
|
|
2025-11-18 13:45:00+00:00,1.15997,1.16013,1.15961,1.15967,1541.62
|
|
2025-11-18 14:00:00+00:00,1.15975,1.15992,1.15955,1.15961,1421.71
|
|
2025-11-18 14:15:00+00:00,1.15962,1.15997,1.15955,1.15972,805.64
|
|
2025-11-18 14:30:00+00:00,1.15972,1.15999,1.15929,1.15967,2475.93
|
|
2025-11-18 14:45:00+00:00,1.15966,1.16022,1.15929,1.15998,2547.87
|
|
2025-11-18 15:00:00+00:00,1.15998,1.1606,1.15972,1.16017,2977.62
|
|
2025-11-18 15:15:00+00:00,1.16018,1.16059,1.15981,1.16056,2622.23
|
|
2025-11-18 15:30:00+00:00,1.16057,1.16076,1.15992,1.15993,2043.81
|
|
2025-11-18 15:45:00+00:00,1.15993,1.15996,1.15815,1.1582,2447.37
|
|
2025-11-18 16:00:00+00:00,1.15819,1.1584,1.15724,1.1577,3396.75
|
|
2025-11-18 16:15:00+00:00,1.1577,1.15792,1.15734,1.15741,1896.79
|
|
2025-11-18 16:30:00+00:00,1.1574,1.15793,1.15739,1.15769,1371.16
|
|
2025-11-18 16:45:00+00:00,1.15771,1.15795,1.15759,1.15788,1395.81
|
|
2025-11-18 17:00:00+00:00,1.15787,1.15806,1.15734,1.15774,1436.33
|
|
2025-11-18 17:15:00+00:00,1.15774,1.15784,1.15719,1.15729,1684.15
|
|
2025-11-18 17:30:00+00:00,1.1573,1.15766,1.15721,1.15725,984.95
|
|
2025-11-18 17:45:00+00:00,1.15725,1.15759,1.15713,1.15753,728.63
|
|
2025-11-18 18:00:00+00:00,1.15754,1.15793,1.15749,1.15791,813.16
|
|
2025-11-18 18:15:00+00:00,1.15793,1.15819,1.15789,1.15816,665.31
|
|
2025-11-18 18:30:00+00:00,1.15815,1.15856,1.15803,1.15849,931.5
|
|
2025-11-18 18:45:00+00:00,1.15848,1.15855,1.1581,1.15819,1088.41
|
|
2025-11-18 19:00:00+00:00,1.15819,1.15844,1.15803,1.15844,762.63
|
|
2025-11-18 19:15:00+00:00,1.15845,1.1586,1.1584,1.15846,666.67
|
|
2025-11-18 19:30:00+00:00,1.15846,1.15855,1.15831,1.15841,577.27
|
|
2025-11-18 19:45:00+00:00,1.1584,1.15869,1.15834,1.15854,895.79
|
|
2025-11-18 20:00:00+00:00,1.15855,1.15868,1.15848,1.15863,526.91
|
|
2025-11-18 20:15:00+00:00,1.15865,1.15867,1.15826,1.15828,426.53
|
|
2025-11-18 20:30:00+00:00,1.15827,1.15836,1.15806,1.15817,681.15
|
|
2025-11-18 20:45:00+00:00,1.15816,1.15821,1.15786,1.15804,812.11
|
|
2025-11-18 21:00:00+00:00,1.15804,1.15826,1.15781,1.15826,458.66
|
|
2025-11-18 21:15:00+00:00,1.15827,1.15834,1.15811,1.15816,265.24
|
|
2025-11-18 21:30:00+00:00,1.15815,1.15816,1.15781,1.15789,211.74
|
|
2025-11-18 21:45:00+00:00,1.15793,1.15809,1.15776,1.15803,683.41
|
|
2025-11-18 22:00:00+00:00,1.15804,1.15808,1.15767,1.15791,91.48
|
|
2025-11-18 22:15:00+00:00,1.15791,1.15797,1.15786,1.15794,149.21
|
|
2025-11-18 22:30:00+00:00,1.15798,1.15829,1.15794,1.15806,434.24
|
|
2025-11-18 22:45:00+00:00,1.15806,1.15811,1.15752,1.15762,948.15
|
|
2025-11-18 23:00:00+00:00,1.15762,1.15808,1.15762,1.15784,522.83
|
|
2025-11-18 23:15:00+00:00,1.15781,1.15815,1.15772,1.15815,250.87
|
|
2025-11-18 23:30:00+00:00,1.15815,1.15815,1.15796,1.158,233.02
|
|
2025-11-18 23:45:00+00:00,1.15799,1.15805,1.15789,1.158,179.47
|
|
2025-11-19 00:00:00+00:00,1.158,1.15831,1.15783,1.15822,434.25
|
|
2025-11-19 00:15:00+00:00,1.15822,1.15839,1.15817,1.15818,428.27
|
|
2025-11-19 00:30:00+00:00,1.15819,1.15837,1.15813,1.1583,556.18
|
|
2025-11-19 00:45:00+00:00,1.1583,1.1584,1.15821,1.15822,685.87
|
|
2025-11-19 01:00:00+00:00,1.15821,1.15849,1.15784,1.15843,586.15
|
|
2025-11-19 01:15:00+00:00,1.15844,1.15844,1.15806,1.15806,326.05
|
|
2025-11-19 01:30:00+00:00,1.15808,1.1582,1.15801,1.15804,690.67
|
|
2025-11-19 01:45:00+00:00,1.15804,1.1581,1.15757,1.15766,852.05
|
|
2025-11-19 02:00:00+00:00,1.15767,1.15768,1.15723,1.15746,652.46
|
|
2025-11-19 02:15:00+00:00,1.15744,1.15782,1.15744,1.15775,491.42
|
|
2025-11-19 02:30:00+00:00,1.15777,1.15817,1.15775,1.15812,371.99
|
|
2025-11-19 02:45:00+00:00,1.15811,1.15816,1.15777,1.15787,459.81
|
|
2025-11-19 03:00:00+00:00,1.15787,1.158,1.15778,1.1578,232.59
|
|
2025-11-19 03:15:00+00:00,1.15781,1.15805,1.15769,1.15799,593.8
|
|
2025-11-19 03:30:00+00:00,1.158,1.15825,1.15787,1.1582,483.26
|
|
2025-11-19 03:45:00+00:00,1.1582,1.15839,1.15819,1.15836,432.31
|
|
2025-11-19 04:00:00+00:00,1.15839,1.15839,1.15808,1.1581,294.37
|
|
2025-11-19 04:15:00+00:00,1.15809,1.1581,1.15774,1.1579,233.09
|
|
2025-11-19 04:30:00+00:00,1.15792,1.15812,1.15791,1.15802,430.09
|
|
2025-11-19 04:45:00+00:00,1.15801,1.15842,1.15798,1.1584,831.9
|
|
2025-11-19 05:00:00+00:00,1.15841,1.1586,1.15832,1.15842,1148.73
|
|
2025-11-19 05:15:00+00:00,1.15841,1.15845,1.15832,1.15839,631.51
|
|
2025-11-19 05:30:00+00:00,1.15839,1.15883,1.15839,1.1588,570.44
|
|
2025-11-19 05:45:00+00:00,1.15882,1.15906,1.15869,1.15888,1116.63
|
|
2025-11-19 06:00:00+00:00,1.15888,1.1591,1.15884,1.15901,429.24
|
|
2025-11-19 06:15:00+00:00,1.15899,1.15913,1.15884,1.15903,360.3
|
|
2025-11-19 06:30:00+00:00,1.15905,1.15915,1.15883,1.1589,379.83
|
|
2025-11-19 06:45:00+00:00,1.1589,1.15902,1.15865,1.15866,366.85
|
|
2025-11-19 07:00:00+00:00,1.15868,1.15881,1.15829,1.15849,865.11
|
|
2025-11-19 07:15:00+00:00,1.15848,1.15889,1.15838,1.15884,853.05
|
|
2025-11-19 07:30:00+00:00,1.15882,1.15971,1.15879,1.15959,1181.37
|
|
2025-11-19 07:45:00+00:00,1.1596,1.1596,1.15772,1.15812,2349.66
|
|
2025-11-19 08:00:00+00:00,1.15814,1.15889,1.15787,1.15813,3160.07
|
|
2025-11-19 08:15:00+00:00,1.15815,1.1584,1.15791,1.15815,2716.46
|
|
2025-11-19 08:30:00+00:00,1.15815,1.15815,1.15719,1.15752,1101.92
|
|
2025-11-19 08:45:00+00:00,1.15752,1.15778,1.1571,1.15734,884.17
|
|
2025-11-19 09:00:00+00:00,1.15734,1.15804,1.15703,1.15791,1065.03
|
|
2025-11-19 09:15:00+00:00,1.15789,1.15789,1.15721,1.15754,1123.6
|
|
2025-11-19 09:30:00+00:00,1.15755,1.15769,1.15692,1.15698,1516.05
|
|
2025-11-19 09:45:00+00:00,1.15697,1.15753,1.15657,1.15729,1363.85
|
|
2025-11-19 10:00:00+00:00,1.15729,1.15751,1.15675,1.15685,966.66
|
|
2025-11-19 10:15:00+00:00,1.15684,1.15721,1.1568,1.15707,986.56
|
|
2025-11-19 10:30:00+00:00,1.15706,1.15775,1.15688,1.15773,1188.38
|
|
2025-11-19 10:45:00+00:00,1.1577,1.15772,1.15688,1.15693,1721.71
|
|
2025-11-19 11:00:00+00:00,1.15691,1.1577,1.15683,1.1576,1247.54
|
|
2025-11-19 11:15:00+00:00,1.15758,1.15815,1.15734,1.15798,1073.57
|
|
2025-11-19 11:30:00+00:00,1.15798,1.15852,1.15792,1.15836,838.33
|
|
2025-11-19 11:45:00+00:00,1.15834,1.15872,1.15806,1.15862,885.02
|
|
2025-11-19 12:00:00+00:00,1.15864,1.15892,1.15849,1.15855,887.1
|
|
2025-11-19 12:15:00+00:00,1.15854,1.15859,1.15799,1.15829,801.49
|
|
2025-11-19 12:30:00+00:00,1.15831,1.15848,1.15794,1.15806,733.1
|
|
2025-11-19 12:45:00+00:00,1.15804,1.15847,1.15759,1.15781,932.1
|
|
2025-11-19 13:00:00+00:00,1.15781,1.15869,1.15773,1.1585,1000.07
|
|
2025-11-19 13:15:00+00:00,1.15852,1.15909,1.15832,1.15832,992.07
|
|
2025-11-19 13:30:00+00:00,1.15833,1.15839,1.15743,1.15745,894.84
|
|
2025-11-19 13:45:00+00:00,1.15747,1.15762,1.15708,1.15727,1375.51
|
|
2025-11-19 14:00:00+00:00,1.15724,1.15737,1.15639,1.15639,1565.09
|
|
2025-11-19 14:15:00+00:00,1.15639,1.1565,1.15567,1.15593,1655.36
|
|
2025-11-19 14:30:00+00:00,1.15593,1.15646,1.15591,1.15605,2508.76
|
|
2025-11-19 14:45:00+00:00,1.15605,1.15609,1.15547,1.15553,2809.83
|
|
2025-11-19 15:00:00+00:00,1.15552,1.15563,1.15467,1.15545,2121.26
|
|
2025-11-19 15:15:00+00:00,1.15545,1.15552,1.15482,1.15492,1581.15
|
|
2025-11-19 15:30:00+00:00,1.15491,1.15509,1.1542,1.15425,1629.32
|
|
2025-11-19 15:45:00+00:00,1.15425,1.15478,1.15402,1.15467,2239.34
|
|
2025-11-19 16:00:00+00:00,1.15464,1.15476,1.15392,1.1543,2024.29
|
|
2025-11-19 16:15:00+00:00,1.15432,1.1544,1.15347,1.15357,1809.11
|
|
2025-11-19 16:30:00+00:00,1.15356,1.15395,1.15347,1.15392,2135.27
|
|
2025-11-19 16:45:00+00:00,1.15392,1.1542,1.15362,1.15396,1491.38
|
|
2025-11-19 17:00:00+00:00,1.15396,1.15424,1.1537,1.15383,1656.04
|
|
2025-11-19 17:15:00+00:00,1.15382,1.15392,1.15278,1.15295,3088.43
|
|
2025-11-19 17:30:00+00:00,1.15293,1.15311,1.15259,1.15308,1841.82
|
|
2025-11-19 17:45:00+00:00,1.15307,1.15335,1.15272,1.15329,1382.63
|
|
2025-11-19 18:00:00+00:00,1.1533,1.15332,1.15291,1.15331,847.2
|
|
2025-11-19 18:15:00+00:00,1.15332,1.15345,1.15317,1.15331,535.9
|
|
2025-11-19 18:30:00+00:00,1.1533,1.15359,1.15313,1.15358,1170.31
|
|
2025-11-19 18:45:00+00:00,1.15358,1.15373,1.15294,1.15294,1194.13
|
|
2025-11-19 19:00:00+00:00,1.15294,1.15311,1.15178,1.15233,2040.34
|
|
2025-11-19 19:15:00+00:00,1.15233,1.15257,1.1522,1.15239,1295.56
|
|
2025-11-19 19:30:00+00:00,1.15239,1.15263,1.1522,1.15229,966.55
|
|
2025-11-19 19:45:00+00:00,1.1523,1.15231,1.15182,1.15209,1618.12
|
|
2025-11-19 20:00:00+00:00,1.1521,1.15271,1.15201,1.15269,1140.36
|
|
2025-11-19 20:15:00+00:00,1.1527,1.15285,1.15256,1.15274,1046.54
|
|
2025-11-19 20:30:00+00:00,1.15272,1.15281,1.15257,1.1528,574.11
|
|
2025-11-19 20:45:00+00:00,1.15279,1.15283,1.15254,1.15261,1061.29
|
|
2025-11-19 21:00:00+00:00,1.15262,1.15265,1.15245,1.15246,707.0
|
|
2025-11-19 21:15:00+00:00,1.15245,1.15279,1.15229,1.15276,784.83
|
|
2025-11-19 21:30:00+00:00,1.15275,1.15368,1.15273,1.15355,552.86
|
|
2025-11-19 21:45:00+00:00,1.15357,1.15388,1.15343,1.15369,908.69
|
|
2025-11-19 22:00:00+00:00,1.15367,1.15386,1.15362,1.15379,145.55
|
|
2025-11-19 22:15:00+00:00,1.15379,1.15379,1.15365,1.15379,42.87
|
|
2025-11-19 22:30:00+00:00,1.15379,1.15385,1.15379,1.15384,83.89
|
|
2025-11-19 22:45:00+00:00,1.15384,1.15384,1.1538,1.1538,41.34
|
|
2025-11-19 23:00:00+00:00,1.1538,1.15401,1.15375,1.15394,330.83
|
|
2025-11-19 23:15:00+00:00,1.15398,1.1542,1.15398,1.15402,258.8
|
|
2025-11-19 23:30:00+00:00,1.15402,1.15405,1.15365,1.15365,326.41
|
|
2025-11-19 23:45:00+00:00,1.15365,1.15407,1.15363,1.15392,222.87
|
|
2025-11-20 00:00:00+00:00,1.15392,1.15393,1.15334,1.15342,719.45
|
|
2025-11-20 00:15:00+00:00,1.15343,1.15348,1.15301,1.15309,1208.04
|
|
2025-11-20 00:30:00+00:00,1.15309,1.15317,1.15294,1.153,1026.12
|
|
2025-11-20 00:45:00+00:00,1.15302,1.15344,1.15287,1.15342,1112.86
|
|
2025-11-20 01:00:00+00:00,1.15341,1.15353,1.15293,1.15298,748.46
|
|
2025-11-20 01:15:00+00:00,1.15299,1.15314,1.1528,1.15294,643.07
|
|
2025-11-20 01:30:00+00:00,1.15296,1.15318,1.15261,1.15262,1104.62
|
|
2025-11-20 01:45:00+00:00,1.15262,1.15274,1.15222,1.15228,1395.39
|
|
2025-11-20 02:00:00+00:00,1.15226,1.15235,1.15151,1.15187,1062.34
|
|
2025-11-20 02:15:00+00:00,1.15188,1.15195,1.1516,1.15172,859.21
|
|
2025-11-20 02:30:00+00:00,1.15175,1.15202,1.15172,1.1518,628.26
|
|
2025-11-20 02:45:00+00:00,1.15183,1.152,1.15183,1.15199,443.59
|
|
2025-11-20 03:00:00+00:00,1.15198,1.15222,1.15172,1.15172,923.47
|
|
2025-11-20 03:15:00+00:00,1.15172,1.15203,1.15165,1.15191,404.27
|
|
2025-11-20 03:30:00+00:00,1.1519,1.15195,1.15112,1.15118,605.51
|
|
2025-11-20 03:45:00+00:00,1.15117,1.1515,1.15101,1.1514,441.01
|
|
2025-11-20 04:00:00+00:00,1.1514,1.15179,1.1513,1.15159,570.69
|
|
2025-11-20 04:15:00+00:00,1.15161,1.15183,1.15159,1.15179,367.29
|
|
2025-11-20 04:30:00+00:00,1.1518,1.15201,1.15176,1.15198,541.34
|
|
2025-11-20 04:45:00+00:00,1.15196,1.15203,1.15185,1.15194,419.92
|
|
2025-11-20 05:00:00+00:00,1.15193,1.15195,1.15148,1.15164,483.97
|
|
2025-11-20 05:15:00+00:00,1.15163,1.1517,1.15146,1.15162,314.65
|
|
2025-11-20 05:30:00+00:00,1.15161,1.15163,1.15139,1.1516,534.01
|
|
2025-11-20 05:45:00+00:00,1.1516,1.15188,1.15149,1.15155,515.77
|
|
2025-11-20 06:00:00+00:00,1.15155,1.15227,1.15135,1.15213,700.72
|
|
2025-11-20 06:15:00+00:00,1.15212,1.15231,1.15195,1.15223,547.01
|
|
2025-11-20 06:30:00+00:00,1.15223,1.15231,1.15165,1.15182,650.71
|
|
2025-11-20 06:45:00+00:00,1.15182,1.15227,1.15168,1.15198,586.58
|
|
2025-11-20 07:00:00+00:00,1.15198,1.15207,1.15156,1.15207,918.33
|
|
2025-11-20 07:15:00+00:00,1.15208,1.15226,1.15159,1.15178,1070.72
|
|
2025-11-20 07:30:00+00:00,1.15177,1.15198,1.1515,1.15178,690.3
|
|
2025-11-20 07:45:00+00:00,1.15177,1.15204,1.15173,1.15197,1134.22
|
|
2025-11-20 08:00:00+00:00,1.15196,1.15213,1.15123,1.15126,1407.82
|
|
2025-11-20 08:15:00+00:00,1.15125,1.15175,1.15113,1.15156,1129.8
|
|
2025-11-20 08:30:00+00:00,1.15157,1.15229,1.15147,1.15204,1430.28
|
|
2025-11-20 08:45:00+00:00,1.15204,1.15229,1.15202,1.15208,972.35
|
|
2025-11-20 09:00:00+00:00,1.15207,1.15221,1.15184,1.15185,1040.46
|
|
2025-11-20 09:15:00+00:00,1.15184,1.15251,1.15172,1.15243,1215.67
|
|
2025-11-20 09:30:00+00:00,1.15241,1.15256,1.15215,1.15237,860.72
|
|
2025-11-20 09:45:00+00:00,1.15238,1.15277,1.15217,1.15274,643.1
|
|
2025-11-20 10:00:00+00:00,1.15275,1.15285,1.15242,1.15259,1028.95
|
|
2025-11-20 10:15:00+00:00,1.15256,1.15295,1.15254,1.15262,701.11
|
|
2025-11-20 10:30:00+00:00,1.15262,1.15292,1.15257,1.1528,677.25
|
|
2025-11-20 10:45:00+00:00,1.15279,1.15283,1.1525,1.15272,846.67
|
|
2025-11-20 11:00:00+00:00,1.15272,1.15272,1.15219,1.15221,730.78
|
|
2025-11-20 11:15:00+00:00,1.15221,1.15227,1.15174,1.15187,776.17
|
|
2025-11-20 11:30:00+00:00,1.15186,1.15206,1.15148,1.15155,763.56
|
|
2025-11-20 11:45:00+00:00,1.15155,1.15171,1.15129,1.15142,905.61
|
|
2025-11-20 12:00:00+00:00,1.15141,1.15166,1.15106,1.1512,668.58
|
|
2025-11-20 12:15:00+00:00,1.15122,1.15147,1.1511,1.15128,569.98
|
|
2025-11-20 12:30:00+00:00,1.1513,1.15158,1.15116,1.15127,836.86
|
|
2025-11-20 12:45:00+00:00,1.15129,1.1513,1.1507,1.15108,1228.38
|
|
2025-11-20 13:00:00+00:00,1.15107,1.15155,1.15107,1.15123,1157.62
|
|
2025-11-20 13:15:00+00:00,1.15126,1.15144,1.1511,1.1514,1267.46
|
|
2025-11-20 13:30:00+00:00,1.15141,1.15396,1.15013,1.15285,6869.17
|
|
2025-11-20 13:45:00+00:00,1.15287,1.15317,1.15175,1.15276,3894.97
|
|
2025-11-20 14:00:00+00:00,1.15276,1.15383,1.1523,1.15296,2766.37
|
|
2025-11-20 14:15:00+00:00,1.15295,1.15441,1.15295,1.15435,3602.86
|
|
2025-11-20 14:30:00+00:00,1.15437,1.15499,1.15409,1.15423,3012.68
|
|
2025-11-20 14:45:00+00:00,1.15422,1.15425,1.15344,1.15349,1681.07
|
|
2025-11-20 15:00:00+00:00,1.15347,1.15368,1.15312,1.15324,1629.55
|
|
2025-11-20 15:15:00+00:00,1.15323,1.15346,1.15246,1.15301,1680.93
|
|
2025-11-20 15:30:00+00:00,1.153,1.15302,1.15215,1.15281,1532.05
|
|
2025-11-20 15:45:00+00:00,1.1528,1.15293,1.152,1.15274,1876.05
|
|
2025-11-20 16:00:00+00:00,1.15275,1.15396,1.15275,1.1537,1436.03
|
|
2025-11-20 16:15:00+00:00,1.15371,1.15411,1.15345,1.1535,2110.14
|
|
2025-11-20 16:30:00+00:00,1.15354,1.1538,1.15322,1.15329,1842.58
|
|
2025-11-20 16:45:00+00:00,1.15326,1.15353,1.15303,1.15336,1972.24
|
|
2025-11-20 17:00:00+00:00,1.15337,1.15377,1.15305,1.15364,2157.88
|
|
2025-11-20 17:15:00+00:00,1.15363,1.1538,1.15319,1.1532,1596.5
|
|
2025-11-20 17:30:00+00:00,1.1532,1.1533,1.15254,1.15255,1513.29
|
|
2025-11-20 17:45:00+00:00,1.15255,1.15311,1.15248,1.15286,1613.73
|
|
2025-11-20 18:00:00+00:00,1.15286,1.15309,1.15268,1.15288,1007.72
|
|
2025-11-20 18:15:00+00:00,1.15289,1.15331,1.15287,1.15312,1041.28
|
|
2025-11-20 18:30:00+00:00,1.15312,1.15361,1.15311,1.15324,753.18
|
|
2025-11-20 18:45:00+00:00,1.15323,1.15367,1.15322,1.15363,952.82
|
|
2025-11-20 19:00:00+00:00,1.15363,1.1539,1.15353,1.15388,744.86
|
|
2025-11-20 19:15:00+00:00,1.15386,1.15406,1.15367,1.15378,610.98
|
|
2025-11-20 19:30:00+00:00,1.15377,1.15383,1.15363,1.15364,623.08
|
|
2025-11-20 19:45:00+00:00,1.15364,1.15382,1.1536,1.15379,549.36
|
|
2025-11-20 20:00:00+00:00,1.1538,1.15385,1.15327,1.15332,541.35
|
|
2025-11-20 20:15:00+00:00,1.15332,1.15332,1.15294,1.15299,506.1
|
|
2025-11-20 20:30:00+00:00,1.153,1.15305,1.15271,1.15303,497.97
|
|
2025-11-20 20:45:00+00:00,1.15302,1.15305,1.15257,1.1526,791.67
|
|
2025-11-20 21:00:00+00:00,1.1526,1.15268,1.15243,1.15244,1059.03
|
|
2025-11-20 21:15:00+00:00,1.15244,1.15263,1.15239,1.15259,193.7
|
|
2025-11-20 21:30:00+00:00,1.1526,1.1528,1.15243,1.15258,229.5
|
|
2025-11-20 21:45:00+00:00,1.1526,1.15286,1.1526,1.15274,713.46
|
|
2025-11-20 22:00:00+00:00,1.15273,1.15278,1.15248,1.15274,118.09
|
|
2025-11-20 22:15:00+00:00,1.15273,1.15295,1.15262,1.15282,691.05
|
|
2025-11-20 22:30:00+00:00,1.15288,1.15295,1.15264,1.15275,423.86
|
|
2025-11-20 22:45:00+00:00,1.15275,1.15288,1.15266,1.15275,1180.59
|
|
2025-11-20 23:00:00+00:00,1.15273,1.15294,1.15237,1.15241,384.51
|
|
2025-11-20 23:15:00+00:00,1.15242,1.15267,1.15233,1.15263,154.66
|
|
2025-11-20 23:30:00+00:00,1.15264,1.15326,1.15263,1.15317,470.69
|
|
2025-11-20 23:45:00+00:00,1.15315,1.15343,1.15314,1.15334,477.63
|
|
2025-11-21 00:00:00+00:00,1.15338,1.15338,1.1528,1.153,1052.66
|
|
2025-11-21 00:15:00+00:00,1.153,1.15305,1.15283,1.15304,382.55
|
|
2025-11-21 00:30:00+00:00,1.15305,1.15338,1.15299,1.15335,361.03
|
|
2025-11-21 00:45:00+00:00,1.15336,1.15359,1.15326,1.15351,586.42
|
|
2025-11-21 01:00:00+00:00,1.1535,1.15381,1.1534,1.15362,1263.77
|
|
2025-11-21 01:15:00+00:00,1.15363,1.15366,1.1534,1.15351,920.47
|
|
2025-11-21 01:30:00+00:00,1.15351,1.15361,1.15322,1.1535,1187.02
|
|
2025-11-21 01:45:00+00:00,1.1535,1.15365,1.15323,1.15323,497.64
|
|
2025-11-21 02:00:00+00:00,1.15325,1.15389,1.15322,1.1538,392.48
|
|
2025-11-21 02:15:00+00:00,1.15382,1.15382,1.15347,1.15375,458.37
|
|
2025-11-21 02:30:00+00:00,1.15376,1.15382,1.1535,1.15366,912.37
|
|
2025-11-21 02:45:00+00:00,1.15365,1.15365,1.15323,1.15355,533.64
|
|
2025-11-21 03:00:00+00:00,1.15354,1.15362,1.15335,1.15359,525.85
|
|
2025-11-21 03:15:00+00:00,1.15361,1.15367,1.15341,1.15363,386.55
|
|
2025-11-21 03:30:00+00:00,1.15362,1.15367,1.15341,1.15355,546.53
|
|
2025-11-21 03:45:00+00:00,1.15356,1.15378,1.15353,1.15361,607.36
|
|
2025-11-21 04:00:00+00:00,1.15362,1.15413,1.15359,1.15402,674.14
|
|
2025-11-21 04:15:00+00:00,1.15402,1.1542,1.15389,1.15398,459.17
|
|
2025-11-21 04:30:00+00:00,1.15397,1.154,1.15378,1.15391,373.3
|
|
2025-11-21 04:45:00+00:00,1.15389,1.15403,1.15369,1.15386,533.27
|
|
2025-11-21 05:00:00+00:00,1.15387,1.15418,1.1538,1.15409,421.36
|
|
2025-11-21 05:15:00+00:00,1.15407,1.15414,1.1538,1.15391,320.6
|
|
2025-11-21 05:30:00+00:00,1.15391,1.15403,1.15374,1.15377,985.43
|
|
2025-11-21 05:45:00+00:00,1.15376,1.15379,1.15345,1.15352,459.75
|
|
2025-11-21 06:00:00+00:00,1.15352,1.1543,1.15349,1.1543,655.34
|
|
2025-11-21 06:15:00+00:00,1.15431,1.15465,1.154,1.15461,845.69
|
|
2025-11-21 06:30:00+00:00,1.1546,1.15463,1.15412,1.15417,495.56
|
|
2025-11-21 06:45:00+00:00,1.15416,1.15424,1.15389,1.15414,509.36
|
|
2025-11-21 07:00:00+00:00,1.15403,1.15468,1.15388,1.15449,878.42
|
|
2025-11-21 07:15:00+00:00,1.1545,1.15451,1.15399,1.15405,721.84
|
|
2025-11-21 07:30:00+00:00,1.15404,1.15471,1.15401,1.15441,1711.57
|
|
2025-11-21 07:45:00+00:00,1.15443,1.15477,1.154,1.15411,2522.31
|
|
2025-11-21 08:00:00+00:00,1.15412,1.15458,1.15339,1.15453,2458.79
|
|
2025-11-21 08:15:00+00:00,1.15455,1.15524,1.15455,1.15496,3439.24
|
|
2025-11-21 08:30:00+00:00,1.15492,1.15498,1.15399,1.15481,2644.25
|
|
2025-11-21 08:45:00+00:00,1.15479,1.15502,1.15391,1.15404,2216.36
|
|
2025-11-21 09:00:00+00:00,1.15406,1.15427,1.15331,1.1536,2039.55
|
|
2025-11-21 09:15:00+00:00,1.15358,1.15398,1.15345,1.15377,1070.03
|
|
2025-11-21 09:30:00+00:00,1.15377,1.1539,1.15315,1.15335,1070.38
|
|
2025-11-21 09:45:00+00:00,1.15337,1.15362,1.15249,1.15253,1801.31
|
|
2025-11-21 10:00:00+00:00,1.1525,1.15268,1.15134,1.15171,2184.04
|
|
2025-11-21 10:15:00+00:00,1.1517,1.15193,1.15123,1.15153,1424.87
|
|
2025-11-21 10:30:00+00:00,1.15152,1.15204,1.15144,1.15188,1257.0
|
|
2025-11-21 10:45:00+00:00,1.15187,1.15204,1.15163,1.15199,919.24
|
|
2025-11-21 11:00:00+00:00,1.15199,1.15211,1.15149,1.15188,1589.3
|
|
2025-11-21 11:15:00+00:00,1.15188,1.15213,1.15123,1.15209,1305.47
|
|
2025-11-21 11:30:00+00:00,1.15213,1.15228,1.15134,1.15144,904.12
|
|
2025-11-21 11:45:00+00:00,1.15145,1.15159,1.15043,1.15058,1474.05
|
|
2025-11-21 12:00:00+00:00,1.15056,1.15097,1.15031,1.15053,1411.67
|
|
2025-11-21 12:15:00+00:00,1.15053,1.15064,1.14965,1.15016,1547.86
|
|
2025-11-21 12:30:00+00:00,1.15015,1.15212,1.15011,1.15177,5058.21
|
|
2025-11-21 12:45:00+00:00,1.15175,1.15258,1.15174,1.15246,2116.41
|
|
2025-11-21 13:00:00+00:00,1.15245,1.15246,1.15154,1.15177,1627.21
|
|
2025-11-21 13:15:00+00:00,1.1518,1.15234,1.15169,1.15196,2113.36
|
|
2025-11-21 13:30:00+00:00,1.15197,1.15215,1.15167,1.15188,1893.67
|
|
2025-11-21 13:45:00+00:00,1.1519,1.15268,1.15189,1.15206,2093.15
|
|
2025-11-21 14:00:00+00:00,1.15205,1.15234,1.15105,1.15124,2152.65
|
|
2025-11-21 14:15:00+00:00,1.15127,1.15135,1.15067,1.15073,1545.37
|
|
2025-11-21 14:30:00+00:00,1.15074,1.15141,1.15053,1.15107,2414.99
|
|
2025-11-21 14:45:00+00:00,1.15108,1.15194,1.15081,1.15135,2251.09
|
|
2025-11-21 15:00:00+00:00,1.15138,1.15233,1.15136,1.15184,4179.52
|
|
2025-11-21 15:15:00+00:00,1.15186,1.15201,1.15089,1.15107,3697.91
|
|
2025-11-21 15:30:00+00:00,1.15108,1.15122,1.15041,1.15047,2660.81
|
|
2025-11-21 15:45:00+00:00,1.15046,1.15081,1.14989,1.15029,3040.05
|
|
2025-11-21 16:00:00+00:00,1.15028,1.15032,1.14929,1.14973,2504.86
|
|
2025-11-21 16:15:00+00:00,1.14972,1.15024,1.14944,1.15018,1444.9
|
|
2025-11-21 16:30:00+00:00,1.15017,1.15043,1.14909,1.14932,1884.2
|
|
2025-11-21 16:45:00+00:00,1.14933,1.15052,1.14932,1.15047,1418.43
|
|
2025-11-21 17:00:00+00:00,1.15049,1.15128,1.15049,1.15072,1993.61
|
|
2025-11-21 17:15:00+00:00,1.15073,1.15073,1.15005,1.15034,1386.06
|
|
2025-11-21 17:30:00+00:00,1.15035,1.15071,1.15035,1.15043,1306.2
|
|
2025-11-21 17:45:00+00:00,1.15044,1.15083,1.15018,1.15072,1039.06
|
|
2025-11-21 18:00:00+00:00,1.15073,1.15077,1.15032,1.15038,835.96
|
|
2025-11-21 18:15:00+00:00,1.1504,1.15063,1.15018,1.1506,958.39
|
|
2025-11-21 18:30:00+00:00,1.15062,1.15075,1.15051,1.15074,688.7
|
|
2025-11-21 18:45:00+00:00,1.15076,1.15082,1.15039,1.15041,1738.1
|
|
2025-11-21 19:00:00+00:00,1.15041,1.15103,1.15039,1.15092,1514.39
|
|
2025-11-21 19:15:00+00:00,1.15091,1.15113,1.15081,1.15103,597.85
|
|
2025-11-21 19:30:00+00:00,1.15101,1.15159,1.15098,1.15153,734.77
|
|
2025-11-21 19:45:00+00:00,1.1515,1.15177,1.1513,1.15131,679.34
|
|
2025-11-21 20:00:00+00:00,1.15131,1.15146,1.15117,1.15117,565.15
|
|
2025-11-21 20:15:00+00:00,1.15116,1.15132,1.1509,1.15105,474.86
|
|
2025-11-21 20:30:00+00:00,1.15105,1.15128,1.15094,1.15094,588.09
|
|
2025-11-21 20:45:00+00:00,1.15092,1.15178,1.1509,1.15173,826.84
|
|
2025-11-21 21:00:00+00:00,1.15174,1.15189,1.15169,1.15187,428.81
|
|
2025-11-21 21:15:00+00:00,1.15189,1.15208,1.15169,1.15174,233.49
|
|
2025-11-21 21:30:00+00:00,1.15173,1.15173,1.15126,1.1514,167.29
|
|
2025-11-21 21:45:00+00:00,1.15143,1.15181,1.15114,1.15155,858.12
|
|
2025-11-23 22:00:00+00:00,1.15128,1.15128,1.15091,1.15113,119.02
|
|
2025-11-23 22:15:00+00:00,1.15113,1.15116,1.15107,1.15111,107.97
|
|
2025-11-23 22:30:00+00:00,1.15114,1.15137,1.15108,1.15116,642.61
|
|
2025-11-23 22:45:00+00:00,1.15116,1.15118,1.15109,1.15114,166.69
|
|
2025-11-23 23:00:00+00:00,1.15114,1.15143,1.15095,1.15096,477.51
|
|
2025-11-23 23:15:00+00:00,1.15099,1.15116,1.15058,1.15085,505.22
|
|
2025-11-23 23:30:00+00:00,1.15084,1.15092,1.15068,1.15071,227.39
|
|
2025-11-23 23:45:00+00:00,1.15071,1.15081,1.15059,1.15073,462.62
|
|
2025-11-24 00:00:00+00:00,1.15074,1.15082,1.15048,1.15053,246.72
|
|
2025-11-24 00:15:00+00:00,1.15052,1.15074,1.15018,1.15054,407.54
|
|
2025-11-24 00:30:00+00:00,1.15055,1.15058,1.15031,1.15047,226.84
|
|
2025-11-24 00:45:00+00:00,1.15048,1.15068,1.15042,1.15068,231.71
|
|
2025-11-24 01:00:00+00:00,1.15068,1.1509,1.15058,1.15063,323.29
|
|
2025-11-24 01:15:00+00:00,1.15063,1.15089,1.15049,1.15088,374.27
|
|
2025-11-24 01:30:00+00:00,1.1509,1.15114,1.15083,1.15113,602.93
|
|
2025-11-24 01:45:00+00:00,1.15116,1.15128,1.15083,1.15102,640.08
|
|
2025-11-24 02:00:00+00:00,1.15102,1.15142,1.15102,1.15138,637.85
|
|
2025-11-24 02:15:00+00:00,1.15141,1.15155,1.15129,1.15145,735.61
|
|
2025-11-24 02:30:00+00:00,1.15145,1.15173,1.15142,1.1517,485.48
|
|
2025-11-24 02:45:00+00:00,1.1517,1.15182,1.15144,1.15158,485.41
|
|
2025-11-24 03:00:00+00:00,1.15161,1.15178,1.1515,1.15154,298.68
|
|
2025-11-24 03:15:00+00:00,1.15154,1.15165,1.15132,1.15165,262.72
|
|
2025-11-24 03:30:00+00:00,1.15167,1.15186,1.15167,1.15183,155.38
|
|
2025-11-24 03:45:00+00:00,1.15184,1.15189,1.15158,1.1516,217.57
|
|
2025-11-24 04:00:00+00:00,1.1516,1.1518,1.15156,1.15172,247.22
|
|
2025-11-24 04:15:00+00:00,1.15173,1.15193,1.15173,1.15185,217.2
|
|
2025-11-24 04:30:00+00:00,1.15187,1.15191,1.15179,1.15183,115.0
|
|
2025-11-24 04:45:00+00:00,1.15183,1.15215,1.15178,1.15206,224.89
|
|
2025-11-24 05:00:00+00:00,1.15208,1.15281,1.15207,1.15248,504.75
|
|
2025-11-24 05:15:00+00:00,1.15247,1.15253,1.15236,1.15242,929.3
|
|
2025-11-24 05:30:00+00:00,1.15242,1.15263,1.15225,1.15263,822.08
|
|
2025-11-24 05:45:00+00:00,1.15261,1.15261,1.15222,1.15224,619.18
|
|
2025-11-24 06:00:00+00:00,1.15224,1.15268,1.1522,1.15229,545.98
|
|
2025-11-24 06:15:00+00:00,1.15231,1.15251,1.15227,1.15234,833.04
|
|
2025-11-24 06:30:00+00:00,1.15237,1.15252,1.15226,1.15243,570.22
|
|
2025-11-24 06:45:00+00:00,1.15242,1.1525,1.15198,1.15207,635.21
|
|
2025-11-24 07:00:00+00:00,1.15207,1.15214,1.15164,1.15182,859.6
|
|
2025-11-24 07:15:00+00:00,1.15183,1.15204,1.15161,1.15191,1004.11
|
|
2025-11-24 07:30:00+00:00,1.1519,1.15223,1.15161,1.15176,723.02
|
|
2025-11-24 07:45:00+00:00,1.15178,1.15187,1.15111,1.15118,943.81
|
|
2025-11-24 08:00:00+00:00,1.1512,1.15293,1.15097,1.15265,1189.42
|
|
2025-11-24 08:15:00+00:00,1.15274,1.15337,1.15259,1.15333,1443.68
|
|
2025-11-24 08:30:00+00:00,1.15335,1.15342,1.15288,1.15313,1358.76
|
|
2025-11-24 08:45:00+00:00,1.15311,1.1532,1.15262,1.15278,957.25
|
|
2025-11-24 09:00:00+00:00,1.15277,1.15344,1.15265,1.15282,1073.69
|
|
2025-11-24 09:15:00+00:00,1.15283,1.15299,1.15252,1.15259,920.66
|
|
2025-11-24 09:30:00+00:00,1.15262,1.15328,1.15245,1.15322,788.4
|
|
2025-11-24 09:45:00+00:00,1.15324,1.15324,1.15277,1.15297,1008.05
|
|
2025-11-24 10:00:00+00:00,1.15299,1.15404,1.15298,1.15364,1230.42
|
|
2025-11-24 10:15:00+00:00,1.15365,1.15395,1.15322,1.15353,799.37
|
|
2025-11-24 10:30:00+00:00,1.15353,1.15408,1.15345,1.154,1001.28
|
|
2025-11-24 10:45:00+00:00,1.15399,1.15419,1.15376,1.15408,762.18
|
|
2025-11-24 11:00:00+00:00,1.15409,1.1542,1.1536,1.15362,592.73
|
|
2025-11-24 11:15:00+00:00,1.15363,1.15418,1.15363,1.15418,643.59
|
|
2025-11-24 11:30:00+00:00,1.1542,1.15435,1.15388,1.15422,635.43
|
|
2025-11-24 11:45:00+00:00,1.15421,1.1547,1.1542,1.15453,983.95
|
|
2025-11-24 12:00:00+00:00,1.15452,1.1546,1.15362,1.15388,1237.28
|
|
2025-11-24 12:15:00+00:00,1.15391,1.15445,1.15391,1.15426,859.15
|
|
2025-11-24 12:30:00+00:00,1.15426,1.15485,1.15425,1.15482,1162.21
|
|
2025-11-24 12:45:00+00:00,1.15485,1.15503,1.15428,1.15472,1163.27
|
|
2025-11-24 13:00:00+00:00,1.15473,1.15497,1.15442,1.15453,1108.78
|
|
2025-11-24 13:15:00+00:00,1.15453,1.15462,1.15394,1.15417,884.52
|
|
2025-11-24 13:30:00+00:00,1.15415,1.15444,1.15373,1.15381,812.88
|
|
2025-11-24 13:45:00+00:00,1.15382,1.15437,1.15378,1.15384,1039.51
|
|
2025-11-24 14:00:00+00:00,1.15384,1.15409,1.15363,1.15365,1282.24
|
|
2025-11-24 14:15:00+00:00,1.15364,1.1537,1.15286,1.15314,1446.38
|
|
2025-11-24 14:30:00+00:00,1.15314,1.15363,1.15276,1.15287,2127.5
|
|
2025-11-24 14:45:00+00:00,1.15288,1.15307,1.15262,1.15268,1365.91
|
|
2025-11-24 15:00:00+00:00,1.15268,1.15286,1.15167,1.1521,2004.21
|
|
2025-11-24 15:15:00+00:00,1.1521,1.15225,1.15175,1.15214,1505.92
|
|
2025-11-24 15:30:00+00:00,1.15212,1.153,1.152,1.15251,1057.72
|
|
2025-11-24 15:45:00+00:00,1.15252,1.15296,1.15221,1.1529,1768.88
|
|
2025-11-24 16:00:00+00:00,1.15289,1.15308,1.1525,1.15275,1327.89
|
|
2025-11-24 16:15:00+00:00,1.15275,1.15281,1.15206,1.15207,569.74
|
|
2025-11-24 16:30:00+00:00,1.15207,1.15264,1.15197,1.15243,915.55
|
|
2025-11-24 16:45:00+00:00,1.15244,1.15249,1.15172,1.15177,743.64
|
|
2025-11-24 17:00:00+00:00,1.15177,1.15186,1.15114,1.15151,991.4
|
|
2025-11-24 17:15:00+00:00,1.15151,1.15172,1.15129,1.1515,1052.89
|
|
2025-11-24 17:30:00+00:00,1.15151,1.15194,1.15138,1.15189,780.27
|
|
2025-11-24 17:45:00+00:00,1.15189,1.15196,1.15164,1.15179,672.61
|
|
2025-11-24 18:00:00+00:00,1.15179,1.15222,1.15171,1.15208,508.3
|
|
2025-11-24 18:15:00+00:00,1.15207,1.15209,1.15183,1.15209,518.72
|
|
2025-11-24 18:30:00+00:00,1.15209,1.15237,1.15203,1.15234,448.75
|
|
2025-11-24 18:45:00+00:00,1.15236,1.15281,1.15229,1.15276,554.23
|
|
2025-11-24 19:00:00+00:00,1.15277,1.1529,1.15231,1.15236,861.33
|
|
2025-11-24 19:15:00+00:00,1.15235,1.15264,1.15229,1.15257,416.83
|
|
2025-11-24 19:30:00+00:00,1.15258,1.15279,1.15249,1.15251,575.31
|
|
2025-11-24 19:45:00+00:00,1.1525,1.15279,1.15233,1.15274,1057.19
|
|
2025-11-24 20:00:00+00:00,1.15276,1.15283,1.15238,1.15258,941.97
|
|
2025-11-24 20:15:00+00:00,1.15256,1.15274,1.1524,1.15241,801.72
|
|
2025-11-24 20:30:00+00:00,1.1524,1.15243,1.15217,1.15228,938.45
|
|
2025-11-24 20:45:00+00:00,1.1523,1.15252,1.1522,1.15222,577.36
|
|
2025-11-24 21:00:00+00:00,1.15223,1.15233,1.15201,1.15216,493.12
|
|
2025-11-24 21:15:00+00:00,1.15216,1.15218,1.152,1.15201,183.39
|
|
2025-11-24 21:30:00+00:00,1.15202,1.15215,1.15191,1.1521,129.86
|
|
2025-11-24 21:45:00+00:00,1.1521,1.15223,1.15196,1.15205,905.78
|
|
2025-11-24 22:00:00+00:00,1.15203,1.15239,1.1519,1.15234,153.69
|
|
2025-11-24 22:15:00+00:00,1.15234,1.15234,1.15211,1.15212,53.16
|
|
2025-11-24 22:30:00+00:00,1.15214,1.15234,1.15211,1.15228,206.74
|
|
2025-11-24 22:45:00+00:00,1.15228,1.15256,1.15228,1.15244,501.02
|
|
2025-11-24 23:00:00+00:00,1.15245,1.15245,1.1521,1.15217,525.8
|
|
2025-11-24 23:15:00+00:00,1.15221,1.15233,1.15217,1.15227,123.18
|
|
2025-11-24 23:30:00+00:00,1.15227,1.15227,1.15201,1.15205,67.53
|
|
2025-11-24 23:45:00+00:00,1.15206,1.15212,1.15184,1.152,273.52
|
|
2025-11-25 00:00:00+00:00,1.15201,1.15218,1.15187,1.15217,585.42
|
|
2025-11-25 00:15:00+00:00,1.15216,1.15222,1.15204,1.15205,1019.49
|
|
2025-11-25 00:30:00+00:00,1.15205,1.15223,1.15199,1.15206,715.78
|
|
2025-11-25 00:45:00+00:00,1.15208,1.15234,1.15199,1.15231,1042.64
|
|
2025-11-25 01:00:00+00:00,1.15231,1.15263,1.15221,1.15239,981.61
|
|
2025-11-25 01:15:00+00:00,1.15242,1.15279,1.15242,1.15266,567.59
|
|
2025-11-25 01:30:00+00:00,1.15265,1.153,1.15263,1.15285,626.56
|
|
2025-11-25 01:45:00+00:00,1.15286,1.15286,1.15251,1.15255,457.04
|
|
2025-11-25 02:00:00+00:00,1.15257,1.15277,1.15256,1.15266,360.69
|
|
2025-11-25 02:15:00+00:00,1.15269,1.15277,1.1525,1.15257,284.16
|
|
2025-11-25 02:30:00+00:00,1.15258,1.15262,1.1522,1.15237,351.08
|
|
2025-11-25 02:45:00+00:00,1.15237,1.15283,1.15235,1.15282,537.88
|
|
2025-11-25 03:00:00+00:00,1.15283,1.15301,1.15258,1.15262,1001.41
|
|
2025-11-25 03:15:00+00:00,1.15263,1.15264,1.1521,1.15212,1003.06
|
|
2025-11-25 03:30:00+00:00,1.15212,1.15233,1.15201,1.15216,640.49
|
|
2025-11-25 03:45:00+00:00,1.15215,1.15216,1.15169,1.15178,456.66
|
|
2025-11-25 04:00:00+00:00,1.15177,1.15177,1.15152,1.15152,459.49
|
|
2025-11-25 04:15:00+00:00,1.15154,1.15162,1.15143,1.15148,253.93
|
|
2025-11-25 04:30:00+00:00,1.15147,1.15175,1.15145,1.15152,278.47
|
|
2025-11-25 04:45:00+00:00,1.1515,1.15156,1.15144,1.15149,186.36
|
|
2025-11-25 05:00:00+00:00,1.15148,1.15165,1.15146,1.15146,254.16
|
|
2025-11-25 05:15:00+00:00,1.15144,1.15145,1.15125,1.15128,394.01
|
|
2025-11-25 05:30:00+00:00,1.15129,1.15148,1.15114,1.15147,207.58
|
|
2025-11-25 05:45:00+00:00,1.15145,1.15182,1.15144,1.15168,409.55
|
|
2025-11-25 06:00:00+00:00,1.15166,1.15179,1.15147,1.15161,514.54
|
|
2025-11-25 06:15:00+00:00,1.15163,1.15191,1.15154,1.15191,496.68
|
|
2025-11-25 06:30:00+00:00,1.15191,1.15216,1.15181,1.15213,346.15
|
|
2025-11-25 06:45:00+00:00,1.15213,1.15215,1.15158,1.15183,656.61
|
|
2025-11-25 07:00:00+00:00,1.15185,1.1526,1.15176,1.15227,1074.29
|
|
2025-11-25 07:15:00+00:00,1.15226,1.15265,1.15225,1.15263,954.85
|
|
2025-11-25 07:30:00+00:00,1.15265,1.15302,1.15263,1.15284,823.49
|
|
2025-11-25 07:45:00+00:00,1.15283,1.15289,1.15194,1.15226,1227.84
|
|
2025-11-25 08:00:00+00:00,1.15228,1.15248,1.15205,1.15242,1234.87
|
|
2025-11-25 08:15:00+00:00,1.15241,1.15271,1.15211,1.15252,914.69
|
|
2025-11-25 08:30:00+00:00,1.15254,1.15299,1.15254,1.15269,922.02
|
|
2025-11-25 08:45:00+00:00,1.15269,1.15334,1.15267,1.15286,2116.9
|
|
2025-11-25 09:00:00+00:00,1.15287,1.15323,1.1527,1.15322,2078.64
|
|
2025-11-25 09:15:00+00:00,1.15322,1.1536,1.15304,1.15309,1225.76
|
|
2025-11-25 09:30:00+00:00,1.15309,1.15366,1.15303,1.15357,753.04
|
|
2025-11-25 09:45:00+00:00,1.15358,1.15358,1.15316,1.15338,896.92
|
|
2025-11-25 10:00:00+00:00,1.15339,1.15404,1.15322,1.15401,1132.77
|
|
2025-11-25 10:15:00+00:00,1.15402,1.1541,1.15365,1.15378,1237.14
|
|
2025-11-25 10:30:00+00:00,1.15378,1.15397,1.15342,1.15356,803.06
|
|
2025-11-25 10:45:00+00:00,1.15356,1.15393,1.15345,1.1539,769.03
|
|
2025-11-25 11:00:00+00:00,1.15388,1.15389,1.15331,1.15333,675.04
|
|
2025-11-25 11:15:00+00:00,1.15333,1.1534,1.15314,1.15318,682.67
|
|
2025-11-25 11:30:00+00:00,1.15319,1.15325,1.15262,1.15279,564.07
|
|
2025-11-25 11:45:00+00:00,1.15278,1.15278,1.15246,1.15265,983.74
|
|
2025-11-25 12:00:00+00:00,1.15264,1.153,1.15252,1.1528,867.47
|
|
2025-11-25 12:15:00+00:00,1.15281,1.15335,1.15279,1.15318,820.42
|
|
2025-11-25 12:30:00+00:00,1.15318,1.15569,1.15287,1.15445,2475.26
|
|
2025-11-25 12:45:00+00:00,1.15444,1.15474,1.15356,1.15445,3038.52
|
|
2025-11-25 13:00:00+00:00,1.15447,1.15545,1.15427,1.15491,3678.99
|
|
2025-11-25 13:15:00+00:00,1.15496,1.15621,1.1549,1.15523,2838.54
|
|
2025-11-25 13:30:00+00:00,1.15523,1.15623,1.15424,1.15463,4671.24
|
|
2025-11-25 13:45:00+00:00,1.15464,1.15587,1.15464,1.15581,2473.84
|
|
2025-11-25 14:00:00+00:00,1.15582,1.15687,1.15571,1.15574,2290.13
|
|
2025-11-25 14:15:00+00:00,1.15576,1.15591,1.15521,1.15546,1695.74
|
|
2025-11-25 14:30:00+00:00,1.15545,1.15669,1.15544,1.15669,2759.18
|
|
2025-11-25 14:45:00+00:00,1.15669,1.15719,1.15646,1.15665,3919.01
|
|
2025-11-25 15:00:00+00:00,1.15663,1.15742,1.15663,1.15706,2503.98
|
|
2025-11-25 15:15:00+00:00,1.15706,1.15799,1.15699,1.15785,1927.11
|
|
2025-11-25 15:30:00+00:00,1.15786,1.15839,1.15724,1.15724,1839.9
|
|
2025-11-25 15:45:00+00:00,1.15726,1.15726,1.15615,1.15623,2499.18
|
|
2025-11-25 16:00:00+00:00,1.15623,1.15686,1.1561,1.15682,1817.01
|
|
2025-11-25 16:15:00+00:00,1.15682,1.15717,1.15662,1.15665,1186.55
|
|
2025-11-25 16:30:00+00:00,1.15667,1.15669,1.1556,1.15587,1611.36
|
|
2025-11-25 16:45:00+00:00,1.15586,1.15586,1.155,1.15528,1330.94
|
|
2025-11-25 17:00:00+00:00,1.15528,1.15746,1.15521,1.15647,4721.25
|
|
2025-11-25 17:15:00+00:00,1.15647,1.15801,1.15638,1.15731,2677.64
|
|
2025-11-25 17:30:00+00:00,1.1573,1.1578,1.15718,1.15752,1713.03
|
|
2025-11-25 17:45:00+00:00,1.15753,1.15838,1.15718,1.15822,1742.0
|
|
2025-11-25 18:00:00+00:00,1.15822,1.15859,1.15764,1.1581,1904.67
|
|
2025-11-25 18:15:00+00:00,1.1581,1.15853,1.15779,1.15804,1156.63
|
|
2025-11-25 18:30:00+00:00,1.15804,1.15835,1.15796,1.15819,629.83
|
|
2025-11-25 18:45:00+00:00,1.1582,1.15833,1.15789,1.15794,910.39
|
|
2025-11-25 19:00:00+00:00,1.15793,1.15805,1.15757,1.15786,831.3
|
|
2025-11-25 19:15:00+00:00,1.15787,1.15787,1.15738,1.15754,523.73
|
|
2025-11-25 19:30:00+00:00,1.15754,1.15805,1.15754,1.15798,624.16
|
|
2025-11-25 19:45:00+00:00,1.15797,1.15853,1.15766,1.15837,838.69
|
|
2025-11-25 20:00:00+00:00,1.15838,1.15843,1.1578,1.15784,642.62
|
|
2025-11-25 20:15:00+00:00,1.15784,1.15786,1.1566,1.15662,1305.15
|
|
2025-11-25 20:30:00+00:00,1.15661,1.15672,1.15621,1.15632,1361.69
|
|
2025-11-25 20:45:00+00:00,1.15631,1.15651,1.1558,1.15648,1126.82
|
|
2025-11-25 21:00:00+00:00,1.15648,1.15692,1.15643,1.15689,665.39
|
|
2025-11-25 21:15:00+00:00,1.15688,1.15722,1.15672,1.15711,368.42
|
|
2025-11-25 21:30:00+00:00,1.15711,1.15719,1.15694,1.15702,295.69
|
|
2025-11-25 21:45:00+00:00,1.15704,1.15711,1.15682,1.15697,628.43
|
|
2025-11-25 22:00:00+00:00,1.15696,1.15696,1.15666,1.15676,67.41
|
|
2025-11-25 22:15:00+00:00,1.15677,1.15689,1.15663,1.15664,118.1
|
|
2025-11-25 22:30:00+00:00,1.15664,1.15692,1.15664,1.15684,185.12
|
|
2025-11-25 22:45:00+00:00,1.15684,1.15692,1.15679,1.15691,188.27
|
|
2025-11-25 23:00:00+00:00,1.15691,1.15729,1.15691,1.15699,294.26
|
|
2025-11-25 23:15:00+00:00,1.15701,1.15705,1.15684,1.157,288.25
|
|
2025-11-25 23:30:00+00:00,1.15701,1.15701,1.15662,1.15662,218.35
|
|
2025-11-25 23:45:00+00:00,1.15662,1.15662,1.1564,1.15648,154.3
|
|
2025-11-26 00:00:00+00:00,1.15648,1.15679,1.15648,1.15663,523.68
|
|
2025-11-26 00:15:00+00:00,1.15667,1.15703,1.15638,1.15701,726.82
|
|
2025-11-26 00:30:00+00:00,1.157,1.15723,1.15656,1.1567,1350.64
|
|
2025-11-26 00:45:00+00:00,1.15673,1.15683,1.15632,1.15681,693.36
|
|
2025-11-26 01:00:00+00:00,1.15682,1.15707,1.15652,1.15662,1204.24
|
|
2025-11-26 01:15:00+00:00,1.15662,1.15729,1.15658,1.15728,1031.24
|
|
2025-11-26 01:30:00+00:00,1.15731,1.15829,1.15731,1.15788,1473.23
|
|
2025-11-26 01:45:00+00:00,1.15785,1.1581,1.15755,1.15772,887.12
|
|
2025-11-26 02:00:00+00:00,1.15771,1.15847,1.15746,1.15829,1243.24
|
|
2025-11-26 02:15:00+00:00,1.15829,1.15863,1.15828,1.15862,911.52
|
|
2025-11-26 02:30:00+00:00,1.15861,1.15866,1.15817,1.15824,682.53
|
|
2025-11-26 02:45:00+00:00,1.15826,1.15844,1.15806,1.15817,886.08
|
|
2025-11-26 03:00:00+00:00,1.15818,1.15847,1.15807,1.15844,777.13
|
|
2025-11-26 03:15:00+00:00,1.15845,1.15858,1.15825,1.15854,588.09
|
|
2025-11-26 03:30:00+00:00,1.15855,1.15915,1.15855,1.15897,813.89
|
|
2025-11-26 03:45:00+00:00,1.159,1.15914,1.15895,1.15906,579.27
|
|
2025-11-26 04:00:00+00:00,1.15903,1.15915,1.15862,1.15867,845.39
|
|
2025-11-26 04:15:00+00:00,1.15867,1.15867,1.15827,1.15827,456.26
|
|
2025-11-26 04:30:00+00:00,1.15828,1.15849,1.15824,1.15843,262.47
|
|
2025-11-26 04:45:00+00:00,1.15842,1.15871,1.1582,1.15834,837.11
|
|
2025-11-26 05:00:00+00:00,1.15836,1.15866,1.15824,1.15831,522.23
|
|
2025-11-26 05:15:00+00:00,1.15832,1.15867,1.15825,1.15865,557.5
|
|
2025-11-26 05:30:00+00:00,1.15863,1.15877,1.15842,1.15855,652.19
|
|
2025-11-26 05:45:00+00:00,1.15855,1.15912,1.15851,1.15908,758.9
|
|
2025-11-26 06:00:00+00:00,1.15906,1.15926,1.15869,1.15923,1039.48
|
|
2025-11-26 06:15:00+00:00,1.15924,1.15958,1.15918,1.15952,635.08
|
|
2025-11-26 06:30:00+00:00,1.15953,1.15957,1.15885,1.15889,753.76
|
|
2025-11-26 06:45:00+00:00,1.15888,1.15904,1.15836,1.1586,897.04
|
|
2025-11-26 07:00:00+00:00,1.15862,1.15921,1.15862,1.15881,948.08
|
|
2025-11-26 07:15:00+00:00,1.15881,1.15901,1.15814,1.15817,1023.33
|
|
2025-11-26 07:30:00+00:00,1.15817,1.15886,1.15804,1.15816,1138.03
|
|
2025-11-26 07:45:00+00:00,1.15813,1.15817,1.1575,1.15792,1188.79
|
|
2025-11-26 08:00:00+00:00,1.15792,1.15804,1.15751,1.15772,1135.32
|
|
2025-11-26 08:15:00+00:00,1.15773,1.15808,1.15745,1.15774,1037.92
|
|
2025-11-26 08:30:00+00:00,1.15775,1.15789,1.15715,1.1574,795.89
|
|
2025-11-26 08:45:00+00:00,1.15741,1.15743,1.15656,1.15719,1668.5
|
|
2025-11-26 09:00:00+00:00,1.15719,1.15789,1.15708,1.15787,1238.34
|
|
2025-11-26 09:15:00+00:00,1.15787,1.15796,1.15745,1.15758,1410.39
|
|
2025-11-26 09:30:00+00:00,1.15755,1.15797,1.15694,1.15786,1056.38
|
|
2025-11-26 09:45:00+00:00,1.15786,1.15792,1.15682,1.15719,1487.91
|
|
2025-11-26 10:00:00+00:00,1.1572,1.15758,1.15707,1.15757,1137.74
|
|
2025-11-26 10:15:00+00:00,1.15758,1.15768,1.15727,1.15739,734.29
|
|
2025-11-26 10:30:00+00:00,1.15738,1.15761,1.15684,1.15759,901.17
|
|
2025-11-26 10:45:00+00:00,1.15758,1.15778,1.15722,1.15734,731.0
|
|
2025-11-26 11:00:00+00:00,1.15731,1.15753,1.15711,1.15726,712.68
|
|
2025-11-26 11:15:00+00:00,1.15725,1.15737,1.15696,1.15712,544.99
|
|
2025-11-26 11:30:00+00:00,1.15711,1.15809,1.15681,1.15746,1964.23
|
|
2025-11-26 11:45:00+00:00,1.15747,1.15773,1.15681,1.15741,3844.51
|
|
2025-11-26 12:00:00+00:00,1.15739,1.15759,1.1569,1.15736,3737.51
|
|
2025-11-26 12:15:00+00:00,1.15736,1.158,1.15712,1.15788,1993.51
|
|
2025-11-26 12:30:00+00:00,1.1579,1.15798,1.15701,1.15775,1744.1
|
|
2025-11-26 12:45:00+00:00,1.15772,1.15796,1.15693,1.15721,1983.71
|
|
2025-11-26 13:00:00+00:00,1.15722,1.15795,1.15713,1.15768,3614.52
|
|
2025-11-26 13:15:00+00:00,1.15766,1.15839,1.15754,1.15801,2866.69
|
|
2025-11-26 13:30:00+00:00,1.15801,1.15801,1.15574,1.15608,4106.07
|
|
2025-11-26 13:45:00+00:00,1.15607,1.15613,1.15482,1.15521,3504.43
|
|
2025-11-26 14:00:00+00:00,1.15521,1.15559,1.1547,1.15553,2160.89
|
|
2025-11-26 14:15:00+00:00,1.15553,1.15605,1.15544,1.15587,1335.03
|
|
2025-11-26 14:30:00+00:00,1.15586,1.1577,1.15586,1.15748,2026.33
|
|
2025-11-26 14:45:00+00:00,1.1575,1.15818,1.15746,1.15786,2380.22
|
|
2025-11-26 15:00:00+00:00,1.15786,1.15921,1.1578,1.15904,2244.88
|
|
2025-11-26 15:15:00+00:00,1.15903,1.15948,1.15875,1.15902,1864.28
|
|
2025-11-26 15:30:00+00:00,1.15898,1.15909,1.15807,1.15855,1758.78
|
|
2025-11-26 15:45:00+00:00,1.15855,1.15907,1.15838,1.15894,2393.36
|
|
2025-11-26 16:00:00+00:00,1.15894,1.15972,1.1589,1.15933,1751.32
|
|
2025-11-26 16:15:00+00:00,1.15931,1.16001,1.1593,1.15991,1502.97
|
|
2025-11-26 16:30:00+00:00,1.15994,1.16008,1.1595,1.15972,1198.37
|
|
2025-11-26 16:45:00+00:00,1.15971,1.15988,1.15886,1.15902,1434.37
|
|
2025-11-26 17:00:00+00:00,1.159,1.15928,1.1585,1.15866,1388.13
|
|
2025-11-26 17:15:00+00:00,1.15866,1.1589,1.15852,1.15878,1247.89
|
|
2025-11-26 17:30:00+00:00,1.15879,1.15906,1.15856,1.15905,993.97
|
|
2025-11-26 17:45:00+00:00,1.15907,1.15938,1.15896,1.15928,866.89
|
|
2025-11-26 18:00:00+00:00,1.15927,1.15964,1.15919,1.15954,724.94
|
|
2025-11-26 18:15:00+00:00,1.15952,1.15955,1.1592,1.15937,653.28
|
|
2025-11-26 18:30:00+00:00,1.15937,1.15937,1.1589,1.15922,553.0
|
|
2025-11-26 18:45:00+00:00,1.15921,1.15944,1.15901,1.15933,440.76
|
|
2025-11-26 19:00:00+00:00,1.15932,1.15953,1.15903,1.1592,610.84
|
|
2025-11-26 19:15:00+00:00,1.15919,1.15926,1.15906,1.15921,383.1
|
|
2025-11-26 19:30:00+00:00,1.15921,1.15959,1.15921,1.15957,367.61
|
|
2025-11-26 19:45:00+00:00,1.15957,1.15961,1.15924,1.15936,475.29
|
|
2025-11-26 20:00:00+00:00,1.15936,1.15958,1.15923,1.15948,505.3
|
|
2025-11-26 20:15:00+00:00,1.15949,1.15973,1.15944,1.15959,468.81
|
|
2025-11-26 20:30:00+00:00,1.1596,1.1597,1.15947,1.15969,295.53
|
|
2025-11-26 20:45:00+00:00,1.15968,1.15968,1.1592,1.1594,491.64
|
|
2025-11-26 21:00:00+00:00,1.1594,1.15956,1.15935,1.1595,389.92
|
|
2025-11-26 21:15:00+00:00,1.15951,1.15952,1.15935,1.15948,183.18
|
|
2025-11-26 21:30:00+00:00,1.15948,1.15969,1.15944,1.15958,124.69
|
|
2025-11-26 21:45:00+00:00,1.1596,1.15972,1.15944,1.15945,604.81
|
|
2025-11-26 22:00:00+00:00,1.15945,1.15956,1.15882,1.15934,655.81
|
|
2025-11-26 22:15:00+00:00,1.15933,1.1596,1.15928,1.15958,323.72
|
|
2025-11-26 22:30:00+00:00,1.15958,1.15965,1.15949,1.15949,207.2
|
|
2025-11-26 22:45:00+00:00,1.15951,1.15964,1.15944,1.15944,70.16
|
|
2025-11-26 23:00:00+00:00,1.15945,1.15978,1.15939,1.15974,512.77
|
|
2025-11-26 23:15:00+00:00,1.15975,1.1598,1.15973,1.15978,473.1
|
|
2025-11-26 23:30:00+00:00,1.15977,1.16,1.15976,1.15998,605.11
|
|
2025-11-26 23:45:00+00:00,1.15999,1.16021,1.15996,1.16017,519.54
|
|
2025-11-27 00:00:00+00:00,1.16018,1.16048,1.16013,1.16016,881.05
|
|
2025-11-27 00:15:00+00:00,1.16014,1.16029,1.15997,1.16029,414.09
|
|
2025-11-27 00:30:00+00:00,1.16029,1.16038,1.16016,1.16021,328.69
|
|
2025-11-27 00:45:00+00:00,1.16022,1.16049,1.16019,1.1602,953.9
|
|
2025-11-27 01:00:00+00:00,1.16019,1.16059,1.16019,1.16058,895.45
|
|
2025-11-27 01:15:00+00:00,1.16058,1.16068,1.16006,1.16061,681.06
|
|
2025-11-27 01:30:00+00:00,1.16062,1.16087,1.16048,1.16061,1178.1
|
|
2025-11-27 01:45:00+00:00,1.16061,1.16125,1.1606,1.16092,1108.09
|
|
2025-11-27 02:00:00+00:00,1.16091,1.16129,1.16077,1.16109,713.68
|
|
2025-11-27 02:15:00+00:00,1.16109,1.16112,1.16081,1.16106,771.4
|
|
2025-11-27 02:30:00+00:00,1.16105,1.16132,1.16102,1.16124,406.49
|
|
2025-11-27 02:45:00+00:00,1.16123,1.16128,1.16002,1.16038,1111.31
|
|
2025-11-27 03:00:00+00:00,1.16037,1.16064,1.16033,1.16033,443.9
|
|
2025-11-27 03:15:00+00:00,1.16029,1.1604,1.1601,1.1601,575.42
|
|
2025-11-27 03:30:00+00:00,1.16011,1.16026,1.15998,1.16014,762.18
|
|
2025-11-27 03:45:00+00:00,1.16012,1.16034,1.16009,1.16019,419.76
|
|
2025-11-27 04:00:00+00:00,1.16021,1.16026,1.16004,1.16017,354.72
|
|
2025-11-27 04:15:00+00:00,1.16016,1.16035,1.16014,1.1603,216.42
|
|
2025-11-27 04:30:00+00:00,1.16032,1.16053,1.16008,1.16011,386.66
|
|
2025-11-27 04:45:00+00:00,1.1601,1.16029,1.16001,1.16008,277.82
|
|
2025-11-27 05:00:00+00:00,1.16006,1.16037,1.16006,1.16028,502.44
|
|
2025-11-27 05:15:00+00:00,1.16027,1.16053,1.1601,1.16042,307.26
|
|
2025-11-27 05:30:00+00:00,1.16042,1.16062,1.16012,1.16019,579.05
|
|
2025-11-27 05:45:00+00:00,1.16018,1.16048,1.1601,1.16021,518.21
|
|
2025-11-27 06:00:00+00:00,1.16021,1.16053,1.16018,1.16024,544.13
|
|
2025-11-27 06:15:00+00:00,1.16023,1.16036,1.15947,1.15953,882.72
|
|
2025-11-27 06:30:00+00:00,1.15954,1.1596,1.15923,1.15933,1298.1
|
|
2025-11-27 06:45:00+00:00,1.15933,1.15956,1.1591,1.15922,1006.59
|
|
2025-11-27 07:00:00+00:00,1.15921,1.15936,1.15877,1.15887,605.25
|
|
2025-11-27 07:15:00+00:00,1.15888,1.1589,1.15865,1.15876,544.57
|
|
2025-11-27 07:30:00+00:00,1.15874,1.1588,1.15859,1.15866,409.92
|
|
2025-11-27 07:45:00+00:00,1.15868,1.15917,1.15858,1.15916,735.48
|
|
2025-11-27 08:00:00+00:00,1.15919,1.1595,1.15867,1.15882,891.85
|
|
2025-11-27 08:15:00+00:00,1.15883,1.15941,1.15876,1.15928,903.6
|
|
2025-11-27 08:30:00+00:00,1.15928,1.15954,1.15901,1.1591,1264.99
|
|
2025-11-27 08:45:00+00:00,1.15909,1.15949,1.15898,1.15925,812.62
|
|
2025-11-27 09:00:00+00:00,1.15926,1.15936,1.15801,1.15808,1289.9
|
|
2025-11-27 09:15:00+00:00,1.15811,1.15819,1.15763,1.15777,1202.5
|
|
2025-11-27 09:30:00+00:00,1.15776,1.15824,1.15769,1.15819,567.65
|
|
2025-11-27 09:45:00+00:00,1.15821,1.15821,1.15766,1.15774,735.58
|
|
2025-11-27 10:00:00+00:00,1.15775,1.15813,1.15769,1.15778,627.39
|
|
2025-11-27 10:15:00+00:00,1.15776,1.15815,1.15774,1.15798,588.57
|
|
2025-11-27 10:30:00+00:00,1.15799,1.15849,1.15796,1.15838,645.06
|
|
2025-11-27 10:45:00+00:00,1.15836,1.15842,1.15809,1.15837,775.35
|
|
2025-11-27 11:00:00+00:00,1.15838,1.15875,1.15814,1.15815,1194.37
|
|
2025-11-27 11:15:00+00:00,1.15817,1.15825,1.15786,1.15817,899.3
|
|
2025-11-27 11:30:00+00:00,1.15818,1.1585,1.15815,1.15829,534.16
|
|
2025-11-27 11:45:00+00:00,1.15831,1.15864,1.1583,1.15859,407.38
|
|
2025-11-27 12:00:00+00:00,1.1586,1.15869,1.15847,1.15852,490.47
|
|
2025-11-27 12:15:00+00:00,1.15853,1.15877,1.15851,1.15866,314.45
|
|
2025-11-27 12:30:00+00:00,1.15866,1.15904,1.15857,1.15863,554.13
|
|
2025-11-27 12:45:00+00:00,1.15862,1.15865,1.15818,1.15831,1177.69
|
|
2025-11-27 13:00:00+00:00,1.15829,1.15883,1.15829,1.15883,751.03
|
|
2025-11-27 13:15:00+00:00,1.15885,1.15902,1.1586,1.15892,627.22
|
|
2025-11-27 13:30:00+00:00,1.15893,1.15952,1.15883,1.15898,1060.94
|
|
2025-11-27 13:45:00+00:00,1.15899,1.15968,1.15897,1.15949,942.04
|
|
2025-11-27 14:00:00+00:00,1.1595,1.15954,1.15913,1.15936,1061.65
|
|
2025-11-27 14:15:00+00:00,1.15939,1.15952,1.15914,1.15915,682.22
|
|
2025-11-27 14:30:00+00:00,1.15914,1.15938,1.15901,1.15921,686.35
|
|
2025-11-27 14:45:00+00:00,1.15921,1.15978,1.15921,1.15947,890.45
|
|
2025-11-27 15:00:00+00:00,1.15946,1.15988,1.15942,1.15981,687.54
|
|
2025-11-27 15:15:00+00:00,1.1598,1.15994,1.15966,1.15971,505.02
|
|
2025-11-27 15:30:00+00:00,1.15972,1.15974,1.15922,1.15962,569.0
|
|
2025-11-27 15:45:00+00:00,1.15964,1.15967,1.15933,1.1594,776.63
|
|
2025-11-27 16:00:00+00:00,1.15941,1.15978,1.15921,1.15972,933.73
|
|
2025-11-27 16:15:00+00:00,1.15972,1.16,1.15966,1.15997,292.91
|
|
2025-11-27 16:30:00+00:00,1.15996,1.16002,1.15963,1.1597,334.4
|
|
2025-11-27 16:45:00+00:00,1.15968,1.15996,1.15961,1.15993,261.64
|
|
2025-11-27 17:00:00+00:00,1.15994,1.16015,1.1594,1.15947,268.8
|
|
2025-11-27 17:15:00+00:00,1.15949,1.15955,1.15926,1.15937,303.93
|
|
2025-11-27 17:30:00+00:00,1.15937,1.15951,1.15919,1.15921,350.2
|
|
2025-11-27 17:45:00+00:00,1.15923,1.15948,1.15916,1.15948,219.43
|
|
2025-11-27 18:00:00+00:00,1.15949,1.15953,1.15931,1.15933,112.45
|
|
2025-11-27 18:15:00+00:00,1.15933,1.15943,1.15927,1.15936,122.37
|
|
2025-11-27 18:30:00+00:00,1.15936,1.15946,1.15935,1.15937,175.61
|
|
2025-11-27 18:45:00+00:00,1.15939,1.15939,1.15911,1.15918,115.03
|
|
2025-11-27 19:00:00+00:00,1.15919,1.15936,1.15919,1.15933,68.72
|
|
2025-11-27 19:15:00+00:00,1.15933,1.15937,1.15929,1.15935,78.39
|
|
2025-11-27 19:30:00+00:00,1.15938,1.15947,1.15938,1.15947,80.26
|
|
2025-11-27 19:45:00+00:00,1.15948,1.15959,1.15946,1.15952,232.92
|
|
2025-11-27 20:00:00+00:00,1.15952,1.15961,1.15951,1.15952,48.15
|
|
2025-11-27 20:15:00+00:00,1.15951,1.15956,1.15943,1.15943,55.35
|
|
2025-11-27 20:30:00+00:00,1.15942,1.15963,1.15942,1.15955,72.9
|
|
2025-11-27 20:45:00+00:00,1.15955,1.15956,1.15945,1.15949,53.52
|
|
2025-11-27 21:00:00+00:00,1.1595,1.15963,1.15948,1.15962,140.36
|
|
2025-11-27 21:15:00+00:00,1.15961,1.15967,1.15959,1.1596,128.25
|
|
2025-11-27 21:30:00+00:00,1.15961,1.15967,1.1596,1.15964,149.67
|
|
2025-11-27 21:45:00+00:00,1.15966,1.15968,1.15949,1.15949,289.7
|
|
2025-11-27 22:00:00+00:00,1.15949,1.15952,1.15927,1.15952,88.99
|
|
2025-11-27 22:15:00+00:00,1.1593,1.15934,1.1593,1.15934,20.25
|
|
2025-11-27 22:30:00+00:00,1.15935,1.15961,1.15932,1.15954,72.16
|
|
2025-11-27 22:45:00+00:00,1.15954,1.15961,1.15946,1.15957,115.03
|
|
2025-11-27 23:00:00+00:00,1.15955,1.16015,1.15955,1.16002,236.69
|
|
2025-11-27 23:15:00+00:00,1.16,1.16004,1.15984,1.15994,77.68
|
|
2025-11-27 23:30:00+00:00,1.15994,1.1601,1.15988,1.1601,94.64
|
|
2025-11-27 23:45:00+00:00,1.16008,1.16009,1.1599,1.15996,88.52
|
|
2025-11-28 00:00:00+00:00,1.15995,1.16018,1.15979,1.16014,313.58
|
|
2025-11-28 00:15:00+00:00,1.16014,1.16015,1.15961,1.15964,932.87
|
|
2025-11-28 00:30:00+00:00,1.15964,1.15981,1.15943,1.15943,647.89
|
|
2025-11-28 00:45:00+00:00,1.15944,1.15948,1.1592,1.15939,1484.43
|
|
2025-11-28 01:00:00+00:00,1.15941,1.15986,1.1594,1.15968,677.44
|
|
2025-11-28 01:15:00+00:00,1.1597,1.1597,1.15912,1.15915,518.76
|
|
2025-11-28 01:30:00+00:00,1.15915,1.15923,1.15852,1.15866,696.8
|
|
2025-11-28 01:45:00+00:00,1.15867,1.1587,1.15814,1.15829,618.85
|
|
2025-11-28 02:00:00+00:00,1.15829,1.15872,1.15829,1.15847,1269.72
|
|
2025-11-28 02:15:00+00:00,1.15846,1.15879,1.15841,1.15862,631.7
|
|
2025-11-28 02:30:00+00:00,1.15861,1.15867,1.15822,1.15847,1826.32
|
|
2025-11-28 02:45:00+00:00,1.15845,1.15851,1.158,1.15837,1947.13
|
|
2025-11-28 03:00:00+00:00,1.15839,1.15878,1.15813,1.15862,4066.11
|
|
2025-11-28 03:15:00+00:00,1.15862,1.15863,1.15828,1.15841,1401.87
|
|
2025-11-28 03:30:00+00:00,1.15841,1.1589,1.15831,1.15861,1188.4
|
|
2025-11-28 03:45:00+00:00,1.15862,1.15903,1.15838,1.15869,1494.93
|
|
2025-11-28 04:00:00+00:00,1.15869,1.15905,1.1585,1.15882,1577.38
|
|
2025-11-28 04:15:00+00:00,1.15882,1.15912,1.15865,1.15893,1248.62
|
|
2025-11-28 04:30:00+00:00,1.15892,1.15894,1.15874,1.15875,123.99
|
|
2025-11-28 04:45:00+00:00,1.15876,1.15913,1.1587,1.15889,1785.35
|
|
2025-11-28 05:00:00+00:00,1.15889,1.15931,1.15862,1.15869,2948.98
|
|
2025-11-28 05:15:00+00:00,1.15871,1.15915,1.15823,1.15856,2998.44
|
|
2025-11-28 05:30:00+00:00,1.15856,1.1591,1.15817,1.15853,2208.46
|
|
2025-11-28 05:45:00+00:00,1.15851,1.15898,1.15819,1.1589,3773.92
|
|
2025-11-28 06:00:00+00:00,1.1589,1.15897,1.15827,1.15891,3372.03
|
|
2025-11-28 06:15:00+00:00,1.15889,1.15893,1.15824,1.15849,2561.26
|
|
2025-11-28 06:30:00+00:00,1.15849,1.15869,1.15844,1.15859,2940.46
|
|
2025-11-28 06:45:00+00:00,1.15857,1.15862,1.15807,1.1583,4110.67
|
|
2025-11-28 07:00:00+00:00,1.15833,1.15868,1.15808,1.15845,3249.21
|
|
2025-11-28 07:15:00+00:00,1.15846,1.15894,1.15817,1.15825,4049.12
|
|
2025-11-28 07:30:00+00:00,1.15825,1.15889,1.15815,1.15852,3773.82
|
|
2025-11-28 07:45:00+00:00,1.15851,1.15852,1.15773,1.15787,3203.02
|
|
2025-11-28 08:00:00+00:00,1.15794,1.15813,1.15735,1.15761,3035.75
|
|
2025-11-28 08:15:00+00:00,1.15763,1.15793,1.1576,1.1578,3570.47
|
|
2025-11-28 08:30:00+00:00,1.1578,1.15798,1.15702,1.15721,5607.93
|
|
2025-11-28 08:45:00+00:00,1.15721,1.15735,1.1566,1.15693,5563.87
|
|
2025-11-28 09:00:00+00:00,1.15695,1.15795,1.15668,1.15779,6584.24
|
|
2025-11-28 09:15:00+00:00,1.15779,1.15789,1.15696,1.15743,6655.24
|
|
2025-11-28 09:30:00+00:00,1.15744,1.15785,1.15737,1.15772,4699.67
|
|
2025-11-28 09:45:00+00:00,1.15771,1.15776,1.15669,1.15678,3620.89
|
|
2025-11-28 10:00:00+00:00,1.15681,1.15701,1.15649,1.1568,3996.0
|
|
2025-11-28 10:15:00+00:00,1.15679,1.1569,1.15625,1.15663,3019.29
|
|
2025-11-28 10:30:00+00:00,1.15664,1.15666,1.15603,1.15604,3119.43
|
|
2025-11-28 10:45:00+00:00,1.15606,1.15614,1.1555,1.15587,2672.25
|
|
2025-11-28 11:00:00+00:00,1.15587,1.15621,1.15583,1.15603,3429.45
|
|
2025-11-28 11:15:00+00:00,1.15603,1.15612,1.1555,1.15577,1752.04
|
|
2025-11-28 11:30:00+00:00,1.15576,1.15612,1.15565,1.15589,2457.57
|
|
2025-11-28 11:45:00+00:00,1.1559,1.15687,1.15581,1.15675,2236.86
|
|
2025-11-28 12:00:00+00:00,1.15676,1.15704,1.15608,1.15657,5151.64
|
|
2025-11-28 12:15:00+00:00,1.15657,1.15721,1.15652,1.15718,549.83
|
|
2025-11-28 12:30:00+00:00,1.1572,1.15728,1.15658,1.1568,1225.21
|
|
2025-11-28 12:45:00+00:00,1.15679,1.15722,1.15644,1.15656,1969.76
|
|
2025-11-28 13:00:00+00:00,1.15657,1.157,1.15623,1.15662,3058.91
|
|
2025-11-28 13:15:00+00:00,1.15662,1.15699,1.15644,1.15685,3420.87
|
|
2025-11-28 13:30:00+00:00,1.15685,1.15736,1.1568,1.15716,4335.07
|
|
2025-11-28 13:45:00+00:00,1.15714,1.15784,1.15713,1.15744,2413.53
|
|
2025-11-28 14:00:00+00:00,1.15744,1.15816,1.15742,1.15798,1788.81
|
|
2025-11-28 14:15:00+00:00,1.15798,1.15809,1.1571,1.15716,1158.06
|
|
2025-11-28 14:30:00+00:00,1.15716,1.1578,1.15711,1.1575,1262.68
|
|
2025-11-28 14:45:00+00:00,1.15749,1.15849,1.15729,1.15844,1430.5
|
|
2025-11-28 15:00:00+00:00,1.15844,1.15879,1.15798,1.15829,1446.68
|
|
2025-11-28 15:15:00+00:00,1.15827,1.15852,1.15792,1.15848,1602.01
|
|
2025-11-28 15:30:00+00:00,1.15847,1.159,1.15816,1.15895,2360.68
|
|
2025-11-28 15:45:00+00:00,1.15894,1.16075,1.15884,1.16074,2760.86
|
|
2025-11-28 16:00:00+00:00,1.16072,1.16074,1.15976,1.15986,3253.55
|
|
2025-11-28 16:15:00+00:00,1.15985,1.16003,1.15943,1.1596,2082.01
|
|
2025-11-28 16:30:00+00:00,1.15958,1.16031,1.15927,1.16014,1075.39
|
|
2025-11-28 16:45:00+00:00,1.16015,1.16035,1.15972,1.1599,646.97
|
|
2025-11-28 17:00:00+00:00,1.15989,1.1601,1.15933,1.15959,983.26
|
|
2025-11-28 17:15:00+00:00,1.15959,1.15988,1.15946,1.15948,708.32
|
|
2025-11-28 17:30:00+00:00,1.15945,1.15997,1.15938,1.15995,457.03
|
|
2025-11-28 17:45:00+00:00,1.15998,1.16042,1.1598,1.16026,525.2
|
|
2025-11-28 18:00:00+00:00,1.16024,1.16031,1.15958,1.15996,548.48
|
|
2025-11-28 18:15:00+00:00,1.15996,1.16027,1.15988,1.16022,221.4
|
|
2025-11-28 18:30:00+00:00,1.16023,1.16044,1.15975,1.15984,544.91
|
|
2025-11-28 18:45:00+00:00,1.15985,1.16017,1.15982,1.16014,482.67
|
|
2025-11-28 19:00:00+00:00,1.16015,1.1603,1.16007,1.16022,244.41
|
|
2025-11-28 19:15:00+00:00,1.16022,1.16034,1.16012,1.16031,393.19
|
|
2025-11-28 19:30:00+00:00,1.16032,1.16038,1.16023,1.16028,395.85
|
|
2025-11-28 19:45:00+00:00,1.16027,1.16034,1.16021,1.16021,504.06
|
|
2025-11-28 20:00:00+00:00,1.16021,1.16023,1.16007,1.16015,806.2
|
|
2025-11-28 20:15:00+00:00,1.16014,1.16042,1.16014,1.16035,261.97
|
|
2025-11-28 20:30:00+00:00,1.16035,1.16036,1.16027,1.16029,111.37
|
|
2025-11-28 20:45:00+00:00,1.16027,1.16034,1.16004,1.16004,355.35
|
|
2025-11-28 21:00:00+00:00,1.16004,1.16026,1.16001,1.16017,330.48
|
|
2025-11-28 21:15:00+00:00,1.16015,1.16022,1.16006,1.16014,474.55
|
|
2025-11-28 21:30:00+00:00,1.16011,1.16011,1.15975,1.1599,526.36
|
|
2025-11-28 21:45:00+00:00,1.15997,1.15997,1.15954,1.15973,143.88
|
|
2025-11-30 22:00:00+00:00,1.1594,1.15966,1.15912,1.15927,99.0
|
|
2025-11-30 22:15:00+00:00,1.1593,1.15956,1.15919,1.15952,151.84
|
|
2025-11-30 22:30:00+00:00,1.15953,1.15961,1.1593,1.15951,637.1
|
|
2025-11-30 22:45:00+00:00,1.15953,1.15997,1.1594,1.15987,519.57
|
|
2025-11-30 23:00:00+00:00,1.1599,1.16078,1.15979,1.16072,526.54
|
|
2025-11-30 23:15:00+00:00,1.16067,1.16067,1.15985,1.1599,414.88
|
|
2025-11-30 23:30:00+00:00,1.15991,1.16002,1.15956,1.16002,576.31
|
|
2025-11-30 23:45:00+00:00,1.16007,1.16015,1.1597,1.1601,386.78
|
|
2025-12-01 00:00:00+00:00,1.16011,1.16033,1.15975,1.16002,1066.09
|
|
2025-12-01 00:15:00+00:00,1.16005,1.1602,1.1598,1.16014,898.19
|
|
2025-12-01 00:30:00+00:00,1.16015,1.1604,1.16013,1.16038,583.47
|
|
2025-12-01 00:45:00+00:00,1.16039,1.1607,1.16025,1.16031,823.16
|
|
2025-12-01 01:00:00+00:00,1.1603,1.16149,1.16003,1.1612,1885.07
|
|
2025-12-01 01:15:00+00:00,1.16119,1.16158,1.16107,1.16144,1068.44
|
|
2025-12-01 01:30:00+00:00,1.16148,1.16148,1.16063,1.1607,956.4
|
|
2025-12-01 01:45:00+00:00,1.16069,1.16093,1.16048,1.1605,864.42
|
|
2025-12-01 02:00:00+00:00,1.16049,1.16057,1.15988,1.16017,880.43
|
|
2025-12-01 02:15:00+00:00,1.16019,1.1602,1.15949,1.15966,873.84
|
|
2025-12-01 02:30:00+00:00,1.15968,1.15983,1.15951,1.1596,753.49
|
|
2025-12-01 02:45:00+00:00,1.1596,1.15966,1.15928,1.15949,711.24
|
|
2025-12-01 03:00:00+00:00,1.15948,1.15949,1.15893,1.15914,658.44
|
|
2025-12-01 03:15:00+00:00,1.15915,1.15961,1.15913,1.15961,233.86
|
|
2025-12-01 03:30:00+00:00,1.15964,1.15968,1.15949,1.15952,270.39
|
|
2025-12-01 03:45:00+00:00,1.15954,1.15974,1.15938,1.15968,608.68
|
|
2025-12-01 04:00:00+00:00,1.15969,1.15979,1.15944,1.15971,423.62
|
|
2025-12-01 04:15:00+00:00,1.15971,1.1599,1.15951,1.15988,357.05
|
|
2025-12-01 04:30:00+00:00,1.1599,1.16023,1.15984,1.15995,451.78
|
|
2025-12-01 04:45:00+00:00,1.15994,1.16002,1.15975,1.15986,401.32
|
|
2025-12-01 05:00:00+00:00,1.15985,1.16002,1.15971,1.16,560.53
|
|
2025-12-01 05:15:00+00:00,1.15999,1.16014,1.15975,1.15984,515.66
|
|
2025-12-01 05:30:00+00:00,1.15984,1.15996,1.15947,1.15968,335.01
|
|
2025-12-01 05:45:00+00:00,1.15965,1.15993,1.15954,1.15978,592.35
|
|
2025-12-01 06:00:00+00:00,1.15976,1.15989,1.15918,1.15932,713.32
|
|
2025-12-01 06:15:00+00:00,1.15935,1.15953,1.15919,1.15945,491.19
|
|
2025-12-01 06:30:00+00:00,1.15947,1.1596,1.15903,1.15929,858.26
|
|
2025-12-01 06:45:00+00:00,1.15931,1.15964,1.15917,1.15962,489.8
|
|
2025-12-01 07:00:00+00:00,1.15963,1.16011,1.15954,1.15997,922.1
|
|
2025-12-01 07:15:00+00:00,1.15998,1.161,1.15993,1.16082,744.94
|
|
2025-12-01 07:30:00+00:00,1.16085,1.16103,1.16069,1.16099,1292.04
|
|
2025-12-01 07:45:00+00:00,1.16098,1.16128,1.16068,1.16068,1534.58
|
|
2025-12-01 08:00:00+00:00,1.16067,1.16161,1.1604,1.16153,1922.83
|
|
2025-12-01 08:15:00+00:00,1.16155,1.16218,1.16143,1.16179,1470.82
|
|
2025-12-01 08:30:00+00:00,1.16179,1.16191,1.1606,1.16101,1541.55
|
|
2025-12-01 08:45:00+00:00,1.16103,1.16159,1.16094,1.16132,1638.48
|
|
2025-12-01 09:00:00+00:00,1.16157,1.162,1.16139,1.16199,2242.96
|
|
2025-12-01 09:15:00+00:00,1.16199,1.162,1.16141,1.16196,1646.15
|
|
2025-12-01 09:30:00+00:00,1.16195,1.1622,1.16162,1.16212,1054.45
|
|
2025-12-01 09:45:00+00:00,1.16213,1.16235,1.16197,1.16221,1180.39
|
|
2025-12-01 10:00:00+00:00,1.1622,1.16259,1.16192,1.1624,1137.58
|
|
2025-12-01 10:15:00+00:00,1.1624,1.16254,1.16194,1.1625,925.16
|
|
2025-12-01 10:30:00+00:00,1.1625,1.16277,1.16209,1.16212,928.59
|
|
2025-12-01 10:45:00+00:00,1.16213,1.16285,1.16188,1.16274,1210.86
|
|
2025-12-01 11:00:00+00:00,1.16274,1.16284,1.16241,1.16256,925.74
|
|
2025-12-01 11:15:00+00:00,1.16255,1.16321,1.16247,1.16311,1109.8
|
|
2025-12-01 11:30:00+00:00,1.1631,1.16317,1.16276,1.1629,1403.71
|
|
2025-12-01 11:45:00+00:00,1.16289,1.16289,1.16248,1.16277,2128.06
|
|
2025-12-01 12:00:00+00:00,1.16276,1.163,1.16266,1.16297,977.17
|
|
2025-12-01 12:15:00+00:00,1.16295,1.1635,1.16288,1.16345,1100.67
|
|
2025-12-01 12:30:00+00:00,1.16346,1.16393,1.16317,1.1638,995.81
|
|
2025-12-01 12:45:00+00:00,1.16382,1.16488,1.1638,1.16487,2483.98
|
|
2025-12-01 13:00:00+00:00,1.16488,1.16522,1.16438,1.16441,2068.06
|
|
2025-12-01 13:15:00+00:00,1.16444,1.16446,1.16394,1.16424,1326.28
|
|
2025-12-01 13:30:00+00:00,1.16424,1.16472,1.16399,1.16464,1756.08
|
|
2025-12-01 13:45:00+00:00,1.16462,1.16473,1.16413,1.16448,1602.1
|
|
2025-12-01 14:00:00+00:00,1.16448,1.1645,1.16348,1.16355,1982.54
|
|
2025-12-01 14:15:00+00:00,1.16357,1.16401,1.16336,1.16369,1826.89
|
|
2025-12-01 14:30:00+00:00,1.16371,1.16377,1.163,1.16353,1908.51
|
|
2025-12-01 14:45:00+00:00,1.16351,1.16351,1.16304,1.16319,2260.07
|
|
2025-12-01 15:00:00+00:00,1.16326,1.16406,1.16317,1.16331,2537.28
|
|
2025-12-01 15:15:00+00:00,1.16329,1.16373,1.1631,1.16333,1791.22
|
|
2025-12-01 15:30:00+00:00,1.16332,1.16333,1.16226,1.16267,2275.26
|
|
2025-12-01 15:45:00+00:00,1.16265,1.16307,1.16232,1.16287,2304.19
|
|
2025-12-01 16:00:00+00:00,1.16289,1.16342,1.16268,1.16274,1775.0
|
|
2025-12-01 16:15:00+00:00,1.16275,1.16282,1.16218,1.1624,1041.9
|
|
2025-12-01 16:30:00+00:00,1.16239,1.16268,1.16223,1.16246,1122.45
|
|
2025-12-01 16:45:00+00:00,1.16244,1.16247,1.16208,1.16227,1214.84
|
|
2025-12-01 17:00:00+00:00,1.16226,1.16246,1.16206,1.16211,719.21
|
|
2025-12-01 17:15:00+00:00,1.1621,1.16266,1.16208,1.16266,853.61
|
|
2025-12-01 17:30:00+00:00,1.16266,1.16287,1.16257,1.16267,622.37
|
|
2025-12-01 17:45:00+00:00,1.16265,1.16265,1.16178,1.16206,1030.84
|
|
2025-12-01 18:00:00+00:00,1.16206,1.16234,1.16186,1.16212,967.78
|
|
2025-12-01 18:15:00+00:00,1.16211,1.16213,1.16123,1.16135,952.21
|
|
2025-12-01 18:30:00+00:00,1.16133,1.16148,1.16121,1.16141,701.66
|
|
2025-12-01 18:45:00+00:00,1.16141,1.16149,1.16116,1.16119,764.39
|
|
2025-12-01 19:00:00+00:00,1.16117,1.16122,1.16077,1.1609,822.0
|
|
2025-12-01 19:15:00+00:00,1.16091,1.16092,1.1607,1.16078,659.0
|
|
2025-12-01 19:30:00+00:00,1.16078,1.16098,1.1607,1.1608,478.88
|
|
2025-12-01 19:45:00+00:00,1.16079,1.16096,1.16074,1.16083,550.7
|
|
2025-12-01 20:00:00+00:00,1.16085,1.161,1.16075,1.16096,594.48
|
|
2025-12-01 20:15:00+00:00,1.16095,1.16095,1.16074,1.16074,658.2
|
|
2025-12-01 20:30:00+00:00,1.16074,1.16087,1.16063,1.16085,368.76
|
|
2025-12-01 20:45:00+00:00,1.16083,1.16096,1.16082,1.16092,350.37
|
|
2025-12-01 21:00:00+00:00,1.16095,1.16106,1.16092,1.16105,299.51
|
|
2025-12-01 21:15:00+00:00,1.16105,1.16108,1.16096,1.16102,168.31
|
|
2025-12-01 21:30:00+00:00,1.16103,1.16106,1.16077,1.16078,122.94
|
|
2025-12-01 21:45:00+00:00,1.16079,1.16098,1.16079,1.16092,336.6
|
|
2025-12-01 22:00:00+00:00,1.16089,1.16089,1.16067,1.16067,65.9
|
|
2025-12-01 22:15:00+00:00,1.16066,1.16075,1.16066,1.16075,77.22
|
|
2025-12-01 22:30:00+00:00,1.16076,1.16086,1.16071,1.16086,87.09
|
|
2025-12-01 22:45:00+00:00,1.16085,1.16088,1.16077,1.16079,125.62
|
|
2025-12-01 23:00:00+00:00,1.16078,1.16098,1.16078,1.16098,284.3
|
|
2025-12-01 23:15:00+00:00,1.16099,1.16101,1.16079,1.16085,52.98
|
|
2025-12-01 23:30:00+00:00,1.16085,1.16089,1.16078,1.16079,68.34
|
|
2025-12-01 23:45:00+00:00,1.16078,1.16081,1.16065,1.16066,79.2
|
|
2025-12-02 00:00:00+00:00,1.16069,1.16093,1.16066,1.16077,368.16
|
|
2025-12-02 00:15:00+00:00,1.16074,1.16074,1.16048,1.16049,450.88
|
|
2025-12-02 00:30:00+00:00,1.16048,1.16069,1.16037,1.16062,370.95
|
|
2025-12-02 00:45:00+00:00,1.16061,1.1607,1.16049,1.16056,427.66
|
|
2025-12-02 01:00:00+00:00,1.16055,1.16088,1.16046,1.16055,733.01
|
|
2025-12-02 01:15:00+00:00,1.16056,1.16066,1.16037,1.16064,429.03
|
|
2025-12-02 01:30:00+00:00,1.16065,1.16102,1.16064,1.16087,590.25
|
|
2025-12-02 01:45:00+00:00,1.16088,1.1611,1.16087,1.16091,491.68
|
|
2025-12-02 02:00:00+00:00,1.16089,1.16107,1.16085,1.16097,310.63
|
|
2025-12-02 02:15:00+00:00,1.16097,1.1611,1.1609,1.161,228.1
|
|
2025-12-02 02:30:00+00:00,1.161,1.16115,1.16093,1.16097,338.71
|
|
2025-12-02 02:45:00+00:00,1.16097,1.1612,1.16097,1.16117,499.94
|
|
2025-12-02 03:00:00+00:00,1.16118,1.16125,1.16087,1.16099,527.02
|
|
2025-12-02 03:15:00+00:00,1.16099,1.1611,1.16092,1.16097,320.1
|
|
2025-12-02 03:30:00+00:00,1.16096,1.16116,1.16089,1.16104,591.21
|
|
2025-12-02 03:45:00+00:00,1.16101,1.16127,1.16098,1.1612,742.4
|
|
2025-12-02 04:00:00+00:00,1.1612,1.1614,1.16114,1.16127,444.5
|
|
2025-12-02 04:15:00+00:00,1.16126,1.16133,1.16113,1.16115,283.35
|
|
2025-12-02 04:30:00+00:00,1.16115,1.16127,1.16112,1.16126,249.73
|
|
2025-12-02 04:45:00+00:00,1.16125,1.16125,1.16088,1.16089,323.47
|
|
2025-12-02 05:00:00+00:00,1.16088,1.16107,1.16074,1.16079,507.57
|
|
2025-12-02 05:15:00+00:00,1.16078,1.16085,1.16069,1.16079,198.33
|
|
2025-12-02 05:30:00+00:00,1.16078,1.16098,1.16074,1.16098,173.34
|
|
2025-12-02 05:45:00+00:00,1.16097,1.1611,1.16085,1.16098,370.59
|
|
2025-12-02 06:00:00+00:00,1.16099,1.16109,1.1607,1.1607,344.32
|
|
2025-12-02 06:15:00+00:00,1.16071,1.16079,1.16047,1.1606,385.75
|
|
2025-12-02 06:30:00+00:00,1.16061,1.1608,1.16051,1.1608,274.38
|
|
2025-12-02 06:45:00+00:00,1.16078,1.16099,1.16064,1.16094,667.47
|
|
2025-12-02 07:00:00+00:00,1.16094,1.16142,1.16085,1.1614,904.84
|
|
2025-12-02 07:15:00+00:00,1.1614,1.16162,1.16125,1.16131,711.76
|
|
2025-12-02 07:30:00+00:00,1.1613,1.16157,1.16111,1.16121,824.19
|
|
2025-12-02 07:45:00+00:00,1.16121,1.16146,1.16095,1.16125,1189.03
|
|
2025-12-02 08:00:00+00:00,1.16125,1.16155,1.16093,1.16118,785.69
|
|
2025-12-02 08:15:00+00:00,1.16115,1.1616,1.16106,1.16149,744.66
|
|
2025-12-02 08:30:00+00:00,1.16149,1.16161,1.16105,1.16122,972.15
|
|
2025-12-02 08:45:00+00:00,1.16122,1.16142,1.16089,1.16104,1289.5
|
|
2025-12-02 09:00:00+00:00,1.16105,1.16137,1.16101,1.16121,1453.8
|
|
2025-12-02 09:15:00+00:00,1.1612,1.1614,1.1605,1.16085,769.71
|
|
2025-12-02 09:30:00+00:00,1.16087,1.16089,1.16049,1.16069,905.52
|
|
2025-12-02 09:45:00+00:00,1.1607,1.16133,1.16024,1.16098,1622.27
|
|
2025-12-02 10:00:00+00:00,1.16099,1.16121,1.16033,1.16063,968.13
|
|
2025-12-02 10:15:00+00:00,1.16061,1.16069,1.15983,1.16021,1214.14
|
|
2025-12-02 10:30:00+00:00,1.16023,1.16047,1.16019,1.16047,652.26
|
|
2025-12-02 10:45:00+00:00,1.1605,1.16068,1.16034,1.16065,948.75
|
|
2025-12-02 11:00:00+00:00,1.16065,1.16069,1.16034,1.16056,759.5
|
|
2025-12-02 11:15:00+00:00,1.16056,1.16076,1.16045,1.16075,770.21
|
|
2025-12-02 11:30:00+00:00,1.16077,1.16097,1.16066,1.16088,606.19
|
|
2025-12-02 11:45:00+00:00,1.1609,1.16128,1.16071,1.16116,769.16
|
|
2025-12-02 12:00:00+00:00,1.16117,1.16124,1.16082,1.16084,777.11
|
|
2025-12-02 12:15:00+00:00,1.16083,1.16144,1.16072,1.16132,728.11
|
|
2025-12-02 12:30:00+00:00,1.16134,1.16165,1.16122,1.16163,597.3
|
|
2025-12-02 12:45:00+00:00,1.16164,1.16193,1.16162,1.16176,1182.9
|
|
2025-12-02 13:00:00+00:00,1.16177,1.16194,1.16126,1.1617,1040.21
|
|
2025-12-02 13:15:00+00:00,1.16173,1.16177,1.16131,1.16138,768.16
|
|
2025-12-02 13:30:00+00:00,1.16135,1.1617,1.1612,1.16151,591.18
|
|
2025-12-02 13:45:00+00:00,1.16151,1.16174,1.1611,1.16174,864.74
|
|
2025-12-02 14:00:00+00:00,1.16175,1.1623,1.16162,1.16185,1774.17
|
|
2025-12-02 14:15:00+00:00,1.16186,1.16194,1.16138,1.16183,1044.76
|
|
2025-12-02 14:30:00+00:00,1.16184,1.16191,1.16143,1.16164,1688.86
|
|
2025-12-02 14:45:00+00:00,1.16164,1.16185,1.16131,1.16177,1597.0
|
|
2025-12-02 15:00:00+00:00,1.16178,1.16185,1.16027,1.16049,2229.39
|
|
2025-12-02 15:15:00+00:00,1.16051,1.16064,1.15932,1.15995,2251.0
|
|
2025-12-02 15:30:00+00:00,1.15998,1.16159,1.15998,1.16104,2547.17
|
|
2025-12-02 15:45:00+00:00,1.16103,1.16127,1.16014,1.16061,1691.82
|
|
2025-12-02 16:00:00+00:00,1.16061,1.16076,1.16028,1.16057,1538.54
|
|
2025-12-02 16:15:00+00:00,1.16056,1.16081,1.1601,1.16068,1467.96
|
|
2025-12-02 16:30:00+00:00,1.16068,1.16096,1.16019,1.16019,1876.89
|
|
2025-12-02 16:45:00+00:00,1.16019,1.16029,1.1591,1.15953,2066.87
|
|
2025-12-02 17:00:00+00:00,1.15952,1.1599,1.15928,1.1596,1619.93
|
|
2025-12-02 17:15:00+00:00,1.15959,1.16035,1.15945,1.16016,937.39
|
|
2025-12-02 17:30:00+00:00,1.16016,1.16074,1.16003,1.16066,898.9
|
|
2025-12-02 17:45:00+00:00,1.16068,1.16078,1.16049,1.16071,577.06
|
|
2025-12-02 18:00:00+00:00,1.16071,1.1613,1.16069,1.16107,763.39
|
|
2025-12-02 18:15:00+00:00,1.16108,1.16131,1.16097,1.16102,433.22
|
|
2025-12-02 18:30:00+00:00,1.16101,1.16113,1.16056,1.16061,570.18
|
|
2025-12-02 18:45:00+00:00,1.1606,1.16091,1.16057,1.16087,634.74
|
|
2025-12-02 19:00:00+00:00,1.16088,1.16138,1.16086,1.16136,763.23
|
|
2025-12-02 19:15:00+00:00,1.16135,1.16165,1.16133,1.1615,567.78
|
|
2025-12-02 19:30:00+00:00,1.16149,1.16167,1.1614,1.16164,433.5
|
|
2025-12-02 19:45:00+00:00,1.16165,1.16248,1.16143,1.16206,1313.56
|
|
2025-12-02 20:00:00+00:00,1.16204,1.16257,1.16204,1.16233,1093.78
|
|
2025-12-02 20:15:00+00:00,1.16233,1.1624,1.16198,1.16199,609.53
|
|
2025-12-02 20:30:00+00:00,1.16199,1.1623,1.16196,1.16226,445.23
|
|
2025-12-02 20:45:00+00:00,1.16227,1.16258,1.16226,1.16243,747.32
|
|
2025-12-02 21:00:00+00:00,1.16243,1.16243,1.1621,1.16224,500.08
|
|
2025-12-02 21:15:00+00:00,1.16224,1.16244,1.16219,1.16237,256.36
|
|
2025-12-02 21:30:00+00:00,1.16236,1.16236,1.16219,1.16224,161.23
|
|
2025-12-02 21:45:00+00:00,1.16225,1.16257,1.1622,1.16233,600.53
|
|
2025-12-02 22:00:00+00:00,1.16233,1.16233,1.16204,1.16205,162.68
|
|
2025-12-02 22:15:00+00:00,1.16209,1.1622,1.16205,1.16212,185.0
|
|
2025-12-02 22:30:00+00:00,1.16214,1.16247,1.16208,1.16234,305.88
|
|
2025-12-02 22:45:00+00:00,1.16238,1.16238,1.16225,1.16234,156.68
|
|
2025-12-02 23:00:00+00:00,1.16237,1.16272,1.16234,1.16252,236.11
|
|
2025-12-02 23:15:00+00:00,1.16252,1.16261,1.16244,1.16256,69.16
|
|
2025-12-02 23:30:00+00:00,1.1626,1.16282,1.1626,1.16281,61.74
|
|
2025-12-02 23:45:00+00:00,1.16282,1.1629,1.1627,1.1628,152.1
|
|
2025-12-03 00:00:00+00:00,1.1628,1.16298,1.16277,1.16297,544.18
|
|
2025-12-03 00:15:00+00:00,1.16294,1.16314,1.1629,1.163,366.92
|
|
2025-12-03 00:30:00+00:00,1.16301,1.16329,1.1629,1.16301,1471.42
|
|
2025-12-03 00:45:00+00:00,1.163,1.16317,1.16294,1.16306,1058.3
|
|
2025-12-03 01:00:00+00:00,1.16306,1.16347,1.16304,1.16345,663.9
|
|
2025-12-03 01:15:00+00:00,1.16343,1.16372,1.16333,1.16362,303.83
|
|
2025-12-03 01:30:00+00:00,1.16362,1.16371,1.16346,1.16361,392.92
|
|
2025-12-03 01:45:00+00:00,1.16363,1.16375,1.16357,1.16368,326.07
|
|
2025-12-03 02:00:00+00:00,1.16369,1.16374,1.16353,1.16373,212.5
|
|
2025-12-03 02:15:00+00:00,1.16375,1.16376,1.16354,1.1637,280.93
|
|
2025-12-03 02:30:00+00:00,1.16368,1.16376,1.16364,1.16372,217.27
|
|
2025-12-03 02:45:00+00:00,1.1637,1.16385,1.1637,1.1638,256.95
|
|
2025-12-03 03:00:00+00:00,1.16378,1.16388,1.1637,1.16372,169.45
|
|
2025-12-03 03:15:00+00:00,1.16372,1.16387,1.1637,1.16384,217.35
|
|
2025-12-03 03:30:00+00:00,1.16384,1.16389,1.16371,1.16382,220.43
|
|
2025-12-03 03:45:00+00:00,1.16382,1.16383,1.16368,1.16376,163.35
|
|
2025-12-03 04:00:00+00:00,1.16378,1.16382,1.16361,1.16367,194.76
|
|
2025-12-03 04:15:00+00:00,1.16366,1.16381,1.16366,1.16378,191.66
|
|
2025-12-03 04:30:00+00:00,1.16376,1.16403,1.16376,1.164,220.41
|
|
2025-12-03 04:45:00+00:00,1.164,1.16419,1.16388,1.1641,215.11
|
|
2025-12-03 05:00:00+00:00,1.16411,1.16436,1.16409,1.16432,316.59
|
|
2025-12-03 05:15:00+00:00,1.16433,1.16435,1.16415,1.16425,211.37
|
|
2025-12-03 05:30:00+00:00,1.16422,1.16426,1.16407,1.16415,241.81
|
|
2025-12-03 05:45:00+00:00,1.16417,1.16427,1.16408,1.16426,355.98
|
|
2025-12-03 06:00:00+00:00,1.16426,1.16457,1.16424,1.16453,302.77
|
|
2025-12-03 06:15:00+00:00,1.16453,1.16477,1.16439,1.16461,634.11
|
|
2025-12-03 06:30:00+00:00,1.16461,1.1647,1.16426,1.16429,494.48
|
|
2025-12-03 06:45:00+00:00,1.16429,1.16455,1.16415,1.16429,466.67
|
|
2025-12-03 07:00:00+00:00,1.16429,1.16515,1.16429,1.16505,941.08
|
|
2025-12-03 07:15:00+00:00,1.16504,1.16526,1.16463,1.16466,1111.07
|
|
2025-12-03 07:30:00+00:00,1.16463,1.1647,1.16408,1.16415,1498.5
|
|
2025-12-03 07:45:00+00:00,1.16413,1.16426,1.16391,1.16412,1497.76
|
|
2025-12-03 08:00:00+00:00,1.16412,1.16438,1.16382,1.16429,2116.4
|
|
2025-12-03 08:15:00+00:00,1.16428,1.16433,1.16373,1.16383,787.84
|
|
2025-12-03 08:30:00+00:00,1.16381,1.16412,1.16364,1.16402,806.32
|
|
2025-12-03 08:45:00+00:00,1.16405,1.16455,1.16356,1.16438,1360.14
|
|
2025-12-03 09:00:00+00:00,1.16439,1.16457,1.164,1.16427,1468.81
|
|
2025-12-03 09:15:00+00:00,1.16426,1.16444,1.16398,1.1642,1389.67
|
|
2025-12-03 09:30:00+00:00,1.16421,1.16477,1.16421,1.16458,1869.06
|
|
2025-12-03 09:45:00+00:00,1.1646,1.16478,1.16449,1.16455,967.62
|
|
2025-12-03 10:00:00+00:00,1.16456,1.1655,1.16447,1.16548,1529.4
|
|
2025-12-03 10:15:00+00:00,1.16547,1.16616,1.16547,1.1657,1129.39
|
|
2025-12-03 10:30:00+00:00,1.16569,1.16627,1.16564,1.16621,783.09
|
|
2025-12-03 10:45:00+00:00,1.16621,1.16636,1.16593,1.16605,829.96
|
|
2025-12-03 11:00:00+00:00,1.16606,1.16607,1.16549,1.1658,842.09
|
|
2025-12-03 11:15:00+00:00,1.16579,1.16621,1.16578,1.16621,561.56
|
|
2025-12-03 11:30:00+00:00,1.16622,1.16638,1.16615,1.16622,597.4
|
|
2025-12-03 11:45:00+00:00,1.1662,1.16657,1.16603,1.16655,572.81
|
|
2025-12-03 12:00:00+00:00,1.16654,1.1668,1.16648,1.16648,848.04
|
|
2025-12-03 12:15:00+00:00,1.16648,1.16688,1.16629,1.16679,697.19
|
|
2025-12-03 12:30:00+00:00,1.16679,1.16694,1.16662,1.16665,745.0
|
|
2025-12-03 12:45:00+00:00,1.16666,1.16682,1.16622,1.16628,915.32
|
|
2025-12-03 13:00:00+00:00,1.16628,1.16715,1.16617,1.16678,1377.52
|
|
2025-12-03 13:15:00+00:00,1.16678,1.16752,1.16678,1.16699,2416.79
|
|
2025-12-03 13:30:00+00:00,1.16699,1.1672,1.16654,1.16717,1711.55
|
|
2025-12-03 13:45:00+00:00,1.16717,1.16719,1.16644,1.16662,1342.77
|
|
2025-12-03 14:00:00+00:00,1.16664,1.16669,1.1662,1.16642,1703.37
|
|
2025-12-03 14:15:00+00:00,1.16642,1.16648,1.16555,1.16555,2467.6
|
|
2025-12-03 14:30:00+00:00,1.16555,1.16648,1.16555,1.16607,2828.87
|
|
2025-12-03 14:45:00+00:00,1.16607,1.16647,1.16557,1.16623,3547.27
|
|
2025-12-03 15:00:00+00:00,1.16621,1.16667,1.16548,1.16591,6789.02
|
|
2025-12-03 15:15:00+00:00,1.16592,1.1668,1.16555,1.16646,3060.44
|
|
2025-12-03 15:30:00+00:00,1.16648,1.16679,1.16564,1.16564,2759.65
|
|
2025-12-03 15:45:00+00:00,1.16564,1.16626,1.16543,1.16595,2546.2
|
|
2025-12-03 16:00:00+00:00,1.16595,1.16645,1.16586,1.16628,2274.93
|
|
2025-12-03 16:15:00+00:00,1.16626,1.16662,1.16606,1.16628,2299.05
|
|
2025-12-03 16:30:00+00:00,1.1663,1.16654,1.16595,1.16624,2975.31
|
|
2025-12-03 16:45:00+00:00,1.16623,1.16631,1.16584,1.16594,2034.2
|
|
2025-12-03 17:00:00+00:00,1.16595,1.16616,1.16574,1.16615,1993.56
|
|
2025-12-03 17:15:00+00:00,1.16613,1.16641,1.16605,1.16631,1559.62
|
|
2025-12-03 17:30:00+00:00,1.16629,1.16675,1.16617,1.16667,1346.18
|
|
2025-12-03 17:45:00+00:00,1.16667,1.16707,1.16666,1.16684,1778.11
|
|
2025-12-03 18:00:00+00:00,1.16686,1.16732,1.16684,1.1673,967.43
|
|
2025-12-03 18:15:00+00:00,1.16731,1.16731,1.16682,1.16702,1609.35
|
|
2025-12-03 18:30:00+00:00,1.16703,1.16744,1.16702,1.16738,777.99
|
|
2025-12-03 18:45:00+00:00,1.16738,1.16755,1.16709,1.16717,714.01
|
|
2025-12-03 19:00:00+00:00,1.16718,1.16757,1.1671,1.16753,546.51
|
|
2025-12-03 19:15:00+00:00,1.16753,1.16775,1.16741,1.16748,488.68
|
|
2025-12-03 19:30:00+00:00,1.16746,1.1675,1.16727,1.16735,461.0
|
|
2025-12-03 19:45:00+00:00,1.16734,1.16741,1.16727,1.16727,404.38
|
|
2025-12-03 20:00:00+00:00,1.16725,1.16728,1.16702,1.16728,411.03
|
|
2025-12-03 20:15:00+00:00,1.16726,1.16726,1.16687,1.16694,246.6
|
|
2025-12-03 20:30:00+00:00,1.16695,1.16699,1.16675,1.16678,364.07
|
|
2025-12-03 20:45:00+00:00,1.16679,1.16685,1.16652,1.16654,421.79
|
|
2025-12-03 21:00:00+00:00,1.16654,1.16666,1.16642,1.16647,439.37
|
|
2025-12-03 21:15:00+00:00,1.16647,1.16667,1.16643,1.16661,240.24
|
|
2025-12-03 21:30:00+00:00,1.16662,1.16692,1.16662,1.16688,117.79
|
|
2025-12-03 21:45:00+00:00,1.16688,1.16717,1.16674,1.16706,527.41
|
|
2025-12-03 22:00:00+00:00,1.16705,1.16718,1.16638,1.16711,158.22
|
|
2025-12-03 22:15:00+00:00,1.16711,1.16743,1.1671,1.16721,164.74
|
|
2025-12-03 22:30:00+00:00,1.16721,1.16724,1.16702,1.16706,131.82
|
|
2025-12-03 22:45:00+00:00,1.16706,1.16715,1.16701,1.16702,182.82
|
|
2025-12-03 23:00:00+00:00,1.16702,1.16719,1.16695,1.16696,181.89
|
|
2025-12-03 23:15:00+00:00,1.16696,1.16701,1.16688,1.16689,161.22
|
|
2025-12-03 23:30:00+00:00,1.1669,1.16701,1.16685,1.16699,211.89
|
|
2025-12-03 23:45:00+00:00,1.16701,1.16701,1.16633,1.16661,353.93
|
|
2025-12-04 00:00:00+00:00,1.16662,1.16673,1.16619,1.16619,657.12
|
|
2025-12-04 00:15:00+00:00,1.16621,1.16625,1.16594,1.16606,339.52
|
|
2025-12-04 00:30:00+00:00,1.166,1.16638,1.16594,1.16636,322.29
|
|
2025-12-04 00:45:00+00:00,1.16633,1.16644,1.16611,1.16627,506.26
|
|
2025-12-04 01:00:00+00:00,1.16626,1.16647,1.16608,1.16647,592.03
|
|
2025-12-04 01:15:00+00:00,1.16646,1.16646,1.16588,1.16605,555.95
|
|
2025-12-04 01:30:00+00:00,1.16605,1.16625,1.16587,1.16621,764.29
|
|
2025-12-04 01:45:00+00:00,1.16622,1.16644,1.16619,1.1663,835.17
|
|
2025-12-04 02:00:00+00:00,1.1663,1.16639,1.16609,1.1661,574.99
|
|
2025-12-04 02:15:00+00:00,1.1661,1.16611,1.1659,1.16597,305.64
|
|
2025-12-04 02:30:00+00:00,1.16596,1.16612,1.16592,1.16597,256.68
|
|
2025-12-04 02:45:00+00:00,1.16595,1.1661,1.16592,1.16602,339.29
|
|
2025-12-04 03:00:00+00:00,1.16601,1.16601,1.16561,1.16564,403.75
|
|
2025-12-04 03:15:00+00:00,1.16563,1.16573,1.16549,1.16561,417.54
|
|
2025-12-04 03:30:00+00:00,1.16563,1.16563,1.16533,1.16551,534.04
|
|
2025-12-04 03:45:00+00:00,1.1655,1.16565,1.16548,1.16558,532.72
|
|
2025-12-04 04:00:00+00:00,1.16556,1.16572,1.16551,1.16569,536.53
|
|
2025-12-04 04:15:00+00:00,1.16569,1.16578,1.1656,1.16578,272.47
|
|
2025-12-04 04:30:00+00:00,1.1658,1.16583,1.16559,1.16565,377.27
|
|
2025-12-04 04:45:00+00:00,1.16567,1.16583,1.16563,1.1657,234.69
|
|
2025-12-04 05:00:00+00:00,1.16572,1.16592,1.16568,1.16575,557.02
|
|
2025-12-04 05:15:00+00:00,1.16574,1.16584,1.16561,1.16576,436.96
|
|
2025-12-04 05:30:00+00:00,1.16578,1.16614,1.16575,1.16596,979.29
|
|
2025-12-04 05:45:00+00:00,1.16597,1.16619,1.16579,1.16594,1044.15
|
|
2025-12-04 06:00:00+00:00,1.16595,1.16597,1.16548,1.16548,910.3
|
|
2025-12-04 06:15:00+00:00,1.16546,1.16554,1.16529,1.16539,586.18
|
|
2025-12-04 06:30:00+00:00,1.16539,1.1656,1.16529,1.16557,509.6
|
|
2025-12-04 06:45:00+00:00,1.16555,1.16587,1.16546,1.1658,889.35
|
|
2025-12-04 07:00:00+00:00,1.16578,1.16601,1.1656,1.16569,1068.11
|
|
2025-12-04 07:15:00+00:00,1.16571,1.16594,1.16558,1.1657,432.2
|
|
2025-12-04 07:30:00+00:00,1.1657,1.16588,1.16553,1.16582,444.67
|
|
2025-12-04 07:45:00+00:00,1.16584,1.16652,1.16584,1.16652,841.06
|
|
2025-12-04 08:00:00+00:00,1.16652,1.16682,1.16632,1.16656,2135.45
|
|
2025-12-04 08:15:00+00:00,1.16656,1.16775,1.16648,1.16761,1891.93
|
|
2025-12-04 08:30:00+00:00,1.1676,1.16801,1.16714,1.16775,1680.76
|
|
2025-12-04 08:45:00+00:00,1.16776,1.16819,1.16767,1.16767,1349.05
|
|
2025-12-04 09:00:00+00:00,1.16766,1.16788,1.16733,1.16757,1262.22
|
|
2025-12-04 09:15:00+00:00,1.16758,1.16789,1.16737,1.16783,855.77
|
|
2025-12-04 09:30:00+00:00,1.16781,1.16785,1.16739,1.16755,1444.66
|
|
2025-12-04 09:45:00+00:00,1.16755,1.16802,1.16747,1.16773,1227.7
|
|
2025-12-04 10:00:00+00:00,1.16772,1.16797,1.16709,1.1672,977.16
|
|
2025-12-04 10:15:00+00:00,1.16722,1.16736,1.16676,1.16698,834.26
|
|
2025-12-04 10:30:00+00:00,1.16697,1.1671,1.16659,1.16671,709.1
|
|
2025-12-04 10:45:00+00:00,1.16669,1.16687,1.16635,1.16664,820.35
|
|
2025-12-04 11:00:00+00:00,1.16664,1.16747,1.16651,1.16735,1590.6
|
|
2025-12-04 11:15:00+00:00,1.16735,1.16765,1.16724,1.16757,1319.86
|
|
2025-12-04 11:30:00+00:00,1.16759,1.16792,1.1675,1.16775,1037.22
|
|
2025-12-04 11:45:00+00:00,1.16776,1.16804,1.16761,1.16802,530.72
|
|
2025-12-04 12:00:00+00:00,1.16801,1.16808,1.1675,1.16777,862.2
|
|
2025-12-04 12:15:00+00:00,1.16776,1.16786,1.16739,1.16771,958.39
|
|
2025-12-04 12:30:00+00:00,1.1677,1.16771,1.16694,1.16697,1218.36
|
|
2025-12-04 12:45:00+00:00,1.16698,1.16708,1.16653,1.16699,1087.79
|
|
2025-12-04 13:00:00+00:00,1.167,1.16711,1.16643,1.16644,1024.47
|
|
2025-12-04 13:15:00+00:00,1.16645,1.16685,1.16623,1.16675,1279.82
|
|
2025-12-04 13:30:00+00:00,1.16674,1.16674,1.16517,1.16634,2715.11
|
|
2025-12-04 13:45:00+00:00,1.16636,1.16669,1.16603,1.16647,2311.61
|
|
2025-12-04 14:00:00+00:00,1.16647,1.16699,1.16647,1.16689,2319.45
|
|
2025-12-04 14:15:00+00:00,1.16689,1.16768,1.16674,1.16744,1555.39
|
|
2025-12-04 14:30:00+00:00,1.16744,1.16764,1.16644,1.16657,1671.66
|
|
2025-12-04 14:45:00+00:00,1.16656,1.16711,1.16642,1.167,1396.29
|
|
2025-12-04 15:00:00+00:00,1.16698,1.16702,1.16579,1.16661,1779.55
|
|
2025-12-04 15:15:00+00:00,1.1666,1.16716,1.16655,1.16711,1244.6
|
|
2025-12-04 15:30:00+00:00,1.16713,1.16744,1.1669,1.16739,1194.63
|
|
2025-12-04 15:45:00+00:00,1.16739,1.16746,1.16686,1.16731,1655.21
|
|
2025-12-04 16:00:00+00:00,1.16731,1.16734,1.16648,1.16649,1257.87
|
|
2025-12-04 16:15:00+00:00,1.16648,1.16655,1.16576,1.1658,1282.87
|
|
2025-12-04 16:30:00+00:00,1.16579,1.16582,1.16534,1.16549,1233.11
|
|
2025-12-04 16:45:00+00:00,1.16551,1.16594,1.16546,1.16587,1127.34
|
|
2025-12-04 17:00:00+00:00,1.16587,1.16597,1.16549,1.16554,908.6
|
|
2025-12-04 17:15:00+00:00,1.16553,1.1658,1.16546,1.16556,647.28
|
|
2025-12-04 17:30:00+00:00,1.16554,1.16567,1.16529,1.1655,685.67
|
|
2025-12-04 17:45:00+00:00,1.16549,1.16571,1.16545,1.1656,469.71
|
|
2025-12-04 18:00:00+00:00,1.16559,1.16572,1.16536,1.16568,744.89
|
|
2025-12-04 18:15:00+00:00,1.16567,1.16597,1.16563,1.16584,500.57
|
|
2025-12-04 18:30:00+00:00,1.16581,1.16596,1.16563,1.16591,533.37
|
|
2025-12-04 18:45:00+00:00,1.16591,1.16591,1.16537,1.16543,577.96
|
|
2025-12-04 19:00:00+00:00,1.16542,1.16555,1.165,1.16511,900.53
|
|
2025-12-04 19:15:00+00:00,1.16511,1.1653,1.16504,1.16522,524.24
|
|
2025-12-04 19:30:00+00:00,1.16522,1.16549,1.16519,1.16539,540.72
|
|
2025-12-04 19:45:00+00:00,1.1654,1.1654,1.16514,1.16525,486.93
|
|
2025-12-04 20:00:00+00:00,1.16524,1.16524,1.16497,1.16511,516.4
|
|
2025-12-04 20:15:00+00:00,1.1651,1.16513,1.16467,1.16475,660.96
|
|
2025-12-04 20:30:00+00:00,1.16477,1.16493,1.16423,1.16445,719.13
|
|
2025-12-04 20:45:00+00:00,1.16445,1.16448,1.16411,1.1644,603.89
|
|
2025-12-04 21:00:00+00:00,1.1644,1.16452,1.16427,1.16435,612.09
|
|
2025-12-04 21:15:00+00:00,1.16435,1.16438,1.16409,1.16433,174.77
|
|
2025-12-04 21:30:00+00:00,1.16432,1.16444,1.16427,1.16442,54.93
|
|
2025-12-04 21:45:00+00:00,1.16443,1.16459,1.16432,1.1644,660.43
|
|
2025-12-04 22:00:00+00:00,1.16439,1.16439,1.16414,1.1643,104.4
|
|
2025-12-04 22:15:00+00:00,1.16432,1.16437,1.16427,1.16435,91.8
|
|
2025-12-04 22:30:00+00:00,1.16437,1.16438,1.16427,1.16435,111.6
|
|
2025-12-04 22:45:00+00:00,1.16441,1.16442,1.1643,1.16439,93.87
|
|
2025-12-04 23:00:00+00:00,1.16439,1.16447,1.16413,1.16421,198.09
|
|
2025-12-04 23:15:00+00:00,1.16425,1.1643,1.16417,1.16425,148.84
|
|
2025-12-04 23:30:00+00:00,1.16425,1.16425,1.16409,1.16419,167.46
|
|
2025-12-04 23:45:00+00:00,1.16418,1.16432,1.16412,1.16431,171.72
|
|
2025-12-05 00:00:00+00:00,1.16433,1.1647,1.16433,1.1647,336.55
|
|
2025-12-05 00:15:00+00:00,1.16469,1.16483,1.1646,1.16477,277.76
|
|
2025-12-05 00:30:00+00:00,1.16476,1.16493,1.16468,1.16479,268.37
|
|
2025-12-05 00:45:00+00:00,1.16481,1.16502,1.16475,1.16497,912.28
|
|
2025-12-05 01:00:00+00:00,1.16498,1.16528,1.16498,1.16521,678.19
|
|
2025-12-05 01:15:00+00:00,1.16521,1.16523,1.16495,1.165,647.56
|
|
2025-12-05 01:30:00+00:00,1.16499,1.16532,1.16499,1.16525,349.48
|
|
2025-12-05 01:45:00+00:00,1.16524,1.16537,1.16511,1.16534,340.51
|
|
2025-12-05 02:00:00+00:00,1.16534,1.16543,1.16512,1.16522,498.58
|
|
2025-12-05 02:15:00+00:00,1.16522,1.1653,1.1651,1.16518,519.7
|
|
2025-12-05 02:30:00+00:00,1.16518,1.16534,1.16515,1.16516,404.49
|
|
2025-12-05 02:45:00+00:00,1.16518,1.16537,1.16517,1.16517,247.14
|
|
2025-12-05 03:00:00+00:00,1.16516,1.16516,1.16497,1.16505,184.5
|
|
2025-12-05 03:15:00+00:00,1.16504,1.16507,1.16478,1.16478,178.41
|
|
2025-12-05 03:30:00+00:00,1.16479,1.16479,1.16462,1.16471,405.08
|
|
2025-12-05 03:45:00+00:00,1.16471,1.16496,1.16471,1.16489,257.9
|
|
2025-12-05 04:00:00+00:00,1.16489,1.16521,1.16486,1.16518,376.3
|
|
2025-12-05 04:15:00+00:00,1.16518,1.1654,1.16499,1.16527,610.16
|
|
2025-12-05 04:30:00+00:00,1.16527,1.16533,1.16514,1.16515,576.67
|
|
2025-12-05 04:45:00+00:00,1.16516,1.1654,1.16516,1.16535,414.5
|
|
2025-12-05 05:00:00+00:00,1.16534,1.16557,1.16531,1.16533,287.7
|
|
2025-12-05 05:15:00+00:00,1.16533,1.16558,1.1653,1.16549,254.19
|
|
2025-12-05 05:30:00+00:00,1.16549,1.16579,1.16549,1.16566,561.76
|
|
2025-12-05 05:45:00+00:00,1.16568,1.1659,1.16562,1.1659,513.25
|
|
2025-12-05 06:00:00+00:00,1.1659,1.16591,1.16564,1.16572,443.22
|
|
2025-12-05 06:15:00+00:00,1.16571,1.16572,1.16551,1.16569,523.93
|
|
2025-12-05 06:30:00+00:00,1.16571,1.16614,1.16563,1.16596,614.84
|
|
2025-12-05 06:45:00+00:00,1.16595,1.16599,1.16567,1.1659,525.38
|
|
2025-12-05 07:00:00+00:00,1.1659,1.16665,1.16584,1.16653,1208.68
|
|
2025-12-05 07:15:00+00:00,1.16654,1.16682,1.16627,1.16679,1289.71
|
|
2025-12-05 07:30:00+00:00,1.1668,1.16717,1.16655,1.16657,1299.68
|
|
2025-12-05 07:45:00+00:00,1.16657,1.16673,1.16618,1.16627,1212.5
|
|
2025-12-05 08:00:00+00:00,1.1663,1.1664,1.1658,1.16597,1493.22
|
|
2025-12-05 08:15:00+00:00,1.16596,1.16608,1.16561,1.16579,1443.05
|
|
2025-12-05 08:30:00+00:00,1.16581,1.16599,1.16569,1.16593,1169.51
|
|
2025-12-05 08:45:00+00:00,1.16595,1.16597,1.16521,1.16537,944.09
|
|
2025-12-05 09:00:00+00:00,1.16535,1.16543,1.16496,1.16525,775.14
|
|
2025-12-05 09:15:00+00:00,1.16524,1.16551,1.16488,1.1649,1154.14
|
|
2025-12-05 09:30:00+00:00,1.16489,1.16523,1.16488,1.16489,799.21
|
|
2025-12-05 09:45:00+00:00,1.1649,1.16546,1.16481,1.16543,1051.3
|
|
2025-12-05 10:00:00+00:00,1.16545,1.16569,1.16518,1.16529,807.1
|
|
2025-12-05 10:15:00+00:00,1.16528,1.1654,1.16496,1.16497,634.03
|
|
2025-12-05 10:30:00+00:00,1.16497,1.16508,1.16476,1.16483,574.92
|
|
2025-12-05 10:45:00+00:00,1.16482,1.16513,1.1648,1.16509,809.01
|
|
2025-12-05 11:00:00+00:00,1.16509,1.16523,1.1648,1.16484,959.85
|
|
2025-12-05 11:15:00+00:00,1.16483,1.16492,1.16443,1.16464,594.62
|
|
2025-12-05 11:30:00+00:00,1.16461,1.16463,1.16415,1.16458,790.8
|
|
2025-12-05 11:45:00+00:00,1.16458,1.16469,1.1643,1.16464,928.74
|
|
2025-12-05 12:00:00+00:00,1.16464,1.1653,1.16458,1.16519,1037.25
|
|
2025-12-05 12:15:00+00:00,1.1652,1.16533,1.16435,1.16461,1214.51
|
|
2025-12-05 12:30:00+00:00,1.1646,1.16483,1.16451,1.16464,929.33
|
|
2025-12-05 12:45:00+00:00,1.16464,1.16518,1.16462,1.16515,973.07
|
|
2025-12-05 13:00:00+00:00,1.16521,1.16529,1.16442,1.16465,1018.15
|
|
2025-12-05 13:15:00+00:00,1.16466,1.16496,1.16433,1.16488,839.98
|
|
2025-12-05 13:30:00+00:00,1.16487,1.16538,1.16479,1.16507,1448.65
|
|
2025-12-05 13:45:00+00:00,1.16506,1.16535,1.16499,1.16517,957.71
|
|
2025-12-05 14:00:00+00:00,1.16518,1.166,1.16507,1.16525,1473.97
|
|
2025-12-05 14:15:00+00:00,1.16527,1.16556,1.16514,1.16518,966.93
|
|
2025-12-05 14:30:00+00:00,1.16517,1.16574,1.16455,1.16549,1940.35
|
|
2025-12-05 14:45:00+00:00,1.16548,1.16575,1.16487,1.16498,2223.23
|
|
2025-12-05 15:00:00+00:00,1.16496,1.16534,1.16437,1.16524,2443.2
|
|
2025-12-05 15:15:00+00:00,1.16523,1.16574,1.16502,1.16562,1558.74
|
|
2025-12-05 15:30:00+00:00,1.16563,1.16588,1.16502,1.16513,1223.09
|
|
2025-12-05 15:45:00+00:00,1.16514,1.16525,1.16445,1.16481,1892.34
|
|
2025-12-05 16:00:00+00:00,1.16481,1.1649,1.1632,1.1632,2182.74
|
|
2025-12-05 16:15:00+00:00,1.16319,1.16354,1.16279,1.16341,2075.69
|
|
2025-12-05 16:30:00+00:00,1.16339,1.16363,1.16291,1.16359,1781.19
|
|
2025-12-05 16:45:00+00:00,1.16359,1.16381,1.16338,1.16341,1919.25
|
|
2025-12-05 17:00:00+00:00,1.1634,1.16385,1.16324,1.16384,1231.35
|
|
2025-12-05 17:15:00+00:00,1.16384,1.16398,1.16355,1.16364,978.38
|
|
2025-12-05 17:30:00+00:00,1.16365,1.1642,1.16359,1.16416,1041.67
|
|
2025-12-05 17:45:00+00:00,1.16415,1.16441,1.16399,1.16441,689.94
|
|
2025-12-05 18:00:00+00:00,1.16441,1.16485,1.16433,1.16463,648.99
|
|
2025-12-05 18:15:00+00:00,1.16462,1.16469,1.1642,1.1644,735.28
|
|
2025-12-05 18:30:00+00:00,1.16438,1.16456,1.16425,1.16432,467.65
|
|
2025-12-05 18:45:00+00:00,1.16432,1.16448,1.1642,1.16425,605.28
|
|
2025-12-05 19:00:00+00:00,1.16426,1.1644,1.16402,1.16437,623.75
|
|
2025-12-05 19:15:00+00:00,1.16438,1.16438,1.16419,1.16433,506.73
|
|
2025-12-05 19:30:00+00:00,1.16433,1.16436,1.16407,1.16418,436.13
|
|
2025-12-05 19:45:00+00:00,1.16418,1.16435,1.16399,1.1643,667.98
|
|
2025-12-05 20:00:00+00:00,1.16429,1.16431,1.16403,1.16429,695.8
|
|
2025-12-05 20:15:00+00:00,1.1643,1.16432,1.16403,1.16414,481.27
|
|
2025-12-05 20:30:00+00:00,1.16415,1.16433,1.16406,1.16423,447.83
|
|
2025-12-05 20:45:00+00:00,1.16421,1.16445,1.16397,1.1644,897.03
|
|
2025-12-05 21:00:00+00:00,1.16439,1.16471,1.16436,1.16436,425.55
|
|
2025-12-05 21:15:00+00:00,1.16438,1.16454,1.16429,1.1643,210.96
|
|
2025-12-05 21:30:00+00:00,1.16428,1.16444,1.164,1.16411,263.43
|
|
2025-12-05 21:45:00+00:00,1.16411,1.16438,1.16388,1.16388,896.71
|
|
2025-12-07 22:00:00+00:00,1.16373,1.16422,1.16341,1.16383,286.79
|
|
2025-12-07 22:15:00+00:00,1.16399,1.16409,1.16362,1.16388,169.53
|
|
2025-12-07 22:30:00+00:00,1.1637,1.16413,1.1637,1.16405,92.7
|
|
2025-12-07 22:45:00+00:00,1.16405,1.16451,1.16402,1.16446,172.42
|
|
2025-12-07 23:00:00+00:00,1.16446,1.16461,1.16396,1.1642,648.66
|
|
2025-12-07 23:15:00+00:00,1.16419,1.16435,1.16407,1.16423,1122.98
|
|
2025-12-07 23:30:00+00:00,1.16423,1.16456,1.16421,1.1643,675.09
|
|
2025-12-07 23:45:00+00:00,1.16427,1.16428,1.16391,1.16404,184.22
|
|
2025-12-08 00:00:00+00:00,1.16406,1.1646,1.16394,1.16416,597.69
|
|
2025-12-08 00:15:00+00:00,1.16417,1.16467,1.16413,1.16464,363.9
|
|
2025-12-08 00:30:00+00:00,1.16467,1.165,1.16465,1.16499,333.6
|
|
2025-12-08 00:45:00+00:00,1.16499,1.16513,1.16465,1.16511,553.9
|
|
2025-12-08 01:00:00+00:00,1.1651,1.16516,1.16474,1.16479,576.76
|
|
2025-12-08 01:15:00+00:00,1.16479,1.16486,1.16455,1.16471,717.87
|
|
2025-12-08 01:30:00+00:00,1.1647,1.16513,1.16469,1.16511,612.36
|
|
2025-12-08 01:45:00+00:00,1.16512,1.16531,1.16492,1.16516,638.16
|
|
2025-12-08 02:00:00+00:00,1.16518,1.16542,1.16513,1.16525,373.42
|
|
2025-12-08 02:15:00+00:00,1.16523,1.16529,1.16505,1.16508,414.44
|
|
2025-12-08 02:30:00+00:00,1.16505,1.16515,1.16487,1.16514,356.69
|
|
2025-12-08 02:45:00+00:00,1.16514,1.16539,1.16508,1.16537,313.44
|
|
2025-12-08 03:00:00+00:00,1.16538,1.16554,1.16519,1.16525,256.84
|
|
2025-12-08 03:15:00+00:00,1.16528,1.16544,1.16517,1.16527,280.61
|
|
2025-12-08 03:30:00+00:00,1.16526,1.16535,1.16512,1.16514,333.71
|
|
2025-12-08 03:45:00+00:00,1.16512,1.16528,1.16498,1.165,609.13
|
|
2025-12-08 04:00:00+00:00,1.16501,1.16531,1.16496,1.16531,358.7
|
|
2025-12-08 04:15:00+00:00,1.1653,1.1654,1.1653,1.16532,237.45
|
|
2025-12-08 04:30:00+00:00,1.16531,1.1655,1.1653,1.16539,272.79
|
|
2025-12-08 04:45:00+00:00,1.16537,1.16553,1.16535,1.16543,250.09
|
|
2025-12-08 05:00:00+00:00,1.16543,1.16551,1.16529,1.16533,321.09
|
|
2025-12-08 05:15:00+00:00,1.16534,1.16541,1.16523,1.16534,524.62
|
|
2025-12-08 05:30:00+00:00,1.16534,1.16556,1.16527,1.16554,455.27
|
|
2025-12-08 05:45:00+00:00,1.16556,1.16562,1.16545,1.16559,496.22
|
|
2025-12-08 06:00:00+00:00,1.16561,1.16718,1.16559,1.16644,1323.62
|
|
2025-12-08 06:15:00+00:00,1.16643,1.16656,1.16611,1.16628,733.13
|
|
2025-12-08 06:30:00+00:00,1.16626,1.16642,1.16611,1.16624,508.62
|
|
2025-12-08 06:45:00+00:00,1.16623,1.16623,1.16582,1.16605,517.76
|
|
2025-12-08 07:00:00+00:00,1.16605,1.16678,1.16605,1.16664,863.07
|
|
2025-12-08 07:15:00+00:00,1.16664,1.16677,1.16618,1.16619,632.47
|
|
2025-12-08 07:30:00+00:00,1.16621,1.16647,1.16592,1.16605,847.9
|
|
2025-12-08 07:45:00+00:00,1.16606,1.16607,1.16548,1.16579,899.86
|
|
2025-12-08 08:00:00+00:00,1.16581,1.16623,1.16554,1.16554,1120.13
|
|
2025-12-08 08:15:00+00:00,1.16552,1.16558,1.165,1.16501,1425.23
|
|
2025-12-08 08:30:00+00:00,1.165,1.1652,1.1648,1.16511,886.63
|
|
2025-12-08 08:45:00+00:00,1.16509,1.16565,1.16502,1.16558,752.84
|
|
2025-12-08 09:00:00+00:00,1.16558,1.16575,1.16504,1.1652,828.66
|
|
2025-12-08 09:15:00+00:00,1.16524,1.16527,1.16479,1.16515,901.96
|
|
2025-12-08 09:30:00+00:00,1.16517,1.16547,1.165,1.16533,984.71
|
|
2025-12-08 09:45:00+00:00,1.16535,1.16545,1.16486,1.16486,816.12
|
|
2025-12-08 10:00:00+00:00,1.16483,1.16554,1.16477,1.16543,860.11
|
|
2025-12-08 10:15:00+00:00,1.16543,1.16554,1.1651,1.1651,682.94
|
|
2025-12-08 10:30:00+00:00,1.1651,1.16528,1.16486,1.16492,687.96
|
|
2025-12-08 10:45:00+00:00,1.16491,1.16528,1.1648,1.16506,929.75
|
|
2025-12-08 11:00:00+00:00,1.16507,1.16532,1.16467,1.16526,807.32
|
|
2025-12-08 11:15:00+00:00,1.16525,1.16534,1.1647,1.16489,655.78
|
|
2025-12-08 11:30:00+00:00,1.1649,1.16529,1.1649,1.16522,745.64
|
|
2025-12-08 11:45:00+00:00,1.16521,1.1653,1.1648,1.16502,702.09
|
|
2025-12-08 12:00:00+00:00,1.16502,1.16533,1.16477,1.16494,1008.26
|
|
2025-12-08 12:15:00+00:00,1.16494,1.16499,1.16478,1.16484,722.71
|
|
2025-12-08 12:30:00+00:00,1.16483,1.16514,1.16475,1.16508,643.19
|
|
2025-12-08 12:45:00+00:00,1.16507,1.16538,1.16502,1.16531,824.94
|
|
2025-12-08 13:00:00+00:00,1.16533,1.16573,1.16503,1.1655,925.74
|
|
2025-12-08 13:15:00+00:00,1.16553,1.16558,1.16503,1.16503,1175.63
|
|
2025-12-08 13:30:00+00:00,1.16505,1.16518,1.16455,1.16485,1229.84
|
|
2025-12-08 13:45:00+00:00,1.16485,1.16502,1.16461,1.16482,1036.25
|
|
2025-12-08 14:00:00+00:00,1.16483,1.1654,1.16476,1.1653,1177.04
|
|
2025-12-08 14:15:00+00:00,1.16529,1.16547,1.16503,1.16515,1090.77
|
|
2025-12-08 14:30:00+00:00,1.16516,1.16523,1.16457,1.16493,1697.38
|
|
2025-12-08 14:45:00+00:00,1.16492,1.16494,1.16377,1.16399,2529.84
|
|
2025-12-08 15:00:00+00:00,1.16399,1.16399,1.16303,1.16306,2078.59
|
|
2025-12-08 15:15:00+00:00,1.16305,1.16305,1.16245,1.16266,2222.86
|
|
2025-12-08 15:30:00+00:00,1.16264,1.16275,1.16169,1.16221,1582.82
|
|
2025-12-08 15:45:00+00:00,1.16221,1.16273,1.16209,1.16249,1781.42
|
|
2025-12-08 16:00:00+00:00,1.16248,1.16271,1.16202,1.16267,1419.17
|
|
2025-12-08 16:15:00+00:00,1.16268,1.16268,1.16163,1.1619,1456.04
|
|
2025-12-08 16:30:00+00:00,1.1619,1.16285,1.16189,1.16264,1410.44
|
|
2025-12-08 16:45:00+00:00,1.16265,1.16267,1.16204,1.16248,1147.17
|
|
2025-12-08 17:00:00+00:00,1.16248,1.1625,1.162,1.16211,1061.38
|
|
2025-12-08 17:15:00+00:00,1.16211,1.16251,1.1621,1.16243,1134.45
|
|
2025-12-08 17:30:00+00:00,1.16243,1.163,1.16234,1.16299,1416.21
|
|
2025-12-08 17:45:00+00:00,1.16297,1.1639,1.16297,1.16389,1058.56
|
|
2025-12-08 18:00:00+00:00,1.16391,1.16403,1.16375,1.16389,1081.47
|
|
2025-12-08 18:15:00+00:00,1.16387,1.16397,1.16354,1.16354,607.77
|
|
2025-12-08 18:30:00+00:00,1.16353,1.16408,1.16341,1.16406,709.24
|
|
2025-12-08 18:45:00+00:00,1.16406,1.16419,1.1636,1.16371,958.02
|
|
2025-12-08 19:00:00+00:00,1.16372,1.16402,1.16361,1.1638,895.8
|
|
2025-12-08 19:15:00+00:00,1.16379,1.16406,1.16373,1.16384,723.49
|
|
2025-12-08 19:30:00+00:00,1.16385,1.16417,1.16369,1.16408,511.09
|
|
2025-12-08 19:45:00+00:00,1.16408,1.16409,1.16376,1.16393,960.05
|
|
2025-12-08 20:00:00+00:00,1.16394,1.16418,1.16378,1.16384,1141.32
|
|
2025-12-08 20:15:00+00:00,1.16387,1.16395,1.16373,1.16391,416.51
|
|
2025-12-08 20:30:00+00:00,1.16391,1.16407,1.16385,1.16405,405.31
|
|
2025-12-08 20:45:00+00:00,1.16405,1.16406,1.16378,1.16379,573.18
|
|
2025-12-08 21:00:00+00:00,1.1638,1.16386,1.16364,1.1638,595.63
|
|
2025-12-08 21:15:00+00:00,1.1638,1.16383,1.16351,1.16355,410.67
|
|
2025-12-08 21:30:00+00:00,1.16353,1.1638,1.1635,1.16374,164.38
|
|
2025-12-08 21:45:00+00:00,1.16372,1.16382,1.16364,1.16369,658.15
|
|
2025-12-08 22:00:00+00:00,1.1637,1.1637,1.16315,1.16369,906.15
|
|
2025-12-08 22:15:00+00:00,1.16368,1.16369,1.16333,1.16368,65.14
|
|
2025-12-08 22:30:00+00:00,1.1637,1.16374,1.16348,1.16355,523.8
|
|
2025-12-08 22:45:00+00:00,1.16356,1.16365,1.16348,1.16354,612.0
|
|
2025-12-08 23:00:00+00:00,1.16355,1.1639,1.16355,1.16369,307.26
|
|
2025-12-08 23:15:00+00:00,1.1637,1.1639,1.16368,1.16386,266.85
|
|
2025-12-08 23:30:00+00:00,1.16386,1.16397,1.16372,1.16395,220.38
|
|
2025-12-08 23:45:00+00:00,1.16392,1.16407,1.16389,1.16407,120.06
|
|
2025-12-09 00:00:00+00:00,1.16405,1.16429,1.16401,1.16426,602.1
|
|
2025-12-09 00:15:00+00:00,1.16425,1.16427,1.16405,1.16411,293.96
|
|
2025-12-09 00:30:00+00:00,1.1641,1.16422,1.1639,1.16397,319.26
|
|
2025-12-09 00:45:00+00:00,1.16395,1.16417,1.16367,1.16386,549.66
|
|
2025-12-09 01:00:00+00:00,1.16384,1.16403,1.16358,1.16396,854.61
|
|
2025-12-09 01:15:00+00:00,1.16394,1.16413,1.16389,1.16402,735.93
|
|
2025-12-09 01:30:00+00:00,1.164,1.16423,1.16399,1.16423,720.03
|
|
2025-12-09 01:45:00+00:00,1.16422,1.16474,1.16417,1.16471,618.87
|
|
2025-12-09 02:00:00+00:00,1.1647,1.16482,1.16458,1.1646,466.24
|
|
2025-12-09 02:15:00+00:00,1.16457,1.16464,1.16442,1.16461,379.85
|
|
2025-12-09 02:30:00+00:00,1.16463,1.16468,1.16438,1.1645,370.84
|
|
2025-12-09 02:45:00+00:00,1.16448,1.16458,1.16444,1.16457,224.4
|
|
2025-12-09 03:00:00+00:00,1.16458,1.1647,1.16446,1.16461,236.74
|
|
2025-12-09 03:15:00+00:00,1.16461,1.16475,1.16452,1.16462,355.99
|
|
2025-12-09 03:30:00+00:00,1.16462,1.16486,1.16437,1.16445,1549.32
|
|
2025-12-09 03:45:00+00:00,1.16444,1.16466,1.16435,1.16454,786.15
|
|
2025-12-09 04:00:00+00:00,1.16453,1.16465,1.16448,1.1645,463.86
|
|
2025-12-09 04:15:00+00:00,1.16452,1.16467,1.16446,1.16455,259.98
|
|
2025-12-09 04:30:00+00:00,1.16454,1.16468,1.16442,1.1645,445.25
|
|
2025-12-09 04:45:00+00:00,1.16449,1.16469,1.16436,1.16466,169.12
|
|
2025-12-09 05:00:00+00:00,1.16466,1.16471,1.16439,1.16456,722.81
|
|
2025-12-09 05:15:00+00:00,1.16454,1.16493,1.16453,1.16489,411.24
|
|
2025-12-09 05:30:00+00:00,1.1649,1.16494,1.16479,1.16482,394.02
|
|
2025-12-09 05:45:00+00:00,1.1648,1.16502,1.1648,1.16486,738.79
|
|
2025-12-09 06:00:00+00:00,1.16487,1.16491,1.16418,1.16431,624.48
|
|
2025-12-09 06:15:00+00:00,1.16429,1.16457,1.16428,1.16437,459.75
|
|
2025-12-09 06:30:00+00:00,1.16436,1.16473,1.16429,1.16447,444.11
|
|
2025-12-09 06:45:00+00:00,1.16446,1.16454,1.16429,1.16437,518.15
|
|
2025-12-09 07:00:00+00:00,1.16437,1.16461,1.16399,1.16405,584.46
|
|
2025-12-09 07:15:00+00:00,1.16408,1.16421,1.16379,1.16384,777.29
|
|
2025-12-09 07:30:00+00:00,1.16383,1.16432,1.16379,1.16425,886.3
|
|
2025-12-09 07:45:00+00:00,1.16423,1.16429,1.1639,1.16398,743.01
|
|
2025-12-09 08:00:00+00:00,1.16399,1.1642,1.16334,1.16371,1417.97
|
|
2025-12-09 08:15:00+00:00,1.16372,1.16463,1.16359,1.16452,1202.75
|
|
2025-12-09 08:30:00+00:00,1.16453,1.16495,1.16425,1.16462,1084.67
|
|
2025-12-09 08:45:00+00:00,1.16463,1.16474,1.16422,1.16448,1137.92
|
|
2025-12-09 09:00:00+00:00,1.16448,1.16467,1.16436,1.16457,787.1
|
|
2025-12-09 09:15:00+00:00,1.16456,1.16497,1.16444,1.16493,1367.21
|
|
2025-12-09 09:30:00+00:00,1.16493,1.16542,1.16458,1.16541,1255.99
|
|
2025-12-09 09:45:00+00:00,1.16541,1.16571,1.16521,1.16522,1163.29
|
|
2025-12-09 10:00:00+00:00,1.16522,1.16541,1.16482,1.16484,733.94
|
|
2025-12-09 10:15:00+00:00,1.16483,1.16498,1.16441,1.16447,597.69
|
|
2025-12-09 10:30:00+00:00,1.16447,1.16466,1.16402,1.16422,921.27
|
|
2025-12-09 10:45:00+00:00,1.1642,1.16451,1.1641,1.16444,793.84
|
|
2025-12-09 11:00:00+00:00,1.16446,1.16449,1.16378,1.16388,884.85
|
|
2025-12-09 11:15:00+00:00,1.1639,1.16439,1.16381,1.16403,882.94
|
|
2025-12-09 11:30:00+00:00,1.16403,1.16448,1.16391,1.16427,851.87
|
|
2025-12-09 11:45:00+00:00,1.16426,1.16476,1.16425,1.16434,686.37
|
|
2025-12-09 12:00:00+00:00,1.16434,1.16442,1.16345,1.16356,1172.93
|
|
2025-12-09 12:15:00+00:00,1.16356,1.1639,1.16343,1.16354,949.69
|
|
2025-12-09 12:30:00+00:00,1.16355,1.16379,1.16342,1.16356,677.33
|
|
2025-12-09 12:45:00+00:00,1.16355,1.16404,1.16344,1.16375,1218.2
|
|
2025-12-09 13:00:00+00:00,1.16375,1.16398,1.16357,1.1636,992.8
|
|
2025-12-09 13:15:00+00:00,1.16362,1.1638,1.16292,1.16298,1229.5
|
|
2025-12-09 13:30:00+00:00,1.16296,1.16369,1.1629,1.16363,1471.84
|
|
2025-12-09 13:45:00+00:00,1.16363,1.16386,1.1634,1.16344,1689.46
|
|
2025-12-09 14:00:00+00:00,1.16343,1.16368,1.16304,1.16323,1214.64
|
|
2025-12-09 14:15:00+00:00,1.16321,1.16344,1.16292,1.16311,1018.09
|
|
2025-12-09 14:30:00+00:00,1.16314,1.16365,1.16279,1.16328,3449.67
|
|
2025-12-09 14:45:00+00:00,1.1633,1.16385,1.16306,1.16376,1782.36
|
|
2025-12-09 15:00:00+00:00,1.16374,1.16375,1.16149,1.16193,3774.6
|
|
2025-12-09 15:15:00+00:00,1.16193,1.16345,1.16181,1.1634,2024.21
|
|
2025-12-09 15:30:00+00:00,1.16339,1.16364,1.16245,1.16249,1897.7
|
|
2025-12-09 15:45:00+00:00,1.16251,1.16287,1.16238,1.16287,1857.48
|
|
2025-12-09 16:00:00+00:00,1.16288,1.16375,1.16287,1.16359,994.66
|
|
2025-12-09 16:15:00+00:00,1.1636,1.16401,1.16347,1.16384,1265.37
|
|
2025-12-09 16:30:00+00:00,1.16386,1.1641,1.16357,1.16366,983.47
|
|
2025-12-09 16:45:00+00:00,1.16367,1.16392,1.16364,1.16381,811.49
|
|
2025-12-09 17:00:00+00:00,1.16383,1.16396,1.16334,1.16339,1085.62
|
|
2025-12-09 17:15:00+00:00,1.1634,1.16346,1.16269,1.16279,1361.23
|
|
2025-12-09 17:30:00+00:00,1.16279,1.16295,1.16249,1.16254,927.88
|
|
2025-12-09 17:45:00+00:00,1.16253,1.16262,1.16219,1.16238,840.59
|
|
2025-12-09 18:00:00+00:00,1.16239,1.16248,1.16196,1.16201,733.73
|
|
2025-12-09 18:15:00+00:00,1.16201,1.16223,1.16168,1.16222,757.45
|
|
2025-12-09 18:30:00+00:00,1.16223,1.16242,1.16195,1.1622,881.36
|
|
2025-12-09 18:45:00+00:00,1.16221,1.16248,1.16218,1.16241,416.42
|
|
2025-12-09 19:00:00+00:00,1.16243,1.16251,1.16219,1.16242,585.34
|
|
2025-12-09 19:15:00+00:00,1.16241,1.16283,1.16234,1.16282,488.96
|
|
2025-12-09 19:30:00+00:00,1.16285,1.16298,1.16265,1.16265,374.8
|
|
2025-12-09 19:45:00+00:00,1.16265,1.16299,1.16258,1.16287,546.63
|
|
2025-12-09 20:00:00+00:00,1.16286,1.16317,1.16281,1.16308,357.96
|
|
2025-12-09 20:15:00+00:00,1.16308,1.1632,1.16294,1.16301,315.47
|
|
2025-12-09 20:30:00+00:00,1.16299,1.163,1.16279,1.16279,741.43
|
|
2025-12-09 20:45:00+00:00,1.16281,1.16286,1.16263,1.16267,719.71
|
|
2025-12-09 21:00:00+00:00,1.16267,1.16287,1.16257,1.16263,725.49
|
|
2025-12-09 21:15:00+00:00,1.16263,1.16265,1.16249,1.16256,488.35
|
|
2025-12-09 21:30:00+00:00,1.16256,1.16288,1.16256,1.16282,90.36
|
|
2025-12-09 21:45:00+00:00,1.16284,1.16292,1.16234,1.16273,719.28
|
|
2025-12-09 22:00:00+00:00,1.16266,1.16274,1.1624,1.16274,117.42
|
|
2025-12-09 22:15:00+00:00,1.16275,1.16286,1.16245,1.1627,165.91
|
|
2025-12-09 22:30:00+00:00,1.1627,1.16272,1.16262,1.16268,245.47
|
|
2025-12-09 22:45:00+00:00,1.16269,1.16272,1.16242,1.16254,695.04
|
|
2025-12-09 23:00:00+00:00,1.16257,1.16282,1.16246,1.16263,180.27
|
|
2025-12-09 23:15:00+00:00,1.16263,1.16268,1.16256,1.1626,124.83
|
|
2025-12-09 23:30:00+00:00,1.16262,1.16278,1.16258,1.16271,132.81
|
|
2025-12-09 23:45:00+00:00,1.16271,1.16284,1.16268,1.16278,86.79
|
|
2025-12-10 00:00:00+00:00,1.1628,1.16287,1.16265,1.16281,199.53
|
|
2025-12-10 00:15:00+00:00,1.16282,1.16288,1.16251,1.16253,253.8
|
|
2025-12-10 00:30:00+00:00,1.16254,1.1627,1.16242,1.16265,525.48
|
|
2025-12-10 00:45:00+00:00,1.16268,1.16274,1.16247,1.1626,874.14
|
|
2025-12-10 01:00:00+00:00,1.16259,1.16282,1.16245,1.16272,740.03
|
|
2025-12-10 01:15:00+00:00,1.16271,1.16284,1.16243,1.16245,456.54
|
|
2025-12-10 01:30:00+00:00,1.16243,1.1626,1.16223,1.16235,536.92
|
|
2025-12-10 01:45:00+00:00,1.16236,1.16255,1.16231,1.16237,379.91
|
|
2025-12-10 02:00:00+00:00,1.16234,1.16279,1.16231,1.16279,451.17
|
|
2025-12-10 02:15:00+00:00,1.16279,1.16282,1.16261,1.16267,221.41
|
|
2025-12-10 02:30:00+00:00,1.16267,1.16278,1.16241,1.16245,214.62
|
|
2025-12-10 02:45:00+00:00,1.16246,1.16253,1.16231,1.16236,234.97
|
|
2025-12-10 03:00:00+00:00,1.16235,1.16254,1.16214,1.1625,242.84
|
|
2025-12-10 03:15:00+00:00,1.16249,1.1626,1.16231,1.16237,303.79
|
|
2025-12-10 03:30:00+00:00,1.1624,1.16272,1.16236,1.16264,254.84
|
|
2025-12-10 03:45:00+00:00,1.16262,1.16267,1.16239,1.16263,297.56
|
|
2025-12-10 04:00:00+00:00,1.16264,1.16273,1.16249,1.16264,258.41
|
|
2025-12-10 04:15:00+00:00,1.16265,1.16273,1.16254,1.16263,149.39
|
|
2025-12-10 04:30:00+00:00,1.16263,1.16285,1.16258,1.1628,130.4
|
|
2025-12-10 04:45:00+00:00,1.1628,1.16289,1.16273,1.16273,118.13
|
|
2025-12-10 05:00:00+00:00,1.16272,1.16284,1.16265,1.16273,193.7
|
|
2025-12-10 05:15:00+00:00,1.16273,1.16283,1.16264,1.16267,149.28
|
|
2025-12-10 05:30:00+00:00,1.16267,1.16293,1.16266,1.16293,242.93
|
|
2025-12-10 05:45:00+00:00,1.16289,1.16309,1.16288,1.16296,256.56
|
|
2025-12-10 06:00:00+00:00,1.16297,1.16321,1.16286,1.16317,209.15
|
|
2025-12-10 06:15:00+00:00,1.16315,1.16333,1.16311,1.16318,286.94
|
|
2025-12-10 06:30:00+00:00,1.16318,1.16329,1.16296,1.16315,192.94
|
|
2025-12-10 06:45:00+00:00,1.16316,1.16354,1.16316,1.1635,338.98
|
|
2025-12-10 07:00:00+00:00,1.16352,1.16386,1.16343,1.16372,427.66
|
|
2025-12-10 07:15:00+00:00,1.16374,1.16397,1.16369,1.16382,396.31
|
|
2025-12-10 07:30:00+00:00,1.16384,1.16402,1.16361,1.16385,592.74
|
|
2025-12-10 07:45:00+00:00,1.16384,1.16493,1.16366,1.1648,2673.54
|
|
2025-12-10 08:00:00+00:00,1.16482,1.16492,1.16434,1.16453,1470.76
|
|
2025-12-10 08:15:00+00:00,1.16452,1.16501,1.16442,1.16501,1035.1
|
|
2025-12-10 08:30:00+00:00,1.16501,1.16574,1.16476,1.16557,1183.12
|
|
2025-12-10 08:45:00+00:00,1.16557,1.16576,1.16517,1.16525,1224.27
|
|
2025-12-10 09:00:00+00:00,1.16525,1.16528,1.1643,1.16433,997.96
|
|
2025-12-10 09:15:00+00:00,1.16435,1.16438,1.16366,1.16408,1383.21
|
|
2025-12-10 09:30:00+00:00,1.16409,1.16434,1.16389,1.16395,1306.08
|
|
2025-12-10 09:45:00+00:00,1.16396,1.16422,1.16356,1.16365,855.89
|
|
2025-12-10 10:00:00+00:00,1.16363,1.16373,1.16324,1.16373,778.81
|
|
2025-12-10 10:15:00+00:00,1.16373,1.16394,1.16356,1.16366,984.05
|
|
2025-12-10 10:30:00+00:00,1.16365,1.16367,1.16301,1.16307,1005.67
|
|
2025-12-10 10:45:00+00:00,1.16307,1.16356,1.16274,1.16343,1610.91
|
|
2025-12-10 11:00:00+00:00,1.16342,1.16359,1.16311,1.16324,1061.09
|
|
2025-12-10 11:15:00+00:00,1.16324,1.16383,1.16318,1.16353,710.75
|
|
2025-12-10 11:30:00+00:00,1.16351,1.16352,1.16314,1.1635,773.45
|
|
2025-12-10 11:45:00+00:00,1.1635,1.16357,1.16298,1.1635,1006.52
|
|
2025-12-10 12:00:00+00:00,1.1635,1.16371,1.16337,1.16362,840.29
|
|
2025-12-10 12:15:00+00:00,1.16364,1.16382,1.16328,1.16378,480.3
|
|
2025-12-10 12:30:00+00:00,1.1638,1.16408,1.16375,1.16405,913.38
|
|
2025-12-10 12:45:00+00:00,1.16404,1.16421,1.16379,1.16392,928.26
|
|
2025-12-10 13:00:00+00:00,1.16392,1.16417,1.16314,1.16333,1148.4
|
|
2025-12-10 13:15:00+00:00,1.16334,1.16353,1.16276,1.16346,1028.17
|
|
2025-12-10 13:30:00+00:00,1.16346,1.16371,1.16322,1.16347,1865.25
|
|
2025-12-10 13:45:00+00:00,1.16348,1.16417,1.16348,1.16399,1922.5
|
|
2025-12-10 14:00:00+00:00,1.164,1.16443,1.16365,1.16393,2552.95
|
|
2025-12-10 14:15:00+00:00,1.16393,1.16433,1.16337,1.16352,2192.37
|
|
2025-12-10 14:30:00+00:00,1.16352,1.164,1.1634,1.16372,1777.48
|
|
2025-12-10 14:45:00+00:00,1.16373,1.16449,1.16362,1.1643,2502.53
|
|
2025-12-10 15:00:00+00:00,1.16431,1.16512,1.16431,1.16461,1911.94
|
|
2025-12-10 15:15:00+00:00,1.16461,1.16463,1.16393,1.164,1683.23
|
|
2025-12-10 15:30:00+00:00,1.16399,1.16426,1.16366,1.16389,1506.67
|
|
2025-12-10 15:45:00+00:00,1.16387,1.16422,1.16345,1.16418,1876.59
|
|
2025-12-10 16:00:00+00:00,1.16419,1.16457,1.16372,1.16449,1281.76
|
|
2025-12-10 16:15:00+00:00,1.16449,1.16497,1.16437,1.16469,1207.59
|
|
2025-12-10 16:30:00+00:00,1.16471,1.16484,1.16454,1.16457,995.22
|
|
2025-12-10 16:45:00+00:00,1.16458,1.16499,1.16437,1.16498,970.89
|
|
2025-12-10 17:00:00+00:00,1.16499,1.16513,1.16456,1.1651,818.55
|
|
2025-12-10 17:15:00+00:00,1.1651,1.16549,1.16508,1.16542,671.02
|
|
2025-12-10 17:30:00+00:00,1.16541,1.16557,1.16534,1.16555,743.96
|
|
2025-12-10 17:45:00+00:00,1.16554,1.16601,1.16538,1.16587,1052.38
|
|
2025-12-10 18:00:00+00:00,1.16586,1.16597,1.16567,1.16572,673.89
|
|
2025-12-10 18:15:00+00:00,1.16571,1.16598,1.16547,1.16596,722.6
|
|
2025-12-10 18:30:00+00:00,1.16595,1.16609,1.16539,1.16566,915.79
|
|
2025-12-10 18:45:00+00:00,1.16566,1.16597,1.16535,1.16552,925.18
|
|
2025-12-10 19:00:00+00:00,1.16549,1.16759,1.16477,1.1669,6567.45
|
|
2025-12-10 19:15:00+00:00,1.16689,1.16747,1.16617,1.16641,4485.89
|
|
2025-12-10 19:30:00+00:00,1.1664,1.1681,1.16467,1.16515,7734.06
|
|
2025-12-10 19:45:00+00:00,1.16514,1.16807,1.16492,1.16782,5245.48
|
|
2025-12-10 20:00:00+00:00,1.16781,1.16994,1.16737,1.16987,4520.87
|
|
2025-12-10 20:15:00+00:00,1.16988,1.16997,1.16876,1.1694,3658.14
|
|
2025-12-10 20:30:00+00:00,1.16941,1.16969,1.16882,1.16922,3038.63
|
|
2025-12-10 20:45:00+00:00,1.16921,1.16967,1.16913,1.16938,2314.58
|
|
2025-12-10 21:00:00+00:00,1.16937,1.16944,1.16892,1.16917,1163.9
|
|
2025-12-10 21:15:00+00:00,1.16916,1.16947,1.16898,1.16931,608.42
|
|
2025-12-10 21:30:00+00:00,1.16929,1.16933,1.16897,1.16908,208.89
|
|
2025-12-10 21:45:00+00:00,1.16906,1.16955,1.16897,1.16948,815.37
|
|
2025-12-10 22:00:00+00:00,1.16948,1.16948,1.1688,1.16893,252.37
|
|
2025-12-10 22:15:00+00:00,1.16897,1.16936,1.1689,1.16901,1088.47
|
|
2025-12-10 22:30:00+00:00,1.16908,1.16921,1.169,1.16909,334.8
|
|
2025-12-10 22:45:00+00:00,1.16908,1.16955,1.16905,1.16951,717.66
|
|
2025-12-10 23:00:00+00:00,1.16952,1.16985,1.16945,1.16976,546.47
|
|
2025-12-10 23:15:00+00:00,1.16975,1.16999,1.16973,1.16988,735.17
|
|
2025-12-10 23:30:00+00:00,1.16989,1.17022,1.16986,1.17014,588.67
|
|
2025-12-10 23:45:00+00:00,1.17014,1.17027,1.17001,1.17013,586.05
|
|
2025-12-11 00:00:00+00:00,1.17013,1.17047,1.16994,1.17029,1252.14
|
|
2025-12-11 00:15:00+00:00,1.1703,1.17036,1.16981,1.16982,942.65
|
|
2025-12-11 00:30:00+00:00,1.16982,1.16996,1.1697,1.16987,1245.84
|
|
2025-12-11 00:45:00+00:00,1.16986,1.17021,1.1698,1.17021,1438.99
|
|
2025-12-11 01:00:00+00:00,1.17021,1.17072,1.1701,1.1705,950.23
|
|
2025-12-11 01:15:00+00:00,1.17049,1.17061,1.17025,1.1704,892.73
|
|
2025-12-11 01:30:00+00:00,1.17041,1.17045,1.17009,1.17036,1302.35
|
|
2025-12-11 01:45:00+00:00,1.17036,1.17043,1.17003,1.17017,1276.55
|
|
2025-12-11 02:00:00+00:00,1.17018,1.17061,1.17,1.17004,1198.21
|
|
2025-12-11 02:15:00+00:00,1.17003,1.17028,1.16988,1.17021,1466.77
|
|
2025-12-11 02:30:00+00:00,1.17021,1.17024,1.1698,1.16997,1570.62
|
|
2025-12-11 02:45:00+00:00,1.16995,1.17001,1.16933,1.16938,506.56
|
|
2025-12-11 03:00:00+00:00,1.16937,1.16974,1.16934,1.16937,593.91
|
|
2025-12-11 03:15:00+00:00,1.16937,1.16951,1.16906,1.16914,505.32
|
|
2025-12-11 03:30:00+00:00,1.16914,1.16939,1.16899,1.16933,399.03
|
|
2025-12-11 03:45:00+00:00,1.16934,1.16944,1.16906,1.16906,524.81
|
|
2025-12-11 04:00:00+00:00,1.16907,1.16915,1.1689,1.16892,1033.14
|
|
2025-12-11 04:15:00+00:00,1.16891,1.16901,1.16854,1.16862,936.58
|
|
2025-12-11 04:30:00+00:00,1.16862,1.16887,1.1686,1.16864,339.55
|
|
2025-12-11 04:45:00+00:00,1.16865,1.16907,1.16864,1.16902,321.54
|
|
2025-12-11 05:00:00+00:00,1.169,1.1692,1.16884,1.16888,333.55
|
|
2025-12-11 05:15:00+00:00,1.16889,1.16901,1.16867,1.16888,389.33
|
|
2025-12-11 05:30:00+00:00,1.16885,1.16896,1.16873,1.16883,177.05
|
|
2025-12-11 05:45:00+00:00,1.16884,1.16889,1.16847,1.16853,387.82
|
|
2025-12-11 06:00:00+00:00,1.16855,1.16863,1.16835,1.16844,529.76
|
|
2025-12-11 06:15:00+00:00,1.16843,1.16854,1.16821,1.16837,441.73
|
|
2025-12-11 06:30:00+00:00,1.16837,1.16874,1.16835,1.16869,478.78
|
|
2025-12-11 06:45:00+00:00,1.1687,1.16897,1.1686,1.16889,432.99
|
|
2025-12-11 07:00:00+00:00,1.16888,1.16939,1.16873,1.16919,848.68
|
|
2025-12-11 07:15:00+00:00,1.16919,1.16955,1.16904,1.16953,900.05
|
|
2025-12-11 07:30:00+00:00,1.16954,1.17005,1.16928,1.17004,995.54
|
|
2025-12-11 07:45:00+00:00,1.17003,1.1701,1.16929,1.16934,932.81
|
|
2025-12-11 08:00:00+00:00,1.16935,1.17026,1.16935,1.17001,1151.63
|
|
2025-12-11 08:15:00+00:00,1.17,1.17022,1.16966,1.17019,1087.29
|
|
2025-12-11 08:30:00+00:00,1.17018,1.17058,1.17015,1.1703,1355.87
|
|
2025-12-11 08:45:00+00:00,1.17028,1.17065,1.16969,1.16972,1679.08
|
|
2025-12-11 09:00:00+00:00,1.16971,1.16981,1.16886,1.169,1717.48
|
|
2025-12-11 09:15:00+00:00,1.16899,1.16942,1.1687,1.16923,1753.53
|
|
2025-12-11 09:30:00+00:00,1.16925,1.16988,1.16924,1.16969,1517.12
|
|
2025-12-11 09:45:00+00:00,1.16969,1.17032,1.16969,1.17021,938.84
|
|
2025-12-11 10:00:00+00:00,1.17021,1.17041,1.16988,1.17038,1182.38
|
|
2025-12-11 10:15:00+00:00,1.1704,1.17064,1.17028,1.1703,1181.69
|
|
2025-12-11 10:30:00+00:00,1.17029,1.17052,1.17009,1.17013,867.97
|
|
2025-12-11 10:45:00+00:00,1.17014,1.17075,1.17006,1.17071,841.74
|
|
2025-12-11 11:00:00+00:00,1.17069,1.17152,1.17061,1.17135,1048.64
|
|
2025-12-11 11:15:00+00:00,1.17137,1.17174,1.17111,1.17165,888.72
|
|
2025-12-11 11:30:00+00:00,1.17165,1.17178,1.1711,1.17146,888.89
|
|
2025-12-11 11:45:00+00:00,1.17148,1.17157,1.17128,1.1713,806.21
|
|
2025-12-11 12:00:00+00:00,1.17128,1.17164,1.17098,1.1716,1028.87
|
|
2025-12-11 12:15:00+00:00,1.1716,1.17191,1.17147,1.17171,1003.41
|
|
2025-12-11 12:30:00+00:00,1.17171,1.17172,1.17136,1.17164,1050.95
|
|
2025-12-11 12:45:00+00:00,1.17164,1.17181,1.17103,1.17168,1070.26
|
|
2025-12-11 13:00:00+00:00,1.17169,1.1719,1.17132,1.17151,1444.63
|
|
2025-12-11 13:15:00+00:00,1.17152,1.17216,1.1714,1.172,1445.89
|
|
2025-12-11 13:30:00+00:00,1.17199,1.17295,1.17154,1.17284,3656.07
|
|
2025-12-11 13:45:00+00:00,1.17284,1.17364,1.17284,1.1731,2425.32
|
|
2025-12-11 14:00:00+00:00,1.17309,1.17407,1.17302,1.17396,2118.03
|
|
2025-12-11 14:15:00+00:00,1.17394,1.17472,1.17394,1.17454,1774.59
|
|
2025-12-11 14:30:00+00:00,1.17453,1.17484,1.17413,1.17433,2413.25
|
|
2025-12-11 14:45:00+00:00,1.17433,1.1744,1.17346,1.17376,2128.79
|
|
2025-12-11 15:00:00+00:00,1.17376,1.17476,1.17315,1.17466,2438.35
|
|
2025-12-11 15:15:00+00:00,1.17468,1.17491,1.17427,1.17486,1882.02
|
|
2025-12-11 15:30:00+00:00,1.17485,1.17516,1.1746,1.1751,1679.89
|
|
2025-12-11 15:45:00+00:00,1.1751,1.1757,1.17501,1.17563,2134.46
|
|
2025-12-11 16:00:00+00:00,1.17564,1.17592,1.17517,1.17584,1637.97
|
|
2025-12-11 16:15:00+00:00,1.17586,1.17594,1.17468,1.17468,2075.88
|
|
2025-12-11 16:30:00+00:00,1.17468,1.17521,1.17461,1.17489,1743.35
|
|
2025-12-11 16:45:00+00:00,1.1749,1.1757,1.1749,1.17552,1433.08
|
|
2025-12-11 17:00:00+00:00,1.17551,1.17627,1.17549,1.17593,1588.43
|
|
2025-12-11 17:15:00+00:00,1.17591,1.17623,1.17567,1.17574,1155.79
|
|
2025-12-11 17:30:00+00:00,1.17571,1.17571,1.17496,1.17563,1769.05
|
|
2025-12-11 17:45:00+00:00,1.17561,1.17573,1.17539,1.17551,935.21
|
|
2025-12-11 18:00:00+00:00,1.1755,1.17584,1.17533,1.17552,673.89
|
|
2025-12-11 18:15:00+00:00,1.17552,1.17592,1.17519,1.1754,1206.97
|
|
2025-12-11 18:30:00+00:00,1.17541,1.17549,1.1751,1.17548,1192.76
|
|
2025-12-11 18:45:00+00:00,1.17547,1.17554,1.17526,1.17534,1564.01
|
|
2025-12-11 19:00:00+00:00,1.17536,1.17536,1.17468,1.17493,1639.3
|
|
2025-12-11 19:15:00+00:00,1.17493,1.17536,1.17477,1.17531,777.06
|
|
2025-12-11 19:30:00+00:00,1.17531,1.17532,1.17466,1.1747,685.61
|
|
2025-12-11 19:45:00+00:00,1.17468,1.17479,1.17405,1.17409,884.38
|
|
2025-12-11 20:00:00+00:00,1.17409,1.17409,1.17365,1.17382,974.47
|
|
2025-12-11 20:15:00+00:00,1.17385,1.17436,1.1738,1.17436,482.14
|
|
2025-12-11 20:30:00+00:00,1.17437,1.17457,1.17417,1.17434,541.9
|
|
2025-12-11 20:45:00+00:00,1.17435,1.17448,1.17406,1.17408,374.15
|
|
2025-12-11 21:00:00+00:00,1.17407,1.17431,1.17396,1.17429,522.71
|
|
2025-12-11 21:15:00+00:00,1.1743,1.17431,1.17398,1.17416,380.86
|
|
2025-12-11 21:30:00+00:00,1.17415,1.17416,1.17396,1.17405,191.85
|
|
2025-12-11 21:45:00+00:00,1.17401,1.17401,1.17366,1.17376,685.38
|
|
2025-12-11 22:00:00+00:00,1.17377,1.1739,1.1736,1.17377,496.65
|
|
2025-12-11 22:15:00+00:00,1.17377,1.17395,1.17376,1.17388,190.8
|
|
2025-12-11 22:30:00+00:00,1.17387,1.17397,1.17383,1.17391,622.35
|
|
2025-12-11 22:45:00+00:00,1.17389,1.17395,1.17381,1.17386,491.85
|
|
2025-12-11 23:00:00+00:00,1.17386,1.17416,1.17382,1.17399,399.79
|
|
2025-12-11 23:15:00+00:00,1.17398,1.17401,1.17392,1.17397,206.28
|
|
2025-12-11 23:30:00+00:00,1.17395,1.17395,1.17371,1.17383,179.78
|
|
2025-12-11 23:45:00+00:00,1.17382,1.17409,1.17382,1.17407,145.58
|
|
2025-12-12 00:00:00+00:00,1.17407,1.1744,1.17406,1.17434,446.52
|
|
2025-12-12 00:15:00+00:00,1.17436,1.17444,1.17423,1.1743,711.11
|
|
2025-12-12 00:30:00+00:00,1.17429,1.17441,1.17411,1.17428,918.59
|
|
2025-12-12 00:45:00+00:00,1.17428,1.17443,1.17389,1.17403,1344.59
|
|
2025-12-12 01:00:00+00:00,1.17405,1.17413,1.17376,1.17405,1195.16
|
|
2025-12-12 01:15:00+00:00,1.17406,1.17461,1.17406,1.17455,1187.65
|
|
2025-12-12 01:30:00+00:00,1.17455,1.17456,1.17366,1.17366,859.28
|
|
2025-12-12 01:45:00+00:00,1.17366,1.17377,1.17324,1.17348,931.28
|
|
2025-12-12 02:00:00+00:00,1.17348,1.17365,1.17311,1.17362,1001.68
|
|
2025-12-12 02:15:00+00:00,1.17362,1.17364,1.17331,1.17334,460.98
|
|
2025-12-12 02:30:00+00:00,1.17333,1.17376,1.1733,1.17366,450.56
|
|
2025-12-12 02:45:00+00:00,1.17365,1.17365,1.17347,1.1736,298.69
|
|
2025-12-12 03:00:00+00:00,1.1736,1.1736,1.1733,1.17344,272.25
|
|
2025-12-12 03:15:00+00:00,1.17348,1.17374,1.17341,1.1736,490.19
|
|
2025-12-12 03:30:00+00:00,1.1736,1.17368,1.17349,1.1735,407.26
|
|
2025-12-12 03:45:00+00:00,1.1735,1.17369,1.1734,1.17342,661.03
|
|
2025-12-12 04:00:00+00:00,1.17342,1.17344,1.17317,1.17317,495.27
|
|
2025-12-12 04:15:00+00:00,1.17317,1.17348,1.1731,1.17346,668.93
|
|
2025-12-12 04:30:00+00:00,1.17345,1.17355,1.17333,1.17342,772.12
|
|
2025-12-12 04:45:00+00:00,1.17343,1.17353,1.17315,1.17317,522.8
|
|
2025-12-12 05:00:00+00:00,1.17317,1.17342,1.17315,1.17342,427.58
|
|
2025-12-12 05:15:00+00:00,1.17342,1.17356,1.17335,1.1734,173.7
|
|
2025-12-12 05:30:00+00:00,1.17341,1.17372,1.1734,1.17366,309.66
|
|
2025-12-12 05:45:00+00:00,1.17365,1.17393,1.17358,1.17386,229.31
|
|
2025-12-12 06:00:00+00:00,1.17386,1.17419,1.17373,1.17408,319.97
|
|
2025-12-12 06:15:00+00:00,1.17405,1.17405,1.17371,1.17382,557.63
|
|
2025-12-12 06:30:00+00:00,1.17382,1.17388,1.17337,1.1736,531.66
|
|
2025-12-12 06:45:00+00:00,1.1736,1.17392,1.1735,1.17387,720.41
|
|
2025-12-12 07:00:00+00:00,1.17388,1.17404,1.17356,1.17387,1513.12
|
|
2025-12-12 07:15:00+00:00,1.17388,1.17396,1.17356,1.17391,1211.79
|
|
2025-12-12 07:30:00+00:00,1.17391,1.17432,1.17382,1.17395,908.47
|
|
2025-12-12 07:45:00+00:00,1.17394,1.17412,1.17365,1.17377,1666.2
|
|
2025-12-12 08:00:00+00:00,1.17377,1.1742,1.17354,1.17368,1870.42
|
|
2025-12-12 08:15:00+00:00,1.17366,1.17421,1.17358,1.17391,1292.5
|
|
2025-12-12 08:30:00+00:00,1.17391,1.17401,1.17355,1.17368,1103.15
|
|
2025-12-12 08:45:00+00:00,1.17368,1.17372,1.1728,1.1728,1773.16
|
|
2025-12-12 09:00:00+00:00,1.17279,1.17321,1.17267,1.17321,1077.54
|
|
2025-12-12 09:15:00+00:00,1.17321,1.17321,1.17292,1.17301,750.61
|
|
2025-12-12 09:30:00+00:00,1.17299,1.17322,1.17279,1.17306,845.78
|
|
2025-12-12 09:45:00+00:00,1.17305,1.17346,1.17299,1.17328,1124.44
|
|
2025-12-12 10:00:00+00:00,1.17326,1.17326,1.173,1.17308,1137.0
|
|
2025-12-12 10:15:00+00:00,1.17308,1.1733,1.17255,1.17257,1098.43
|
|
2025-12-12 10:30:00+00:00,1.17256,1.17277,1.17251,1.17252,498.23
|
|
2025-12-12 10:45:00+00:00,1.17252,1.17275,1.17245,1.17272,888.1
|
|
2025-12-12 11:00:00+00:00,1.17271,1.17288,1.17262,1.17262,655.87
|
|
2025-12-12 11:15:00+00:00,1.17262,1.1729,1.17225,1.17232,627.35
|
|
2025-12-12 11:30:00+00:00,1.17231,1.17244,1.17221,1.17241,509.97
|
|
2025-12-12 11:45:00+00:00,1.17243,1.17286,1.17242,1.17268,603.64
|
|
2025-12-12 12:00:00+00:00,1.17266,1.17278,1.17221,1.1723,964.06
|
|
2025-12-12 12:15:00+00:00,1.17229,1.17257,1.17219,1.1723,818.34
|
|
2025-12-12 12:30:00+00:00,1.17235,1.17241,1.172,1.17204,528.66
|
|
2025-12-12 12:45:00+00:00,1.17202,1.17253,1.17195,1.1725,889.67
|
|
2025-12-12 13:00:00+00:00,1.1725,1.17328,1.17238,1.17297,1290.49
|
|
2025-12-12 13:15:00+00:00,1.17298,1.17324,1.17264,1.17311,950.95
|
|
2025-12-12 13:30:00+00:00,1.17309,1.1735,1.17306,1.17328,1157.75
|
|
2025-12-12 13:45:00+00:00,1.17329,1.17334,1.17261,1.17273,1085.71
|
|
2025-12-12 14:00:00+00:00,1.17271,1.17293,1.17231,1.17261,1345.84
|
|
2025-12-12 14:15:00+00:00,1.1726,1.17322,1.1726,1.17322,1556.39
|
|
2025-12-12 14:30:00+00:00,1.17321,1.17393,1.17316,1.17375,2512.62
|
|
2025-12-12 14:45:00+00:00,1.17377,1.17434,1.17365,1.17421,1831.12
|
|
2025-12-12 15:00:00+00:00,1.1742,1.17449,1.17374,1.17377,1379.34
|
|
2025-12-12 15:15:00+00:00,1.17376,1.17379,1.17296,1.17356,1734.25
|
|
2025-12-12 15:30:00+00:00,1.17357,1.17399,1.17341,1.17358,1736.52
|
|
2025-12-12 15:45:00+00:00,1.17359,1.17392,1.17332,1.17381,1977.43
|
|
2025-12-12 16:00:00+00:00,1.1738,1.17432,1.17369,1.17376,2384.42
|
|
2025-12-12 16:15:00+00:00,1.17376,1.17413,1.17354,1.17364,1336.65
|
|
2025-12-12 16:30:00+00:00,1.17366,1.17367,1.17261,1.1728,2062.5
|
|
2025-12-12 16:45:00+00:00,1.17279,1.17331,1.17275,1.17309,2048.48
|
|
2025-12-12 17:00:00+00:00,1.17308,1.17333,1.17302,1.17328,1687.61
|
|
2025-12-12 17:15:00+00:00,1.17328,1.17429,1.1732,1.17429,1478.33
|
|
2025-12-12 17:30:00+00:00,1.17427,1.17479,1.17411,1.17479,1320.08
|
|
2025-12-12 17:45:00+00:00,1.17477,1.17479,1.17446,1.17477,1392.91
|
|
2025-12-12 18:00:00+00:00,1.17475,1.17486,1.17444,1.17463,1428.25
|
|
2025-12-12 18:15:00+00:00,1.17466,1.17491,1.17457,1.1748,1008.61
|
|
2025-12-12 18:30:00+00:00,1.17481,1.17497,1.17464,1.17465,1185.57
|
|
2025-12-12 18:45:00+00:00,1.17465,1.1747,1.17404,1.17413,1273.54
|
|
2025-12-12 19:00:00+00:00,1.17413,1.17413,1.17376,1.17392,1529.18
|
|
2025-12-12 19:15:00+00:00,1.17389,1.17409,1.17375,1.17382,1127.12
|
|
2025-12-12 19:30:00+00:00,1.17381,1.1741,1.17376,1.17381,1539.48
|
|
2025-12-12 19:45:00+00:00,1.17381,1.1741,1.17353,1.17404,1376.99
|
|
2025-12-12 20:00:00+00:00,1.17402,1.17465,1.174,1.1745,774.29
|
|
2025-12-12 20:15:00+00:00,1.17451,1.17451,1.17411,1.17422,513.89
|
|
2025-12-12 20:30:00+00:00,1.1742,1.17441,1.17413,1.17427,441.35
|
|
2025-12-12 20:45:00+00:00,1.17427,1.17434,1.17368,1.1739,2143.89
|
|
2025-12-12 21:00:00+00:00,1.17391,1.1745,1.17381,1.1743,792.89
|
|
2025-12-12 21:15:00+00:00,1.17431,1.17436,1.17394,1.17394,410.28
|
|
2025-12-12 21:30:00+00:00,1.17395,1.1743,1.17388,1.17413,541.77
|
|
2025-12-12 21:45:00+00:00,1.17413,1.17422,1.17382,1.17396,858.93
|
|
2025-12-14 22:00:00+00:00,1.17358,1.17372,1.17277,1.17363,133.68
|
|
2025-12-14 22:15:00+00:00,1.17364,1.17365,1.17334,1.17354,101.53
|
|
2025-12-14 22:30:00+00:00,1.17354,1.17377,1.17345,1.17356,1023.88
|
|
2025-12-14 22:45:00+00:00,1.17356,1.17378,1.17354,1.17361,705.6
|
|
2025-12-14 23:00:00+00:00,1.17367,1.17398,1.17353,1.1739,793.07
|
|
2025-12-14 23:15:00+00:00,1.17394,1.17406,1.17382,1.17388,642.2
|
|
2025-12-14 23:30:00+00:00,1.17389,1.17401,1.17375,1.17394,333.27
|
|
2025-12-14 23:45:00+00:00,1.17394,1.17402,1.17365,1.17369,335.53
|
|
2025-12-15 00:00:00+00:00,1.1737,1.17371,1.17319,1.17321,876.96
|
|
2025-12-15 00:15:00+00:00,1.17321,1.17322,1.17285,1.17289,829.76
|
|
2025-12-15 00:30:00+00:00,1.17286,1.17315,1.17283,1.17304,450.91
|
|
2025-12-15 00:45:00+00:00,1.17304,1.17343,1.173,1.17332,1004.64
|
|
2025-12-15 01:00:00+00:00,1.1733,1.17341,1.17296,1.17311,639.72
|
|
2025-12-15 01:15:00+00:00,1.17311,1.17332,1.17294,1.17331,839.09
|
|
2025-12-15 01:30:00+00:00,1.17335,1.17396,1.17321,1.17391,946.15
|
|
2025-12-15 01:45:00+00:00,1.1739,1.17423,1.17377,1.17412,632.76
|
|
2025-12-15 02:00:00+00:00,1.17412,1.17429,1.17369,1.17392,1015.7
|
|
2025-12-15 02:15:00+00:00,1.17392,1.17412,1.17375,1.17408,581.5
|
|
2025-12-15 02:30:00+00:00,1.17407,1.17424,1.17389,1.17417,791.63
|
|
2025-12-15 02:45:00+00:00,1.17419,1.17447,1.17401,1.17413,818.93
|
|
2025-12-15 03:00:00+00:00,1.17415,1.17446,1.17392,1.17397,744.92
|
|
2025-12-15 03:15:00+00:00,1.17396,1.17411,1.17377,1.17377,486.57
|
|
2025-12-15 03:30:00+00:00,1.17379,1.17392,1.17355,1.17367,789.38
|
|
2025-12-15 03:45:00+00:00,1.17366,1.17366,1.17317,1.17341,716.86
|
|
2025-12-15 04:00:00+00:00,1.1734,1.17349,1.17326,1.17332,536.71
|
|
2025-12-15 04:15:00+00:00,1.17332,1.17351,1.17318,1.17349,634.45
|
|
2025-12-15 04:30:00+00:00,1.17351,1.17356,1.17335,1.17349,635.95
|
|
2025-12-15 04:45:00+00:00,1.17351,1.17352,1.1732,1.17321,430.47
|
|
2025-12-15 05:00:00+00:00,1.17321,1.17341,1.1732,1.1734,277.79
|
|
2025-12-15 05:15:00+00:00,1.1734,1.17345,1.17326,1.1733,232.73
|
|
2025-12-15 05:30:00+00:00,1.17331,1.17351,1.17324,1.17335,1059.86
|
|
2025-12-15 05:45:00+00:00,1.17333,1.17356,1.17329,1.17343,661.16
|
|
2025-12-15 06:00:00+00:00,1.17342,1.17345,1.173,1.1733,620.13
|
|
2025-12-15 06:15:00+00:00,1.17329,1.17354,1.17287,1.17349,1129.54
|
|
2025-12-15 06:30:00+00:00,1.17351,1.17354,1.17307,1.17332,776.0
|
|
2025-12-15 06:45:00+00:00,1.17331,1.17363,1.1732,1.17351,525.83
|
|
2025-12-15 07:00:00+00:00,1.17351,1.1738,1.17309,1.17321,1055.54
|
|
2025-12-15 07:15:00+00:00,1.17321,1.17368,1.17312,1.17341,714.19
|
|
2025-12-15 07:30:00+00:00,1.17341,1.17363,1.17315,1.17321,925.32
|
|
2025-12-15 07:45:00+00:00,1.1732,1.17337,1.17277,1.17282,1371.62
|
|
2025-12-15 08:00:00+00:00,1.17283,1.17311,1.17264,1.17299,1628.63
|
|
2025-12-15 08:15:00+00:00,1.17299,1.17345,1.1729,1.17329,1115.94
|
|
2025-12-15 08:30:00+00:00,1.17328,1.17387,1.17324,1.17359,1059.5
|
|
2025-12-15 08:45:00+00:00,1.17358,1.17365,1.1731,1.1731,1196.96
|
|
2025-12-15 09:00:00+00:00,1.1731,1.17428,1.17304,1.17418,1097.79
|
|
2025-12-15 09:15:00+00:00,1.17418,1.17428,1.17387,1.17421,1288.32
|
|
2025-12-15 09:30:00+00:00,1.17423,1.1743,1.17391,1.17415,1167.98
|
|
2025-12-15 09:45:00+00:00,1.17415,1.17434,1.17399,1.17431,1018.8
|
|
2025-12-15 10:00:00+00:00,1.1743,1.1744,1.17416,1.17416,712.36
|
|
2025-12-15 10:15:00+00:00,1.17414,1.17466,1.17411,1.17432,860.26
|
|
2025-12-15 10:30:00+00:00,1.17431,1.17433,1.1739,1.17423,659.57
|
|
2025-12-15 10:45:00+00:00,1.17423,1.17434,1.17404,1.17426,504.77
|
|
2025-12-15 11:00:00+00:00,1.17426,1.17456,1.17411,1.17454,369.04
|
|
2025-12-15 11:15:00+00:00,1.17455,1.17486,1.17453,1.17471,607.24
|
|
2025-12-15 11:30:00+00:00,1.17472,1.17488,1.17464,1.17484,466.61
|
|
2025-12-15 11:45:00+00:00,1.17484,1.175,1.17453,1.17486,645.84
|
|
2025-12-15 12:00:00+00:00,1.17486,1.17525,1.17483,1.17507,834.13
|
|
2025-12-15 12:15:00+00:00,1.17509,1.17547,1.17509,1.17544,653.9
|
|
2025-12-15 12:30:00+00:00,1.17544,1.17553,1.17526,1.17539,445.2
|
|
2025-12-15 12:45:00+00:00,1.17538,1.17591,1.17523,1.17527,1279.31
|
|
2025-12-15 13:00:00+00:00,1.17529,1.17565,1.17517,1.17559,1422.46
|
|
2025-12-15 13:15:00+00:00,1.17559,1.17559,1.17522,1.17546,1276.7
|
|
2025-12-15 13:30:00+00:00,1.17548,1.17597,1.17544,1.1756,1873.06
|
|
2025-12-15 13:45:00+00:00,1.17561,1.17582,1.1747,1.17475,2202.61
|
|
2025-12-15 14:00:00+00:00,1.17473,1.17478,1.17439,1.17465,2087.29
|
|
2025-12-15 14:15:00+00:00,1.17464,1.17508,1.17449,1.17505,2035.93
|
|
2025-12-15 14:30:00+00:00,1.17505,1.17587,1.17504,1.17576,3316.14
|
|
2025-12-15 14:45:00+00:00,1.17575,1.1764,1.17565,1.17635,2935.13
|
|
2025-12-15 15:00:00+00:00,1.17636,1.17688,1.17618,1.17637,2601.24
|
|
2025-12-15 15:15:00+00:00,1.17638,1.17687,1.17561,1.17585,3903.57
|
|
2025-12-15 15:30:00+00:00,1.17582,1.17634,1.17546,1.17612,3349.2
|
|
2025-12-15 15:45:00+00:00,1.17613,1.17653,1.17585,1.17628,2383.37
|
|
2025-12-15 16:00:00+00:00,1.17629,1.17629,1.17587,1.17607,1226.6
|
|
2025-12-15 16:15:00+00:00,1.17606,1.17647,1.17592,1.17594,1371.11
|
|
2025-12-15 16:30:00+00:00,1.17594,1.17596,1.17521,1.17537,1711.03
|
|
2025-12-15 16:45:00+00:00,1.17539,1.17585,1.17532,1.17554,1919.9
|
|
2025-12-15 17:00:00+00:00,1.17552,1.17557,1.1752,1.17531,1225.29
|
|
2025-12-15 17:15:00+00:00,1.17532,1.17533,1.17486,1.17496,785.4
|
|
2025-12-15 17:30:00+00:00,1.17496,1.17515,1.17455,1.17461,1208.13
|
|
2025-12-15 17:45:00+00:00,1.17463,1.17477,1.17448,1.17456,1184.9
|
|
2025-12-15 18:00:00+00:00,1.17456,1.17481,1.1744,1.17449,1151.44
|
|
2025-12-15 18:15:00+00:00,1.1745,1.17451,1.17401,1.17407,648.17
|
|
2025-12-15 18:30:00+00:00,1.17407,1.17426,1.17398,1.17422,629.64
|
|
2025-12-15 18:45:00+00:00,1.1742,1.17444,1.17392,1.17432,674.46
|
|
2025-12-15 19:00:00+00:00,1.17431,1.17437,1.17392,1.17395,655.85
|
|
2025-12-15 19:15:00+00:00,1.17394,1.174,1.17382,1.17388,515.95
|
|
2025-12-15 19:30:00+00:00,1.17389,1.17452,1.17388,1.17451,345.8
|
|
2025-12-15 19:45:00+00:00,1.17452,1.17499,1.17443,1.17487,1157.29
|
|
2025-12-15 20:00:00+00:00,1.17488,1.17499,1.17474,1.17489,546.36
|
|
2025-12-15 20:15:00+00:00,1.17488,1.17503,1.17485,1.1749,530.85
|
|
2025-12-15 20:30:00+00:00,1.17492,1.17517,1.17479,1.17514,526.21
|
|
2025-12-15 20:45:00+00:00,1.17517,1.17518,1.17491,1.17509,311.76
|
|
2025-12-15 21:00:00+00:00,1.17507,1.17517,1.17487,1.17512,514.56
|
|
2025-12-15 21:15:00+00:00,1.17513,1.17522,1.17494,1.17505,391.79
|
|
2025-12-15 21:30:00+00:00,1.17505,1.17524,1.175,1.17505,315.03
|
|
2025-12-15 21:45:00+00:00,1.17504,1.17537,1.17494,1.17521,604.22
|
|
2025-12-15 22:00:00+00:00,1.17518,1.17518,1.17488,1.17504,929.97
|
|
2025-12-15 22:15:00+00:00,1.17503,1.17514,1.17493,1.17503,247.37
|
|
2025-12-15 22:30:00+00:00,1.17502,1.17519,1.17499,1.17514,613.35
|
|
2025-12-15 22:45:00+00:00,1.17514,1.17529,1.17506,1.17507,225.52
|
|
2025-12-15 23:00:00+00:00,1.17508,1.17557,1.17506,1.17542,242.5
|
|
2025-12-15 23:15:00+00:00,1.1754,1.17542,1.17527,1.17537,179.47
|
|
2025-12-15 23:30:00+00:00,1.1754,1.17546,1.17523,1.17537,115.07
|
|
2025-12-15 23:45:00+00:00,1.17537,1.17545,1.17533,1.17533,82.86
|
|
2025-12-16 00:00:00+00:00,1.17535,1.17579,1.17535,1.17571,392.02
|
|
2025-12-16 00:15:00+00:00,1.17572,1.17574,1.17544,1.17544,310.44
|
|
2025-12-16 00:30:00+00:00,1.17546,1.17547,1.17522,1.17531,220.75
|
|
2025-12-16 00:45:00+00:00,1.17531,1.17531,1.17481,1.17498,537.64
|
|
2025-12-16 01:00:00+00:00,1.17497,1.17523,1.17485,1.17486,929.24
|
|
2025-12-16 01:15:00+00:00,1.17487,1.17498,1.17475,1.17477,564.36
|
|
2025-12-16 01:30:00+00:00,1.17475,1.17552,1.17475,1.17527,503.77
|
|
2025-12-16 01:45:00+00:00,1.17527,1.17532,1.17467,1.17518,838.62
|
|
2025-12-16 02:00:00+00:00,1.17519,1.1754,1.175,1.17538,669.46
|
|
2025-12-16 02:15:00+00:00,1.1754,1.17552,1.1752,1.17548,547.95
|
|
2025-12-16 02:30:00+00:00,1.17548,1.17561,1.17538,1.1756,218.43
|
|
2025-12-16 02:45:00+00:00,1.17562,1.17564,1.17543,1.17557,242.31
|
|
2025-12-16 03:00:00+00:00,1.17554,1.1759,1.17536,1.17541,434.45
|
|
2025-12-16 03:15:00+00:00,1.17541,1.17552,1.17521,1.17522,556.64
|
|
2025-12-16 03:30:00+00:00,1.17523,1.17523,1.17499,1.17502,590.22
|
|
2025-12-16 03:45:00+00:00,1.175,1.17524,1.17498,1.17517,265.54
|
|
2025-12-16 04:00:00+00:00,1.17519,1.17529,1.17498,1.17501,493.97
|
|
2025-12-16 04:15:00+00:00,1.175,1.17537,1.17499,1.17531,312.12
|
|
2025-12-16 04:30:00+00:00,1.17529,1.17535,1.17518,1.17526,338.83
|
|
2025-12-16 04:45:00+00:00,1.17527,1.17531,1.17507,1.1751,310.8
|
|
2025-12-16 05:00:00+00:00,1.17509,1.17533,1.17502,1.17511,238.21
|
|
2025-12-16 05:15:00+00:00,1.17511,1.17527,1.17508,1.17524,222.4
|
|
2025-12-16 05:30:00+00:00,1.17523,1.17533,1.17491,1.17523,317.54
|
|
2025-12-16 05:45:00+00:00,1.17522,1.17541,1.17497,1.17504,437.44
|
|
2025-12-16 06:00:00+00:00,1.17504,1.17515,1.17485,1.17496,336.23
|
|
2025-12-16 06:15:00+00:00,1.17495,1.17495,1.17463,1.17476,443.62
|
|
2025-12-16 06:30:00+00:00,1.17474,1.17511,1.17473,1.17508,465.99
|
|
2025-12-16 06:45:00+00:00,1.17509,1.17536,1.17503,1.17525,545.56
|
|
2025-12-16 07:00:00+00:00,1.17524,1.1754,1.17442,1.17472,1222.8
|
|
2025-12-16 07:15:00+00:00,1.17472,1.17496,1.17461,1.17489,698.08
|
|
2025-12-16 07:30:00+00:00,1.1749,1.17532,1.17474,1.17519,731.82
|
|
2025-12-16 07:45:00+00:00,1.17517,1.17523,1.17487,1.17521,1062.1
|
|
2025-12-16 08:00:00+00:00,1.17523,1.1759,1.17523,1.17574,2169.7
|
|
2025-12-16 08:15:00+00:00,1.1758,1.17639,1.17546,1.17574,1711.79
|
|
2025-12-16 08:30:00+00:00,1.1757,1.17571,1.17464,1.1749,2112.18
|
|
2025-12-16 08:45:00+00:00,1.17492,1.17562,1.17486,1.17539,1419.25
|
|
2025-12-16 09:00:00+00:00,1.17539,1.1756,1.17501,1.1756,1218.93
|
|
2025-12-16 09:15:00+00:00,1.1756,1.17562,1.175,1.17513,1601.14
|
|
2025-12-16 09:30:00+00:00,1.17513,1.17615,1.175,1.1758,1793.27
|
|
2025-12-16 09:45:00+00:00,1.1758,1.1762,1.17548,1.17557,1203.96
|
|
2025-12-16 10:00:00+00:00,1.17564,1.17617,1.17562,1.17592,831.4
|
|
2025-12-16 10:15:00+00:00,1.17591,1.17594,1.17557,1.17579,1056.45
|
|
2025-12-16 10:30:00+00:00,1.17581,1.17592,1.17537,1.1759,2056.43
|
|
2025-12-16 10:45:00+00:00,1.17591,1.17603,1.17542,1.17572,1474.96
|
|
2025-12-16 11:00:00+00:00,1.17572,1.17572,1.1754,1.17549,1003.7
|
|
2025-12-16 11:15:00+00:00,1.17548,1.17554,1.17515,1.17548,1053.47
|
|
2025-12-16 11:30:00+00:00,1.17549,1.17597,1.17549,1.17588,1009.97
|
|
2025-12-16 11:45:00+00:00,1.17586,1.1763,1.17578,1.1763,1413.16
|
|
2025-12-16 12:00:00+00:00,1.1763,1.17648,1.17605,1.1763,816.65
|
|
2025-12-16 12:15:00+00:00,1.17629,1.17697,1.17628,1.17668,683.44
|
|
2025-12-16 12:30:00+00:00,1.17669,1.17681,1.17642,1.17675,799.67
|
|
2025-12-16 12:45:00+00:00,1.17673,1.17783,1.17662,1.17778,1403.98
|
|
2025-12-16 13:00:00+00:00,1.17777,1.17784,1.17734,1.17738,2794.04
|
|
2025-12-16 13:15:00+00:00,1.17737,1.17779,1.17691,1.17694,2442.22
|
|
2025-12-16 13:30:00+00:00,1.17693,1.17946,1.17617,1.17635,6981.49
|
|
2025-12-16 13:45:00+00:00,1.17636,1.17765,1.17568,1.17755,4299.22
|
|
2025-12-16 14:00:00+00:00,1.17756,1.1779,1.17719,1.17746,3727.62
|
|
2025-12-16 14:15:00+00:00,1.17746,1.1784,1.17689,1.1783,3379.33
|
|
2025-12-16 14:30:00+00:00,1.1783,1.17869,1.17817,1.17836,2083.47
|
|
2025-12-16 14:45:00+00:00,1.17842,1.17999,1.17835,1.17997,3099.96
|
|
2025-12-16 15:00:00+00:00,1.17996,1.1804,1.17857,1.17874,3342.98
|
|
2025-12-16 15:15:00+00:00,1.17874,1.17881,1.17768,1.17819,3706.59
|
|
2025-12-16 15:30:00+00:00,1.17817,1.17838,1.17756,1.17761,2934.82
|
|
2025-12-16 15:45:00+00:00,1.17764,1.17792,1.17672,1.177,3024.97
|
|
2025-12-16 16:00:00+00:00,1.17702,1.17721,1.17611,1.17691,2854.92
|
|
2025-12-16 16:15:00+00:00,1.17689,1.17757,1.17666,1.17728,1647.81
|
|
2025-12-16 16:30:00+00:00,1.17726,1.17731,1.17642,1.17672,1321.96
|
|
2025-12-16 16:45:00+00:00,1.17671,1.17693,1.17649,1.1769,1184.65
|
|
2025-12-16 17:00:00+00:00,1.1769,1.17768,1.17683,1.17755,1283.69
|
|
2025-12-16 17:15:00+00:00,1.17756,1.17761,1.17722,1.17734,967.71
|
|
2025-12-16 17:30:00+00:00,1.17734,1.17778,1.17717,1.17747,921.61
|
|
2025-12-16 17:45:00+00:00,1.17747,1.17764,1.17622,1.17638,1248.1
|
|
2025-12-16 18:00:00+00:00,1.17638,1.17638,1.1753,1.17554,1393.63
|
|
2025-12-16 18:15:00+00:00,1.17553,1.17554,1.17458,1.17459,1069.24
|
|
2025-12-16 18:30:00+00:00,1.1746,1.17532,1.17451,1.17525,951.38
|
|
2025-12-16 18:45:00+00:00,1.17524,1.17553,1.17521,1.17529,743.25
|
|
2025-12-16 19:00:00+00:00,1.17528,1.17528,1.17462,1.17479,817.58
|
|
2025-12-16 19:15:00+00:00,1.17479,1.17511,1.1735,1.17453,1776.42
|
|
2025-12-16 19:30:00+00:00,1.17453,1.17591,1.17453,1.17586,1995.3
|
|
2025-12-16 19:45:00+00:00,1.17585,1.17622,1.17564,1.17576,1385.65
|
|
2025-12-16 20:00:00+00:00,1.17574,1.17629,1.17573,1.17592,1057.82
|
|
2025-12-16 20:15:00+00:00,1.1759,1.17594,1.17539,1.17564,701.85
|
|
2025-12-16 20:30:00+00:00,1.17565,1.17596,1.17553,1.17572,746.03
|
|
2025-12-16 20:45:00+00:00,1.17572,1.17591,1.17463,1.17476,1124.02
|
|
2025-12-16 21:00:00+00:00,1.17475,1.17512,1.17455,1.17483,651.58
|
|
2025-12-16 21:15:00+00:00,1.17482,1.17485,1.17463,1.17469,250.35
|
|
2025-12-16 21:30:00+00:00,1.1747,1.17495,1.17469,1.17484,166.67
|
|
2025-12-16 21:45:00+00:00,1.17483,1.17505,1.17458,1.17463,467.38
|
|
2025-12-16 22:00:00+00:00,1.1746,1.17469,1.1745,1.17465,154.72
|
|
2025-12-16 22:15:00+00:00,1.17463,1.17491,1.17461,1.17471,399.24
|
|
2025-12-16 22:30:00+00:00,1.17472,1.17481,1.17468,1.17474,575.55
|
|
2025-12-16 22:45:00+00:00,1.17473,1.17481,1.17467,1.17478,382.05
|
|
2025-12-16 23:00:00+00:00,1.17479,1.17503,1.17479,1.17493,287.33
|
|
2025-12-16 23:15:00+00:00,1.17493,1.175,1.17487,1.17489,356.48
|
|
2025-12-16 23:30:00+00:00,1.1749,1.17513,1.17488,1.17509,310.29
|
|
2025-12-16 23:45:00+00:00,1.17507,1.17507,1.17488,1.17492,252.17
|
|
2025-12-17 00:00:00+00:00,1.1749,1.17493,1.17456,1.17459,486.55
|
|
2025-12-17 00:15:00+00:00,1.17459,1.17471,1.17452,1.17468,381.98
|
|
2025-12-17 00:30:00+00:00,1.17471,1.17484,1.17459,1.17484,603.59
|
|
2025-12-17 00:45:00+00:00,1.17484,1.17515,1.17479,1.175,933.35
|
|
2025-12-17 01:00:00+00:00,1.17502,1.1752,1.17481,1.17497,1001.87
|
|
2025-12-17 01:15:00+00:00,1.17499,1.17523,1.17496,1.17501,586.76
|
|
2025-12-17 01:30:00+00:00,1.17502,1.17502,1.17454,1.17468,662.45
|
|
2025-12-17 01:45:00+00:00,1.1747,1.17475,1.1745,1.17472,885.62
|
|
2025-12-17 02:00:00+00:00,1.1747,1.17479,1.17395,1.17402,1520.46
|
|
2025-12-17 02:15:00+00:00,1.17404,1.17412,1.17371,1.174,1253.51
|
|
2025-12-17 02:30:00+00:00,1.17399,1.17407,1.17378,1.17398,818.05
|
|
2025-12-17 02:45:00+00:00,1.17398,1.17399,1.17374,1.17397,1145.28
|
|
2025-12-17 03:00:00+00:00,1.17398,1.17405,1.17369,1.17378,743.87
|
|
2025-12-17 03:15:00+00:00,1.17377,1.17387,1.17371,1.17378,332.93
|
|
2025-12-17 03:30:00+00:00,1.17375,1.17393,1.17373,1.17391,249.77
|
|
2025-12-17 03:45:00+00:00,1.17389,1.174,1.17378,1.17389,582.53
|
|
2025-12-17 04:00:00+00:00,1.1739,1.17397,1.1734,1.17346,831.63
|
|
2025-12-17 04:15:00+00:00,1.17345,1.1735,1.17298,1.173,968.52
|
|
2025-12-17 04:30:00+00:00,1.17301,1.17317,1.17275,1.17292,1373.98
|
|
2025-12-17 04:45:00+00:00,1.17291,1.17318,1.17284,1.17296,1066.93
|
|
2025-12-17 05:00:00+00:00,1.17295,1.17303,1.17279,1.17297,437.58
|
|
2025-12-17 05:15:00+00:00,1.17298,1.17306,1.17274,1.17283,472.51
|
|
2025-12-17 05:30:00+00:00,1.17283,1.17284,1.17248,1.17275,849.74
|
|
2025-12-17 05:45:00+00:00,1.17277,1.17292,1.17247,1.17291,1138.4
|
|
2025-12-17 06:00:00+00:00,1.17292,1.17304,1.17236,1.17237,864.22
|
|
2025-12-17 06:15:00+00:00,1.17236,1.17244,1.17213,1.17219,701.35
|
|
2025-12-17 06:30:00+00:00,1.17219,1.17246,1.17204,1.17209,734.05
|
|
2025-12-17 06:45:00+00:00,1.17208,1.17228,1.17062,1.17098,2532.37
|
|
2025-12-17 07:00:00+00:00,1.17098,1.17112,1.17049,1.17107,2264.84
|
|
2025-12-17 07:15:00+00:00,1.17108,1.17116,1.1703,1.17102,1706.8
|
|
2025-12-17 07:30:00+00:00,1.171,1.17124,1.17041,1.17055,1432.79
|
|
2025-12-17 07:45:00+00:00,1.17055,1.17133,1.17048,1.17128,1593.68
|
|
2025-12-17 08:00:00+00:00,1.17128,1.17152,1.17059,1.17085,1536.34
|
|
2025-12-17 08:15:00+00:00,1.17086,1.17177,1.17076,1.17164,1470.06
|
|
2025-12-17 08:30:00+00:00,1.17164,1.17209,1.17149,1.17154,1612.62
|
|
2025-12-17 08:45:00+00:00,1.17157,1.172,1.17135,1.17183,1258.83
|
|
2025-12-17 09:00:00+00:00,1.17181,1.17206,1.17123,1.17132,1731.98
|
|
2025-12-17 09:15:00+00:00,1.17134,1.17174,1.17114,1.17157,1456.8
|
|
2025-12-17 09:30:00+00:00,1.17157,1.17177,1.17145,1.17155,1428.54
|
|
2025-12-17 09:45:00+00:00,1.17155,1.17202,1.1713,1.17158,1482.33
|
|
2025-12-17 10:00:00+00:00,1.17156,1.17204,1.17133,1.17166,1285.61
|
|
2025-12-17 10:15:00+00:00,1.17165,1.17171,1.17126,1.1715,1434.3
|
|
2025-12-17 10:30:00+00:00,1.17149,1.17184,1.1714,1.17172,1188.6
|
|
2025-12-17 10:45:00+00:00,1.17172,1.17251,1.17171,1.17251,1490.94
|
|
2025-12-17 11:00:00+00:00,1.17252,1.17273,1.17196,1.17208,1205.81
|
|
2025-12-17 11:15:00+00:00,1.17206,1.1722,1.17144,1.17153,863.22
|
|
2025-12-17 11:30:00+00:00,1.17153,1.17163,1.17077,1.17093,928.16
|
|
2025-12-17 11:45:00+00:00,1.17094,1.17118,1.17078,1.1709,977.39
|
|
2025-12-17 12:00:00+00:00,1.1709,1.1716,1.17083,1.17158,1590.9
|
|
2025-12-17 12:15:00+00:00,1.17157,1.17182,1.17148,1.1715,1500.29
|
|
2025-12-17 12:30:00+00:00,1.1715,1.17177,1.17129,1.17158,743.78
|
|
2025-12-17 12:45:00+00:00,1.17156,1.17275,1.17148,1.17267,1236.21
|
|
2025-12-17 13:00:00+00:00,1.17266,1.17282,1.17197,1.17209,2399.11
|
|
2025-12-17 13:15:00+00:00,1.17211,1.17327,1.17207,1.17241,2966.5
|
|
2025-12-17 13:30:00+00:00,1.17241,1.17274,1.17211,1.17242,2270.66
|
|
2025-12-17 13:45:00+00:00,1.17241,1.17333,1.1724,1.17316,2375.63
|
|
2025-12-17 14:00:00+00:00,1.17317,1.17377,1.17312,1.17334,2554.14
|
|
2025-12-17 14:15:00+00:00,1.17336,1.17346,1.17284,1.17286,2215.24
|
|
2025-12-17 14:30:00+00:00,1.17286,1.17396,1.17279,1.17386,2592.08
|
|
2025-12-17 14:45:00+00:00,1.17385,1.17442,1.17383,1.1741,1921.47
|
|
2025-12-17 15:00:00+00:00,1.1741,1.17507,1.17401,1.17494,1763.98
|
|
2025-12-17 15:15:00+00:00,1.17492,1.17514,1.17443,1.17474,1483.99
|
|
2025-12-17 15:30:00+00:00,1.17473,1.1758,1.17473,1.17539,1989.96
|
|
2025-12-17 15:45:00+00:00,1.17537,1.17552,1.17484,1.17527,3974.51
|
|
2025-12-17 16:00:00+00:00,1.17526,1.17561,1.17499,1.17503,2168.63
|
|
2025-12-17 16:15:00+00:00,1.17504,1.1756,1.17484,1.17505,1499.95
|
|
2025-12-17 16:30:00+00:00,1.17503,1.1754,1.17479,1.17479,2073.75
|
|
2025-12-17 16:45:00+00:00,1.17479,1.17497,1.17453,1.1747,1564.47
|
|
2025-12-17 17:00:00+00:00,1.17472,1.17546,1.17464,1.17503,1094.07
|
|
2025-12-17 17:15:00+00:00,1.17501,1.17523,1.17481,1.17481,1005.6
|
|
2025-12-17 17:30:00+00:00,1.17481,1.175,1.17464,1.17483,1213.56
|
|
2025-12-17 17:45:00+00:00,1.17483,1.17517,1.17454,1.17492,1200.81
|
|
2025-12-17 18:00:00+00:00,1.17495,1.17555,1.17495,1.175,1344.03
|
|
2025-12-17 18:15:00+00:00,1.17498,1.17502,1.17464,1.17465,1204.99
|
|
2025-12-17 18:30:00+00:00,1.17465,1.1747,1.17433,1.17434,924.92
|
|
2025-12-17 18:45:00+00:00,1.17435,1.17456,1.17424,1.17439,1016.95
|
|
2025-12-17 19:00:00+00:00,1.1744,1.17471,1.17433,1.17442,901.92
|
|
2025-12-17 19:15:00+00:00,1.17442,1.17471,1.17442,1.17455,465.98
|
|
2025-12-17 19:30:00+00:00,1.17455,1.1746,1.17417,1.17418,519.85
|
|
2025-12-17 19:45:00+00:00,1.17418,1.17453,1.17413,1.17449,538.59
|
|
2025-12-17 20:00:00+00:00,1.17449,1.17457,1.17423,1.1743,585.11
|
|
2025-12-17 20:15:00+00:00,1.17429,1.17437,1.17407,1.17414,340.31
|
|
2025-12-17 20:30:00+00:00,1.17413,1.17434,1.17412,1.17431,272.61
|
|
2025-12-17 20:45:00+00:00,1.17432,1.17461,1.17383,1.17394,498.65
|
|
2025-12-17 21:00:00+00:00,1.17395,1.17412,1.17384,1.17389,518.11
|
|
2025-12-17 21:15:00+00:00,1.1739,1.17409,1.1739,1.17393,197.83
|
|
2025-12-17 21:30:00+00:00,1.17394,1.17412,1.1739,1.17392,175.79
|
|
2025-12-17 21:45:00+00:00,1.17393,1.17414,1.17393,1.17401,620.4
|
|
2025-12-17 22:00:00+00:00,1.174,1.17412,1.17385,1.17404,109.15
|
|
2025-12-17 22:15:00+00:00,1.17402,1.17437,1.17401,1.17425,187.32
|
|
2025-12-17 22:30:00+00:00,1.17423,1.17429,1.17407,1.17418,165.25
|
|
2025-12-17 22:45:00+00:00,1.17418,1.1742,1.17385,1.17387,512.68
|
|
2025-12-17 23:00:00+00:00,1.17388,1.17427,1.17388,1.17414,222.28
|
|
2025-12-17 23:15:00+00:00,1.17413,1.17415,1.17406,1.1741,120.38
|
|
2025-12-17 23:30:00+00:00,1.17412,1.17433,1.17411,1.17428,118.1
|
|
2025-12-17 23:45:00+00:00,1.17429,1.17432,1.17414,1.17414,112.48
|
|
2025-12-18 00:00:00+00:00,1.17415,1.17422,1.17408,1.17416,286.83
|
|
2025-12-18 00:15:00+00:00,1.1742,1.17432,1.17407,1.17432,187.82
|
|
2025-12-18 00:30:00+00:00,1.17432,1.17456,1.17411,1.17411,231.05
|
|
2025-12-18 00:45:00+00:00,1.17412,1.17444,1.17402,1.17439,432.27
|
|
2025-12-18 01:00:00+00:00,1.17438,1.17454,1.17417,1.17427,408.94
|
|
2025-12-18 01:15:00+00:00,1.17427,1.17437,1.17384,1.17413,440.77
|
|
2025-12-18 01:30:00+00:00,1.17412,1.17431,1.17364,1.17371,539.33
|
|
2025-12-18 01:45:00+00:00,1.17371,1.1739,1.1735,1.17382,633.99
|
|
2025-12-18 02:00:00+00:00,1.17383,1.17411,1.1738,1.17383,742.95
|
|
2025-12-18 02:15:00+00:00,1.17386,1.1742,1.17367,1.17415,659.68
|
|
2025-12-18 02:30:00+00:00,1.17417,1.17424,1.17372,1.17373,651.72
|
|
2025-12-18 02:45:00+00:00,1.17374,1.17413,1.1737,1.17407,471.4
|
|
2025-12-18 03:00:00+00:00,1.17408,1.17419,1.17392,1.17404,218.69
|
|
2025-12-18 03:15:00+00:00,1.17406,1.17406,1.17385,1.17396,314.72
|
|
2025-12-18 03:30:00+00:00,1.17394,1.17403,1.17374,1.17385,465.54
|
|
2025-12-18 03:45:00+00:00,1.17384,1.17397,1.17374,1.17392,525.08
|
|
2025-12-18 04:00:00+00:00,1.17391,1.17403,1.17382,1.174,377.41
|
|
2025-12-18 04:15:00+00:00,1.17402,1.17402,1.17389,1.17401,394.2
|
|
2025-12-18 04:30:00+00:00,1.17401,1.17411,1.17385,1.174,535.37
|
|
2025-12-18 04:45:00+00:00,1.174,1.17427,1.17395,1.17427,431.26
|
|
2025-12-18 05:00:00+00:00,1.17426,1.17443,1.17418,1.17439,648.97
|
|
2025-12-18 05:15:00+00:00,1.1744,1.17442,1.17409,1.17429,557.99
|
|
2025-12-18 05:30:00+00:00,1.1743,1.1744,1.17423,1.17425,440.61
|
|
2025-12-18 05:45:00+00:00,1.17425,1.17467,1.17424,1.17457,695.7
|
|
2025-12-18 06:00:00+00:00,1.17457,1.17472,1.17425,1.17436,967.53
|
|
2025-12-18 06:15:00+00:00,1.17436,1.1744,1.17386,1.17429,659.09
|
|
2025-12-18 06:30:00+00:00,1.17427,1.17451,1.17415,1.17442,433.04
|
|
2025-12-18 06:45:00+00:00,1.17444,1.17465,1.17442,1.17442,544.87
|
|
2025-12-18 07:00:00+00:00,1.1744,1.17496,1.17428,1.17441,1029.88
|
|
2025-12-18 07:15:00+00:00,1.17443,1.17474,1.17414,1.17441,882.24
|
|
2025-12-18 07:30:00+00:00,1.17443,1.17443,1.17395,1.17433,767.71
|
|
2025-12-18 07:45:00+00:00,1.17435,1.1745,1.17333,1.17337,1513.91
|
|
2025-12-18 08:00:00+00:00,1.17336,1.17369,1.17299,1.17351,1127.92
|
|
2025-12-18 08:15:00+00:00,1.1735,1.17369,1.17327,1.17328,1220.53
|
|
2025-12-18 08:30:00+00:00,1.17328,1.17337,1.1728,1.17321,1220.55
|
|
2025-12-18 08:45:00+00:00,1.17322,1.17322,1.17279,1.17321,1495.4
|
|
2025-12-18 09:00:00+00:00,1.1732,1.17326,1.17255,1.17266,1672.2
|
|
2025-12-18 09:15:00+00:00,1.17265,1.17274,1.17171,1.17192,1768.67
|
|
2025-12-18 09:30:00+00:00,1.17194,1.17217,1.17185,1.17217,1009.03
|
|
2025-12-18 09:45:00+00:00,1.17216,1.17261,1.17205,1.17219,1147.7
|
|
2025-12-18 10:00:00+00:00,1.17218,1.17241,1.17177,1.1719,1129.35
|
|
2025-12-18 10:15:00+00:00,1.1719,1.1723,1.17176,1.17217,752.17
|
|
2025-12-18 10:30:00+00:00,1.17215,1.17253,1.17199,1.17253,593.88
|
|
2025-12-18 10:45:00+00:00,1.17252,1.17267,1.17223,1.17246,701.34
|
|
2025-12-18 11:00:00+00:00,1.17248,1.17262,1.17214,1.17215,810.49
|
|
2025-12-18 11:15:00+00:00,1.17213,1.17258,1.1721,1.17254,752.01
|
|
2025-12-18 11:30:00+00:00,1.17254,1.17273,1.1721,1.17222,1055.19
|
|
2025-12-18 11:45:00+00:00,1.1722,1.17242,1.17202,1.17206,856.66
|
|
2025-12-18 12:00:00+00:00,1.17204,1.17232,1.17179,1.17179,2134.63
|
|
2025-12-18 12:15:00+00:00,1.17182,1.17189,1.17123,1.17176,1101.72
|
|
2025-12-18 12:30:00+00:00,1.17175,1.17191,1.17135,1.17137,1352.41
|
|
2025-12-18 12:45:00+00:00,1.17137,1.17152,1.17128,1.17138,1574.27
|
|
2025-12-18 13:00:00+00:00,1.17138,1.17239,1.1713,1.17233,1455.32
|
|
2025-12-18 13:15:00+00:00,1.17233,1.17396,1.17228,1.17284,2974.71
|
|
2025-12-18 13:30:00+00:00,1.17282,1.17562,1.17279,1.17391,5701.18
|
|
2025-12-18 13:45:00+00:00,1.17393,1.17627,1.17388,1.17468,4152.55
|
|
2025-12-18 14:00:00+00:00,1.17467,1.17556,1.1741,1.17416,4299.41
|
|
2025-12-18 14:15:00+00:00,1.17418,1.17461,1.17353,1.17388,2583.72
|
|
2025-12-18 14:30:00+00:00,1.17388,1.17438,1.17334,1.17334,2586.42
|
|
2025-12-18 14:45:00+00:00,1.17334,1.17399,1.17325,1.17346,1990.3
|
|
2025-12-18 15:00:00+00:00,1.17347,1.17402,1.17307,1.17343,2266.15
|
|
2025-12-18 15:15:00+00:00,1.17344,1.17346,1.17197,1.17231,2298.92
|
|
2025-12-18 15:30:00+00:00,1.17232,1.1732,1.17159,1.17286,3030.16
|
|
2025-12-18 15:45:00+00:00,1.17287,1.17318,1.17205,1.1727,2504.49
|
|
2025-12-18 16:00:00+00:00,1.17269,1.1744,1.1726,1.17415,2572.5
|
|
2025-12-18 16:15:00+00:00,1.17414,1.17459,1.17362,1.17379,2201.79
|
|
2025-12-18 16:30:00+00:00,1.17378,1.17383,1.17293,1.17322,1744.46
|
|
2025-12-18 16:45:00+00:00,1.17322,1.1733,1.17254,1.17279,1626.93
|
|
2025-12-18 17:00:00+00:00,1.17282,1.17287,1.17197,1.17199,1871.34
|
|
2025-12-18 17:15:00+00:00,1.17197,1.17216,1.1715,1.17196,1650.61
|
|
2025-12-18 17:30:00+00:00,1.17194,1.17248,1.17175,1.17238,1062.39
|
|
2025-12-18 17:45:00+00:00,1.17238,1.17245,1.17164,1.17188,1005.03
|
|
2025-12-18 18:00:00+00:00,1.1719,1.17249,1.17153,1.17244,944.26
|
|
2025-12-18 18:15:00+00:00,1.17244,1.17248,1.17175,1.17205,769.71
|
|
2025-12-18 18:30:00+00:00,1.17205,1.17224,1.17201,1.17203,460.87
|
|
2025-12-18 18:45:00+00:00,1.17204,1.1721,1.17184,1.17196,776.36
|
|
2025-12-18 19:00:00+00:00,1.17196,1.17237,1.17177,1.17214,978.82
|
|
2025-12-18 19:15:00+00:00,1.17212,1.17239,1.17207,1.17233,833.3
|
|
2025-12-18 19:30:00+00:00,1.17234,1.17264,1.17228,1.17264,659.63
|
|
2025-12-18 19:45:00+00:00,1.17263,1.17276,1.17232,1.1725,783.78
|
|
2025-12-18 20:00:00+00:00,1.1725,1.17277,1.17241,1.17251,1086.95
|
|
2025-12-18 20:15:00+00:00,1.1725,1.17262,1.17237,1.17255,665.24
|
|
2025-12-18 20:30:00+00:00,1.17254,1.1727,1.17242,1.17258,564.96
|
|
2025-12-18 20:45:00+00:00,1.17258,1.17258,1.17202,1.17219,710.08
|
|
2025-12-18 21:00:00+00:00,1.17218,1.1725,1.17214,1.17244,619.95
|
|
2025-12-18 21:15:00+00:00,1.17244,1.17246,1.17232,1.17237,377.11
|
|
2025-12-18 21:30:00+00:00,1.17236,1.17236,1.17221,1.17226,297.13
|
|
2025-12-18 21:45:00+00:00,1.17225,1.17251,1.1721,1.17217,829.55
|
|
2025-12-18 22:00:00+00:00,1.17212,1.17227,1.17159,1.17217,1352.7
|
|
2025-12-18 22:15:00+00:00,1.17219,1.1725,1.17213,1.17241,1747.35
|
|
2025-12-18 22:30:00+00:00,1.17244,1.17251,1.17231,1.1724,673.38
|
|
2025-12-18 22:45:00+00:00,1.17241,1.1725,1.17231,1.17231,531.95
|
|
2025-12-18 23:00:00+00:00,1.17238,1.17276,1.17236,1.17245,197.66
|
|
2025-12-18 23:15:00+00:00,1.17246,1.17257,1.17238,1.17251,113.31
|
|
2025-12-18 23:30:00+00:00,1.17252,1.17263,1.17236,1.17241,141.18
|
|
2025-12-18 23:45:00+00:00,1.17242,1.17258,1.17242,1.17246,123.25
|
|
2025-12-19 00:00:00+00:00,1.17247,1.17258,1.17223,1.17226,232.82
|
|
2025-12-19 00:15:00+00:00,1.17224,1.17232,1.17216,1.17226,146.1
|
|
2025-12-19 00:30:00+00:00,1.17226,1.1724,1.17217,1.17229,517.56
|
|
2025-12-19 00:45:00+00:00,1.17226,1.17266,1.17225,1.17263,412.55
|
|
2025-12-19 01:00:00+00:00,1.17266,1.17283,1.17245,1.17273,321.91
|
|
2025-12-19 01:15:00+00:00,1.17271,1.17285,1.17231,1.17238,434.91
|
|
2025-12-19 01:30:00+00:00,1.17235,1.17237,1.17203,1.1722,501.2
|
|
2025-12-19 01:45:00+00:00,1.17218,1.17252,1.17212,1.17243,485.41
|
|
2025-12-19 02:00:00+00:00,1.17243,1.17285,1.17243,1.17276,337.46
|
|
2025-12-19 02:15:00+00:00,1.17278,1.17284,1.17245,1.17257,311.41
|
|
2025-12-19 02:30:00+00:00,1.17258,1.17261,1.17214,1.1723,331.87
|
|
2025-12-19 02:45:00+00:00,1.17228,1.17239,1.1721,1.17226,549.05
|
|
2025-12-19 03:00:00+00:00,1.17227,1.17247,1.17211,1.17239,385.28
|
|
2025-12-19 03:15:00+00:00,1.17238,1.17257,1.17188,1.17226,1229.62
|
|
2025-12-19 03:30:00+00:00,1.17225,1.17226,1.17183,1.17185,487.38
|
|
2025-12-19 03:45:00+00:00,1.17184,1.17221,1.17182,1.1721,474.62
|
|
2025-12-19 04:00:00+00:00,1.17209,1.17225,1.17186,1.17195,548.46
|
|
2025-12-19 04:15:00+00:00,1.17194,1.17194,1.17157,1.17159,241.08
|
|
2025-12-19 04:30:00+00:00,1.17156,1.17182,1.17156,1.1717,314.26
|
|
2025-12-19 04:45:00+00:00,1.17169,1.17177,1.17154,1.17177,400.51
|
|
2025-12-19 05:00:00+00:00,1.17178,1.17197,1.17178,1.17185,390.88
|
|
2025-12-19 05:15:00+00:00,1.17185,1.17201,1.17185,1.17197,273.04
|
|
2025-12-19 05:30:00+00:00,1.17199,1.17201,1.17178,1.17183,198.35
|
|
2025-12-19 05:45:00+00:00,1.17185,1.17206,1.17179,1.17198,605.4
|
|
2025-12-19 06:00:00+00:00,1.17196,1.17214,1.17184,1.17203,486.48
|
|
2025-12-19 06:15:00+00:00,1.17202,1.17216,1.17191,1.17194,388.65
|
|
2025-12-19 06:30:00+00:00,1.17196,1.17211,1.17123,1.17125,1137.28
|
|
2025-12-19 06:45:00+00:00,1.17123,1.17201,1.17117,1.17196,1321.28
|
|
2025-12-19 07:00:00+00:00,1.17196,1.17203,1.17127,1.17138,1418.34
|
|
2025-12-19 07:15:00+00:00,1.17139,1.17161,1.17088,1.17125,1551.54
|
|
2025-12-19 07:30:00+00:00,1.17124,1.17142,1.17082,1.17083,1307.42
|
|
2025-12-19 07:45:00+00:00,1.17086,1.17098,1.17031,1.17075,2212.57
|
|
2025-12-19 08:00:00+00:00,1.17077,1.17132,1.17062,1.17131,1489.11
|
|
2025-12-19 08:15:00+00:00,1.17132,1.17162,1.17108,1.17115,1318.98
|
|
2025-12-19 08:30:00+00:00,1.17114,1.17138,1.17085,1.17108,1103.67
|
|
2025-12-19 08:45:00+00:00,1.1711,1.17148,1.17084,1.17124,1002.29
|
|
2025-12-19 09:00:00+00:00,1.17123,1.17165,1.17114,1.17126,1066.61
|
|
2025-12-19 09:15:00+00:00,1.17125,1.17177,1.17116,1.17158,1066.23
|
|
2025-12-19 09:30:00+00:00,1.17156,1.17156,1.1709,1.17135,1285.48
|
|
2025-12-19 09:45:00+00:00,1.17138,1.1716,1.17087,1.17121,1567.33
|
|
2025-12-19 10:00:00+00:00,1.17121,1.17158,1.17108,1.17157,1471.31
|
|
2025-12-19 10:15:00+00:00,1.17157,1.17177,1.17137,1.17146,894.58
|
|
2025-12-19 10:30:00+00:00,1.17145,1.17148,1.17087,1.17116,1312.77
|
|
2025-12-19 10:45:00+00:00,1.17116,1.17167,1.17108,1.17162,1220.25
|
|
2025-12-19 11:00:00+00:00,1.17164,1.17176,1.17104,1.17104,1288.49
|
|
2025-12-19 11:15:00+00:00,1.17102,1.17128,1.17074,1.17117,1348.47
|
|
2025-12-19 11:30:00+00:00,1.17116,1.17131,1.17082,1.17113,1203.1
|
|
2025-12-19 11:45:00+00:00,1.17113,1.17139,1.17105,1.17113,985.93
|
|
2025-12-19 12:00:00+00:00,1.17111,1.17126,1.17091,1.17126,923.51
|
|
2025-12-19 12:15:00+00:00,1.17125,1.17133,1.17076,1.17101,707.89
|
|
2025-12-19 12:30:00+00:00,1.17101,1.1714,1.17095,1.17122,600.99
|
|
2025-12-19 12:45:00+00:00,1.17124,1.17152,1.17093,1.17101,893.91
|
|
2025-12-19 13:00:00+00:00,1.17101,1.17127,1.17069,1.17086,1527.44
|
|
2025-12-19 13:15:00+00:00,1.17086,1.17131,1.17021,1.17125,2245.21
|
|
2025-12-19 13:30:00+00:00,1.17126,1.17191,1.17118,1.17138,2663.91
|
|
2025-12-19 13:45:00+00:00,1.17139,1.17193,1.17132,1.17191,1279.2
|
|
2025-12-19 14:00:00+00:00,1.17192,1.17339,1.17188,1.17337,1719.04
|
|
2025-12-19 14:15:00+00:00,1.17336,1.17377,1.17315,1.17326,1496.43
|
|
2025-12-19 14:30:00+00:00,1.17325,1.17353,1.17297,1.17342,1648.03
|
|
2025-12-19 14:45:00+00:00,1.17341,1.17344,1.17256,1.17264,2118.2
|
|
2025-12-19 15:00:00+00:00,1.17263,1.17284,1.17223,1.17232,2233.44
|
|
2025-12-19 15:15:00+00:00,1.17232,1.17239,1.17167,1.17173,2404.27
|
|
2025-12-19 15:30:00+00:00,1.17171,1.17213,1.17141,1.17172,1316.89
|
|
2025-12-19 15:45:00+00:00,1.17173,1.17223,1.17093,1.17094,2327.35
|
|
2025-12-19 16:00:00+00:00,1.17096,1.17151,1.17082,1.17147,1928.68
|
|
2025-12-19 16:15:00+00:00,1.17148,1.17187,1.17121,1.17159,1521.13
|
|
2025-12-19 16:30:00+00:00,1.17158,1.17199,1.17145,1.17173,1196.1
|
|
2025-12-19 16:45:00+00:00,1.17172,1.1721,1.17132,1.17208,1019.3
|
|
2025-12-19 17:00:00+00:00,1.17208,1.17208,1.17133,1.17143,665.49
|
|
2025-12-19 17:15:00+00:00,1.17146,1.17188,1.17144,1.17171,688.52
|
|
2025-12-19 17:30:00+00:00,1.17172,1.17196,1.17165,1.1718,649.59
|
|
2025-12-19 17:45:00+00:00,1.17182,1.17208,1.17175,1.17191,834.9
|
|
2025-12-19 18:00:00+00:00,1.17191,1.17251,1.17179,1.17251,1171.24
|
|
2025-12-19 18:15:00+00:00,1.17253,1.17271,1.17233,1.17249,790.7
|
|
2025-12-19 18:30:00+00:00,1.17249,1.17254,1.17212,1.17214,1112.27
|
|
2025-12-19 18:45:00+00:00,1.17215,1.17238,1.17194,1.172,671.49
|
|
2025-12-19 19:00:00+00:00,1.17198,1.17208,1.17161,1.17207,590.41
|
|
2025-12-19 19:15:00+00:00,1.17204,1.17217,1.17181,1.17207,604.59
|
|
2025-12-19 19:30:00+00:00,1.17206,1.1721,1.17182,1.17198,502.26
|
|
2025-12-19 19:45:00+00:00,1.17198,1.17251,1.17197,1.17235,481.42
|
|
2025-12-19 20:00:00+00:00,1.17235,1.17255,1.17215,1.17221,388.59
|
|
2025-12-19 20:15:00+00:00,1.17219,1.17221,1.17192,1.17195,296.32
|
|
2025-12-19 20:30:00+00:00,1.17194,1.17194,1.17179,1.17182,313.04
|
|
2025-12-19 20:45:00+00:00,1.1718,1.1719,1.17063,1.17097,1180.82
|
|
2025-12-19 21:00:00+00:00,1.17095,1.17137,1.17087,1.17114,501.88
|
|
2025-12-19 21:15:00+00:00,1.17114,1.17128,1.17109,1.1712,256.23
|
|
2025-12-19 21:30:00+00:00,1.17122,1.17123,1.17077,1.17105,307.26
|
|
2025-12-19 21:45:00+00:00,1.17104,1.17115,1.17059,1.17103,907.86
|
|
2025-12-21 22:00:00+00:00,1.17149,1.17159,1.17139,1.17151,151.22
|
|
2025-12-21 22:15:00+00:00,1.17152,1.17169,1.17114,1.17116,382.52
|
|
2025-12-21 22:30:00+00:00,1.17116,1.17162,1.1711,1.17135,1222.98
|
|
2025-12-21 22:45:00+00:00,1.17131,1.17166,1.171,1.17119,899.91
|
|
2025-12-21 23:00:00+00:00,1.17121,1.17158,1.17119,1.1713,458.04
|
|
2025-12-21 23:15:00+00:00,1.17132,1.17147,1.17126,1.17141,877.34
|
|
2025-12-21 23:30:00+00:00,1.17141,1.17141,1.17111,1.17113,1000.98
|
|
2025-12-21 23:45:00+00:00,1.17115,1.17115,1.17058,1.17103,535.75
|
|
2025-12-22 00:00:00+00:00,1.17098,1.17159,1.17093,1.17138,1301.74
|
|
2025-12-22 00:15:00+00:00,1.17137,1.17151,1.17105,1.17111,1010.24
|
|
2025-12-22 00:30:00+00:00,1.17108,1.17139,1.17101,1.17124,793.82
|
|
2025-12-22 00:45:00+00:00,1.17127,1.17159,1.17116,1.17156,684.68
|
|
2025-12-22 01:00:00+00:00,1.17158,1.17193,1.17133,1.17167,841.21
|
|
2025-12-22 01:15:00+00:00,1.17167,1.17177,1.17154,1.17166,307.38
|
|
2025-12-22 01:30:00+00:00,1.17169,1.17191,1.17141,1.17185,564.02
|
|
2025-12-22 01:45:00+00:00,1.17185,1.17188,1.1715,1.17172,552.3
|
|
2025-12-22 02:00:00+00:00,1.17173,1.17192,1.17173,1.17185,264.24
|
|
2025-12-22 02:15:00+00:00,1.17186,1.1719,1.1717,1.17175,498.82
|
|
2025-12-22 02:30:00+00:00,1.17177,1.1719,1.17157,1.17168,493.24
|
|
2025-12-22 02:45:00+00:00,1.17167,1.17168,1.17149,1.17162,616.28
|
|
2025-12-22 03:00:00+00:00,1.17161,1.17172,1.17148,1.17157,326.65
|
|
2025-12-22 03:15:00+00:00,1.17159,1.17172,1.17134,1.17139,494.07
|
|
2025-12-22 03:30:00+00:00,1.1714,1.17166,1.17139,1.17163,652.8
|
|
2025-12-22 03:45:00+00:00,1.17164,1.17181,1.17163,1.17174,682.17
|
|
2025-12-22 04:00:00+00:00,1.17173,1.17187,1.1716,1.17179,575.86
|
|
2025-12-22 04:15:00+00:00,1.17178,1.17185,1.17171,1.17185,313.15
|
|
2025-12-22 04:30:00+00:00,1.17186,1.17198,1.17183,1.17197,231.69
|
|
2025-12-22 04:45:00+00:00,1.17197,1.17216,1.17196,1.17199,373.14
|
|
2025-12-22 05:00:00+00:00,1.17199,1.17218,1.17189,1.17216,549.2
|
|
2025-12-22 05:15:00+00:00,1.17217,1.17221,1.17202,1.17204,230.8
|
|
2025-12-22 05:30:00+00:00,1.17204,1.17209,1.17154,1.17168,539.03
|
|
2025-12-22 05:45:00+00:00,1.17168,1.17179,1.17158,1.17171,554.11
|
|
2025-12-22 06:00:00+00:00,1.17171,1.1718,1.17156,1.1717,769.43
|
|
2025-12-22 06:15:00+00:00,1.17171,1.17191,1.17156,1.17168,464.87
|
|
2025-12-22 06:30:00+00:00,1.17169,1.17173,1.17139,1.17155,322.0
|
|
2025-12-22 06:45:00+00:00,1.17157,1.17159,1.17127,1.17158,509.67
|
|
2025-12-22 07:00:00+00:00,1.17157,1.17186,1.17148,1.17163,1159.68
|
|
2025-12-22 07:15:00+00:00,1.17161,1.17212,1.17147,1.17202,1010.68
|
|
2025-12-22 07:30:00+00:00,1.17201,1.17244,1.17188,1.17234,996.37
|
|
2025-12-22 07:45:00+00:00,1.17233,1.1731,1.17229,1.17289,972.92
|
|
2025-12-22 08:00:00+00:00,1.17288,1.17316,1.17231,1.1724,1016.19
|
|
2025-12-22 08:15:00+00:00,1.17241,1.17293,1.17234,1.17292,662.39
|
|
2025-12-22 08:30:00+00:00,1.17295,1.17337,1.17265,1.17337,690.01
|
|
2025-12-22 08:45:00+00:00,1.17337,1.17381,1.17336,1.17358,790.79
|
|
2025-12-22 09:00:00+00:00,1.17358,1.17364,1.17318,1.1733,712.22
|
|
2025-12-22 09:15:00+00:00,1.17329,1.17329,1.17275,1.17309,668.1
|
|
2025-12-22 09:30:00+00:00,1.17311,1.17349,1.17294,1.17295,779.19
|
|
2025-12-22 09:45:00+00:00,1.17297,1.17329,1.17273,1.17299,1406.27
|
|
2025-12-22 10:00:00+00:00,1.17299,1.17359,1.1729,1.17339,1369.0
|
|
2025-12-22 10:15:00+00:00,1.17338,1.17379,1.17337,1.17368,1165.46
|
|
2025-12-22 10:30:00+00:00,1.17371,1.17375,1.17324,1.17325,931.71
|
|
2025-12-22 10:45:00+00:00,1.17326,1.17359,1.17298,1.17329,1003.77
|
|
2025-12-22 11:00:00+00:00,1.1733,1.17364,1.17321,1.1734,775.77
|
|
2025-12-22 11:15:00+00:00,1.17342,1.17359,1.17328,1.17343,500.83
|
|
2025-12-22 11:30:00+00:00,1.17342,1.17351,1.17287,1.17332,476.71
|
|
2025-12-22 11:45:00+00:00,1.17334,1.17342,1.17298,1.17333,624.62
|
|
2025-12-22 12:00:00+00:00,1.17332,1.17431,1.17332,1.17376,1171.52
|
|
2025-12-22 12:15:00+00:00,1.17377,1.17387,1.17348,1.17357,800.26
|
|
2025-12-22 12:30:00+00:00,1.17355,1.1741,1.17353,1.1739,883.0
|
|
2025-12-22 12:45:00+00:00,1.17388,1.17431,1.17375,1.17418,758.1
|
|
2025-12-22 13:00:00+00:00,1.17418,1.175,1.17418,1.17497,1614.07
|
|
2025-12-22 13:15:00+00:00,1.17496,1.17499,1.17452,1.1747,1073.38
|
|
2025-12-22 13:30:00+00:00,1.1747,1.17542,1.1746,1.17537,1816.88
|
|
2025-12-22 13:45:00+00:00,1.17537,1.17542,1.17489,1.17504,1646.58
|
|
2025-12-22 14:00:00+00:00,1.17505,1.17511,1.17449,1.17509,924.27
|
|
2025-12-22 14:15:00+00:00,1.1751,1.17577,1.17482,1.17571,849.24
|
|
2025-12-22 14:30:00+00:00,1.17572,1.17664,1.1757,1.17639,1824.57
|
|
2025-12-22 14:45:00+00:00,1.17638,1.1764,1.17592,1.17599,2542.4
|
|
2025-12-22 15:00:00+00:00,1.17599,1.17649,1.17594,1.17602,1759.56
|
|
2025-12-22 15:15:00+00:00,1.17601,1.17639,1.17575,1.17614,934.54
|
|
2025-12-22 15:30:00+00:00,1.17615,1.17668,1.17615,1.17649,1088.05
|
|
2025-12-22 15:45:00+00:00,1.17649,1.17693,1.17599,1.17637,2152.98
|
|
2025-12-22 16:00:00+00:00,1.17638,1.17639,1.17604,1.17621,1242.66
|
|
2025-12-22 16:15:00+00:00,1.1762,1.17628,1.17554,1.17589,1488.76
|
|
2025-12-22 16:30:00+00:00,1.17588,1.17593,1.17516,1.17522,1943.88
|
|
2025-12-22 16:45:00+00:00,1.17525,1.17533,1.17481,1.17495,859.26
|
|
2025-12-22 17:00:00+00:00,1.17494,1.17542,1.17489,1.17539,805.79
|
|
2025-12-22 17:15:00+00:00,1.17538,1.17582,1.17513,1.17582,1072.75
|
|
2025-12-22 17:30:00+00:00,1.17582,1.17643,1.17581,1.17626,1563.39
|
|
2025-12-22 17:45:00+00:00,1.17627,1.17629,1.17581,1.17581,599.16
|
|
2025-12-22 18:00:00+00:00,1.17581,1.17581,1.17515,1.17532,905.2
|
|
2025-12-22 18:15:00+00:00,1.17535,1.17544,1.17505,1.17505,416.62
|
|
2025-12-22 18:30:00+00:00,1.17504,1.17518,1.17492,1.1751,460.98
|
|
2025-12-22 18:45:00+00:00,1.17513,1.17545,1.175,1.1753,483.74
|
|
2025-12-22 19:00:00+00:00,1.1753,1.17539,1.17513,1.17523,330.95
|
|
2025-12-22 19:15:00+00:00,1.17526,1.17526,1.17488,1.17517,402.63
|
|
2025-12-22 19:30:00+00:00,1.1752,1.17547,1.1752,1.17526,422.26
|
|
2025-12-22 19:45:00+00:00,1.17529,1.1756,1.17517,1.17553,413.84
|
|
2025-12-22 20:00:00+00:00,1.17553,1.17554,1.1752,1.17549,544.0
|
|
2025-12-22 20:15:00+00:00,1.17549,1.17569,1.17543,1.17569,343.53
|
|
2025-12-22 20:30:00+00:00,1.1757,1.17587,1.17563,1.17583,391.71
|
|
2025-12-22 20:45:00+00:00,1.17586,1.17586,1.17546,1.1755,446.27
|
|
2025-12-22 21:00:00+00:00,1.17551,1.17586,1.17544,1.17578,516.0
|
|
2025-12-22 21:15:00+00:00,1.17579,1.17606,1.17569,1.17591,225.87
|
|
2025-12-22 21:30:00+00:00,1.17594,1.17611,1.17594,1.1761,119.29
|
|
2025-12-22 21:45:00+00:00,1.17612,1.17621,1.17606,1.17612,364.96
|
|
2025-12-22 22:00:00+00:00,1.1761,1.1761,1.17536,1.17593,677.988
|
|
2025-12-22 22:15:00+00:00,1.17596,1.1761,1.17563,1.17591,1010.38
|
|
2025-12-22 22:30:00+00:00,1.17591,1.17607,1.17587,1.17596,556.2
|
|
2025-12-22 22:45:00+00:00,1.17596,1.17604,1.17589,1.17589,711.9
|
|
2025-12-22 23:00:00+00:00,1.17589,1.17645,1.17588,1.1763,1096.72
|
|
2025-12-22 23:15:00+00:00,1.17631,1.17648,1.17631,1.17637,341.55
|
|
2025-12-22 23:30:00+00:00,1.1764,1.17641,1.17628,1.17636,160.5
|
|
2025-12-22 23:45:00+00:00,1.17636,1.17654,1.17634,1.17634,85.77
|
|
2025-12-23 00:00:00+00:00,1.17635,1.17674,1.17628,1.17672,350.02
|
|
2025-12-23 00:15:00+00:00,1.17672,1.17678,1.17657,1.17678,163.93
|
|
2025-12-23 00:30:00+00:00,1.17676,1.17687,1.1767,1.17685,213.68
|
|
2025-12-23 00:45:00+00:00,1.17685,1.17703,1.17678,1.17689,370.52
|
|
2025-12-23 01:00:00+00:00,1.17685,1.17703,1.17659,1.17703,449.4
|
|
2025-12-23 01:15:00+00:00,1.17707,1.1771,1.17657,1.17665,370.51
|
|
2025-12-23 01:30:00+00:00,1.17667,1.17748,1.1766,1.17726,495.16
|
|
2025-12-23 01:45:00+00:00,1.17725,1.17759,1.1772,1.17727,506.07
|
|
2025-12-23 02:00:00+00:00,1.1773,1.17772,1.17729,1.17765,961.38
|
|
2025-12-23 02:15:00+00:00,1.17766,1.17769,1.17723,1.17743,646.53
|
|
2025-12-23 02:30:00+00:00,1.17743,1.1777,1.17742,1.17762,318.16
|
|
2025-12-23 02:45:00+00:00,1.17761,1.17803,1.17761,1.17775,617.18
|
|
2025-12-23 03:00:00+00:00,1.17777,1.1779,1.17757,1.17763,520.74
|
|
2025-12-23 03:15:00+00:00,1.17764,1.17764,1.17729,1.17748,855.07
|
|
2025-12-23 03:30:00+00:00,1.17747,1.17772,1.17746,1.17762,309.12
|
|
2025-12-23 03:45:00+00:00,1.17761,1.1777,1.1775,1.17763,293.09
|
|
2025-12-23 04:00:00+00:00,1.17766,1.17787,1.17758,1.17787,416.87
|
|
2025-12-23 04:15:00+00:00,1.17789,1.1779,1.17758,1.17758,300.13
|
|
2025-12-23 04:30:00+00:00,1.17763,1.17786,1.17748,1.17757,323.29
|
|
2025-12-23 04:45:00+00:00,1.17758,1.17776,1.17735,1.17751,636.62
|
|
2025-12-23 05:00:00+00:00,1.1775,1.17787,1.17742,1.17769,470.66
|
|
2025-12-23 05:15:00+00:00,1.1777,1.17797,1.17767,1.17784,485.34
|
|
2025-12-23 05:30:00+00:00,1.17784,1.17784,1.17756,1.17763,592.93
|
|
2025-12-23 05:45:00+00:00,1.17764,1.17764,1.17741,1.17748,974.27
|
|
2025-12-23 06:00:00+00:00,1.1775,1.17763,1.17741,1.17743,436.92
|
|
2025-12-23 06:15:00+00:00,1.17744,1.17747,1.17723,1.17731,220.84
|
|
2025-12-23 06:30:00+00:00,1.1773,1.17734,1.17684,1.17721,540.06
|
|
2025-12-23 06:45:00+00:00,1.17723,1.17738,1.17704,1.17711,358.85
|
|
2025-12-23 07:00:00+00:00,1.17711,1.17742,1.17691,1.17724,746.77
|
|
2025-12-23 07:15:00+00:00,1.17723,1.17764,1.17713,1.1772,654.16
|
|
2025-12-23 07:30:00+00:00,1.17718,1.17787,1.17718,1.17737,741.7
|
|
2025-12-23 07:45:00+00:00,1.17736,1.17813,1.17718,1.17786,1005.83
|
|
2025-12-23 08:00:00+00:00,1.17783,1.17837,1.17751,1.17828,1285.35
|
|
2025-12-23 08:15:00+00:00,1.17826,1.17827,1.17764,1.17811,1230.7
|
|
2025-12-23 08:30:00+00:00,1.17811,1.17837,1.17803,1.17822,727.0
|
|
2025-12-23 08:45:00+00:00,1.17823,1.17843,1.17797,1.17842,1086.8
|
|
2025-12-23 09:00:00+00:00,1.17844,1.17902,1.17835,1.17889,1711.48
|
|
2025-12-23 09:15:00+00:00,1.1789,1.17897,1.17817,1.17826,1544.91
|
|
2025-12-23 09:30:00+00:00,1.17825,1.17894,1.17825,1.17872,1793.97
|
|
2025-12-23 09:45:00+00:00,1.17873,1.17928,1.17851,1.17924,1842.66
|
|
2025-12-23 10:00:00+00:00,1.17925,1.17962,1.17918,1.17947,1368.34
|
|
2025-12-23 10:15:00+00:00,1.17945,1.17978,1.17916,1.17968,1359.59
|
|
2025-12-23 10:30:00+00:00,1.17968,1.17981,1.17945,1.17971,953.3
|
|
2025-12-23 10:45:00+00:00,1.17972,1.18003,1.17957,1.17988,1068.43
|
|
2025-12-23 11:00:00+00:00,1.17987,1.17998,1.17949,1.17975,1607.53
|
|
2025-12-23 11:15:00+00:00,1.17976,1.17987,1.17939,1.17984,903.29
|
|
2025-12-23 11:30:00+00:00,1.17986,1.17993,1.17947,1.17975,1124.11
|
|
2025-12-23 11:45:00+00:00,1.17975,1.17978,1.17922,1.17955,1009.95
|
|
2025-12-23 12:00:00+00:00,1.17958,1.17997,1.17949,1.17988,946.01
|
|
2025-12-23 12:15:00+00:00,1.17989,1.18008,1.17966,1.18003,725.95
|
|
2025-12-23 12:30:00+00:00,1.18004,1.18021,1.17947,1.17947,896.79
|
|
2025-12-23 12:45:00+00:00,1.17952,1.17964,1.17886,1.17895,1962.41
|
|
2025-12-23 13:00:00+00:00,1.17895,1.1791,1.17853,1.17877,2315.72
|
|
2025-12-23 13:15:00+00:00,1.1788,1.17939,1.17876,1.17897,1632.25
|
|
2025-12-23 13:30:00+00:00,1.17897,1.17897,1.17797,1.17858,2788.8
|
|
2025-12-23 13:45:00+00:00,1.17858,1.17858,1.17741,1.17747,3128.41
|
|
2025-12-23 14:00:00+00:00,1.17748,1.17793,1.17728,1.17751,1919.99
|
|
2025-12-23 14:15:00+00:00,1.17753,1.17754,1.17692,1.17732,2060.03
|
|
2025-12-23 14:30:00+00:00,1.17732,1.17792,1.17699,1.17752,2558.13
|
|
2025-12-23 14:45:00+00:00,1.17753,1.17777,1.17684,1.17694,1766.26
|
|
2025-12-23 15:00:00+00:00,1.17693,1.17789,1.17672,1.1778,2272.02
|
|
2025-12-23 15:15:00+00:00,1.1778,1.17789,1.17721,1.1773,2024.37
|
|
2025-12-23 15:30:00+00:00,1.17728,1.17755,1.17648,1.17661,1814.7
|
|
2025-12-23 15:45:00+00:00,1.17662,1.17749,1.17637,1.17742,3077.52
|
|
2025-12-23 16:00:00+00:00,1.17742,1.17771,1.17737,1.1775,1838.02
|
|
2025-12-23 16:15:00+00:00,1.1775,1.17784,1.17737,1.1776,1156.52
|
|
2025-12-23 16:30:00+00:00,1.17762,1.17781,1.17732,1.1776,906.65
|
|
2025-12-23 16:45:00+00:00,1.17759,1.17803,1.17754,1.17756,940.96
|
|
2025-12-23 17:00:00+00:00,1.17753,1.17787,1.17731,1.17732,1547.74
|
|
2025-12-23 17:15:00+00:00,1.17733,1.17754,1.17704,1.17719,1399.16
|
|
2025-12-23 17:30:00+00:00,1.17721,1.17744,1.17689,1.17728,978.28
|
|
2025-12-23 17:45:00+00:00,1.17729,1.17736,1.17693,1.17706,1415.55
|
|
2025-12-23 18:00:00+00:00,1.17708,1.17731,1.17694,1.17725,1381.93
|
|
2025-12-23 18:15:00+00:00,1.17725,1.17772,1.17717,1.17755,917.05
|
|
2025-12-23 18:30:00+00:00,1.17755,1.17777,1.17748,1.17772,876.88
|
|
2025-12-23 18:45:00+00:00,1.17771,1.1783,1.17771,1.17826,914.38
|
|
2025-12-23 19:00:00+00:00,1.17828,1.17881,1.17819,1.17879,1085.91
|
|
2025-12-23 19:15:00+00:00,1.17879,1.1789,1.17854,1.17855,924.81
|
|
2025-12-23 19:30:00+00:00,1.17855,1.17883,1.17855,1.17869,1136.01
|
|
2025-12-23 19:45:00+00:00,1.17869,1.17912,1.17861,1.17899,1283.26
|
|
2025-12-23 20:00:00+00:00,1.179,1.17901,1.17868,1.17901,578.92
|
|
2025-12-23 20:15:00+00:00,1.17901,1.17928,1.17901,1.17908,382.72
|
|
2025-12-23 20:30:00+00:00,1.17907,1.17934,1.17903,1.17919,340.99
|
|
2025-12-23 20:45:00+00:00,1.17919,1.17922,1.17884,1.17892,582.73
|
|
2025-12-23 21:00:00+00:00,1.17893,1.17911,1.17883,1.17897,412.33
|
|
2025-12-23 21:15:00+00:00,1.17897,1.17909,1.17882,1.17903,374.83
|
|
2025-12-23 21:30:00+00:00,1.17904,1.17962,1.17903,1.17961,273.78
|
|
2025-12-23 21:45:00+00:00,1.17961,1.17969,1.17926,1.1794,991.27
|
|
2025-12-23 22:00:00+00:00,1.17936,1.17943,1.17879,1.17921,792.36
|
|
2025-12-23 22:15:00+00:00,1.17918,1.17945,1.17916,1.17937,532.08
|
|
2025-12-23 22:30:00+00:00,1.17938,1.17946,1.17933,1.17938,319.05
|
|
2025-12-23 22:45:00+00:00,1.17938,1.17944,1.1793,1.17938,129.78
|
|
2025-12-23 23:00:00+00:00,1.17937,1.17964,1.17933,1.1795,590.21
|
|
2025-12-23 23:15:00+00:00,1.17949,1.17953,1.17932,1.17943,166.74
|
|
2025-12-23 23:30:00+00:00,1.17944,1.17965,1.17933,1.17951,245.98
|
|
2025-12-23 23:45:00+00:00,1.17951,1.1797,1.17939,1.17946,204.72
|
|
2025-12-24 00:00:00+00:00,1.17946,1.17987,1.17946,1.1796,502.3
|
|
2025-12-24 00:15:00+00:00,1.1796,1.1797,1.17914,1.17933,362.68
|
|
2025-12-24 00:30:00+00:00,1.17933,1.17942,1.17901,1.1794,342.18
|
|
2025-12-24 00:45:00+00:00,1.17938,1.1799,1.17926,1.17989,619.64
|
|
2025-12-24 01:00:00+00:00,1.17988,1.17992,1.17968,1.17975,487.62
|
|
2025-12-24 01:15:00+00:00,1.17975,1.18037,1.17975,1.18022,667.39
|
|
2025-12-24 01:30:00+00:00,1.18022,1.1806,1.18015,1.1805,815.32
|
|
2025-12-24 01:45:00+00:00,1.18052,1.18062,1.18043,1.1805,535.14
|
|
2025-12-24 02:00:00+00:00,1.18054,1.18079,1.18051,1.18072,578.32
|
|
2025-12-24 02:15:00+00:00,1.18071,1.18073,1.18023,1.18025,321.12
|
|
2025-12-24 02:30:00+00:00,1.18025,1.18026,1.17999,1.18012,829.17
|
|
2025-12-24 02:45:00+00:00,1.18012,1.18022,1.17981,1.17982,425.04
|
|
2025-12-24 03:00:00+00:00,1.17983,1.17983,1.17905,1.1792,746.42
|
|
2025-12-24 03:15:00+00:00,1.17921,1.1793,1.17898,1.17903,588.23
|
|
2025-12-24 03:30:00+00:00,1.17904,1.17924,1.17877,1.17885,377.43
|
|
2025-12-24 03:45:00+00:00,1.17885,1.17887,1.17868,1.17875,247.77
|
|
2025-12-24 04:00:00+00:00,1.17874,1.17886,1.17857,1.17867,523.04
|
|
2025-12-24 04:15:00+00:00,1.17868,1.17894,1.17866,1.17894,807.37
|
|
2025-12-24 04:30:00+00:00,1.17893,1.17919,1.17887,1.17915,879.11
|
|
2025-12-24 04:45:00+00:00,1.17915,1.17933,1.17909,1.17911,862.13
|
|
2025-12-24 05:00:00+00:00,1.1791,1.1793,1.17906,1.17924,741.9
|
|
2025-12-24 05:15:00+00:00,1.17925,1.17944,1.1792,1.17944,578.76
|
|
2025-12-24 05:30:00+00:00,1.17944,1.17987,1.17938,1.17985,508.44
|
|
2025-12-24 05:45:00+00:00,1.17985,1.18019,1.17977,1.1799,777.64
|
|
2025-12-24 06:00:00+00:00,1.17988,1.18025,1.17986,1.18014,661.08
|
|
2025-12-24 06:15:00+00:00,1.18013,1.1802,1.17976,1.17993,489.99
|
|
2025-12-24 06:30:00+00:00,1.17994,1.18038,1.17983,1.18024,405.56
|
|
2025-12-24 06:45:00+00:00,1.18022,1.18028,1.1799,1.17997,520.89
|
|
2025-12-24 07:00:00+00:00,1.17999,1.18017,1.1795,1.17956,971.17
|
|
2025-12-24 07:15:00+00:00,1.17957,1.17959,1.1792,1.17929,1747.62
|
|
2025-12-24 07:30:00+00:00,1.17928,1.17933,1.1788,1.17884,1425.12
|
|
2025-12-24 07:45:00+00:00,1.17886,1.17925,1.17864,1.17889,1464.7
|
|
2025-12-24 08:00:00+00:00,1.17889,1.17915,1.17821,1.1783,2721.43
|
|
2025-12-24 08:15:00+00:00,1.1783,1.17869,1.17797,1.17841,1246.49
|
|
2025-12-24 08:30:00+00:00,1.17845,1.17919,1.17845,1.17901,2642.69
|
|
2025-12-24 08:45:00+00:00,1.17901,1.17995,1.17897,1.17993,2573.9
|
|
2025-12-24 09:00:00+00:00,1.17993,1.18004,1.1797,1.17987,2045.46
|
|
2025-12-24 09:15:00+00:00,1.17986,1.18007,1.17955,1.17959,1309.88
|
|
2025-12-24 09:30:00+00:00,1.17959,1.17981,1.17943,1.17952,992.71
|
|
2025-12-24 09:45:00+00:00,1.17952,1.18008,1.17945,1.17995,916.2
|
|
2025-12-24 10:00:00+00:00,1.17995,1.17999,1.17956,1.17969,1458.0
|
|
2025-12-24 10:15:00+00:00,1.1797,1.17995,1.1795,1.17986,755.76
|
|
2025-12-24 10:30:00+00:00,1.17986,1.17992,1.17955,1.17965,771.51
|
|
2025-12-24 10:45:00+00:00,1.17963,1.17982,1.17907,1.17963,1030.41
|
|
2025-12-24 11:00:00+00:00,1.17963,1.17984,1.17945,1.17959,943.39
|
|
2025-12-24 11:15:00+00:00,1.17958,1.17973,1.17936,1.17943,871.28
|
|
2025-12-24 11:30:00+00:00,1.17944,1.17945,1.17909,1.17921,1112.8
|
|
2025-12-24 11:45:00+00:00,1.1792,1.17935,1.17909,1.17927,694.66
|
|
2025-12-24 12:00:00+00:00,1.17928,1.17929,1.17895,1.17921,634.97
|
|
2025-12-24 12:15:00+00:00,1.1792,1.17922,1.17889,1.1789,583.0
|
|
2025-12-24 12:30:00+00:00,1.17891,1.1793,1.17846,1.17878,960.52
|
|
2025-12-24 12:45:00+00:00,1.17878,1.17897,1.17838,1.17841,1049.59
|
|
2025-12-24 13:00:00+00:00,1.17842,1.17898,1.17839,1.17893,1477.81
|
|
2025-12-24 13:15:00+00:00,1.17894,1.17901,1.17848,1.17871,948.28
|
|
2025-12-24 13:30:00+00:00,1.17874,1.17909,1.17836,1.17878,1200.11
|
|
2025-12-24 13:45:00+00:00,1.17879,1.17893,1.17852,1.17852,748.94
|
|
2025-12-24 14:00:00+00:00,1.17851,1.17859,1.17829,1.17852,813.99
|
|
2025-12-24 14:15:00+00:00,1.17852,1.17868,1.17821,1.17835,703.41
|
|
2025-12-24 14:30:00+00:00,1.17835,1.1784,1.17802,1.17826,2435.84
|
|
2025-12-24 14:45:00+00:00,1.17825,1.17844,1.1777,1.17803,2853.87
|
|
2025-12-24 15:00:00+00:00,1.17801,1.17813,1.17771,1.17788,1917.98
|
|
2025-12-24 15:15:00+00:00,1.17787,1.17822,1.17766,1.17787,960.96
|
|
2025-12-24 15:30:00+00:00,1.17786,1.17807,1.17765,1.17798,1228.34
|
|
2025-12-24 15:45:00+00:00,1.17796,1.17815,1.17753,1.1778,1251.61
|
|
2025-12-24 16:00:00+00:00,1.17781,1.17808,1.17762,1.17768,1604.74
|
|
2025-12-24 16:15:00+00:00,1.17768,1.17777,1.1773,1.17743,1710.55
|
|
2025-12-24 16:30:00+00:00,1.17744,1.17801,1.17741,1.17792,1215.1
|
|
2025-12-24 16:45:00+00:00,1.17791,1.17799,1.17767,1.17791,1210.26
|
|
2025-12-24 17:00:00+00:00,1.17792,1.1783,1.17781,1.17786,1139.24
|
|
2025-12-24 17:15:00+00:00,1.17784,1.17812,1.17773,1.1781,1102.07
|
|
2025-12-24 17:30:00+00:00,1.17811,1.17825,1.17805,1.17812,1261.11
|
|
2025-12-24 17:45:00+00:00,1.1781,1.17813,1.17726,1.17766,1262.11
|
|
2025-12-24 18:00:00+00:00,1.17765,1.1777,1.17741,1.17754,1343.86
|
|
2025-12-24 19:00:00+00:00,1.17788,1.17797,1.17785,1.17797,269.37
|
|
2025-12-24 19:15:00+00:00,1.17795,1.17817,1.17794,1.17808,323.82
|
|
2025-12-24 19:30:00+00:00,1.17807,1.17812,1.17803,1.17806,367.69
|
|
2025-12-24 19:45:00+00:00,1.17805,1.17823,1.17803,1.17816,205.38
|
|
2025-12-24 20:00:00+00:00,1.17815,1.17822,1.17793,1.17796,309.21
|
|
2025-12-24 20:15:00+00:00,1.17798,1.178,1.17794,1.178,171.0
|
|
2025-12-24 20:30:00+00:00,1.178,1.17804,1.17798,1.17802,1052.46
|
|
2025-12-24 20:45:00+00:00,1.17799,1.17805,1.17793,1.17793,977.4
|
|
2025-12-24 21:00:00+00:00,1.17796,1.17797,1.17772,1.17776,954.0
|
|
2025-12-24 21:15:00+00:00,1.17775,1.17788,1.17771,1.17777,1005.75
|
|
2025-12-24 21:30:00+00:00,1.17778,1.17785,1.17776,1.17776,711.0
|
|
2025-12-24 21:45:00+00:00,1.17776,1.17788,1.17764,1.1778,1006.65
|
|
2025-12-24 22:00:00+00:00,1.17777,1.17777,1.17695,1.17715,8.1
|
|
2025-12-24 22:15:00+00:00,1.17717,1.17717,1.17716,1.17716,4.5
|
|
2025-12-24 22:30:00+00:00,1.17716,1.17716,1.17707,1.17714,16.2
|
|
2025-12-24 23:00:00+00:00,1.17713,1.17737,1.17707,1.17737,20.37
|
|
2025-12-24 23:15:00+00:00,1.17737,1.17737,1.17737,1.17737,0.9
|
|
2025-12-24 23:45:00+00:00,1.17713,1.17714,1.17713,1.17714,1.8
|
|
2025-12-25 00:00:00+00:00,1.17708,1.17742,1.17707,1.17742,9.9
|
|
2025-12-25 00:15:00+00:00,1.17742,1.17742,1.17742,1.17742,0.9
|
|
2025-12-25 00:30:00+00:00,1.17743,1.17743,1.17742,1.17743,4.5
|
|
2025-12-25 00:45:00+00:00,1.17744,1.17798,1.17712,1.17749,83.37
|
|
2025-12-25 01:00:00+00:00,1.17748,1.17797,1.1774,1.17795,20.7
|
|
2025-12-25 01:15:00+00:00,1.17794,1.17835,1.17766,1.17766,20.7
|
|
2025-12-25 01:30:00+00:00,1.17767,1.17767,1.17766,1.17767,21.6
|
|
2025-12-25 01:45:00+00:00,1.17767,1.17767,1.1771,1.17726,193.5
|
|
2025-12-25 02:00:00+00:00,1.17737,1.1778,1.17726,1.17757,142.65
|
|
2025-12-25 02:15:00+00:00,1.17744,1.17747,1.17728,1.17734,17.1
|
|
2025-12-25 02:30:00+00:00,1.17738,1.17754,1.17738,1.17754,7.2
|
|
2025-12-25 02:45:00+00:00,1.17776,1.17776,1.17767,1.17767,9.9
|
|
2025-12-25 03:15:00+00:00,1.17759,1.17767,1.17759,1.17761,4.5
|
|
2025-12-25 03:30:00+00:00,1.17765,1.17765,1.17755,1.17755,1.8
|
|
2025-12-25 03:45:00+00:00,1.17738,1.17753,1.1773,1.1775,14.4
|
|
2025-12-25 04:00:00+00:00,1.17743,1.17743,1.1774,1.1774,1.8
|
|
2025-12-25 04:15:00+00:00,1.17751,1.17751,1.17751,1.17751,0.9
|
|
2025-12-25 04:30:00+00:00,1.17755,1.17755,1.17748,1.17751,3.6
|
|
2025-12-25 04:45:00+00:00,1.17748,1.17751,1.17732,1.17751,3.15
|
|
2025-12-25 05:15:00+00:00,1.1775,1.1777,1.1775,1.17763,3.6
|
|
2025-12-25 05:30:00+00:00,1.17765,1.17767,1.17747,1.17765,5.97
|
|
2025-12-25 05:45:00+00:00,1.17761,1.17761,1.17751,1.17751,4.5
|
|
2025-12-25 06:00:00+00:00,1.17752,1.17755,1.17737,1.17743,24.3
|
|
2025-12-25 06:15:00+00:00,1.1774,1.1774,1.17734,1.17736,5.4
|
|
2025-12-25 06:30:00+00:00,1.17739,1.17769,1.17729,1.17758,31.95
|
|
2025-12-25 06:45:00+00:00,1.17768,1.17768,1.17758,1.17758,17.1
|
|
2025-12-25 07:00:00+00:00,1.17759,1.17771,1.17749,1.17761,18.9
|
|
2025-12-25 07:15:00+00:00,1.1776,1.17804,1.17749,1.17797,18.9
|
|
2025-12-25 07:30:00+00:00,1.17768,1.1778,1.177,1.17701,40.5
|
|
2025-12-25 07:45:00+00:00,1.17701,1.17819,1.17663,1.17752,89.1
|
|
2025-12-25 22:00:00+00:00,1.17755,1.17824,1.17755,1.17818,2792.33
|
|
2025-12-25 22:15:00+00:00,1.1782,1.17823,1.17791,1.17814,234.43
|
|
2025-12-25 22:30:00+00:00,1.17813,1.17818,1.17813,1.17816,170.1
|
|
2025-12-25 22:45:00+00:00,1.17816,1.17818,1.17767,1.17784,332.32
|
|
2025-12-25 23:00:00+00:00,1.17785,1.1784,1.17775,1.17814,257.45
|
|
2025-12-25 23:15:00+00:00,1.17812,1.17822,1.178,1.17808,2021.72
|
|
2025-12-25 23:30:00+00:00,1.17806,1.1783,1.17773,1.17824,1819.21
|
|
2025-12-25 23:45:00+00:00,1.17823,1.17843,1.17807,1.17833,1296.28
|
|
2025-12-26 00:00:00+00:00,1.17839,1.17841,1.17767,1.17797,2277.98
|
|
2025-12-26 00:15:00+00:00,1.17795,1.17907,1.17792,1.17902,982.09
|
|
2025-12-26 00:30:00+00:00,1.17906,1.17913,1.17884,1.17904,1153.76
|
|
2025-12-26 00:45:00+00:00,1.17903,1.1792,1.17851,1.17861,996.76
|
|
2025-12-26 01:00:00+00:00,1.1786,1.17897,1.17829,1.1783,678.37
|
|
2025-12-26 01:15:00+00:00,1.17832,1.17891,1.17827,1.17875,552.5
|
|
2025-12-26 01:30:00+00:00,1.17877,1.17915,1.17862,1.17863,733.86
|
|
2025-12-26 01:45:00+00:00,1.17865,1.17877,1.17857,1.17872,560.69
|
|
2025-12-26 02:00:00+00:00,1.17872,1.17888,1.17862,1.1787,444.33
|
|
2025-12-26 02:15:00+00:00,1.17871,1.17874,1.17836,1.17855,319.6
|
|
2025-12-26 02:30:00+00:00,1.17854,1.17927,1.17854,1.17922,495.83
|
|
2025-12-26 02:45:00+00:00,1.17923,1.17934,1.17916,1.1792,305.3
|
|
2025-12-26 03:00:00+00:00,1.17921,1.17926,1.17896,1.1792,692.03
|
|
2025-12-26 03:15:00+00:00,1.17919,1.17923,1.17844,1.17864,675.66
|
|
2025-12-26 03:30:00+00:00,1.17868,1.17878,1.17844,1.17873,353.96
|
|
2025-12-26 03:45:00+00:00,1.17874,1.17884,1.17834,1.17843,399.98
|
|
2025-12-26 04:00:00+00:00,1.17839,1.17851,1.17819,1.17821,373.15
|
|
2025-12-26 04:15:00+00:00,1.17823,1.17838,1.17797,1.17829,343.8
|
|
2025-12-26 04:30:00+00:00,1.1783,1.17869,1.17821,1.1784,521.0
|
|
2025-12-26 04:45:00+00:00,1.17841,1.1785,1.17825,1.17831,230.79
|
|
2025-12-26 05:00:00+00:00,1.17831,1.17836,1.17812,1.17815,481.49
|
|
2025-12-26 05:15:00+00:00,1.17818,1.17821,1.17799,1.17817,365.79
|
|
2025-12-26 05:30:00+00:00,1.17814,1.17855,1.1781,1.17835,422.9
|
|
2025-12-26 05:45:00+00:00,1.17834,1.17869,1.1783,1.1786,510.05
|
|
2025-12-26 06:00:00+00:00,1.17861,1.17877,1.17832,1.17855,478.05
|
|
2025-12-26 06:15:00+00:00,1.17855,1.17861,1.17807,1.17823,663.63
|
|
2025-12-26 06:30:00+00:00,1.17824,1.17852,1.17714,1.17741,852.74
|
|
2025-12-26 06:45:00+00:00,1.17739,1.17779,1.17725,1.17765,577.15
|
|
2025-12-26 07:00:00+00:00,1.17767,1.17778,1.17729,1.17756,615.85
|
|
2025-12-26 07:15:00+00:00,1.17756,1.17758,1.17716,1.17738,443.47
|
|
2025-12-26 07:30:00+00:00,1.17737,1.17765,1.17709,1.17715,755.79
|
|
2025-12-26 07:45:00+00:00,1.17716,1.17742,1.177,1.17728,1707.47
|
|
2025-12-26 08:00:00+00:00,1.17728,1.17734,1.17662,1.17675,935.75
|
|
2025-12-26 08:15:00+00:00,1.17675,1.17759,1.17665,1.17742,732.4
|
|
2025-12-26 08:30:00+00:00,1.17743,1.1776,1.17698,1.17701,580.09
|
|
2025-12-26 08:45:00+00:00,1.17704,1.17776,1.17704,1.17767,540.16
|
|
2025-12-26 09:00:00+00:00,1.17767,1.17778,1.17725,1.17725,580.33
|
|
2025-12-26 09:15:00+00:00,1.17727,1.17727,1.17688,1.17707,609.77
|
|
2025-12-26 09:30:00+00:00,1.17707,1.17717,1.17682,1.17692,655.58
|
|
2025-12-26 09:45:00+00:00,1.1769,1.17732,1.17685,1.17701,534.37
|
|
2025-12-26 10:00:00+00:00,1.17699,1.17755,1.17689,1.17753,478.94
|
|
2025-12-26 10:15:00+00:00,1.17752,1.17796,1.17749,1.17756,630.27
|
|
2025-12-26 10:30:00+00:00,1.17756,1.17782,1.17752,1.17766,725.55
|
|
2025-12-26 10:45:00+00:00,1.17768,1.17773,1.17728,1.17728,941.54
|
|
2025-12-26 11:00:00+00:00,1.17729,1.1777,1.17729,1.17763,667.14
|
|
2025-12-26 11:15:00+00:00,1.17765,1.17822,1.17757,1.17776,621.26
|
|
2025-12-26 11:30:00+00:00,1.17777,1.17806,1.17769,1.17791,612.04
|
|
2025-12-26 11:45:00+00:00,1.17791,1.17801,1.17754,1.17773,473.58
|
|
2025-12-26 12:00:00+00:00,1.17774,1.17775,1.17752,1.17763,591.74
|
|
2025-12-26 12:15:00+00:00,1.17765,1.17775,1.17736,1.1774,724.46
|
|
2025-12-26 12:30:00+00:00,1.17739,1.17777,1.17726,1.17765,625.98
|
|
2025-12-26 12:45:00+00:00,1.17766,1.17822,1.17753,1.17815,1371.07
|
|
2025-12-26 13:00:00+00:00,1.17818,1.17936,1.17817,1.17921,2646.55
|
|
2025-12-26 13:15:00+00:00,1.17921,1.17942,1.17868,1.17912,1364.48
|
|
2025-12-26 13:30:00+00:00,1.17913,1.17958,1.17912,1.17944,1490.44
|
|
2025-12-26 13:45:00+00:00,1.17945,1.17966,1.179,1.17911,2341.98
|
|
2025-12-26 14:00:00+00:00,1.17912,1.17944,1.17906,1.17913,1987.07
|
|
2025-12-26 14:15:00+00:00,1.17914,1.17922,1.17887,1.17889,1430.44
|
|
2025-12-26 14:30:00+00:00,1.17889,1.17902,1.1785,1.17853,1563.27
|
|
2025-12-26 14:45:00+00:00,1.17854,1.17866,1.17809,1.17837,1763.55
|
|
2025-12-26 15:00:00+00:00,1.17837,1.17911,1.17826,1.17896,1707.9
|
|
2025-12-26 15:15:00+00:00,1.17895,1.17925,1.17874,1.17912,917.16
|
|
2025-12-26 15:30:00+00:00,1.17913,1.17922,1.1784,1.17854,1168.84
|
|
2025-12-26 15:45:00+00:00,1.17855,1.17855,1.17713,1.1777,3756.25
|
|
2025-12-26 16:00:00+00:00,1.17771,1.17796,1.17707,1.1772,2948.39
|
|
2025-12-26 16:15:00+00:00,1.17722,1.17727,1.17632,1.17638,2887.92
|
|
2025-12-26 16:30:00+00:00,1.17639,1.1765,1.17623,1.17632,2010.47
|
|
2025-12-26 16:45:00+00:00,1.17633,1.17664,1.1762,1.1765,1846.83
|
|
2025-12-26 17:00:00+00:00,1.17651,1.17692,1.17635,1.17654,1125.56
|
|
2025-12-26 17:15:00+00:00,1.17655,1.17681,1.17633,1.1764,846.83
|
|
2025-12-26 17:30:00+00:00,1.17639,1.17685,1.17615,1.17684,736.37
|
|
2025-12-26 17:45:00+00:00,1.17685,1.17702,1.17664,1.177,669.9
|
|
2025-12-26 18:00:00+00:00,1.17702,1.17716,1.17689,1.17693,503.28
|
|
2025-12-26 18:15:00+00:00,1.17696,1.17735,1.17692,1.17723,515.05
|
|
2025-12-26 18:30:00+00:00,1.17723,1.17736,1.17713,1.17726,421.7
|
|
2025-12-26 18:45:00+00:00,1.17731,1.17733,1.17714,1.17718,727.19
|
|
2025-12-26 19:00:00+00:00,1.17718,1.17737,1.17691,1.17696,1352.4
|
|
2025-12-26 19:15:00+00:00,1.17698,1.17745,1.17692,1.17731,574.72
|
|
2025-12-26 19:30:00+00:00,1.1773,1.17753,1.17723,1.17749,625.95
|
|
2025-12-26 19:45:00+00:00,1.17749,1.17764,1.17734,1.17763,832.92
|
|
2025-12-26 20:00:00+00:00,1.17765,1.1779,1.17759,1.17764,849.52
|
|
2025-12-26 20:15:00+00:00,1.17764,1.17774,1.17749,1.17772,514.34
|
|
2025-12-26 20:30:00+00:00,1.17774,1.17814,1.17772,1.17791,574.5
|
|
2025-12-26 20:45:00+00:00,1.17789,1.17803,1.17722,1.17747,1350.92
|
|
2025-12-26 21:00:00+00:00,1.17748,1.17764,1.1772,1.17734,629.6
|
|
2025-12-26 21:15:00+00:00,1.17734,1.17741,1.17712,1.17727,878.26
|
|
2025-12-26 21:30:00+00:00,1.17726,1.17728,1.17655,1.17688,1070.19
|
|
2025-12-26 21:45:00+00:00,1.17686,1.17718,1.17675,1.1768,2063.92
|
|
2025-12-28 22:00:00+00:00,1.17631,1.17713,1.17631,1.17698,143.83
|
|
2025-12-28 22:15:00+00:00,1.17698,1.17698,1.17666,1.17673,84.62
|
|
2025-12-28 22:30:00+00:00,1.17673,1.17677,1.17658,1.17677,96.45
|
|
2025-12-28 22:45:00+00:00,1.1768,1.17726,1.17668,1.17688,194.02
|
|
2025-12-28 23:00:00+00:00,1.17688,1.17762,1.17678,1.1775,628.01
|
|
2025-12-28 23:15:00+00:00,1.17751,1.17777,1.17749,1.17754,1059.85
|
|
2025-12-28 23:30:00+00:00,1.17755,1.17758,1.17731,1.17734,518.54
|
|
2025-12-28 23:45:00+00:00,1.17735,1.17764,1.1771,1.17722,322.24
|
|
2025-12-29 00:00:00+00:00,1.17723,1.17773,1.17723,1.17754,914.25
|
|
2025-12-29 00:15:00+00:00,1.17755,1.17789,1.17714,1.17784,710.19
|
|
2025-12-29 00:30:00+00:00,1.17783,1.17838,1.17778,1.17808,737.23
|
|
2025-12-29 00:45:00+00:00,1.17807,1.17818,1.1778,1.17795,502.54
|
|
2025-12-29 01:00:00+00:00,1.17796,1.17826,1.17785,1.17811,605.97
|
|
2025-12-29 01:15:00+00:00,1.17808,1.17843,1.17806,1.1782,409.85
|
|
2025-12-29 01:30:00+00:00,1.17819,1.1784,1.17814,1.17839,481.36
|
|
2025-12-29 01:45:00+00:00,1.17842,1.17862,1.17823,1.1784,457.46
|
|
2025-12-29 02:00:00+00:00,1.17839,1.17851,1.17817,1.1782,560.82
|
|
2025-12-29 02:15:00+00:00,1.17821,1.17829,1.17767,1.17777,353.37
|
|
2025-12-29 02:30:00+00:00,1.17779,1.17787,1.17754,1.17765,287.32
|
|
2025-12-29 02:45:00+00:00,1.17767,1.1778,1.17757,1.17757,358.28
|
|
2025-12-29 03:00:00+00:00,1.17755,1.17759,1.17738,1.17749,282.92
|
|
2025-12-29 03:15:00+00:00,1.1775,1.17758,1.17717,1.17717,221.62
|
|
2025-12-29 03:30:00+00:00,1.17716,1.17759,1.17709,1.1774,485.41
|
|
2025-12-29 03:45:00+00:00,1.17739,1.17758,1.17732,1.17732,283.79
|
|
2025-12-29 04:00:00+00:00,1.17734,1.17734,1.1769,1.17712,335.27
|
|
2025-12-29 04:15:00+00:00,1.1771,1.17716,1.17693,1.17713,177.87
|
|
2025-12-29 04:30:00+00:00,1.17717,1.17724,1.17673,1.17677,278.93
|
|
2025-12-29 04:45:00+00:00,1.17676,1.17676,1.17637,1.1764,330.31
|
|
2025-12-29 05:00:00+00:00,1.1764,1.1764,1.1757,1.17571,587.2
|
|
2025-12-29 05:15:00+00:00,1.17572,1.17573,1.17537,1.17556,591.02
|
|
2025-12-29 05:30:00+00:00,1.17556,1.17595,1.17552,1.17593,556.48
|
|
2025-12-29 05:45:00+00:00,1.17595,1.17597,1.17556,1.17559,402.41
|
|
2025-12-29 06:00:00+00:00,1.17561,1.17609,1.17547,1.17557,455.66
|
|
2025-12-29 06:15:00+00:00,1.17556,1.17625,1.17541,1.17625,626.06
|
|
2025-12-29 06:30:00+00:00,1.17628,1.17637,1.17613,1.17631,532.5
|
|
2025-12-29 06:45:00+00:00,1.17632,1.17695,1.17617,1.17693,644.87
|
|
2025-12-29 07:00:00+00:00,1.17695,1.17723,1.17652,1.1768,1320.48
|
|
2025-12-29 07:15:00+00:00,1.17682,1.17723,1.17665,1.17709,1381.98
|
|
2025-12-29 07:30:00+00:00,1.17709,1.17755,1.17707,1.17755,1001.56
|
|
2025-12-29 07:45:00+00:00,1.17754,1.17789,1.17734,1.17769,1236.23
|
|
2025-12-29 08:00:00+00:00,1.17769,1.17785,1.1771,1.17738,1186.95
|
|
2025-12-29 08:15:00+00:00,1.17739,1.17783,1.17726,1.17751,780.95
|
|
2025-12-29 08:30:00+00:00,1.17751,1.17789,1.17736,1.17782,957.97
|
|
2025-12-29 08:45:00+00:00,1.17783,1.17885,1.17782,1.17839,1556.59
|
|
2025-12-29 09:00:00+00:00,1.1784,1.17868,1.17715,1.17753,2442.81
|
|
2025-12-29 09:15:00+00:00,1.17753,1.17789,1.17728,1.17781,1421.57
|
|
2025-12-29 09:30:00+00:00,1.1778,1.1789,1.17765,1.17787,1680.5
|
|
2025-12-29 09:45:00+00:00,1.17784,1.17788,1.17743,1.17761,1185.69
|
|
2025-12-29 10:00:00+00:00,1.17761,1.17792,1.17731,1.17767,1382.2
|
|
2025-12-29 10:15:00+00:00,1.17766,1.178,1.17751,1.1776,1393.25
|
|
2025-12-29 10:30:00+00:00,1.17761,1.17793,1.17742,1.17746,939.12
|
|
2025-12-29 10:45:00+00:00,1.17747,1.17778,1.1765,1.17657,1356.43
|
|
2025-12-29 11:00:00+00:00,1.17657,1.17672,1.17584,1.17587,1944.15
|
|
2025-12-29 11:15:00+00:00,1.17586,1.17638,1.17576,1.1763,1911.27
|
|
2025-12-29 11:30:00+00:00,1.17629,1.17699,1.17625,1.17696,1673.37
|
|
2025-12-29 11:45:00+00:00,1.17696,1.17712,1.17651,1.17656,2196.16
|
|
2025-12-29 12:00:00+00:00,1.17658,1.17689,1.17614,1.17614,2215.15
|
|
2025-12-29 12:15:00+00:00,1.17613,1.17624,1.17569,1.17624,1552.98
|
|
2025-12-29 12:30:00+00:00,1.17626,1.17628,1.17569,1.17569,1418.53
|
|
2025-12-29 12:45:00+00:00,1.17569,1.17622,1.17555,1.17617,1615.61
|
|
2025-12-29 13:00:00+00:00,1.17616,1.17668,1.17603,1.17667,1547.91
|
|
2025-12-29 13:15:00+00:00,1.17669,1.17678,1.17603,1.17621,1025.99
|
|
2025-12-29 13:30:00+00:00,1.17623,1.17695,1.17614,1.1769,2569.94
|
|
2025-12-29 13:45:00+00:00,1.1769,1.17737,1.17669,1.17695,2912.53
|
|
2025-12-29 14:00:00+00:00,1.17696,1.17727,1.1767,1.17723,1903.91
|
|
2025-12-29 14:15:00+00:00,1.17721,1.17778,1.17709,1.17776,1058.01
|
|
2025-12-29 14:30:00+00:00,1.17778,1.17852,1.17774,1.17844,2000.96
|
|
2025-12-29 14:45:00+00:00,1.17842,1.17886,1.17807,1.17829,1647.42
|
|
2025-12-29 15:00:00+00:00,1.17827,1.17863,1.1781,1.17813,1961.62
|
|
2025-12-29 15:15:00+00:00,1.17812,1.17852,1.17773,1.17848,1961.16
|
|
2025-12-29 15:30:00+00:00,1.17847,1.17856,1.17726,1.17807,2068.69
|
|
2025-12-29 15:45:00+00:00,1.17807,1.17862,1.17662,1.17677,3809.09
|
|
2025-12-29 16:00:00+00:00,1.17677,1.17678,1.17619,1.17643,3007.52
|
|
2025-12-29 16:15:00+00:00,1.17647,1.17653,1.17571,1.17576,1959.0
|
|
2025-12-29 16:30:00+00:00,1.17579,1.17601,1.17523,1.17601,1922.21
|
|
2025-12-29 16:45:00+00:00,1.17602,1.17608,1.17552,1.1756,1152.17
|
|
2025-12-29 17:00:00+00:00,1.17559,1.17569,1.17508,1.17543,1096.02
|
|
2025-12-29 17:15:00+00:00,1.17543,1.17549,1.17493,1.17527,989.75
|
|
2025-12-29 17:30:00+00:00,1.17529,1.17545,1.17509,1.17526,647.75
|
|
2025-12-29 17:45:00+00:00,1.17526,1.17534,1.17496,1.17519,715.24
|
|
2025-12-29 18:00:00+00:00,1.17518,1.17562,1.17506,1.17556,1150.28
|
|
2025-12-29 18:15:00+00:00,1.17557,1.17581,1.17555,1.17576,754.88
|
|
2025-12-29 18:30:00+00:00,1.17575,1.17587,1.17557,1.17564,908.75
|
|
2025-12-29 18:45:00+00:00,1.17564,1.17588,1.17562,1.17573,552.2
|
|
2025-12-29 19:00:00+00:00,1.17574,1.17594,1.17567,1.17588,454.03
|
|
2025-12-29 19:15:00+00:00,1.17586,1.17619,1.17578,1.17613,315.29
|
|
2025-12-29 19:30:00+00:00,1.17613,1.17648,1.17613,1.17641,359.61
|
|
2025-12-29 19:45:00+00:00,1.1764,1.17681,1.17627,1.17672,627.13
|
|
2025-12-29 20:00:00+00:00,1.1767,1.17693,1.1767,1.17688,529.89
|
|
2025-12-29 20:15:00+00:00,1.17687,1.17692,1.17657,1.17673,366.52
|
|
2025-12-29 20:30:00+00:00,1.17676,1.17689,1.17662,1.17664,383.44
|
|
2025-12-29 20:45:00+00:00,1.17662,1.17704,1.17644,1.17702,691.06
|
|
2025-12-29 21:00:00+00:00,1.17703,1.17737,1.17701,1.17727,317.24
|
|
2025-12-29 21:15:00+00:00,1.17726,1.17739,1.17721,1.17728,141.83
|
|
2025-12-29 21:30:00+00:00,1.17727,1.17735,1.17711,1.17735,136.08
|
|
2025-12-29 21:45:00+00:00,1.17735,1.17745,1.17718,1.17718,430.96
|
|
2025-12-29 22:00:00+00:00,1.17713,1.17716,1.17669,1.17678,181.02
|
|
2025-12-29 22:15:00+00:00,1.17678,1.17685,1.17666,1.17684,144.47
|
|
2025-12-29 22:30:00+00:00,1.17685,1.17714,1.17684,1.17712,401.96
|
|
2025-12-29 22:45:00+00:00,1.17714,1.17716,1.17646,1.17666,1141.89
|
|
2025-12-29 23:00:00+00:00,1.17662,1.17744,1.17662,1.17737,802.03
|
|
2025-12-29 23:15:00+00:00,1.17739,1.17742,1.17712,1.17714,380.47
|
|
2025-12-29 23:30:00+00:00,1.17714,1.17722,1.1771,1.17715,352.26
|
|
2025-12-29 23:45:00+00:00,1.17718,1.17724,1.17711,1.17722,144.48
|
|
2025-12-30 00:00:00+00:00,1.17721,1.17746,1.17713,1.17733,358.19
|
|
2025-12-30 00:15:00+00:00,1.17733,1.17746,1.17729,1.17743,148.47
|
|
2025-12-30 00:30:00+00:00,1.17745,1.17749,1.17715,1.17724,198.81
|
|
2025-12-30 00:45:00+00:00,1.17724,1.17749,1.17717,1.17728,551.69
|
|
2025-12-30 01:00:00+00:00,1.17729,1.17734,1.17695,1.17714,489.36
|
|
2025-12-30 01:15:00+00:00,1.17716,1.17737,1.17699,1.17703,313.63
|
|
2025-12-30 01:30:00+00:00,1.17705,1.1773,1.17699,1.1773,232.15
|
|
2025-12-30 01:45:00+00:00,1.17731,1.1775,1.17729,1.1775,252.12
|
|
2025-12-30 02:00:00+00:00,1.17749,1.17763,1.17718,1.17731,396.96
|
|
2025-12-30 02:15:00+00:00,1.17729,1.17752,1.17716,1.17723,328.39
|
|
2025-12-30 02:30:00+00:00,1.17722,1.17747,1.17722,1.17735,235.66
|
|
2025-12-30 02:45:00+00:00,1.17738,1.17748,1.1773,1.17731,200.06
|
|
2025-12-30 03:00:00+00:00,1.17733,1.1774,1.17703,1.17715,457.4
|
|
2025-12-30 03:15:00+00:00,1.17713,1.17744,1.17712,1.17744,94.95
|
|
2025-12-30 03:30:00+00:00,1.17745,1.17757,1.17735,1.17736,288.0
|
|
2025-12-30 03:45:00+00:00,1.17734,1.17749,1.17722,1.17723,142.33
|
|
2025-12-30 04:00:00+00:00,1.17724,1.17736,1.17714,1.17728,365.03
|
|
2025-12-30 04:15:00+00:00,1.17727,1.17736,1.17717,1.17733,230.7
|
|
2025-12-30 04:30:00+00:00,1.17734,1.17768,1.17729,1.17763,346.81
|
|
2025-12-30 04:45:00+00:00,1.17763,1.17777,1.17753,1.17768,362.04
|
|
2025-12-30 05:00:00+00:00,1.17771,1.17788,1.17765,1.1778,210.54
|
|
2025-12-30 05:15:00+00:00,1.17778,1.17781,1.17763,1.17771,219.06
|
|
2025-12-30 05:30:00+00:00,1.17771,1.17772,1.1774,1.17741,447.62
|
|
2025-12-30 05:45:00+00:00,1.17741,1.17758,1.17726,1.17749,636.29
|
|
2025-12-30 06:00:00+00:00,1.17749,1.17772,1.17737,1.1777,584.43
|
|
2025-12-30 06:15:00+00:00,1.17771,1.17797,1.1776,1.1776,710.04
|
|
2025-12-30 06:30:00+00:00,1.17761,1.17794,1.17745,1.17793,753.09
|
|
2025-12-30 06:45:00+00:00,1.17793,1.17795,1.17773,1.17784,617.37
|
|
2025-12-30 07:00:00+00:00,1.17785,1.17785,1.1772,1.17737,802.77
|
|
2025-12-30 07:15:00+00:00,1.1774,1.17746,1.17666,1.17707,730.69
|
|
2025-12-30 07:30:00+00:00,1.17709,1.17713,1.17662,1.17662,612.59
|
|
2025-12-30 07:45:00+00:00,1.17664,1.1771,1.17664,1.17702,537.07
|
|
2025-12-30 08:00:00+00:00,1.17703,1.17724,1.17659,1.17668,826.69
|
|
2025-12-30 08:15:00+00:00,1.17671,1.17733,1.17671,1.17698,952.97
|
|
2025-12-30 08:30:00+00:00,1.17696,1.17751,1.17682,1.17711,1189.25
|
|
2025-12-30 08:45:00+00:00,1.17712,1.17721,1.17669,1.1767,914.57
|
|
2025-12-30 09:00:00+00:00,1.17671,1.17723,1.17641,1.17682,834.37
|
|
2025-12-30 09:15:00+00:00,1.17684,1.17752,1.17683,1.17751,926.68
|
|
2025-12-30 09:30:00+00:00,1.17751,1.17773,1.17735,1.17757,978.4
|
|
2025-12-30 09:45:00+00:00,1.17759,1.17777,1.17687,1.17688,1147.31
|
|
2025-12-30 10:00:00+00:00,1.17687,1.17773,1.17687,1.17748,779.99
|
|
2025-12-30 10:15:00+00:00,1.17749,1.17753,1.1772,1.17725,619.28
|
|
2025-12-30 10:30:00+00:00,1.17726,1.17766,1.17723,1.17757,619.26
|
|
2025-12-30 10:45:00+00:00,1.17757,1.1776,1.17723,1.17738,455.46
|
|
2025-12-30 11:00:00+00:00,1.17736,1.17766,1.17707,1.17744,529.9
|
|
2025-12-30 11:15:00+00:00,1.17743,1.17745,1.17709,1.17717,602.25
|
|
2025-12-30 11:30:00+00:00,1.17716,1.17733,1.17678,1.17687,781.02
|
|
2025-12-30 11:45:00+00:00,1.17688,1.17701,1.17659,1.17665,848.11
|
|
2025-12-30 12:00:00+00:00,1.17666,1.17666,1.17622,1.17655,854.64
|
|
2025-12-30 12:15:00+00:00,1.17654,1.17657,1.1762,1.17641,552.02
|
|
2025-12-30 12:30:00+00:00,1.17643,1.17678,1.17619,1.17619,479.98
|
|
2025-12-30 12:45:00+00:00,1.17619,1.17638,1.17607,1.17615,658.3
|
|
2025-12-30 13:00:00+00:00,1.17614,1.17618,1.17551,1.1758,1029.66
|
|
2025-12-30 13:15:00+00:00,1.17583,1.17662,1.17567,1.17602,1866.4
|
|
2025-12-30 13:30:00+00:00,1.17601,1.17642,1.1757,1.17613,2747.86
|
|
2025-12-30 13:45:00+00:00,1.17614,1.17677,1.17573,1.17632,2693.23
|
|
2025-12-30 14:00:00+00:00,1.17633,1.1764,1.17571,1.17574,1863.52
|
|
2025-12-30 14:15:00+00:00,1.17578,1.17607,1.17562,1.176,1193.62
|
|
2025-12-30 14:30:00+00:00,1.17598,1.17632,1.17565,1.17601,1278.93
|
|
2025-12-30 14:45:00+00:00,1.17603,1.17641,1.1759,1.17632,1591.9
|
|
2025-12-30 15:00:00+00:00,1.17631,1.17662,1.1757,1.17575,1617.19
|
|
2025-12-30 15:15:00+00:00,1.17578,1.1758,1.17497,1.17507,1506.76
|
|
2025-12-30 15:30:00+00:00,1.17509,1.17529,1.17453,1.17473,1504.63
|
|
2025-12-30 15:45:00+00:00,1.17473,1.17597,1.17463,1.17597,1547.59
|
|
2025-12-30 16:00:00+00:00,1.17597,1.17597,1.17542,1.17559,1598.31
|
|
2025-12-30 16:15:00+00:00,1.17557,1.17636,1.17556,1.17607,1455.21
|
|
2025-12-30 16:30:00+00:00,1.17608,1.17644,1.17587,1.17628,987.32
|
|
2025-12-30 16:45:00+00:00,1.17628,1.17664,1.17627,1.17649,1015.51
|
|
2025-12-30 17:00:00+00:00,1.17647,1.17665,1.17604,1.17605,768.68
|
|
2025-12-30 17:15:00+00:00,1.17605,1.17618,1.17576,1.17577,668.16
|
|
2025-12-30 17:30:00+00:00,1.17578,1.17581,1.17554,1.17562,711.32
|
|
2025-12-30 17:45:00+00:00,1.17562,1.17568,1.17549,1.17557,381.24
|
|
2025-12-30 18:00:00+00:00,1.17559,1.17592,1.17556,1.17582,487.79
|
|
2025-12-30 18:15:00+00:00,1.1758,1.17584,1.17559,1.17566,396.2
|
|
2025-12-30 18:30:00+00:00,1.17563,1.17568,1.1753,1.17537,777.3
|
|
2025-12-30 18:45:00+00:00,1.17535,1.17536,1.17481,1.17497,1197.91
|
|
2025-12-30 19:00:00+00:00,1.17496,1.17512,1.17472,1.17508,950.6
|
|
2025-12-30 19:15:00+00:00,1.17507,1.17527,1.175,1.1752,688.35
|
|
2025-12-30 19:30:00+00:00,1.1752,1.17526,1.17488,1.17502,730.74
|
|
2025-12-30 19:45:00+00:00,1.17503,1.17524,1.1745,1.17466,1072.65
|
|
2025-12-30 20:00:00+00:00,1.17469,1.17482,1.17447,1.17471,622.84
|
|
2025-12-30 20:15:00+00:00,1.17469,1.17501,1.17469,1.1749,321.41
|
|
2025-12-30 20:30:00+00:00,1.17488,1.17497,1.17464,1.17468,495.84
|
|
2025-12-30 20:45:00+00:00,1.1747,1.17475,1.17431,1.17437,676.49
|
|
2025-12-30 21:00:00+00:00,1.17437,1.1748,1.17437,1.17471,500.83
|
|
2025-12-30 21:15:00+00:00,1.17472,1.17474,1.17448,1.17451,185.79
|
|
2025-12-30 21:30:00+00:00,1.17452,1.17468,1.17447,1.17462,170.05
|
|
2025-12-30 21:45:00+00:00,1.17462,1.17486,1.17462,1.17475,366.83
|
|
2025-12-30 22:00:00+00:00,1.17476,1.17476,1.17436,1.1747,117.42
|
|
2025-12-30 22:15:00+00:00,1.17473,1.17483,1.17468,1.17475,122.97
|
|
2025-12-30 22:30:00+00:00,1.17476,1.17481,1.17468,1.17473,225.66
|
|
2025-12-30 22:45:00+00:00,1.17474,1.1748,1.1744,1.17451,218.85
|
|
2025-12-30 23:00:00+00:00,1.17452,1.17489,1.17447,1.17488,131.8
|
|
2025-12-30 23:15:00+00:00,1.17484,1.17484,1.17469,1.17474,54.0
|
|
2025-12-30 23:30:00+00:00,1.17475,1.17477,1.17456,1.1746,152.66
|
|
2025-12-30 23:45:00+00:00,1.17459,1.17469,1.17452,1.17456,88.38
|
|
2025-12-31 00:00:00+00:00,1.17455,1.17475,1.17447,1.17469,113.48
|
|
2025-12-31 00:15:00+00:00,1.17468,1.17475,1.17457,1.17472,165.22
|
|
2025-12-31 00:30:00+00:00,1.1747,1.1747,1.17448,1.17451,158.19
|
|
2025-12-31 00:45:00+00:00,1.17455,1.17477,1.1744,1.1747,558.06
|
|
2025-12-31 01:00:00+00:00,1.17472,1.1748,1.17453,1.17473,316.42
|
|
2025-12-31 01:15:00+00:00,1.17475,1.17489,1.17461,1.17469,216.22
|
|
2025-12-31 01:30:00+00:00,1.17467,1.17479,1.17446,1.1745,245.38
|
|
2025-12-31 01:45:00+00:00,1.1745,1.17473,1.17416,1.17424,559.54
|
|
2025-12-31 02:00:00+00:00,1.17423,1.17423,1.1739,1.17404,520.85
|
|
2025-12-31 02:15:00+00:00,1.17404,1.17424,1.17388,1.17407,359.68
|
|
2025-12-31 02:30:00+00:00,1.17406,1.17423,1.17399,1.17401,369.15
|
|
2025-12-31 02:45:00+00:00,1.174,1.17411,1.17397,1.174,475.07
|
|
2025-12-31 03:00:00+00:00,1.17399,1.17428,1.17397,1.17416,365.62
|
|
2025-12-31 03:15:00+00:00,1.17415,1.17416,1.17394,1.17416,313.61
|
|
2025-12-31 03:30:00+00:00,1.17417,1.17431,1.17413,1.1742,147.98
|
|
2025-12-31 03:45:00+00:00,1.17421,1.17436,1.17417,1.17426,125.23
|
|
2025-12-31 04:00:00+00:00,1.17424,1.17427,1.17394,1.17394,262.33
|
|
2025-12-31 04:15:00+00:00,1.17398,1.17401,1.17388,1.17391,209.22
|
|
2025-12-31 04:30:00+00:00,1.17388,1.174,1.17361,1.17368,315.15
|
|
2025-12-31 04:45:00+00:00,1.17368,1.17368,1.1733,1.17343,602.0
|
|
2025-12-31 05:00:00+00:00,1.17344,1.17364,1.17342,1.1736,443.72
|
|
2025-12-31 05:15:00+00:00,1.17364,1.17373,1.17343,1.17371,280.37
|
|
2025-12-31 05:30:00+00:00,1.17369,1.1737,1.1735,1.17368,388.65
|
|
2025-12-31 05:45:00+00:00,1.17365,1.17392,1.17355,1.17382,518.19
|
|
2025-12-31 06:00:00+00:00,1.17384,1.17384,1.17331,1.1734,702.45
|
|
2025-12-31 06:15:00+00:00,1.17342,1.17366,1.17332,1.17362,346.23
|
|
2025-12-31 06:30:00+00:00,1.17362,1.17392,1.17357,1.17391,428.89
|
|
2025-12-31 06:45:00+00:00,1.17393,1.17395,1.17369,1.17374,404.97
|
|
2025-12-31 07:00:00+00:00,1.17372,1.17386,1.17332,1.17338,968.31
|
|
2025-12-31 07:15:00+00:00,1.1734,1.17349,1.17299,1.17314,878.92
|
|
2025-12-31 07:30:00+00:00,1.17314,1.17382,1.17297,1.17363,766.24
|
|
2025-12-31 07:45:00+00:00,1.17365,1.17374,1.17341,1.17369,536.85
|
|
2025-12-31 08:00:00+00:00,1.1737,1.17397,1.1735,1.1736,809.14
|
|
2025-12-31 08:15:00+00:00,1.17359,1.17369,1.17275,1.17291,966.43
|
|
2025-12-31 08:30:00+00:00,1.17293,1.17302,1.17248,1.17289,1452.0
|
|
2025-12-31 08:45:00+00:00,1.1729,1.17292,1.172,1.17229,1913.38
|
|
2025-12-31 09:00:00+00:00,1.17228,1.17266,1.17199,1.1726,1104.67
|
|
2025-12-31 09:15:00+00:00,1.17262,1.17343,1.17257,1.17315,1168.2
|
|
2025-12-31 09:30:00+00:00,1.17312,1.1738,1.17306,1.17372,1186.7
|
|
2025-12-31 09:45:00+00:00,1.17373,1.17388,1.17345,1.17348,1770.4
|
|
2025-12-31 10:00:00+00:00,1.1735,1.17351,1.17285,1.17292,1707.62
|
|
2025-12-31 10:15:00+00:00,1.17293,1.17355,1.17292,1.17352,1250.28
|
|
2025-12-31 10:30:00+00:00,1.17353,1.17384,1.17351,1.17369,1046.98
|
|
2025-12-31 10:45:00+00:00,1.1737,1.17436,1.17366,1.17389,1516.11
|
|
2025-12-31 11:00:00+00:00,1.1739,1.17415,1.17362,1.17408,1275.8
|
|
2025-12-31 11:15:00+00:00,1.1741,1.17419,1.17385,1.17408,1001.46
|
|
2025-12-31 11:30:00+00:00,1.17408,1.17463,1.17395,1.17459,1060.87
|
|
2025-12-31 11:45:00+00:00,1.17461,1.17478,1.17423,1.17471,1465.83
|
|
2025-12-31 12:00:00+00:00,1.17472,1.17511,1.17472,1.17502,987.51
|
|
2025-12-31 12:15:00+00:00,1.17503,1.17554,1.17501,1.17538,899.92
|
|
2025-12-31 12:30:00+00:00,1.17534,1.17558,1.17512,1.17542,924.06
|
|
2025-12-31 12:45:00+00:00,1.17542,1.17592,1.1752,1.17549,1498.99
|
|
2025-12-31 13:00:00+00:00,1.17551,1.17591,1.17493,1.17506,1127.61
|
|
2025-12-31 13:15:00+00:00,1.17507,1.17578,1.17503,1.17547,972.26
|
|
2025-12-31 13:30:00+00:00,1.17546,1.17546,1.17429,1.17452,1862.39
|
|
2025-12-31 13:45:00+00:00,1.17451,1.17475,1.17412,1.17417,1844.49
|