fx-quant/data/2025/EUR_USD_M15.csv at 17b80b7d1718897e66867648aa4fd205f1456ec1

mirror of https://github.com/BrentNeale1/fx-quant.git synced 2026-08-19 04:58:07 +00:00

Files

T

Brent NealeandClaude Opus 4.6 17b80b7d17 Add 5 new ranging strategies (S17-S21) — all tested, none show edge

Implemented and backtested 5 ranging-market M15 strategies across
3 periods (Training 2021-2023, Test Set 2023-2024, 2025) and 4 pairs
(EUR_USD, GBP_USD, GBP_JPY, GBP_AUD). All 5 fail Phase 1 validation:

- S17 BB Rejection: PF 0.55-0.92, -1208p on 2025 (347 trades)
- S18 Failed Breakout: PF 0.53-0.84, -1905p on 2025 (747 trades)
- S19 VWAP Deviation: PF 0.23-1.65, -87p on 2025 (37 trades)
- S20 Range Compression: only 5 trades on 2025 (too restrictive)
- S21 EMA Ribbon Bounce: PF 0.64-0.89, -3358p on 2025 (1088 trades)

Also added midnight-reset VWAP indicator and downloaded 2025 M15 data
for EUR_USD, GBP_JPY, GBP_AUD.

Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>

2026-02-21 20:48:03 +10:00

1.9 MiB

Raw Blame History

1	timestamp	open	high	low	close	volume
2	2024-09-30 14:00:00+00:00	1.11684	1.11686	1.11599	1.11639	4468.94
3	2024-09-30 14:15:00+00:00	1.1164	1.11655	1.11409	1.11451	7048.29
4	2024-09-30 14:30:00+00:00	1.11453	1.11542	1.11448	1.1147	6538.04
5	2024-09-30 14:45:00+00:00	1.11469	1.11653	1.11462	1.11583	7892.79
6	2024-09-30 15:00:00+00:00	1.11582	1.11642	1.11523	1.11568	4910.22
7	2024-09-30 15:15:00+00:00	1.11571	1.11581	1.11478	1.11493	7279.04
8	2024-09-30 15:30:00+00:00	1.11493	1.11494	1.11406	1.1141	5399.17
9	2024-09-30 15:45:00+00:00	1.11409	1.11444	1.1135	1.11441	3277.15
10	2024-09-30 16:00:00+00:00	1.11442	1.11485	1.1142	1.11451	4134.14
11	2024-09-30 16:15:00+00:00	1.11451	1.11483	1.11399	1.11416	4199.29
12	2024-09-30 16:30:00+00:00	1.11414	1.11479	1.11399	1.1146	2844.91
13	2024-09-30 16:45:00+00:00	1.11461	1.11498	1.11454	1.11484	1878.09
14	2024-09-30 17:00:00+00:00	1.11484	1.11562	1.11481	1.11561	1994.99
15	2024-09-30 17:15:00+00:00	1.1156	1.11581	1.11543	1.11556	2082.69
16	2024-09-30 17:30:00+00:00	1.11556	1.11587	1.11524	1.11544	2449.01
17	2024-09-30 17:45:00+00:00	1.11543	1.11629	1.11527	1.1153	4016.89
18	2024-09-30 18:00:00+00:00	1.11528	1.11547	1.1121	1.11253	11393.2
19	2024-09-30 18:15:00+00:00	1.11251	1.11259	1.11136	1.1121	6900.42
20	2024-09-30 18:30:00+00:00	1.1121	1.11334	1.11201	1.1133	7129.83
21	2024-09-30 18:45:00+00:00	1.11329	1.11358	1.11314	1.11322	5982.83
22	2024-09-30 19:00:00+00:00	1.11322	1.11329	1.11218	1.11225	5421.17
23	2024-09-30 19:15:00+00:00	1.11225	1.11294	1.11215	1.11269	4109.01
24	2024-09-30 19:30:00+00:00	1.11268	1.11313	1.11248	1.11307	2057.11
25	2024-09-30 19:45:00+00:00	1.11307	1.11361	1.11304	1.11326	3916.52
26	2024-09-30 20:00:00+00:00	1.11326	1.1134	1.11302	1.11334	1508.02
27	2024-09-30 20:15:00+00:00	1.11336	1.11365	1.11328	1.11356	989.82
28	2024-09-30 20:30:00+00:00	1.11355	1.11361	1.1133	1.11354	680.95
29	2024-09-30 20:45:00+00:00	1.11354	1.11354	1.11345	1.11345	1003.17
30	2024-09-30 21:00:00+00:00	1.11344	1.11344	1.11289	1.11338	240.86
31	2024-09-30 21:15:00+00:00	1.11339	1.1135	1.11332	1.11332	406.25
32	2024-09-30 21:30:00+00:00	1.11332	1.11343	1.11332	1.1134	172.45
33	2024-09-30 21:45:00+00:00	1.1134	1.11356	1.1134	1.11351	263.97
34	2024-09-30 22:00:00+00:00	1.1135	1.11372	1.11342	1.1137	321.12
35	2024-09-30 22:15:00+00:00	1.11373	1.11397	1.11371	1.11392	269.19
36	2024-09-30 22:30:00+00:00	1.11393	1.11411	1.1139	1.11403	153.27
37	2024-09-30 22:45:00+00:00	1.11402	1.11419	1.11402	1.11415	90.15
38	2024-09-30 23:00:00+00:00	1.11417	1.11425	1.11406	1.11409	686.71
39	2024-09-30 23:15:00+00:00	1.1141	1.11426	1.11383	1.11389	367.0
40	2024-09-30 23:30:00+00:00	1.11388	1.11392	1.11366	1.11368	768.96
41	2024-09-30 23:45:00+00:00	1.11367	1.11377	1.11355	1.11365	863.65
42	2024-10-01 00:00:00+00:00	1.11365	1.11372	1.11343	1.11357	1757.12
43	2024-10-01 00:15:00+00:00	1.11357	1.11361	1.11334	1.11344	972.36
44	2024-10-01 00:30:00+00:00	1.11344	1.11347	1.11271	1.11292	1645.32
45	2024-10-01 00:45:00+00:00	1.11291	1.11329	1.11291	1.11322	625.64
46	2024-10-01 01:00:00+00:00	1.11322	1.11344	1.11313	1.11327	1148.02
47	2024-10-01 01:15:00+00:00	1.11328	1.11381	1.11328	1.11372	975.62
48	2024-10-01 01:30:00+00:00	1.11374	1.11408	1.11374	1.11403	998.77
49	2024-10-01 01:45:00+00:00	1.11404	1.11433	1.11402	1.1143	999.27
50	2024-10-01 02:00:00+00:00	1.11431	1.11433	1.11379	1.11379	844.93
51	2024-10-01 02:15:00+00:00	1.1138	1.11413	1.11378	1.11393	361.56
52	2024-10-01 02:30:00+00:00	1.11391	1.11404	1.11359	1.11403	748.62
53	2024-10-01 02:45:00+00:00	1.11403	1.11408	1.11385	1.11388	402.6
54	2024-10-01 03:00:00+00:00	1.11389	1.11399	1.11386	1.1139	491.45
55	2024-10-01 03:15:00+00:00	1.11391	1.11394	1.1136	1.1137	707.38
56	2024-10-01 03:30:00+00:00	1.1137	1.11382	1.11354	1.11382	604.31
57	2024-10-01 03:45:00+00:00	1.11383	1.11399	1.11377	1.11377	698.03
58	2024-10-01 04:00:00+00:00	1.11377	1.11383	1.11358	1.11358	783.88
59	2024-10-01 04:15:00+00:00	1.11357	1.11374	1.11346	1.11372	549.08
60	2024-10-01 04:30:00+00:00	1.11372	1.11394	1.11371	1.11378	490.33
61	2024-10-01 04:45:00+00:00	1.11377	1.11413	1.11377	1.11405	563.37
62	2024-10-01 05:00:00+00:00	1.11407	1.11418	1.11379	1.11405	900.43
63	2024-10-01 05:15:00+00:00	1.11406	1.11421	1.11386	1.11417	859.5
64	2024-10-01 05:30:00+00:00	1.11418	1.11439	1.11412	1.11418	931.29
65	2024-10-01 05:45:00+00:00	1.11419	1.11419	1.11362	1.11375	1154.15
66	2024-10-01 06:00:00+00:00	1.11374	1.11378	1.11309	1.11317	1999.25
67	2024-10-01 06:15:00+00:00	1.11317	1.1141	1.11313	1.1138	1150.2
68	2024-10-01 06:30:00+00:00	1.1138	1.11407	1.1132	1.11333	1483.77
69	2024-10-01 06:45:00+00:00	1.11333	1.11352	1.11319	1.11345	2066.25
70	2024-10-01 07:00:00+00:00	1.11345	1.11369	1.11116	1.11133	5859.57
71	2024-10-01 07:15:00+00:00	1.11136	1.11269	1.11136	1.112	3358.54
72	2024-10-01 07:30:00+00:00	1.112	1.11234	1.1116	1.11225	3118.81
73	2024-10-01 07:45:00+00:00	1.11223	1.11223	1.11128	1.1115	2921.74
74	2024-10-01 08:00:00+00:00	1.11153	1.11179	1.11016	1.1104	3434.95
75	2024-10-01 08:15:00+00:00	1.1104	1.11116	1.11005	1.11114	2525.14
76	2024-10-01 08:30:00+00:00	1.11114	1.11201	1.11086	1.11088	2507.66
77	2024-10-01 08:45:00+00:00	1.11087	1.11093	1.10981	1.11026	2821.67
78	2024-10-01 09:00:00+00:00	1.11026	1.11131	1.11026	1.11121	3383.66
79	2024-10-01 09:15:00+00:00	1.11123	1.11145	1.11032	1.11054	2225.99
80	2024-10-01 09:30:00+00:00	1.11053	1.11072	1.1095	1.10956	2010.9
81	2024-10-01 09:45:00+00:00	1.10953	1.10954	1.1092	1.1095	1880.97
82	2024-10-01 10:00:00+00:00	1.10949	1.10976	1.10895	1.1093	2909.8
83	2024-10-01 10:15:00+00:00	1.10929	1.10934	1.10872	1.10877	3961.15
84	2024-10-01 10:30:00+00:00	1.10878	1.1089	1.10848	1.10854	3818.55
85	2024-10-01 10:45:00+00:00	1.10856	1.1087	1.10839	1.10869	2981.84
86	2024-10-01 11:00:00+00:00	1.1087	1.10998	1.1087	1.10922	5576.26
87	2024-10-01 11:15:00+00:00	1.10922	1.10966	1.1086	1.10862	3298.86
88	2024-10-01 11:30:00+00:00	1.10861	1.10873	1.10813	1.1084	3312.88
89	2024-10-01 11:45:00+00:00	1.10842	1.10865	1.10785	1.10845	9672.05
90	2024-10-01 12:00:00+00:00	1.10845	1.10886	1.10799	1.108	8516.91
91	2024-10-01 12:15:00+00:00	1.10802	1.10809	1.1075	1.10793	8447.83
92	2024-10-01 12:30:00+00:00	1.10793	1.10805	1.10728	1.10739	7839.82
93	2024-10-01 12:45:00+00:00	1.1074	1.10769	1.10702	1.10711	3789.97
94	2024-10-01 13:00:00+00:00	1.1071	1.10806	1.10708	1.10779	4228.19
95	2024-10-01 13:15:00+00:00	1.1078	1.10825	1.10751	1.10769	3328.39
96	2024-10-01 13:30:00+00:00	1.10769	1.1083	1.10604	1.10642	15839.56
97	2024-10-01 13:45:00+00:00	1.10643	1.10741	1.10584	1.10708	7714.01
98	2024-10-01 14:00:00+00:00	1.10708	1.10837	1.10565	1.10825	14423.01
99	2024-10-01 14:15:00+00:00	1.10825	1.10868	1.10728	1.10753	10535.65
100	2024-10-01 14:30:00+00:00	1.10755	1.10818	1.10716	1.10765	8186.23
101	2024-10-01 14:45:00+00:00	1.10766	1.10802	1.10718	1.10764	5572.93
102	2024-10-01 15:00:00+00:00	1.10765	1.10778	1.10627	1.10676	7591.89
103	2024-10-01 15:15:00+00:00	1.10676	1.10717	1.10651	1.10664	4492.66
104	2024-10-01 15:30:00+00:00	1.10665	1.10672	1.10598	1.10647	4678.77
105	2024-10-01 15:45:00+00:00	1.10647	1.10697	1.10644	1.10662	3655.88
106	2024-10-01 16:00:00+00:00	1.10662	1.10715	1.10624	1.10666	3810.88
107	2024-10-01 16:15:00+00:00	1.10665	1.1067	1.10598	1.10598	2724.09
108	2024-10-01 16:30:00+00:00	1.10596	1.10611	1.10527	1.10537	4474.83
109	2024-10-01 16:45:00+00:00	1.10536	1.1059	1.10482	1.10543	4574.72
110	2024-10-01 17:00:00+00:00	1.10543	1.1057	1.10489	1.10492	4776.38
111	2024-10-01 17:15:00+00:00	1.10491	1.10524	1.10458	1.10524	4709.74
112	2024-10-01 17:30:00+00:00	1.10523	1.1065	1.10523	1.10648	6299.83
113	2024-10-01 17:45:00+00:00	1.10649	1.10649	1.10595	1.10621	4690.39
114	2024-10-01 18:00:00+00:00	1.10624	1.10663	1.10624	1.10652	2691.53
115	2024-10-01 18:15:00+00:00	1.10652	1.10682	1.10642	1.10666	3123.68
116	2024-10-01 18:30:00+00:00	1.10666	1.10699	1.10663	1.10689	2150.74
117	2024-10-01 18:45:00+00:00	1.1069	1.10721	1.1068	1.10715	2556.01
118	2024-10-01 19:00:00+00:00	1.10716	1.10743	1.10698	1.10708	3440.1
119	2024-10-01 19:15:00+00:00	1.10709	1.10764	1.10693	1.10763	1927.86
120	2024-10-01 19:30:00+00:00	1.10761	1.10773	1.10717	1.10719	1623.69
121	2024-10-01 19:45:00+00:00	1.10719	1.10722	1.10662	1.10675	3239.0
122	2024-10-01 20:00:00+00:00	1.10677	1.10702	1.10663	1.10682	1393.01
123	2024-10-01 20:15:00+00:00	1.10681	1.10727	1.10675	1.10678	676.29
124	2024-10-01 20:30:00+00:00	1.10676	1.10689	1.10656	1.10684	854.04
125	2024-10-01 20:45:00+00:00	1.10686	1.107	1.10673	1.10675	2265.08
126	2024-10-01 21:00:00+00:00	1.10668	1.10708	1.10667	1.10695	204.93
127	2024-10-01 21:15:00+00:00	1.10676	1.10696	1.10676	1.10676	309.49
128	2024-10-01 21:30:00+00:00	1.10677	1.10692	1.10676	1.10685	167.74
129	2024-10-01 21:45:00+00:00	1.10685	1.10688	1.10679	1.10684	236.61
130	2024-10-01 22:00:00+00:00	1.10683	1.10701	1.10669	1.10688	536.81
131	2024-10-01 22:15:00+00:00	1.10689	1.10697	1.10688	1.10692	258.87
132	2024-10-01 22:30:00+00:00	1.10693	1.10706	1.10688	1.10688	342.43
133	2024-10-01 22:45:00+00:00	1.10688	1.10694	1.10671	1.10672	471.99
134	2024-10-01 23:00:00+00:00	1.10671	1.10672	1.10654	1.10659	670.92
135	2024-10-01 23:15:00+00:00	1.10659	1.10669	1.10656	1.10663	382.67
136	2024-10-01 23:30:00+00:00	1.10661	1.10662	1.10642	1.10655	662.67
137	2024-10-01 23:45:00+00:00	1.10654	1.1066	1.10634	1.10644	1505.54
138	2024-10-02 00:00:00+00:00	1.10645	1.10685	1.10645	1.10676	1844.48
139	2024-10-02 00:15:00+00:00	1.10676	1.10711	1.10665	1.10711	1892.73
140	2024-10-02 00:30:00+00:00	1.10713	1.10719	1.10693	1.10708	922.79
141	2024-10-02 00:45:00+00:00	1.10709	1.1071	1.10633	1.10655	2054.42
142	2024-10-02 01:00:00+00:00	1.10656	1.10697	1.10656	1.10684	1705.89
143	2024-10-02 01:15:00+00:00	1.10682	1.10715	1.10659	1.10713	1773.57
144	2024-10-02 01:30:00+00:00	1.10715	1.10738	1.10706	1.10725	1996.56
145	2024-10-02 01:45:00+00:00	1.10725	1.10739	1.10718	1.10721	1001.44
146	2024-10-02 02:00:00+00:00	1.10721	1.1073	1.10691	1.10694	1449.83
147	2024-10-02 02:15:00+00:00	1.10694	1.10708	1.10693	1.10703	1678.32
148	2024-10-02 02:30:00+00:00	1.10703	1.10703	1.10639	1.10639	1679.17
149	2024-10-02 02:45:00+00:00	1.10639	1.10675	1.10634	1.10664	1715.31
150	2024-10-02 03:00:00+00:00	1.10664	1.10689	1.10639	1.10685	2456.73
151	2024-10-02 03:15:00+00:00	1.10683	1.10711	1.10679	1.10706	1481.76
152	2024-10-02 03:30:00+00:00	1.10705	1.1071	1.10694	1.10706	2066.05
153	2024-10-02 03:45:00+00:00	1.10706	1.1071	1.10684	1.10706	1624.5
154	2024-10-02 04:00:00+00:00	1.10706	1.10732	1.10706	1.1073	1396.04
155	2024-10-02 04:15:00+00:00	1.1073	1.10737	1.10699	1.10702	1388.64
156	2024-10-02 04:30:00+00:00	1.10701	1.10705	1.1065	1.10671	2245.41
157	2024-10-02 04:45:00+00:00	1.1067	1.10675	1.10603	1.10629	2973.42
158	2024-10-02 05:00:00+00:00	1.10629	1.10635	1.10594	1.10595	2658.38
159	2024-10-02 05:15:00+00:00	1.10596	1.106	1.10552	1.10569	3213.66
160	2024-10-02 05:30:00+00:00	1.10568	1.10594	1.10541	1.10566	3417.67
161	2024-10-02 05:45:00+00:00	1.10565	1.1063	1.10558	1.10622	3243.67
162	2024-10-02 06:00:00+00:00	1.1062	1.1064	1.10599	1.10637	2703.69
163	2024-10-02 06:15:00+00:00	1.10637	1.1068	1.10621	1.10677	2448.63
164	2024-10-02 06:30:00+00:00	1.10676	1.10698	1.10635	1.10683	3611.65
165	2024-10-02 06:45:00+00:00	1.10683	1.10701	1.10633	1.10664	4007.32
166	2024-10-02 07:00:00+00:00	1.10667	1.10705	1.10633	1.10677	5687.89
167	2024-10-02 07:15:00+00:00	1.10675	1.10727	1.1064	1.10677	4652.41
168	2024-10-02 07:30:00+00:00	1.10677	1.10718	1.10656	1.10694	4296.19
169	2024-10-02 07:45:00+00:00	1.10692	1.10711	1.10632	1.10665	4405.58
170	2024-10-02 08:00:00+00:00	1.10664	1.10726	1.1064	1.10713	4029.77
171	2024-10-02 08:15:00+00:00	1.10712	1.10797	1.10712	1.10787	4029.81
172	2024-10-02 08:30:00+00:00	1.10787	1.10828	1.10759	1.10772	3709.47
173	2024-10-02 08:45:00+00:00	1.10772	1.10782	1.10716	1.10722	2910.08
174	2024-10-02 09:00:00+00:00	1.10723	1.10723	1.10637	1.10662	3202.8
175	2024-10-02 09:15:00+00:00	1.10662	1.10678	1.10637	1.10652	2155.11
176	2024-10-02 09:30:00+00:00	1.10653	1.10694	1.10612	1.10694	2703.54
177	2024-10-02 09:45:00+00:00	1.10694	1.10713	1.10667	1.10713	2553.32
178	2024-10-02 10:00:00+00:00	1.10713	1.10757	1.10685	1.10702	2285.71
179	2024-10-02 10:15:00+00:00	1.10701	1.10765	1.10687	1.1072	2705.91
180	2024-10-02 10:30:00+00:00	1.10723	1.10734	1.10669	1.10715	3410.05
181	2024-10-02 10:45:00+00:00	1.10715	1.10715	1.10664	1.10666	4235.42
182	2024-10-02 11:00:00+00:00	1.10668	1.10746	1.10646	1.10741	3761.24
183	2024-10-02 11:15:00+00:00	1.1074	1.10751	1.10703	1.10716	2799.37
184	2024-10-02 11:30:00+00:00	1.10718	1.10738	1.10699	1.10717	3960.26
185	2024-10-02 11:45:00+00:00	1.10718	1.10767	1.10702	1.10756	3065.25
186	2024-10-02 12:00:00+00:00	1.10755	1.10773	1.10707	1.10723	3569.35
187	2024-10-02 12:15:00+00:00	1.10727	1.10751	1.10602	1.10607	7951.21
188	2024-10-02 12:30:00+00:00	1.10605	1.10621	1.1053	1.10536	5128.65
189	2024-10-02 12:45:00+00:00	1.10536	1.10569	1.1051	1.10535	4293.62
190	2024-10-02 13:00:00+00:00	1.10537	1.10656	1.10508	1.10575	5050.85
191	2024-10-02 13:15:00+00:00	1.10574	1.10605	1.10525	1.10545	5530.73
192	2024-10-02 13:30:00+00:00	1.10545	1.10545	1.1047	1.10502	6580.57
193	2024-10-02 13:45:00+00:00	1.105	1.10582	1.10486	1.10512	5843.46
194	2024-10-02 14:00:00+00:00	1.10511	1.10563	1.10484	1.10503	5085.14
195	2024-10-02 14:15:00+00:00	1.10502	1.10502	1.10421	1.10428	6009.31
196	2024-10-02 14:30:00+00:00	1.10426	1.10448	1.10376	1.10418	4505.46
197	2024-10-02 14:45:00+00:00	1.10418	1.10418	1.10353	1.10361	7157.72
198	2024-10-02 15:00:00+00:00	1.10361	1.10413	1.10325	1.10378	5856.65
199	2024-10-02 15:15:00+00:00	1.10378	1.10446	1.10374	1.10419	2918.79
200	2024-10-02 15:30:00+00:00	1.10422	1.10466	1.10399	1.1045	2663.35
201	2024-10-02 15:45:00+00:00	1.10452	1.10504	1.10445	1.10494	2445.12
202	2024-10-02 16:00:00+00:00	1.10495	1.10548	1.10495	1.10517	2531.88
203	2024-10-02 16:15:00+00:00	1.10517	1.10528	1.10481	1.10483	3780.14
204	2024-10-02 16:30:00+00:00	1.10482	1.10501	1.10437	1.10441	2332.12
205	2024-10-02 16:45:00+00:00	1.1044	1.10474	1.10436	1.10466	2951.91
206	2024-10-02 17:00:00+00:00	1.10466	1.10499	1.1045	1.1049	3000.07
207	2024-10-02 17:15:00+00:00	1.10488	1.10495	1.10459	1.10466	2829.52
208	2024-10-02 17:30:00+00:00	1.10465	1.10468	1.10445	1.10451	2146.21
209	2024-10-02 17:45:00+00:00	1.1045	1.10493	1.10447	1.1047	1646.84
210	2024-10-02 18:00:00+00:00	1.10469	1.10484	1.10419	1.1042	2779.06
211	2024-10-02 18:15:00+00:00	1.10419	1.10428	1.10387	1.10396	2150.29
212	2024-10-02 18:30:00+00:00	1.10396	1.10402	1.10376	1.10386	1562.76
213	2024-10-02 18:45:00+00:00	1.10384	1.10404	1.10378	1.10382	1957.32
214	2024-10-02 19:00:00+00:00	1.10382	1.10398	1.10367	1.10398	904.76
215	2024-10-02 19:15:00+00:00	1.10398	1.10411	1.10397	1.10408	484.23
216	2024-10-02 19:30:00+00:00	1.10408	1.10472	1.10399	1.1047	1423.48
217	2024-10-02 19:45:00+00:00	1.1047	1.10533	1.10464	1.10488	1041.11
218	2024-10-02 20:00:00+00:00	1.10488	1.10511	1.10486	1.10501	1062.77
219	2024-10-02 20:15:00+00:00	1.10502	1.10524	1.10481	1.10482	1133.37
220	2024-10-02 20:30:00+00:00	1.10482	1.10492	1.10467	1.10488	813.03
221	2024-10-02 20:45:00+00:00	1.10487	1.10489	1.1044	1.1044	3956.68
222	2024-10-02 21:00:00+00:00	1.1044	1.10476	1.1043	1.10473	372.96
223	2024-10-02 21:15:00+00:00	1.10471	1.10478	1.10461	1.10467	501.99
224	2024-10-02 21:30:00+00:00	1.1047	1.1048	1.10461	1.10463	302.65
225	2024-10-02 21:45:00+00:00	1.10463	1.10482	1.1045	1.10478	291.06
226	2024-10-02 22:00:00+00:00	1.10471	1.1049	1.10468	1.10483	676.62
227	2024-10-02 22:15:00+00:00	1.10484	1.10484	1.10468	1.10474	405.92
228	2024-10-02 22:30:00+00:00	1.10474	1.10474	1.10457	1.10465	862.5
229	2024-10-02 22:45:00+00:00	1.10465	1.10472	1.10457	1.10461	436.7
230	2024-10-02 23:00:00+00:00	1.10462	1.10462	1.10436	1.10451	1758.86
231	2024-10-02 23:15:00+00:00	1.10452	1.10465	1.10449	1.10465	588.96
232	2024-10-02 23:30:00+00:00	1.10465	1.1047	1.10462	1.10466	273.15
233	2024-10-02 23:45:00+00:00	1.10466	1.10477	1.10457	1.10458	880.86
234	2024-10-03 00:00:00+00:00	1.10459	1.10465	1.10437	1.10446	2087.78
235	2024-10-03 00:15:00+00:00	1.10447	1.10447	1.10379	1.10382	2521.3
236	2024-10-03 00:30:00+00:00	1.10381	1.10421	1.10372	1.10391	1507.62
237	2024-10-03 00:45:00+00:00	1.10392	1.10406	1.10379	1.10391	3330.6
238	2024-10-03 01:00:00+00:00	1.1039	1.10396	1.10351	1.10375	1981.87
239	2024-10-03 01:15:00+00:00	1.10376	1.10397	1.10363	1.10396	2255.41
240	2024-10-03 01:30:00+00:00	1.10399	1.10406	1.10355	1.10372	3205.92
241	2024-10-03 01:45:00+00:00	1.10372	1.10392	1.10358	1.10392	2202.24
242	2024-10-03 02:00:00+00:00	1.10393	1.10394	1.10352	1.10356	1773.03
243	2024-10-03 02:15:00+00:00	1.10357	1.10379	1.10357	1.10372	1391.24
244	2024-10-03 02:30:00+00:00	1.10373	1.10383	1.10358	1.10363	1526.65
245	2024-10-03 02:45:00+00:00	1.10362	1.10387	1.10358	1.10359	1644.08
246	2024-10-03 03:00:00+00:00	1.10359	1.10367	1.1035	1.10351	1326.3
247	2024-10-03 03:15:00+00:00	1.10351	1.10358	1.10333	1.10335	1552.32
248	2024-10-03 03:30:00+00:00	1.10334	1.10358	1.1032	1.10352	1233.18
249	2024-10-03 03:45:00+00:00	1.10352	1.10363	1.10345	1.10357	1445.23
250	2024-10-03 04:00:00+00:00	1.10356	1.10356	1.10322	1.10337	2608.58
251	2024-10-03 04:15:00+00:00	1.10336	1.1035	1.10335	1.10347	1788.38
252	2024-10-03 04:30:00+00:00	1.10345	1.10347	1.10328	1.10335	1175.71
253	2024-10-03 04:45:00+00:00	1.10336	1.10339	1.10323	1.10328	885.06
254	2024-10-03 05:00:00+00:00	1.10329	1.10348	1.10272	1.10275	3821.69
255	2024-10-03 05:15:00+00:00	1.10275	1.1028	1.10248	1.10262	3379.26
256	2024-10-03 05:30:00+00:00	1.10263	1.10283	1.10255	1.10273	2503.97
257	2024-10-03 05:45:00+00:00	1.10274	1.10292	1.1025	1.10285	1954.51
258	2024-10-03 06:00:00+00:00	1.10285	1.10299	1.10264	1.10277	2328.06
259	2024-10-03 06:15:00+00:00	1.10277	1.10325	1.10277	1.10297	2116.2
260	2024-10-03 06:30:00+00:00	1.10297	1.10381	1.10277	1.10373	4690.38
261	2024-10-03 06:45:00+00:00	1.10373	1.10421	1.10367	1.10378	4238.62
262	2024-10-03 07:00:00+00:00	1.10377	1.10396	1.10325	1.10359	7446.69
263	2024-10-03 07:15:00+00:00	1.10362	1.10398	1.10336	1.10359	4596.53
264	2024-10-03 07:30:00+00:00	1.10358	1.10373	1.10283	1.103	5788.62
265	2024-10-03 07:45:00+00:00	1.10299	1.10345	1.10275	1.1033	3933.69
266	2024-10-03 08:00:00+00:00	1.1033	1.10393	1.10293	1.10382	4775.22
267	2024-10-03 08:15:00+00:00	1.10382	1.10458	1.10353	1.10414	3349.65
268	2024-10-03 08:30:00+00:00	1.10413	1.10461	1.10384	1.10384	3431.9
269	2024-10-03 08:45:00+00:00	1.10383	1.10395	1.10358	1.10375	3681.96
270	2024-10-03 09:00:00+00:00	1.10375	1.10425	1.10353	1.10385	4030.39
271	2024-10-03 09:15:00+00:00	1.10385	1.10455	1.10364	1.10419	3436.31
272	2024-10-03 09:30:00+00:00	1.10419	1.10465	1.10419	1.1043	3122.8
273	2024-10-03 09:45:00+00:00	1.10431	1.10438	1.10346	1.10358	3575.85
274	2024-10-03 10:00:00+00:00	1.10357	1.10396	1.10353	1.10363	3598.34
275	2024-10-03 10:15:00+00:00	1.10363	1.10382	1.10352	1.10368	2542.55
276	2024-10-03 10:30:00+00:00	1.10368	1.104	1.10342	1.10389	2939.1
277	2024-10-03 10:45:00+00:00	1.10391	1.10438	1.10385	1.10427	2384.93
278	2024-10-03 11:00:00+00:00	1.10428	1.1045	1.10391	1.10405	3063.11
279	2024-10-03 11:15:00+00:00	1.10402	1.10416	1.10381	1.10414	3022.67
280	2024-10-03 11:30:00+00:00	1.10414	1.10455	1.10404	1.10446	3461.35
281	2024-10-03 11:45:00+00:00	1.10447	1.10461	1.10414	1.10428	3776.65
282	2024-10-03 12:00:00+00:00	1.10427	1.1046	1.10374	1.10381	4169.43
283	2024-10-03 12:15:00+00:00	1.10382	1.10399	1.10356	1.10374	3225.04
284	2024-10-03 12:30:00+00:00	1.10372	1.10468	1.10281	1.10319	10768.48
285	2024-10-03 12:45:00+00:00	1.10319	1.10375	1.10288	1.10321	9917.96
286	2024-10-03 13:00:00+00:00	1.10321	1.10366	1.10284	1.10346	8270.33
287	2024-10-03 13:15:00+00:00	1.10345	1.10408	1.10345	1.10406	5066.6
288	2024-10-03 13:30:00+00:00	1.10405	1.10423	1.10352	1.10369	5768.2
289	2024-10-03 13:45:00+00:00	1.1037	1.10437	1.10346	1.10369	6591.63
290	2024-10-03 14:00:00+00:00	1.1037	1.10387	1.10173	1.10269	16805.5
291	2024-10-03 14:15:00+00:00	1.10269	1.10327	1.10219	1.10284	17477.9
292	2024-10-03 14:30:00+00:00	1.10284	1.10284	1.10082	1.10133	13166.15
293	2024-10-03 14:45:00+00:00	1.10134	1.1021	1.10119	1.1017	10101.01
294	2024-10-03 15:00:00+00:00	1.10169	1.10196	1.1014	1.10184	8853.74
295	2024-10-03 15:15:00+00:00	1.10185	1.10191	1.10122	1.10125	9170.12
296	2024-10-03 15:30:00+00:00	1.10125	1.10198	1.1012	1.10188	5025.79
297	2024-10-03 15:45:00+00:00	1.10185	1.1024	1.10141	1.10145	4229.27
298	2024-10-03 16:00:00+00:00	1.10147	1.10208	1.10141	1.10208	3167.45
299	2024-10-03 16:15:00+00:00	1.10208	1.10252	1.10197	1.10248	1927.13
300	2024-10-03 16:30:00+00:00	1.10247	1.10324	1.1022	1.103	2155.12
301	2024-10-03 16:45:00+00:00	1.10299	1.10338	1.10268	1.10302	3926.2
302	2024-10-03 17:00:00+00:00	1.10303	1.10359	1.10301	1.10349	3213.21
303	2024-10-03 17:15:00+00:00	1.1035	1.1035	1.1031	1.10319	2684.75
304	2024-10-03 17:30:00+00:00	1.10319	1.1036	1.10315	1.10341	1868.96
305	2024-10-03 17:45:00+00:00	1.10343	1.10361	1.10319	1.10328	2016.17
306	2024-10-03 18:00:00+00:00	1.10329	1.10341	1.10296	1.10303	2510.02
307	2024-10-03 18:15:00+00:00	1.10304	1.10347	1.10301	1.1033	2219.24
308	2024-10-03 18:30:00+00:00	1.10331	1.10331	1.10279	1.10289	3029.88
309	2024-10-03 18:45:00+00:00	1.10288	1.10312	1.10257	1.1026	3343.73
310	2024-10-03 19:00:00+00:00	1.10261	1.10275	1.10249	1.10262	2160.0
311	2024-10-03 19:15:00+00:00	1.10262	1.10318	1.1026	1.10309	1801.56
312	2024-10-03 19:30:00+00:00	1.10309	1.10312	1.10282	1.1029	1833.12
313	2024-10-03 19:45:00+00:00	1.1029	1.10302	1.10284	1.10284	1249.6
314	2024-10-03 20:00:00+00:00	1.10284	1.1029	1.1026	1.1027	778.59
315	2024-10-03 20:15:00+00:00	1.1027	1.10296	1.10267	1.1029	709.2
316	2024-10-03 20:30:00+00:00	1.10291	1.10291	1.10275	1.10288	960.06
317	2024-10-03 20:45:00+00:00	1.10288	1.10306	1.10281	1.10293	1879.47
318	2024-10-03 21:00:00+00:00	1.10292	1.1033	1.10283	1.10307	617.54
319	2024-10-03 21:15:00+00:00	1.10307	1.10314	1.10307	1.1031	107.85
320	2024-10-03 21:30:00+00:00	1.1031	1.1033	1.1031	1.10317	308.09
321	2024-10-03 21:45:00+00:00	1.10317	1.10325	1.1031	1.10321	684.76
322	2024-10-03 22:00:00+00:00	1.10321	1.10338	1.103	1.10334	644.08
323	2024-10-03 22:15:00+00:00	1.10334	1.10339	1.10331	1.10336	313.95
324	2024-10-03 22:30:00+00:00	1.10337	1.10345	1.10335	1.10341	697.59
325	2024-10-03 22:45:00+00:00	1.10342	1.1035	1.10341	1.10342	440.02
326	2024-10-03 23:00:00+00:00	1.10342	1.10352	1.10332	1.10345	602.86
327	2024-10-03 23:15:00+00:00	1.10346	1.10349	1.10339	1.10349	485.07
328	2024-10-03 23:30:00+00:00	1.10349	1.10359	1.10345	1.10358	440.0
329	2024-10-03 23:45:00+00:00	1.10358	1.1037	1.10348	1.10351	1027.38
330	2024-10-04 00:00:00+00:00	1.1035	1.10395	1.10342	1.10379	1451.87
331	2024-10-04 00:15:00+00:00	1.10377	1.10389	1.10361	1.1038	1220.37
332	2024-10-04 00:30:00+00:00	1.1038	1.10383	1.10339	1.10343	1331.92
333	2024-10-04 00:45:00+00:00	1.10346	1.1036	1.10331	1.10346	2006.86
334	2024-10-04 01:00:00+00:00	1.10346	1.10359	1.1032	1.10325	2829.39
335	2024-10-04 01:15:00+00:00	1.10327	1.10339	1.10314	1.10315	2032.01
336	2024-10-04 01:30:00+00:00	1.10316	1.10341	1.10299	1.10336	2655.49
337	2024-10-04 01:45:00+00:00	1.10336	1.10342	1.10286	1.10298	2853.82
338	2024-10-04 02:00:00+00:00	1.10299	1.10315	1.10279	1.10306	2944.7
339	2024-10-04 02:15:00+00:00	1.10307	1.10344	1.10305	1.10329	1343.01
340	2024-10-04 02:30:00+00:00	1.10329	1.1034	1.10299	1.10324	1666.99
341	2024-10-04 02:45:00+00:00	1.10324	1.10328	1.103	1.10305	1206.65
342	2024-10-04 03:00:00+00:00	1.10307	1.10315	1.1027	1.1027	1675.81
343	2024-10-04 03:15:00+00:00	1.10271	1.10275	1.10258	1.10262	1527.02
344	2024-10-04 03:30:00+00:00	1.10265	1.10271	1.10255	1.10259	1603.88
345	2024-10-04 03:45:00+00:00	1.1026	1.1029	1.10255	1.1027	1177.33
346	2024-10-04 04:00:00+00:00	1.1027	1.10283	1.10254	1.10275	1445.81
347	2024-10-04 04:15:00+00:00	1.10274	1.10293	1.10265	1.10287	1253.46
348	2024-10-04 04:30:00+00:00	1.10287	1.10299	1.10253	1.10256	1754.7
349	2024-10-04 04:45:00+00:00	1.10256	1.10277	1.10251	1.10276	945.63
350	2024-10-04 05:00:00+00:00	1.10277	1.1029	1.10265	1.10288	1843.86
351	2024-10-04 05:15:00+00:00	1.10288	1.103	1.10285	1.10298	1032.33
352	2024-10-04 05:30:00+00:00	1.10299	1.10332	1.10285	1.10331	1849.75
353	2024-10-04 05:45:00+00:00	1.10329	1.10352	1.10325	1.10333	1021.5
354	2024-10-04 06:00:00+00:00	1.10333	1.10333	1.10271	1.10316	1998.53
355	2024-10-04 06:15:00+00:00	1.10315	1.10328	1.10302	1.10308	2456.42
356	2024-10-04 06:30:00+00:00	1.10308	1.10346	1.10302	1.10328	2298.25
357	2024-10-04 06:45:00+00:00	1.10327	1.10347	1.10303	1.1032	2790.84
358	2024-10-04 07:00:00+00:00	1.10319	1.10355	1.10285	1.10331	4906.61
359	2024-10-04 07:15:00+00:00	1.1033	1.10345	1.10288	1.10325	4279.16
360	2024-10-04 07:30:00+00:00	1.10327	1.10346	1.10303	1.10324	6597.37
361	2024-10-04 07:45:00+00:00	1.10325	1.10329	1.10254	1.10278	8064.49
362	2024-10-04 08:00:00+00:00	1.10278	1.103	1.1026	1.1028	3474.31
363	2024-10-04 08:15:00+00:00	1.10281	1.10281	1.10233	1.10243	2932.0
364	2024-10-04 08:30:00+00:00	1.10249	1.10278	1.10212	1.10265	3552.42
365	2024-10-04 08:45:00+00:00	1.10267	1.10296	1.10232	1.10254	2894.21
366	2024-10-04 09:00:00+00:00	1.10253	1.10254	1.10208	1.10223	2915.21
367	2024-10-04 09:15:00+00:00	1.10223	1.10266	1.10201	1.10256	2922.48
368	2024-10-04 09:30:00+00:00	1.10257	1.10275	1.10244	1.1026	3087.29
369	2024-10-04 09:45:00+00:00	1.10259	1.10282	1.10229	1.1027	2507.89
370	2024-10-04 10:00:00+00:00	1.10272	1.10295	1.10261	1.10282	2280.9
371	2024-10-04 10:15:00+00:00	1.10281	1.10297	1.10274	1.10288	2158.2
372	2024-10-04 10:30:00+00:00	1.10289	1.10335	1.10279	1.10314	1847.31
373	2024-10-04 10:45:00+00:00	1.10314	1.10318	1.10271	1.10275	2950.89
374	2024-10-04 11:00:00+00:00	1.10275	1.10316	1.1027	1.10298	3328.74
375	2024-10-04 11:15:00+00:00	1.10297	1.10333	1.10297	1.10317	3047.67
376	2024-10-04 11:30:00+00:00	1.10316	1.10367	1.10316	1.10342	3375.78
377	2024-10-04 11:45:00+00:00	1.10341	1.10347	1.10296	1.10324	2740.75
378	2024-10-04 12:00:00+00:00	1.10321	1.1033	1.10268	1.10283	4670.45
379	2024-10-04 12:15:00+00:00	1.10283	1.1033	1.10259	1.103	4748.5
380	2024-10-04 12:30:00+00:00	1.103	1.10304	1.09651	1.09681	14530.54
381	2024-10-04 12:45:00+00:00	1.0968	1.09684	1.0959	1.09608	12843.94
382	2024-10-04 13:00:00+00:00	1.09608	1.09748	1.09588	1.09725	10595.15
383	2024-10-04 13:15:00+00:00	1.09725	1.09775	1.09597	1.09643	9922.9
384	2024-10-04 13:30:00+00:00	1.09643	1.0979	1.09618	1.0977	6023.97
385	2024-10-04 13:45:00+00:00	1.09769	1.09779	1.09709	1.09732	7439.71
386	2024-10-04 14:00:00+00:00	1.09733	1.09817	1.09701	1.09747	6572.89
387	2024-10-04 14:15:00+00:00	1.09748	1.09799	1.09705	1.09711	5374.82
388	2024-10-04 14:30:00+00:00	1.09711	1.09738	1.0967	1.09732	5537.33
389	2024-10-04 14:45:00+00:00	1.09732	1.09794	1.09686	1.09694	5731.98
390	2024-10-04 15:00:00+00:00	1.09694	1.0974	1.09671	1.09702	4542.23
391	2024-10-04 15:15:00+00:00	1.09702	1.09725	1.09572	1.09575	4131.29
392	2024-10-04 15:30:00+00:00	1.09576	1.09662	1.09575	1.09582	5064.04
393	2024-10-04 15:45:00+00:00	1.09582	1.09613	1.09548	1.09606	3718.32
394	2024-10-04 16:00:00+00:00	1.09606	1.09608	1.0954	1.09542	3899.61
395	2024-10-04 16:15:00+00:00	1.09542	1.09558	1.09522	1.09536	3505.79
396	2024-10-04 16:30:00+00:00	1.09537	1.09604	1.09512	1.09584	2713.51
397	2024-10-04 16:45:00+00:00	1.09588	1.09618	1.09577	1.09596	1916.04
398	2024-10-04 17:00:00+00:00	1.09596	1.09643	1.09577	1.09642	1434.29
399	2024-10-04 17:15:00+00:00	1.09642	1.09679	1.09635	1.09638	1678.22
400	2024-10-04 17:30:00+00:00	1.09637	1.09686	1.09627	1.09685	1902.61
401	2024-10-04 17:45:00+00:00	1.09685	1.09693	1.09667	1.09679	1301.44
402	2024-10-04 18:00:00+00:00	1.09681	1.09692	1.09652	1.0966	1793.25
403	2024-10-04 18:15:00+00:00	1.09662	1.09685	1.09652	1.09683	1062.11
404	2024-10-04 18:30:00+00:00	1.09682	1.09688	1.09667	1.09683	1375.81
405	2024-10-04 18:45:00+00:00	1.09685	1.0974	1.09685	1.09726	1701.6
406	2024-10-04 19:00:00+00:00	1.09725	1.09733	1.09707	1.0973	1147.91
407	2024-10-04 19:15:00+00:00	1.0973	1.09743	1.09727	1.09738	1334.64
408	2024-10-04 19:30:00+00:00	1.09736	1.09774	1.09736	1.09774	1158.02
409	2024-10-04 19:45:00+00:00	1.09772	1.09777	1.09749	1.09763	2828.05
410	2024-10-04 20:00:00+00:00	1.09764	1.09777	1.09755	1.09756	2349.68
411	2024-10-04 20:15:00+00:00	1.09757	1.09776	1.09757	1.09765	3400.35
412	2024-10-04 20:30:00+00:00	1.09765	1.09765	1.09725	1.09732	2515.77
413	2024-10-04 20:45:00+00:00	1.09731	1.09762	1.0973	1.09739	3479.16
414	2024-10-06 21:00:00+00:00	1.0962	1.09681	1.0962	1.09632	39.83
415	2024-10-06 21:15:00+00:00	1.09632	1.09658	1.09632	1.09653	95.94
416	2024-10-06 21:30:00+00:00	1.09653	1.09716	1.09628	1.09682	203.59
417	2024-10-06 21:45:00+00:00	1.09682	1.09706	1.09667	1.09693	240.11
418	2024-10-06 22:00:00+00:00	1.09693	1.09712	1.09634	1.09635	1840.69
419	2024-10-06 22:15:00+00:00	1.09634	1.09717	1.09632	1.09703	2214.43
420	2024-10-06 22:30:00+00:00	1.09703	1.09704	1.09671	1.09693	726.17
421	2024-10-06 22:45:00+00:00	1.09693	1.09706	1.09684	1.09693	992.94
422	2024-10-06 23:00:00+00:00	1.09694	1.09709	1.09682	1.09702	2237.62
423	2024-10-06 23:15:00+00:00	1.09702	1.09702	1.09683	1.09692	1590.57
424	2024-10-06 23:30:00+00:00	1.09693	1.09708	1.09692	1.09703	1079.73
425	2024-10-06 23:45:00+00:00	1.09702	1.09717	1.09679	1.09705	1218.46
426	2024-10-07 00:00:00+00:00	1.09705	1.09721	1.09693	1.0972	2220.15
427	2024-10-07 00:15:00+00:00	1.09719	1.09754	1.09718	1.09748	1573.6
428	2024-10-07 00:30:00+00:00	1.0975	1.09753	1.09707	1.09713	2527.97
429	2024-10-07 00:45:00+00:00	1.09712	1.09731	1.09681	1.09698	2382.82
430	2024-10-07 01:00:00+00:00	1.09699	1.09753	1.09697	1.09715	2970.27
431	2024-10-07 01:15:00+00:00	1.09715	1.09726	1.09695	1.0972	2593.9
432	2024-10-07 01:30:00+00:00	1.09719	1.09775	1.09717	1.09743	2730.33
433	2024-10-07 01:45:00+00:00	1.09744	1.09757	1.09716	1.09733	3741.09
434	2024-10-07 02:00:00+00:00	1.09734	1.09758	1.09729	1.09744	2571.75
435	2024-10-07 02:15:00+00:00	1.09747	1.09773	1.0974	1.09755	1778.34
436	2024-10-07 02:30:00+00:00	1.09757	1.09774	1.09736	1.09737	1882.83
437	2024-10-07 02:45:00+00:00	1.09737	1.09749	1.09712	1.09713	2229.42
438	2024-10-07 03:00:00+00:00	1.09713	1.09732	1.09709	1.09712	2470.5
439	2024-10-07 03:15:00+00:00	1.09711	1.09716	1.09696	1.09713	1505.56
440	2024-10-07 03:30:00+00:00	1.09714	1.09722	1.09706	1.09718	1996.89
441	2024-10-07 03:45:00+00:00	1.09718	1.09728	1.0971	1.09719	1515.66
442	2024-10-07 04:00:00+00:00	1.0972	1.09725	1.09714	1.0972	1622.97
443	2024-10-07 04:15:00+00:00	1.09721	1.09735	1.0972	1.09723	1109.43
444	2024-10-07 04:30:00+00:00	1.09723	1.09732	1.09701	1.09717	1112.94
445	2024-10-07 04:45:00+00:00	1.09716	1.09716	1.09683	1.09684	629.01
446	2024-10-07 05:00:00+00:00	1.09683	1.09689	1.09656	1.09663	1870.2
447	2024-10-07 05:15:00+00:00	1.09661	1.09676	1.09643	1.09644	1399.62
448	2024-10-07 05:30:00+00:00	1.09644	1.09677	1.09644	1.09671	1681.05
449	2024-10-07 05:45:00+00:00	1.0967	1.09701	1.09653	1.09692	1349.94
450	2024-10-07 06:00:00+00:00	1.09688	1.09701	1.09634	1.09678	3102.95
451	2024-10-07 06:15:00+00:00	1.09679	1.09712	1.09637	1.09665	2735.14
452	2024-10-07 06:30:00+00:00	1.09664	1.0971	1.0966	1.0971	3618.79
453	2024-10-07 06:45:00+00:00	1.09711	1.09723	1.09665	1.09712	3209.29
454	2024-10-07 07:00:00+00:00	1.09712	1.09725	1.09676	1.09683	5382.83
455	2024-10-07 07:15:00+00:00	1.09681	1.09681	1.09581	1.0963	5234.03
456	2024-10-07 07:30:00+00:00	1.0963	1.09706	1.09613	1.09642	5566.55
457	2024-10-07 07:45:00+00:00	1.09644	1.09699	1.09643	1.09693	3963.1
458	2024-10-07 08:00:00+00:00	1.09695	1.09748	1.09654	1.09728	3672.83
459	2024-10-07 08:15:00+00:00	1.09729	1.09788	1.09707	1.09745	3071.03
460	2024-10-07 08:30:00+00:00	1.09744	1.09785	1.09716	1.0972	3693.65
461	2024-10-07 08:45:00+00:00	1.09719	1.09729	1.09684	1.09699	3679.04
462	2024-10-07 09:00:00+00:00	1.097	1.097	1.09628	1.09632	4917.33
463	2024-10-07 09:15:00+00:00	1.09633	1.0965	1.09592	1.09599	4529.02
464	2024-10-07 09:30:00+00:00	1.096	1.09641	1.09581	1.09637	3953.33
465	2024-10-07 09:45:00+00:00	1.09637	1.0964	1.09542	1.09586	4314.17
466	2024-10-07 10:00:00+00:00	1.09587	1.09652	1.09581	1.09637	3336.08
467	2024-10-07 10:15:00+00:00	1.09638	1.09693	1.09637	1.09639	3968.64
468	2024-10-07 10:30:00+00:00	1.09638	1.09687	1.09633	1.09668	3515.46
469	2024-10-07 10:45:00+00:00	1.09669	1.09698	1.09651	1.09651	2308.32
470	2024-10-07 11:00:00+00:00	1.09651	1.09709	1.09622	1.09709	3432.23
471	2024-10-07 11:15:00+00:00	1.09708	1.09746	1.09697	1.0972	3955.01
472	2024-10-07 11:30:00+00:00	1.0972	1.09798	1.09714	1.09784	2563.4
473	2024-10-07 11:45:00+00:00	1.09784	1.09805	1.09755	1.09767	3794.22
474	2024-10-07 12:00:00+00:00	1.09768	1.09836	1.09768	1.09803	3786.63
475	2024-10-07 12:15:00+00:00	1.09803	1.09813	1.09736	1.09752	4359.29
476	2024-10-07 12:30:00+00:00	1.09751	1.0977	1.09716	1.09743	4978.17
477	2024-10-07 12:45:00+00:00	1.09743	1.09799	1.09727	1.09771	3812.69
478	2024-10-07 13:00:00+00:00	1.09771	1.09815	1.0975	1.098	6454.37
479	2024-10-07 13:15:00+00:00	1.098	1.0983	1.09734	1.09746	4287.64
480	2024-10-07 13:30:00+00:00	1.09746	1.09798	1.09721	1.09776	5493.6
481	2024-10-07 13:45:00+00:00	1.09778	1.09805	1.09751	1.09796	4683.34
482	2024-10-07 14:00:00+00:00	1.09797	1.09848	1.09756	1.09832	6511.39
483	2024-10-07 14:15:00+00:00	1.09832	1.09832	1.09737	1.09764	4649.99
484	2024-10-07 14:30:00+00:00	1.09763	1.09789	1.0971	1.09762	7051.62
485	2024-10-07 14:45:00+00:00	1.09762	1.09775	1.09695	1.09747	5076.9
486	2024-10-07 15:00:00+00:00	1.09745	1.09775	1.0973	1.09742	5524.41
487	2024-10-07 15:15:00+00:00	1.09741	1.09781	1.09732	1.09764	4191.92
488	2024-10-07 15:30:00+00:00	1.09765	1.09791	1.09736	1.09753	3244.73
489	2024-10-07 15:45:00+00:00	1.09754	1.09782	1.09729	1.09758	3335.9
490	2024-10-07 16:00:00+00:00	1.09759	1.09791	1.09753	1.09782	2524.35
491	2024-10-07 16:15:00+00:00	1.09783	1.09836	1.09776	1.09805	1495.66
492	2024-10-07 16:30:00+00:00	1.09807	1.09829	1.09782	1.09827	1658.2
493	2024-10-07 16:45:00+00:00	1.09826	1.09846	1.0981	1.09839	1130.22
494	2024-10-07 17:00:00+00:00	1.09838	1.09854	1.09831	1.09842	1794.03
495	2024-10-07 17:15:00+00:00	1.09842	1.09848	1.09813	1.09837	2647.08
496	2024-10-07 17:30:00+00:00	1.09837	1.09868	1.09834	1.09848	1297.26
497	2024-10-07 17:45:00+00:00	1.09847	1.09851	1.09811	1.09821	2382.83
498	2024-10-07 18:00:00+00:00	1.09822	1.09823	1.09751	1.09759	2283.61
499	2024-10-07 18:15:00+00:00	1.09758	1.09761	1.0974	1.09742	1656.34
500	2024-10-07 18:30:00+00:00	1.09741	1.09758	1.09725	1.09725	2950.75
501	2024-10-07 18:45:00+00:00	1.09725	1.09736	1.09682	1.0969	4288.01
502	2024-10-07 19:00:00+00:00	1.0969	1.09698	1.09657	1.09692	3790.31
503	2024-10-07 19:15:00+00:00	1.09693	1.09727	1.09691	1.09701	2236.52
504	2024-10-07 19:30:00+00:00	1.09701	1.09701	1.09681	1.09689	2136.54
505	2024-10-07 19:45:00+00:00	1.0969	1.09727	1.09682	1.09723	3717.13
506	2024-10-07 20:00:00+00:00	1.09723	1.09736	1.0971	1.09733	888.33
507	2024-10-07 20:15:00+00:00	1.0973	1.09735	1.09726	1.09732	827.4
508	2024-10-07 20:30:00+00:00	1.09733	1.09744	1.09711	1.09742	885.39
509	2024-10-07 20:45:00+00:00	1.09742	1.0975	1.09731	1.09731	1696.68
510	2024-10-07 21:00:00+00:00	1.09723	1.09734	1.09689	1.09734	373.41
511	2024-10-07 21:15:00+00:00	1.09733	1.09754	1.0972	1.09752	666.36
512	2024-10-07 21:30:00+00:00	1.09754	1.09757	1.0974	1.0974	395.97
513	2024-10-07 21:45:00+00:00	1.0974	1.09745	1.0973	1.09732	402.12
514	2024-10-07 22:00:00+00:00	1.09731	1.0977	1.09718	1.09768	596.25
515	2024-10-07 22:15:00+00:00	1.09769	1.09778	1.09768	1.09768	175.95
516	2024-10-07 22:30:00+00:00	1.09769	1.09786	1.09768	1.09779	768.6
517	2024-10-07 22:45:00+00:00	1.09779	1.09789	1.0976	1.09777	846.72
518	2024-10-07 23:00:00+00:00	1.09781	1.09791	1.09764	1.09765	1387.83
519	2024-10-07 23:15:00+00:00	1.09766	1.0978	1.09765	1.09767	582.81
520	2024-10-07 23:30:00+00:00	1.09767	1.09772	1.09751	1.09761	1079.82
521	2024-10-07 23:45:00+00:00	1.09763	1.09763	1.09741	1.09742	1171.14
522	2024-10-08 00:00:00+00:00	1.09742	1.09783	1.09737	1.09778	1746.27
523	2024-10-08 00:15:00+00:00	1.09778	1.09803	1.0977	1.09795	1296.3
524	2024-10-08 00:30:00+00:00	1.09796	1.09822	1.09792	1.09817	1352.74
525	2024-10-08 00:45:00+00:00	1.09817	1.09839	1.09802	1.09817	1712.02
526	2024-10-08 01:00:00+00:00	1.09817	1.09848	1.09805	1.09832	2378.68
527	2024-10-08 01:15:00+00:00	1.09833	1.09841	1.09821	1.09826	2360.77
528	2024-10-08 01:30:00+00:00	1.09827	1.09843	1.09817	1.09841	2558.91
529	2024-10-08 01:45:00+00:00	1.0984	1.09844	1.09829	1.09836	1749.99
530	2024-10-08 02:00:00+00:00	1.09836	1.09845	1.09792	1.09792	2510.76
531	2024-10-08 02:15:00+00:00	1.09793	1.09818	1.09762	1.09767	3613.79
532	2024-10-08 02:30:00+00:00	1.09767	1.09774	1.09727	1.09762	3922.43
533	2024-10-08 02:45:00+00:00	1.09762	1.09817	1.09755	1.09815	2784.19
534	2024-10-08 03:00:00+00:00	1.09816	1.09863	1.09816	1.09845	2979.93
535	2024-10-08 03:15:00+00:00	1.09844	1.09853	1.09822	1.09831	2249.58
536	2024-10-08 03:30:00+00:00	1.09831	1.09868	1.09831	1.09856	1808.57
537	2024-10-08 03:45:00+00:00	1.09857	1.0986	1.09825	1.09832	1887.56
538	2024-10-08 04:00:00+00:00	1.09832	1.09852	1.09832	1.09835	728.31
539	2024-10-08 04:15:00+00:00	1.09834	1.09855	1.09834	1.09842	964.86
540	2024-10-08 04:30:00+00:00	1.09841	1.09861	1.09836	1.09861	1192.93
541	2024-10-08 04:45:00+00:00	1.09861	1.09867	1.09847	1.09854	1125.42
542	2024-10-08 05:00:00+00:00	1.09854	1.09858	1.09826	1.09833	1968.34
543	2024-10-08 05:15:00+00:00	1.09834	1.09869	1.09834	1.09841	3025.85
544	2024-10-08 05:30:00+00:00	1.09841	1.09846	1.09815	1.09835	1837.19
545	2024-10-08 05:45:00+00:00	1.09836	1.09836	1.09815	1.0983	2751.82
546	2024-10-08 06:00:00+00:00	1.0983	1.0987	1.09822	1.09838	3380.42
547	2024-10-08 06:15:00+00:00	1.09838	1.09857	1.09827	1.09836	3104.89
548	2024-10-08 06:30:00+00:00	1.09837	1.09881	1.09813	1.09877	2704.12
549	2024-10-08 06:45:00+00:00	1.09876	1.09888	1.09836	1.09836	1338.49
550	2024-10-08 07:00:00+00:00	1.09836	1.09852	1.09793	1.09836	6465.96
551	2024-10-08 07:15:00+00:00	1.09835	1.09846	1.09785	1.09805	3955.82
552	2024-10-08 07:30:00+00:00	1.09805	1.0993	1.09801	1.09928	3781.91
553	2024-10-08 07:45:00+00:00	1.09928	1.09956	1.09921	1.09951	4342.41
554	2024-10-08 08:00:00+00:00	1.09952	1.09971	1.09907	1.09915	4860.36
555	2024-10-08 08:15:00+00:00	1.09917	1.09921	1.09861	1.09885	3156.5
556	2024-10-08 08:30:00+00:00	1.09885	1.09897	1.0983	1.09876	3085.25
557	2024-10-08 08:45:00+00:00	1.09877	1.09941	1.09846	1.09938	3340.33
558	2024-10-08 09:00:00+00:00	1.09939	1.09948	1.09897	1.09921	3026.06
559	2024-10-08 09:15:00+00:00	1.09922	1.09932	1.09876	1.09891	4777.44
560	2024-10-08 09:30:00+00:00	1.09892	1.09941	1.0988	1.09894	2893.93
561	2024-10-08 09:45:00+00:00	1.09893	1.09907	1.09855	1.09874	2070.44
562	2024-10-08 10:00:00+00:00	1.09874	1.09917	1.09872	1.09913	1805.31
563	2024-10-08 10:15:00+00:00	1.09913	1.09919	1.09875	1.09898	2142.03
564	2024-10-08 10:30:00+00:00	1.09897	1.09913	1.0983	1.0983	2846.23
565	2024-10-08 10:45:00+00:00	1.09829	1.09878	1.09821	1.09852	2651.69
566	2024-10-08 11:00:00+00:00	1.09852	1.09878	1.09812	1.09822	2389.38
567	2024-10-08 11:15:00+00:00	1.09822	1.09829	1.09807	1.09813	1939.2
568	2024-10-08 11:30:00+00:00	1.09813	1.09839	1.09785	1.09826	2103.29
569	2024-10-08 11:45:00+00:00	1.09827	1.09897	1.09827	1.09876	2952.55
570	2024-10-08 12:00:00+00:00	1.09876	1.09898	1.09802	1.09816	4041.45
571	2024-10-08 12:15:00+00:00	1.09818	1.09859	1.09783	1.09792	4006.13
572	2024-10-08 12:30:00+00:00	1.09791	1.09791	1.09733	1.09756	4960.89
573	2024-10-08 12:45:00+00:00	1.09756	1.09765	1.09714	1.09759	3906.26
574	2024-10-08 13:00:00+00:00	1.09758	1.09839	1.09744	1.09791	3587.76
575	2024-10-08 13:15:00+00:00	1.09793	1.09828	1.09783	1.0979	3923.33
576	2024-10-08 13:30:00+00:00	1.09791	1.09811	1.09755	1.09797	4990.31
577	2024-10-08 13:45:00+00:00	1.09796	1.09837	1.09749	1.09778	4465.03
578	2024-10-08 14:00:00+00:00	1.09779	1.09793	1.09752	1.0976	4546.34
579	2024-10-08 14:15:00+00:00	1.09761	1.09803	1.09725	1.09741	3740.51
580	2024-10-08 14:30:00+00:00	1.09739	1.09739	1.09663	1.0968	4091.58
581	2024-10-08 14:45:00+00:00	1.09681	1.09711	1.0967	1.09708	4336.14
582	2024-10-08 15:00:00+00:00	1.09708	1.09718	1.09675	1.09697	3386.65
583	2024-10-08 15:15:00+00:00	1.09695	1.09722	1.0965	1.09652	3653.68
584	2024-10-08 15:30:00+00:00	1.09653	1.09667	1.09608	1.09647	3199.36
585	2024-10-08 15:45:00+00:00	1.09647	1.09713	1.09647	1.09697	2307.85
586	2024-10-08 16:00:00+00:00	1.09698	1.09723	1.09686	1.09716	2591.47
587	2024-10-08 16:15:00+00:00	1.09716	1.09767	1.09713	1.09758	1494.55
588	2024-10-08 16:30:00+00:00	1.09758	1.09776	1.09749	1.09749	1212.59
589	2024-10-08 16:45:00+00:00	1.09749	1.09777	1.09748	1.09757	1620.21
590	2024-10-08 17:00:00+00:00	1.09757	1.09757	1.09664	1.09672	3979.01
591	2024-10-08 17:15:00+00:00	1.09674	1.09738	1.09657	1.09727	3144.88
592	2024-10-08 17:30:00+00:00	1.09726	1.09751	1.09699	1.09736	2335.46
593	2024-10-08 17:45:00+00:00	1.09737	1.09745	1.09704	1.09743	1315.71
594	2024-10-08 18:00:00+00:00	1.09744	1.09763	1.09738	1.09747	1335.0
595	2024-10-08 18:15:00+00:00	1.09747	1.09754	1.09711	1.09717	1453.96
596	2024-10-08 18:30:00+00:00	1.09717	1.09741	1.09695	1.09698	1517.27
597	2024-10-08 18:45:00+00:00	1.09697	1.09728	1.09685	1.09722	2091.21
598	2024-10-08 19:00:00+00:00	1.09722	1.09731	1.09694	1.09703	1467.88
599	2024-10-08 19:15:00+00:00	1.09702	1.09737	1.097	1.0973	1714.56
600	2024-10-08 19:30:00+00:00	1.09729	1.0975	1.09709	1.09748	1599.61
601	2024-10-08 19:45:00+00:00	1.09747	1.09782	1.09746	1.09778	1354.3
602	2024-10-08 20:00:00+00:00	1.09778	1.09788	1.09766	1.09788	297.38
603	2024-10-08 20:15:00+00:00	1.09788	1.09791	1.09776	1.09786	1085.92
604	2024-10-08 20:30:00+00:00	1.09786	1.09792	1.09776	1.09785	689.89
605	2024-10-08 20:45:00+00:00	1.09785	1.09806	1.09782	1.09798	1144.32
606	2024-10-08 21:00:00+00:00	1.09782	1.09796	1.09743	1.0976	738.77
607	2024-10-08 21:15:00+00:00	1.09759	1.09792	1.09754	1.09784	704.7
608	2024-10-08 21:30:00+00:00	1.09784	1.0979	1.0978	1.09789	384.93
609	2024-10-08 21:45:00+00:00	1.09786	1.0979	1.0978	1.09786	393.54
610	2024-10-08 22:00:00+00:00	1.09788	1.09803	1.09786	1.09789	705.79
611	2024-10-08 22:15:00+00:00	1.09789	1.09793	1.09783	1.09785	423.68
612	2024-10-08 22:30:00+00:00	1.09785	1.09791	1.09782	1.09791	83.13
613	2024-10-08 22:45:00+00:00	1.0979	1.09807	1.09784	1.09807	108.74
614	2024-10-08 23:00:00+00:00	1.09808	1.09809	1.0976	1.0976	470.4
615	2024-10-08 23:15:00+00:00	1.0976	1.0977	1.0976	1.09766	193.63
616	2024-10-08 23:30:00+00:00	1.09766	1.09773	1.0976	1.09772	168.96
617	2024-10-08 23:45:00+00:00	1.09776	1.0978	1.09749	1.09753	763.59
618	2024-10-09 00:00:00+00:00	1.09754	1.09768	1.09742	1.0975	733.98
619	2024-10-09 00:15:00+00:00	1.09751	1.09771	1.09751	1.09759	464.64
620	2024-10-09 00:30:00+00:00	1.09759	1.09761	1.09736	1.09752	785.78
621	2024-10-09 00:45:00+00:00	1.0975	1.09787	1.09746	1.09755	970.8
622	2024-10-09 01:00:00+00:00	1.09755	1.09772	1.09711	1.09711	1439.71
623	2024-10-09 01:15:00+00:00	1.09712	1.09759	1.09701	1.0972	1220.93
624	2024-10-09 01:30:00+00:00	1.09724	1.09728	1.09686	1.09725	2047.84
625	2024-10-09 01:45:00+00:00	1.09723	1.09748	1.09718	1.09736	1619.61
626	2024-10-09 02:00:00+00:00	1.09736	1.09736	1.09702	1.0972	1823.77
627	2024-10-09 02:15:00+00:00	1.09719	1.09741	1.09705	1.09707	1215.9
628	2024-10-09 02:30:00+00:00	1.09707	1.0972	1.09687	1.09696	676.29
629	2024-10-09 02:45:00+00:00	1.09697	1.09733	1.09697	1.09706	1455.18
630	2024-10-09 03:00:00+00:00	1.09707	1.09712	1.09684	1.0969	1064.85
631	2024-10-09 03:15:00+00:00	1.0969	1.09702	1.09673	1.09698	1254.47
632	2024-10-09 03:30:00+00:00	1.09696	1.09709	1.09688	1.09695	1178.54
633	2024-10-09 03:45:00+00:00	1.09694	1.097	1.09667	1.09678	1037.01
634	2024-10-09 04:00:00+00:00	1.09678	1.09684	1.09662	1.09667	778.1
635	2024-10-09 04:15:00+00:00	1.09666	1.09668	1.09642	1.09651	695.94
636	2024-10-09 04:30:00+00:00	1.09652	1.09657	1.09629	1.09633	367.23
637	2024-10-09 04:45:00+00:00	1.09633	1.09635	1.0962	1.09631	361.37
638	2024-10-09 05:00:00+00:00	1.09635	1.0976	1.09635	1.09707	1980.69
639	2024-10-09 05:15:00+00:00	1.09706	1.09725	1.09684	1.09692	1317.47
640	2024-10-09 05:30:00+00:00	1.09693	1.09743	1.09676	1.09717	2378.65
641	2024-10-09 05:45:00+00:00	1.09718	1.09732	1.09705	1.0973	1705.58
642	2024-10-09 06:00:00+00:00	1.0973	1.0973	1.09665	1.09667	2180.81
643	2024-10-09 06:15:00+00:00	1.09667	1.09678	1.09655	1.09665	1524.17
644	2024-10-09 06:30:00+00:00	1.09665	1.09679	1.0965	1.09656	1366.76
645	2024-10-09 06:45:00+00:00	1.09655	1.09658	1.09622	1.09629	1979.12
646	2024-10-09 07:00:00+00:00	1.09626	1.09641	1.0951	1.09514	3861.95
647	2024-10-09 07:15:00+00:00	1.09514	1.09604	1.09514	1.09581	2149.89
648	2024-10-09 07:30:00+00:00	1.0958	1.09668	1.09562	1.09619	2806.26
649	2024-10-09 07:45:00+00:00	1.09619	1.09645	1.09581	1.09602	2998.43
650	2024-10-09 08:00:00+00:00	1.09603	1.09642	1.09586	1.09637	2872.22
651	2024-10-09 08:15:00+00:00	1.09636	1.09638	1.09573	1.09576	2075.0
652	2024-10-09 08:30:00+00:00	1.09576	1.09595	1.09541	1.09561	2085.3
653	2024-10-09 08:45:00+00:00	1.0956	1.09584	1.09533	1.09577	1691.06
654	2024-10-09 09:00:00+00:00	1.09576	1.09619	1.09568	1.09587	2118.83
655	2024-10-09 09:15:00+00:00	1.09586	1.09631	1.09583	1.09611	1839.83
656	2024-10-09 09:30:00+00:00	1.09612	1.09655	1.0961	1.09637	1145.1
657	2024-10-09 09:45:00+00:00	1.09636	1.09676	1.09632	1.09666	1236.91
658	2024-10-09 10:00:00+00:00	1.09666	1.09697	1.09655	1.09684	1453.99
659	2024-10-09 10:15:00+00:00	1.09685	1.09707	1.09663	1.09665	1078.72
660	2024-10-09 10:30:00+00:00	1.09665	1.09687	1.09634	1.09645	1358.22
661	2024-10-09 10:45:00+00:00	1.09645	1.0967	1.09633	1.09656	1442.8
662	2024-10-09 11:00:00+00:00	1.09656	1.09666	1.09635	1.09639	3448.75
663	2024-10-09 11:15:00+00:00	1.09638	1.09669	1.09624	1.09625	2154.26
664	2024-10-09 11:30:00+00:00	1.09625	1.09642	1.09585	1.09585	2325.73
665	2024-10-09 11:45:00+00:00	1.09584	1.09599	1.09539	1.0954	3738.69
666	2024-10-09 12:00:00+00:00	1.09539	1.09591	1.09539	1.09565	2707.47
667	2024-10-09 12:15:00+00:00	1.0957	1.09584	1.09535	1.09545	2757.85
668	2024-10-09 12:30:00+00:00	1.09546	1.09588	1.09527	1.09566	3052.64
669	2024-10-09 12:45:00+00:00	1.09566	1.09585	1.09533	1.09567	3348.15
670	2024-10-09 13:00:00+00:00	1.09566	1.09584	1.09524	1.09537	2656.31
671	2024-10-09 13:15:00+00:00	1.09537	1.09544	1.09462	1.09521	4154.65
672	2024-10-09 13:30:00+00:00	1.09521	1.09583	1.09517	1.09579	3424.56
673	2024-10-09 13:45:00+00:00	1.0958	1.09582	1.09516	1.09532	3584.18
674	2024-10-09 14:00:00+00:00	1.09532	1.09598	1.09477	1.09577	3714.39
675	2024-10-09 14:15:00+00:00	1.09577	1.0958	1.09488	1.09536	5498.37
676	2024-10-09 14:30:00+00:00	1.09535	1.09543	1.09445	1.0945	5955.31
677	2024-10-09 14:45:00+00:00	1.0945	1.0948	1.09396	1.09479	5076.63
678	2024-10-09 15:00:00+00:00	1.09478	1.09559	1.09469	1.09535	2922.9
679	2024-10-09 15:15:00+00:00	1.09535	1.09561	1.09521	1.09536	2984.24
680	2024-10-09 15:30:00+00:00	1.09536	1.09536	1.09491	1.09526	2736.66
681	2024-10-09 15:45:00+00:00	1.09524	1.09527	1.09487	1.09506	2587.75
682	2024-10-09 16:00:00+00:00	1.09505	1.09505	1.09455	1.0947	2165.93
683	2024-10-09 16:15:00+00:00	1.09471	1.095	1.09464	1.09471	1913.73
684	2024-10-09 16:30:00+00:00	1.09472	1.09472	1.09441	1.09451	1559.13
685	2024-10-09 16:45:00+00:00	1.09449	1.09449	1.09401	1.09413	2127.67
686	2024-10-09 17:00:00+00:00	1.09415	1.09421	1.09376	1.09378	2233.86
687	2024-10-09 17:15:00+00:00	1.09377	1.09389	1.09369	1.09377	1550.17
688	2024-10-09 17:30:00+00:00	1.09376	1.09396	1.09373	1.09391	976.86
689	2024-10-09 17:45:00+00:00	1.0939	1.094	1.0937	1.0939	1555.71
690	2024-10-09 18:00:00+00:00	1.09393	1.09404	1.09362	1.09377	2071.43
691	2024-10-09 18:15:00+00:00	1.09377	1.09426	1.09364	1.0942	2227.08
692	2024-10-09 18:30:00+00:00	1.09418	1.09426	1.09395	1.09406	1864.83
693	2024-10-09 18:45:00+00:00	1.09407	1.0942	1.09362	1.09365	1785.09
694	2024-10-09 19:00:00+00:00	1.09366	1.09412	1.09365	1.09398	2384.01
695	2024-10-09 19:15:00+00:00	1.09397	1.09413	1.09394	1.09401	1274.13
696	2024-10-09 19:30:00+00:00	1.09403	1.09408	1.0937	1.09375	1901.8
697	2024-10-09 19:45:00+00:00	1.09375	1.09397	1.09369	1.09386	2511.45
698	2024-10-09 20:00:00+00:00	1.09386	1.09389	1.0937	1.09375	1219.32
699	2024-10-09 20:15:00+00:00	1.09376	1.09388	1.09375	1.09379	580.23
700	2024-10-09 20:30:00+00:00	1.0938	1.09386	1.09366	1.09385	740.1
701	2024-10-09 20:45:00+00:00	1.09385	1.09407	1.09376	1.09376	993.95
702	2024-10-09 21:00:00+00:00	1.09368	1.0939	1.09367	1.09389	185.72
703	2024-10-09 21:15:00+00:00	1.09389	1.09395	1.09374	1.09392	245.67
704	2024-10-09 21:30:00+00:00	1.09391	1.09409	1.09381	1.09407	491.86
705	2024-10-09 21:45:00+00:00	1.09408	1.09426	1.09397	1.09403	1413.23
706	2024-10-09 22:00:00+00:00	1.09403	1.09426	1.09378	1.09381	604.41
707	2024-10-09 22:15:00+00:00	1.09381	1.094	1.09381	1.09398	405.26
708	2024-10-09 22:30:00+00:00	1.09399	1.09411	1.09396	1.09406	748.41
709	2024-10-09 22:45:00+00:00	1.09407	1.0941	1.09401	1.09407	372.27
710	2024-10-09 23:00:00+00:00	1.09406	1.0941	1.093883	1.0941	497.79
711	2024-10-09 23:15:00+00:00	1.0941	1.0941	1.093983	1.094003	0.0
712	2024-10-09 23:30:00+00:00	1.094012	1.094216	1.093984	1.094091	0.0
713	2024-10-09 23:45:00+00:00	1.0942	1.0942	1.094083	1.094095	0.0
714	2024-10-10 00:00:00+00:00	1.094098	1.09423	1.094083	1.09418	190.08
715	2024-10-10 00:15:00+00:00	1.09418	1.0942	1.09392	1.09418	1544.39
716	2024-10-10 00:30:00+00:00	1.09418	1.09423	1.09401	1.09416	1323.28
717	2024-10-10 00:45:00+00:00	1.09415	1.09429	1.094	1.09405	1297.65
718	2024-10-10 01:00:00+00:00	1.09404	1.09449	1.09397	1.09439	1718.82
719	2024-10-10 01:15:00+00:00	1.09438	1.09449	1.0941	1.09416	1844.37
720	2024-10-10 01:30:00+00:00	1.09417	1.09459	1.09413	1.09444	2540.94
721	2024-10-10 01:45:00+00:00	1.09445	1.09455	1.09419	1.09429	2683.34
722	2024-10-10 02:00:00+00:00	1.09428	1.09443	1.09389	1.09394	2323.23
723	2024-10-10 02:15:00+00:00	1.09394	1.09434	1.0939	1.09431	2654.85
724	2024-10-10 02:30:00+00:00	1.09431	1.09454	1.09431	1.09438	2640.55
725	2024-10-10 02:45:00+00:00	1.09439	1.09444	1.09419	1.09419	3016.91
726	2024-10-10 03:00:00+00:00	1.09418	1.09441	1.09414	1.09434	2010.2
727	2024-10-10 03:15:00+00:00	1.09432	1.09458	1.09428	1.09433	1854.26
728	2024-10-10 03:30:00+00:00	1.09433	1.09435	1.09419	1.0943	1280.46
729	2024-10-10 03:45:00+00:00	1.09429	1.09437	1.09422	1.09435	990.68
730	2024-10-10 04:00:00+00:00	1.09435	1.09445	1.09429	1.09439	423.89
731	2024-10-10 04:15:00+00:00	1.0944	1.09441	1.09425	1.09425	1082.78
732	2024-10-10 04:30:00+00:00	1.09425	1.09425	1.09392	1.094	1837.92
733	2024-10-10 04:45:00+00:00	1.09399	1.09413	1.09383	1.09409	1400.4
734	2024-10-10 05:00:00+00:00	1.09408	1.09425	1.09388	1.09406	2018.63
735	2024-10-10 05:15:00+00:00	1.09407	1.09407	1.0937	1.09397	2562.79
736	2024-10-10 05:30:00+00:00	1.09398	1.09404	1.09383	1.09403	1950.99
737	2024-10-10 05:45:00+00:00	1.09402	1.09415	1.09382	1.09391	1830.37
738	2024-10-10 06:00:00+00:00	1.09388	1.09396	1.09364	1.09385	2761.47
739	2024-10-10 06:15:00+00:00	1.09384	1.09418	1.09373	1.09417	1574.76
740	2024-10-10 06:30:00+00:00	1.09415	1.0943	1.09377	1.0938	1877.6
741	2024-10-10 06:45:00+00:00	1.0938	1.09404	1.09367	1.09368	2185.93
742	2024-10-10 07:00:00+00:00	1.09369	1.09391	1.0935	1.09366	3158.11
743	2024-10-10 07:15:00+00:00	1.09367	1.09369	1.0933	1.09354	1805.41
744	2024-10-10 07:30:00+00:00	1.09354	1.09422	1.09343	1.09416	2860.47
745	2024-10-10 07:45:00+00:00	1.09417	1.0943	1.09365	1.09374	3544.09
746	2024-10-10 08:00:00+00:00	1.09378	1.09392	1.09289	1.09304	4324.79
747	2024-10-10 08:15:00+00:00	1.09304	1.09339	1.09282	1.09325	2342.91
748	2024-10-10 08:30:00+00:00	1.09328	1.09361	1.09319	1.09342	1889.97
749	2024-10-10 08:45:00+00:00	1.09342	1.0935	1.09327	1.09329	1707.24
750	2024-10-10 09:00:00+00:00	1.0933	1.0933	1.09279	1.09294	2257.66
751	2024-10-10 09:15:00+00:00	1.09296	1.09328	1.09278	1.09316	1971.24
752	2024-10-10 09:30:00+00:00	1.09319	1.09338	1.09308	1.09321	1830.9
753	2024-10-10 09:45:00+00:00	1.0932	1.09339	1.09299	1.09336	1771.87
754	2024-10-10 10:00:00+00:00	1.09336	1.09347	1.09309	1.09321	1612.99
755	2024-10-10 10:15:00+00:00	1.09321	1.0934	1.09313	1.09339	1447.72
756	2024-10-10 10:30:00+00:00	1.0934	1.09387	1.0934	1.09352	1375.14
757	2024-10-10 10:45:00+00:00	1.09353	1.09396	1.09339	1.0939	2159.4
758	2024-10-10 11:00:00+00:00	1.09391	1.09395	1.09363	1.09364	2297.59
759	2024-10-10 11:15:00+00:00	1.09365	1.0937	1.09322	1.09343	2097.01
760	2024-10-10 11:30:00+00:00	1.09344	1.09357	1.0927	1.09291	2666.97
761	2024-10-10 11:45:00+00:00	1.09292	1.09332	1.09285	1.0931	2331.08
762	2024-10-10 12:00:00+00:00	1.0931	1.09338	1.09301	1.0932	2486.99
763	2024-10-10 12:15:00+00:00	1.09321	1.09346	1.09298	1.09315	3786.33
764	2024-10-10 12:30:00+00:00	1.09314	1.09548	1.09088	1.09328	21263.67
765	2024-10-10 12:45:00+00:00	1.09329	1.09496	1.09328	1.09439	14149.29
766	2024-10-10 13:00:00+00:00	1.0944	1.09498	1.09394	1.09412	11083.5
767	2024-10-10 13:15:00+00:00	1.09411	1.09496	1.09401	1.09447	8166.24
768	2024-10-10 13:30:00+00:00	1.09447	1.09457	1.09362	1.09364	7704.65
769	2024-10-10 13:45:00+00:00	1.09363	1.09431	1.09339	1.09372	8291.52
770	2024-10-10 14:00:00+00:00	1.09371	1.09422	1.09312	1.09362	8112.79
771	2024-10-10 14:15:00+00:00	1.09362	1.09383	1.09223	1.09223	8569.56
772	2024-10-10 14:30:00+00:00	1.09224	1.09231	1.09136	1.09172	6572.14
773	2024-10-10 14:45:00+00:00	1.09171	1.09251	1.09149	1.09222	7276.25
774	2024-10-10 15:00:00+00:00	1.09222	1.09254	1.09164	1.09236	5445.69
775	2024-10-10 15:15:00+00:00	1.09237	1.09278	1.09219	1.09269	3801.09
776	2024-10-10 15:30:00+00:00	1.09268	1.09297	1.09232	1.09276	3638.13
777	2024-10-10 15:45:00+00:00	1.09277	1.09283	1.09244	1.09248	2211.0
778	2024-10-10 16:00:00+00:00	1.09249	1.09281	1.09245	1.09274	2178.43
779	2024-10-10 16:15:00+00:00	1.09273	1.09281	1.09245	1.09266	2469.29
780	2024-10-10 16:30:00+00:00	1.09266	1.09266	1.09212	1.09213	2946.32
781	2024-10-10 16:45:00+00:00	1.09215	1.09226	1.0903	1.09059	6359.39
782	2024-10-10 17:00:00+00:00	1.09059	1.09091	1.09	1.09011	5088.33
783	2024-10-10 17:15:00+00:00	1.0901	1.09161	1.09008	1.09153	4041.72
784	2024-10-10 17:30:00+00:00	1.09154	1.0919	1.09154	1.09183	2582.36
785	2024-10-10 17:45:00+00:00	1.09183	1.09206	1.0916	1.09189	2269.92
786	2024-10-10 18:00:00+00:00	1.09189	1.09253	1.09182	1.09238	1381.5
787	2024-10-10 18:15:00+00:00	1.09237	1.0924	1.09201	1.0922	2154.0
788	2024-10-10 18:30:00+00:00	1.09221	1.09266	1.09219	1.09239	1979.79
789	2024-10-10 18:45:00+00:00	1.0924	1.09246	1.09209	1.0922	3107.04
790	2024-10-10 19:00:00+00:00	1.0922	1.09256	1.0921	1.09248	2927.88
791	2024-10-10 19:15:00+00:00	1.09249	1.09282	1.09247	1.09266	3240.54
792	2024-10-10 19:30:00+00:00	1.09266	1.09311	1.09266	1.09305	2135.04
793	2024-10-10 19:45:00+00:00	1.09305	1.09345	1.09301	1.09344	1888.9
794	2024-10-10 20:00:00+00:00	1.09344	1.09369	1.09342	1.09359	996.18
795	2024-10-10 20:15:00+00:00	1.09358	1.09376	1.09346	1.09367	979.93
796	2024-10-10 20:30:00+00:00	1.09366	1.09367	1.09339	1.0935	1174.35
797	2024-10-10 20:45:00+00:00	1.09351	1.09375	1.09286	1.09286	943.08
798	2024-10-10 21:00:00+00:00	1.09299	1.0934	1.09116	1.0933	287.7
799	2024-10-10 21:15:00+00:00	1.0933	1.09345	1.09322	1.09341	378.51
800	2024-10-10 21:30:00+00:00	1.0934	1.09353	1.09336	1.0935	490.98
801	2024-10-10 21:45:00+00:00	1.09351	1.09369	1.09349	1.0935	389.25
802	2024-10-10 22:00:00+00:00	1.09351	1.09362	1.09328	1.09343	509.88
803	2024-10-10 22:15:00+00:00	1.09344	1.0935	1.09334	1.09336	463.09
804	2024-10-10 22:30:00+00:00	1.09337	1.09342	1.09334	1.0934	201.36
805	2024-10-10 22:45:00+00:00	1.09341	1.09343	1.0933	1.09337	250.62
806	2024-10-10 23:00:00+00:00	1.09337	1.09343	1.09324	1.09336	812.28
807	2024-10-10 23:15:00+00:00	1.09337	1.09342	1.09324	1.09329	198.12
808	2024-10-10 23:30:00+00:00	1.09329	1.0934	1.09328	1.0934	331.47
809	2024-10-10 23:45:00+00:00	1.09339	1.09343	1.09329	1.09334	580.98
810	2024-10-11 00:00:00+00:00	1.09335	1.09348	1.09321	1.09336	1453.14
811	2024-10-11 00:15:00+00:00	1.09338	1.09358	1.09328	1.09339	1242.43
812	2024-10-11 00:30:00+00:00	1.0934	1.09358	1.09335	1.09343	1037.67
813	2024-10-11 00:45:00+00:00	1.09343	1.09378	1.09339	1.09373	1486.89
814	2024-10-11 01:00:00+00:00	1.09375	1.09379	1.09342	1.09366	1647.32
815	2024-10-11 01:15:00+00:00	1.09365	1.09372	1.09339	1.09341	1695.92
816	2024-10-11 01:30:00+00:00	1.0934	1.0934	1.09294	1.09307	1767.7
817	2024-10-11 01:45:00+00:00	1.09307	1.09321	1.09301	1.0932	819.27
818	2024-10-11 02:00:00+00:00	1.09319	1.0934	1.09308	1.09339	905.4
819	2024-10-11 02:15:00+00:00	1.0934	1.09353	1.09325	1.0934	836.79
820	2024-10-11 02:30:00+00:00	1.09341	1.09365	1.0933	1.09361	1545.84
821	2024-10-11 02:45:00+00:00	1.0936	1.09376	1.0936	1.09368	1255.82
822	2024-10-11 03:00:00+00:00	1.09368	1.09385	1.09363	1.09371	1174.13
823	2024-10-11 03:15:00+00:00	1.0937	1.09397	1.0937	1.09396	1774.1
824	2024-10-11 03:30:00+00:00	1.09397	1.09405	1.0938	1.09386	1561.84
825	2024-10-11 03:45:00+00:00	1.09386	1.09407	1.09378	1.09395	1672.41
826	2024-10-11 04:00:00+00:00	1.09395	1.09402	1.09384	1.09401	1121.59
827	2024-10-11 04:15:00+00:00	1.09404	1.09405	1.09374	1.09375	1118.02
828	2024-10-11 04:30:00+00:00	1.09376	1.09377	1.09361	1.09364	1516.23
829	2024-10-11 04:45:00+00:00	1.09363	1.09364	1.09352	1.09356	1528.76
830	2024-10-11 05:00:00+00:00	1.09356	1.09365	1.09343	1.09349	1316.73
831	2024-10-11 05:15:00+00:00	1.0935	1.09358	1.09342	1.09355	879.93
832	2024-10-11 05:30:00+00:00	1.09355	1.09379	1.09354	1.0936	936.35
833	2024-10-11 05:45:00+00:00	1.09358	1.09358	1.09325	1.09354	1137.78
834	2024-10-11 06:00:00+00:00	1.09354	1.09354	1.09323	1.0934	2053.4
835	2024-10-11 06:15:00+00:00	1.09339	1.09379	1.09339	1.09375	1288.12
836	2024-10-11 06:30:00+00:00	1.09376	1.09383	1.09327	1.09337	1624.92
837	2024-10-11 06:45:00+00:00	1.09337	1.09406	1.09336	1.09401	2361.37
838	2024-10-11 07:00:00+00:00	1.094	1.09428	1.09355	1.09378	3328.98
839	2024-10-11 07:15:00+00:00	1.09379	1.09379	1.09321	1.09369	3613.93
840	2024-10-11 07:30:00+00:00	1.09366	1.09415	1.09349	1.09404	1514.2
841	2024-10-11 07:45:00+00:00	1.09402	1.09453	1.09389	1.09446	1809.93
842	2024-10-11 08:00:00+00:00	1.09446	1.09453	1.09416	1.09447	1987.56
843	2024-10-11 08:15:00+00:00	1.09448	1.09501	1.09437	1.09491	1673.2
844	2024-10-11 08:30:00+00:00	1.0949	1.09537	1.09462	1.09513	1699.49
845	2024-10-11 08:45:00+00:00	1.09514	1.09517	1.09475	1.09495	2018.69
846	2024-10-11 09:00:00+00:00	1.09493	1.09511	1.09463	1.09464	1674.33
847	2024-10-11 09:15:00+00:00	1.09465	1.09486	1.09459	1.09464	2101.84
848	2024-10-11 09:30:00+00:00	1.09464	1.09478	1.09445	1.09446	1525.12
849	2024-10-11 09:45:00+00:00	1.09445	1.09446	1.0938	1.09389	2124.37
850	2024-10-11 10:00:00+00:00	1.09387	1.09393	1.09364	1.09378	1946.32
851	2024-10-11 10:15:00+00:00	1.09377	1.09384	1.0935	1.09352	1665.44
852	2024-10-11 10:30:00+00:00	1.09351	1.09365	1.09325	1.09326	1555.86
853	2024-10-11 10:45:00+00:00	1.09324	1.09376	1.0931	1.0935	2559.29
854	2024-10-11 11:00:00+00:00	1.09351	1.0936	1.09324	1.09325	2111.71
855	2024-10-11 11:15:00+00:00	1.09326	1.09334	1.09273	1.09286	2321.96
856	2024-10-11 11:30:00+00:00	1.09287	1.09341	1.09279	1.09336	1754.4
857	2024-10-11 11:45:00+00:00	1.09335	1.09339	1.09301	1.09309	2249.6
858	2024-10-11 12:00:00+00:00	1.09309	1.09393	1.09309	1.09393	2484.3
859	2024-10-11 12:15:00+00:00	1.09394	1.0942	1.09392	1.09412	2475.86
860	2024-10-11 12:30:00+00:00	1.09412	1.09506	1.09272	1.09292	8463.58
861	2024-10-11 12:45:00+00:00	1.09292	1.09338	1.0926	1.09331	5955.6
862	2024-10-11 13:00:00+00:00	1.0933	1.09354	1.0928	1.09354	3625.33
863	2024-10-11 13:15:00+00:00	1.09353	1.09383	1.09328	1.09336	3421.38
864	2024-10-11 13:30:00+00:00	1.09336	1.09397	1.09329	1.09362	4202.18
865	2024-10-11 13:45:00+00:00	1.09363	1.09403	1.0933	1.09384	3867.96
866	2024-10-11 14:00:00+00:00	1.09386	1.09438	1.09336	1.09408	7752.52
867	2024-10-11 14:15:00+00:00	1.09408	1.09473	1.09401	1.0943	5622.3
868	2024-10-11 14:30:00+00:00	1.09431	1.09491	1.09421	1.09458	4582.5
869	2024-10-11 14:45:00+00:00	1.09455	1.09456	1.09414	1.09429	3882.68
870	2024-10-11 15:00:00+00:00	1.09428	1.09487	1.09423	1.09477	3672.45
871	2024-10-11 15:15:00+00:00	1.09478	1.09511	1.09472	1.09498	3701.38
872	2024-10-11 15:30:00+00:00	1.09501	1.09524	1.09473	1.09474	3549.18
873	2024-10-11 15:45:00+00:00	1.09474	1.09474	1.0941	1.09412	3466.54
874	2024-10-11 16:00:00+00:00	1.09413	1.09439	1.09403	1.09431	1930.2
875	2024-10-11 16:15:00+00:00	1.09431	1.09475	1.09427	1.0946	1417.47
876	2024-10-11 16:30:00+00:00	1.09461	1.09466	1.0943	1.09433	1333.38
877	2024-10-11 16:45:00+00:00	1.09432	1.0946	1.09426	1.09449	2138.96
878	2024-10-11 17:00:00+00:00	1.09448	1.09474	1.09433	1.09441	1410.63
879	2024-10-11 17:15:00+00:00	1.0944	1.09447	1.0943	1.0944	1456.17
880	2024-10-11 17:30:00+00:00	1.09439	1.09454	1.09431	1.09451	1321.38
881	2024-10-11 17:45:00+00:00	1.09451	1.09451	1.09427	1.09434	1903.64
882	2024-10-11 18:00:00+00:00	1.09433	1.09445	1.09422	1.09432	636.3
883	2024-10-11 18:15:00+00:00	1.09431	1.0946	1.0943	1.09438	1494.99
884	2024-10-11 18:30:00+00:00	1.09438	1.09438	1.09422	1.09426	609.9
885	2024-10-11 18:45:00+00:00	1.09425	1.09437	1.09389	1.0939	1770.48
886	2024-10-11 19:00:00+00:00	1.09391	1.09393	1.09386	1.09389	1387.8
887	2024-10-11 19:15:00+00:00	1.0939	1.09392	1.09371	1.09376	654.96
888	2024-10-11 19:30:00+00:00	1.09375	1.09378	1.09351	1.09355	878.34
889	2024-10-11 19:45:00+00:00	1.09355	1.09366	1.09332	1.09332	1039.35
890	2024-10-11 20:00:00+00:00	1.09332	1.09354	1.09324	1.09346	405.12
891	2024-10-11 20:15:00+00:00	1.09345	1.09374	1.09337	1.0937	973.75
892	2024-10-11 20:30:00+00:00	1.09369	1.09381	1.09353	1.09355	1369.56
893	2024-10-11 20:45:00+00:00	1.09354	1.09368	1.09337	1.09353	3837.51
894	2024-10-13 21:00:00+00:00	1.0931	1.09317	1.0931	1.09313	20.57
895	2024-10-13 21:15:00+00:00	1.09315	1.0933	1.09307	1.0932	23.12
896	2024-10-13 21:30:00+00:00	1.09319	1.0932	1.09313	1.09314	429.57
897	2024-10-13 21:45:00+00:00	1.09314	1.09335	1.09313	1.09316	153.9
898	2024-10-13 22:00:00+00:00	1.09313	1.09335	1.09281	1.09316	1120.95
899	2024-10-13 22:15:00+00:00	1.09316	1.09316	1.09292	1.09305	530.79
900	2024-10-13 22:30:00+00:00	1.09305	1.09319	1.09288	1.09288	1384.87
901	2024-10-13 22:45:00+00:00	1.09289	1.09292	1.0927	1.09271	461.11
902	2024-10-13 23:00:00+00:00	1.09273	1.09283	1.09255	1.09257	739.96
903	2024-10-13 23:15:00+00:00	1.09258	1.09267	1.09239	1.09258	652.51
904	2024-10-13 23:30:00+00:00	1.09259	1.09259	1.09226	1.09228	621.75
905	2024-10-13 23:45:00+00:00	1.09226	1.0924	1.09221	1.0923	1116.45
906	2024-10-14 00:00:00+00:00	1.09231	1.09243	1.09153	1.09176	2137.75
907	2024-10-14 00:15:00+00:00	1.09174	1.0924	1.09174	1.09224	1319.34
908	2024-10-14 00:30:00+00:00	1.09223	1.09236	1.09199	1.09205	799.08
909	2024-10-14 00:45:00+00:00	1.09204	1.09225	1.0919	1.09214	996.09
910	2024-10-14 01:00:00+00:00	1.09214	1.09214	1.09179	1.09198	1481.12
911	2024-10-14 01:15:00+00:00	1.09201	1.09234	1.09201	1.09221	1488.0
912	2024-10-14 01:30:00+00:00	1.09219	1.09254	1.09192	1.09234	2640.69
913	2024-10-14 01:45:00+00:00	1.09234	1.09251	1.09223	1.09232	1785.18
914	2024-10-14 02:00:00+00:00	1.09232	1.09234	1.09184	1.09232	1708.08
915	2024-10-14 02:15:00+00:00	1.09231	1.09248	1.09215	1.09242	1827.33
916	2024-10-14 02:30:00+00:00	1.09242	1.09268	1.0924	1.09248	1619.46
917	2024-10-14 02:45:00+00:00	1.09248	1.09264	1.0924	1.09246	1156.71
918	2024-10-14 03:00:00+00:00	1.09247	1.09271	1.09235	1.09266	1271.43
919	2024-10-14 03:15:00+00:00	1.09266	1.09291	1.09257	1.0929	754.01
920	2024-10-14 03:30:00+00:00	1.09291	1.09291	1.09272	1.09274	1036.39
921	2024-10-14 03:45:00+00:00	1.09274	1.09278	1.09253	1.09256	636.74
922	2024-10-14 04:00:00+00:00	1.09255	1.09257	1.09243	1.09249	411.78
923	2024-10-14 04:15:00+00:00	1.09249	1.09249	1.09232	1.09239	648.34
924	2024-10-14 04:30:00+00:00	1.0924	1.09246	1.09234	1.09238	438.05
925	2024-10-14 04:45:00+00:00	1.09239	1.09246	1.09236	1.09236	304.82
926	2024-10-14 05:00:00+00:00	1.09237	1.09248	1.09223	1.09235	712.18
927	2024-10-14 05:15:00+00:00	1.09236	1.09257	1.09235	1.09245	1302.36
928	2024-10-14 05:30:00+00:00	1.09245	1.09249	1.09233	1.0924	1353.48
929	2024-10-14 05:45:00+00:00	1.09241	1.09263	1.09241	1.09259	799.53
930	2024-10-14 06:00:00+00:00	1.0926	1.09304	1.0926	1.09289	1539.76
931	2024-10-14 06:15:00+00:00	1.0929	1.093	1.09271	1.09287	1796.35
932	2024-10-14 06:30:00+00:00	1.09286	1.09299	1.09269	1.09292	1609.21
933	2024-10-14 06:45:00+00:00	1.09294	1.09295	1.09248	1.0925	1541.52
934	2024-10-14 07:00:00+00:00	1.0925	1.09283	1.09238	1.09281	2229.13
935	2024-10-14 07:15:00+00:00	1.09283	1.09303	1.09259	1.09262	3033.69
936	2024-10-14 07:30:00+00:00	1.09262	1.09311	1.09254	1.09299	2116.13
937	2024-10-14 07:45:00+00:00	1.093	1.09301	1.0925	1.09282	2728.68
938	2024-10-14 08:00:00+00:00	1.09282	1.09316	1.09277	1.09285	2770.63
939	2024-10-14 08:15:00+00:00	1.09286	1.09291	1.0927	1.09271	3508.32
940	2024-10-14 08:30:00+00:00	1.09271	1.09311	1.0926	1.0929	2745.05
941	2024-10-14 08:45:00+00:00	1.0929	1.09299	1.09236	1.09268	4274.3
942	2024-10-14 09:00:00+00:00	1.09268	1.09336	1.09266	1.09331	1829.38
943	2024-10-14 09:15:00+00:00	1.09331	1.09366	1.09328	1.09347	1750.93
944	2024-10-14 09:30:00+00:00	1.09346	1.09346	1.09314	1.09324	1629.11
945	2024-10-14 09:45:00+00:00	1.09322	1.09332	1.09275	1.0929	2038.57
946	2024-10-14 10:00:00+00:00	1.09288	1.09301	1.09254	1.0929	1461.58
947	2024-10-14 10:15:00+00:00	1.0929	1.09298	1.0927	1.09273	1407.02
948	2024-10-14 10:30:00+00:00	1.09272	1.09276	1.09251	1.09253	1491.02
949	2024-10-14 10:45:00+00:00	1.09254	1.09256	1.0922	1.09228	2380.39
950	2024-10-14 11:00:00+00:00	1.09228	1.09246	1.09186	1.09189	2355.84
951	2024-10-14 11:15:00+00:00	1.0919	1.09213	1.09148	1.09153	2658.77
952	2024-10-14 11:30:00+00:00	1.09153	1.09168	1.09134	1.09147	3000.33
953	2024-10-14 11:45:00+00:00	1.09149	1.09149	1.09091	1.09126	3721.91
954	2024-10-14 12:00:00+00:00	1.09124	1.0915	1.09113	1.09126	2191.7
955	2024-10-14 12:15:00+00:00	1.09126	1.09167	1.09116	1.09149	3378.53
956	2024-10-14 12:30:00+00:00	1.09149	1.09161	1.09076	1.09092	3845.26
957	2024-10-14 12:45:00+00:00	1.09091	1.0912	1.09073	1.09096	3428.0
958	2024-10-14 13:00:00+00:00	1.09096	1.09108	1.09047	1.09103	2492.35
959	2024-10-14 13:15:00+00:00	1.09104	1.09138	1.0906	1.09104	2575.53
960	2024-10-14 13:30:00+00:00	1.09104	1.09185	1.09086	1.09184	3817.78
961	2024-10-14 13:45:00+00:00	1.09185	1.09272	1.09174	1.09191	7806.36
962	2024-10-14 14:00:00+00:00	1.09188	1.09191	1.09083	1.09092	5122.53
963	2024-10-14 14:15:00+00:00	1.09091	1.09163	1.0908	1.09107	3233.97
964	2024-10-14 14:30:00+00:00	1.09107	1.0911	1.0905	1.09095	5020.99
965	2024-10-14 14:45:00+00:00	1.09097	1.0915	1.09094	1.09148	3926.25
966	2024-10-14 15:00:00+00:00	1.09148	1.09163	1.09123	1.09143	2213.72
967	2024-10-14 15:15:00+00:00	1.09145	1.09146	1.09104	1.09123	2066.43
968	2024-10-14 15:30:00+00:00	1.09122	1.09162	1.09088	1.09097	1615.19
969	2024-10-14 15:45:00+00:00	1.09098	1.09098	1.09048	1.09068	2404.83
970	2024-10-14 16:00:00+00:00	1.09069	1.09085	1.09033	1.09039	1859.17
971	2024-10-14 16:15:00+00:00	1.09038	1.09042	1.09008	1.09017	1495.62
972	2024-10-14 16:30:00+00:00	1.09016	1.09036	1.09014	1.09014	1131.95
973	2024-10-14 16:45:00+00:00	1.09013	1.09027	1.09008	1.09015	1106.64
974	2024-10-14 17:00:00+00:00	1.09014	1.09023	1.09004	1.09004	1029.57
975	2024-10-14 17:15:00+00:00	1.09004	1.0901	1.08973	1.0899	1317.46
976	2024-10-14 17:30:00+00:00	1.0899	1.09025	1.0899	1.09024	674.13
977	2024-10-14 17:45:00+00:00	1.09024	1.09042	1.0902	1.0904	1106.13
978	2024-10-14 18:00:00+00:00	1.0904	1.0905	1.0903	1.09047	909.43
979	2024-10-14 18:15:00+00:00	1.09046	1.09049	1.09025	1.09026	805.41
980	2024-10-14 18:30:00+00:00	1.09026	1.09026	1.09006	1.09016	745.62
981	2024-10-14 18:45:00+00:00	1.09016	1.09023	1.08949	1.08971	1810.07
982	2024-10-14 19:00:00+00:00	1.08972	1.09029	1.08881	1.08994	6753.99
983	2024-10-14 19:15:00+00:00	1.08993	1.09059	1.08993	1.09035	1202.1
984	2024-10-14 19:30:00+00:00	1.09034	1.09046	1.09023	1.09023	1903.02
985	2024-10-14 19:45:00+00:00	1.09023	1.09057	1.09021	1.09038	1708.91
986	2024-10-14 20:00:00+00:00	1.09038	1.0907	1.09028	1.09065	563.16
987	2024-10-14 20:15:00+00:00	1.09066	1.09086	1.09064	1.0907	429.82
988	2024-10-14 20:30:00+00:00	1.09071	1.09076	1.09061	1.09068	836.85
989	2024-10-14 20:45:00+00:00	1.09069	1.09093	1.09061	1.09082	1738.74
990	2024-10-14 21:00:00+00:00	1.09078	1.09078	1.09039	1.09068	286.92
991	2024-10-14 21:15:00+00:00	1.09067	1.09069	1.09054	1.09069	150.3
992	2024-10-14 21:30:00+00:00	1.09069	1.09076	1.09069	1.09074	40.5
993	2024-10-14 21:45:00+00:00	1.09072	1.09083	1.09066	1.0908	185.49
994	2024-10-14 22:00:00+00:00	1.09078	1.09078	1.09056	1.09056	435.5
995	2024-10-14 22:15:00+00:00	1.09057	1.09068	1.09048	1.09063	244.44
996	2024-10-14 22:30:00+00:00	1.09064	1.09077	1.09057	1.09077	298.28
997	2024-10-14 22:45:00+00:00	1.09076	1.09095	1.09075	1.09084	266.7
998	2024-10-14 23:00:00+00:00	1.09085	1.09095	1.09065	1.09089	440.06
999	2024-10-14 23:15:00+00:00	1.0909	1.09103	1.09088	1.09098	552.14
1000	2024-10-14 23:30:00+00:00	1.09099	1.09099	1.09071	1.09073	439.54
1001	2024-10-14 23:45:00+00:00	1.09073	1.09094	1.09071	1.0909	447.19
1002	2024-10-15 00:00:00+00:00	1.0909	1.09097	1.09044	1.09044	1182.53
1003	2024-10-15 00:15:00+00:00	1.09046	1.09073	1.09045	1.0906	1126.92
1004	2024-10-15 00:30:00+00:00	1.09059	1.09063	1.0904	1.09049	1316.47
1005	2024-10-15 00:45:00+00:00	1.09048	1.09077	1.09042	1.09074	1496.72
1006	2024-10-15 01:00:00+00:00	1.09071	1.0908	1.09047	1.09063	973.06
1007	2024-10-15 01:15:00+00:00	1.09063	1.09083	1.09059	1.09079	698.56
1008	2024-10-15 01:30:00+00:00	1.09077	1.09086	1.09052	1.09053	1245.28
1009	2024-10-15 01:45:00+00:00	1.09054	1.0908	1.09053	1.09073	1148.93
1010	2024-10-15 02:00:00+00:00	1.09073	1.09087	1.09043	1.0905	2262.72
1011	2024-10-15 02:15:00+00:00	1.09049	1.09063	1.09043	1.09044	1422.59
1012	2024-10-15 02:30:00+00:00	1.09045	1.09049	1.09028	1.0903	748.53
1013	2024-10-15 02:45:00+00:00	1.09029	1.09033	1.09005	1.0902	1319.99
1014	2024-10-15 03:00:00+00:00	1.09019	1.0903	1.09007	1.09016	815.12
1015	2024-10-15 03:15:00+00:00	1.09014	1.09024	1.08982	1.09017	1150.69
1016	2024-10-15 03:30:00+00:00	1.09016	1.09019	1.08995	1.09001	1320.08
1017	2024-10-15 03:45:00+00:00	1.09	1.09001	1.08957	1.08964	1363.18
1018	2024-10-15 04:00:00+00:00	1.08964	1.08964	1.08936	1.08946	1786.99
1019	2024-10-15 04:15:00+00:00	1.08947	1.08947	1.08918	1.08922	827.11
1020	2024-10-15 04:30:00+00:00	1.08923	1.08939	1.08915	1.08932	771.21
1021	2024-10-15 04:45:00+00:00	1.08934	1.08942	1.08928	1.08929	484.39
1022	2024-10-15 05:00:00+00:00	1.08928	1.08928	1.08907	1.08917	970.7
1023	2024-10-15 05:15:00+00:00	1.08918	1.08918	1.08895	1.08896	841.62
1024	2024-10-15 05:30:00+00:00	1.08895	1.08902	1.08882	1.08896	1946.77
1025	2024-10-15 05:45:00+00:00	1.08896	1.08924	1.08883	1.08915	2389.99
1026	2024-10-15 06:00:00+00:00	1.08915	1.08921	1.08849	1.08884	3023.29
1027	2024-10-15 06:15:00+00:00	1.08884	1.08924	1.08861	1.08897	2153.55
1028	2024-10-15 06:30:00+00:00	1.08898	1.08956	1.08893	1.08947	1826.09
1029	2024-10-15 06:45:00+00:00	1.08946	1.08953	1.08914	1.08924	2413.25
1030	2024-10-15 07:00:00+00:00	1.08924	1.08934	1.08859	1.08866	4009.35
1031	2024-10-15 07:15:00+00:00	1.08865	1.08925	1.0885	1.08912	2745.72
1032	2024-10-15 07:30:00+00:00	1.08911	1.08946	1.08876	1.08941	2558.38
1033	2024-10-15 07:45:00+00:00	1.0894	1.08987	1.0893	1.08986	2682.63
1034	2024-10-15 08:00:00+00:00	1.08985	1.09065	1.08971	1.0906	2828.94
1035	2024-10-15 08:15:00+00:00	1.0906	1.09094	1.09045	1.09047	2667.77
1036	2024-10-15 08:30:00+00:00	1.09048	1.09106	1.0902	1.09093	2850.48
1037	2024-10-15 08:45:00+00:00	1.09091	1.09161	1.0909	1.09103	2019.44
1038	2024-10-15 09:00:00+00:00	1.09103	1.09145	1.09074	1.09092	2921.41
1039	2024-10-15 09:15:00+00:00	1.09091	1.09124	1.0907	1.09075	2567.34
1040	2024-10-15 09:30:00+00:00	1.09074	1.09085	1.09064	1.09078	1323.05
1041	2024-10-15 09:45:00+00:00	1.09079	1.09141	1.09059	1.09135	2245.13
1042	2024-10-15 10:00:00+00:00	1.09137	1.09149	1.09109	1.09113	1618.1
1043	2024-10-15 10:15:00+00:00	1.09113	1.09133	1.09067	1.09112	2563.31
1044	2024-10-15 10:30:00+00:00	1.09113	1.09124	1.09052	1.09054	2204.12
1045	2024-10-15 10:45:00+00:00	1.09056	1.09082	1.09026	1.09027	1872.73
1046	2024-10-15 11:00:00+00:00	1.09026	1.09056	1.09009	1.09023	2494.46
1047	2024-10-15 11:15:00+00:00	1.09023	1.09026	1.08973	1.08993	2505.24
1048	2024-10-15 11:30:00+00:00	1.08994	1.09077	1.08994	1.0907	1965.63
1049	2024-10-15 11:45:00+00:00	1.09069	1.09092	1.0898	1.09008	2743.34
1050	2024-10-15 12:00:00+00:00	1.0901	1.09048	1.08995	1.09047	2672.51
1051	2024-10-15 12:15:00+00:00	1.09046	1.09091	1.09044	1.09074	2416.3
1052	2024-10-15 12:30:00+00:00	1.09074	1.09125	1.09063	1.09064	3073.77
1053	2024-10-15 12:45:00+00:00	1.09063	1.09107	1.09047	1.09101	3440.57
1054	2024-10-15 13:00:00+00:00	1.09101	1.09146	1.09089	1.09143	3188.04
1055	2024-10-15 13:15:00+00:00	1.09144	1.09148	1.09084	1.09124	3063.35
1056	2024-10-15 13:30:00+00:00	1.09124	1.09149	1.09095	1.09139	4300.47
1057	2024-10-15 13:45:00+00:00	1.09139	1.09167	1.09091	1.09098	2330.02
1058	2024-10-15 14:00:00+00:00	1.09097	1.09118	1.09055	1.09055	2563.3
1059	2024-10-15 14:15:00+00:00	1.09055	1.0909	1.09042	1.09042	2222.36
1060	2024-10-15 14:30:00+00:00	1.09041	1.09046	1.08988	1.0901	4840.76
1061	2024-10-15 14:45:00+00:00	1.0901	1.09088	1.08996	1.09026	5038.54
1062	2024-10-15 15:00:00+00:00	1.09027	1.0906	1.09008	1.09059	3659.37
1063	2024-10-15 15:15:00+00:00	1.09059	1.09071	1.09034	1.0906	2518.67
1064	2024-10-15 15:30:00+00:00	1.09059	1.09071	1.09013	1.09035	2429.94
1065	2024-10-15 15:45:00+00:00	1.09034	1.09039	1.08986	1.08989	2213.39
1066	2024-10-15 16:00:00+00:00	1.08989	1.09007	1.08973	1.09002	1642.72
1067	2024-10-15 16:15:00+00:00	1.09	1.09023	1.08931	1.08949	1356.66
1068	2024-10-15 16:30:00+00:00	1.0895	1.0895	1.08919	1.0892	1180.02
1069	2024-10-15 16:45:00+00:00	1.0892	1.08925	1.08894	1.08894	1011.54
1070	2024-10-15 17:00:00+00:00	1.08894	1.08904	1.08865	1.08874	1185.68
1071	2024-10-15 17:15:00+00:00	1.08875	1.08893	1.08835	1.08843	1843.97
1072	2024-10-15 17:30:00+00:00	1.08844	1.08872	1.08839	1.0885	1552.93
1073	2024-10-15 17:45:00+00:00	1.0885	1.08861	1.08819	1.08849	1954.1
1074	2024-10-15 18:00:00+00:00	1.0885	1.08898	1.08838	1.08879	1490.12
1075	2024-10-15 18:15:00+00:00	1.08877	1.08896	1.08872	1.0889	1595.55
1076	2024-10-15 18:30:00+00:00	1.0889	1.08904	1.08885	1.0889	1021.5
1077	2024-10-15 18:45:00+00:00	1.0889	1.08898	1.08869	1.08872	1846.03
1078	2024-10-15 19:00:00+00:00	1.08874	1.08893	1.08864	1.08886	1374.59
1079	2024-10-15 19:15:00+00:00	1.08887	1.089	1.08882	1.08884	1752.91
1080	2024-10-15 19:30:00+00:00	1.08885	1.08886	1.0886	1.08872	1203.75
1081	2024-10-15 19:45:00+00:00	1.08873	1.08881	1.08858	1.08868	2123.18
1082	2024-10-15 20:00:00+00:00	1.08868	1.08893	1.08867	1.08881	979.85
1083	2024-10-15 20:15:00+00:00	1.08881	1.08884	1.08865	1.08871	354.15
1084	2024-10-15 20:30:00+00:00	1.0887	1.08903	1.08857	1.08894	815.3
1085	2024-10-15 20:45:00+00:00	1.08894	1.08923	1.08893	1.089	1723.77
1086	2024-10-15 21:00:00+00:00	1.08883	1.08919	1.08871	1.08909	987.64
1087	2024-10-15 21:15:00+00:00	1.0891	1.08921	1.08904	1.08914	175.62
1088	2024-10-15 21:30:00+00:00	1.08914	1.08925	1.08906	1.08914	246.55
1089	2024-10-15 21:45:00+00:00	1.08922	1.08927	1.08912	1.08919	131.21
1090	2024-10-15 22:00:00+00:00	1.0892	1.08924	1.08887	1.08899	564.7
1091	2024-10-15 22:15:00+00:00	1.089	1.08912	1.08897	1.08901	332.08
1092	2024-10-15 22:30:00+00:00	1.089	1.08901	1.0888	1.08882	178.33
1093	2024-10-15 22:45:00+00:00	1.08883	1.08896	1.08876	1.08895	359.28
1094	2024-10-15 23:00:00+00:00	1.08896	1.089	1.08867	1.08868	546.43
1095	2024-10-15 23:15:00+00:00	1.08869	1.08876	1.08864	1.08875	422.15
1096	2024-10-15 23:30:00+00:00	1.08876	1.08885	1.08868	1.08875	697.99
1097	2024-10-15 23:45:00+00:00	1.08874	1.08881	1.08831	1.08832	900.7
1098	2024-10-16 00:00:00+00:00	1.08832	1.08852	1.08821	1.08836	1761.11
1099	2024-10-16 00:15:00+00:00	1.08836	1.08846	1.08822	1.08831	823.46
1100	2024-10-16 00:30:00+00:00	1.0883	1.08866	1.0883	1.08848	803.97
1101	2024-10-16 00:45:00+00:00	1.08849	1.0886	1.08835	1.08853	914.4
1102	2024-10-16 01:00:00+00:00	1.08853	1.08864	1.08842	1.08857	1290.51
1103	2024-10-16 01:15:00+00:00	1.08856	1.08876	1.08856	1.08873	1621.89
1104	2024-10-16 01:30:00+00:00	1.08874	1.08913	1.08864	1.08908	2517.63
1105	2024-10-16 01:45:00+00:00	1.08908	1.0892	1.08897	1.08917	1957.52
1106	2024-10-16 02:00:00+00:00	1.08918	1.08929	1.0889	1.08897	2251.79
1107	2024-10-16 02:15:00+00:00	1.08898	1.08911	1.08885	1.08896	1365.49
1108	2024-10-16 02:30:00+00:00	1.08897	1.08926	1.08891	1.08922	1076.41
1109	2024-10-16 02:45:00+00:00	1.08923	1.08932	1.08916	1.08925	1238.27
1110	2024-10-16 03:00:00+00:00	1.08926	1.08956	1.08925	1.08947	1035.91
1111	2024-10-16 03:15:00+00:00	1.08946	1.08948	1.08932	1.08941	1142.2
1112	2024-10-16 03:30:00+00:00	1.08942	1.08944	1.08917	1.0893	1265.29
1113	2024-10-16 03:45:00+00:00	1.08931	1.08931	1.08906	1.08909	982.22
1114	2024-10-16 04:00:00+00:00	1.08908	1.0893	1.08907	1.08916	928.88
1115	2024-10-16 04:15:00+00:00	1.08915	1.08915	1.08897	1.08904	849.76
1116	2024-10-16 04:30:00+00:00	1.08905	1.08906	1.08895	1.08895	1155.73
1117	2024-10-16 04:45:00+00:00	1.08896	1.08896	1.08877	1.08893	1229.38
1118	2024-10-16 05:00:00+00:00	1.08894	1.08898	1.08869	1.0887	1316.66
1119	2024-10-16 05:15:00+00:00	1.0887	1.08886	1.08869	1.08886	931.15
1120	2024-10-16 05:30:00+00:00	1.08885	1.08897	1.08882	1.08897	1014.62
1121	2024-10-16 05:45:00+00:00	1.08898	1.08902	1.08864	1.08878	1844.6
1122	2024-10-16 06:00:00+00:00	1.08882	1.08892	1.08784	1.08794	4757.43
1123	2024-10-16 06:15:00+00:00	1.08794	1.08832	1.08789	1.08812	3060.56
1124	2024-10-16 06:30:00+00:00	1.08812	1.08812	1.08762	1.08782	2759.7
1125	2024-10-16 06:45:00+00:00	1.08783	1.08814	1.08762	1.08776	2377.41
1126	2024-10-16 07:00:00+00:00	1.08776	1.08831	1.08752	1.08816	3575.68
1127	2024-10-16 07:15:00+00:00	1.08816	1.08845	1.08799	1.08831	2556.92
1128	2024-10-16 07:30:00+00:00	1.08829	1.08847	1.08781	1.08812	2504.63
1129	2024-10-16 07:45:00+00:00	1.08811	1.08852	1.08799	1.08821	2503.36
1130	2024-10-16 08:00:00+00:00	1.08821	1.08843	1.0879	1.08791	2556.1
1131	2024-10-16 08:15:00+00:00	1.0879	1.08827	1.08783	1.0881	2666.13
1132	2024-10-16 08:30:00+00:00	1.08809	1.08822	1.08777	1.08811	2078.29
1133	2024-10-16 08:45:00+00:00	1.08812	1.08835	1.08791	1.08832	2676.76
1134	2024-10-16 09:00:00+00:00	1.08832	1.08936	1.08825	1.0891	2810.39
1135	2024-10-16 09:15:00+00:00	1.08909	1.08971	1.08902	1.08955	3624.89
1136	2024-10-16 09:30:00+00:00	1.08956	1.08972	1.08924	1.08939	1888.58
1137	2024-10-16 09:45:00+00:00	1.08937	1.08961	1.0893	1.08946	1997.62
1138	2024-10-16 10:00:00+00:00	1.08946	1.08954	1.08924	1.08931	2164.68
1139	2024-10-16 10:15:00+00:00	1.0893	1.08952	1.08908	1.08941	2005.78
1140	2024-10-16 10:30:00+00:00	1.0894	1.08949	1.08921	1.08932	1508.28
1141	2024-10-16 10:45:00+00:00	1.08931	1.08934	1.08894	1.08899	1386.16
1142	2024-10-16 11:00:00+00:00	1.08897	1.08932	1.08868	1.08927	2239.55
1143	2024-10-16 11:15:00+00:00	1.08927	1.08928	1.08897	1.08908	2772.59
1144	2024-10-16 11:30:00+00:00	1.08909	1.08937	1.08909	1.08918	2654.02
1145	2024-10-16 11:45:00+00:00	1.08918	1.08956	1.08915	1.08943	2226.35
1146	2024-10-16 12:00:00+00:00	1.08944	1.08983	1.0893	1.08974	2264.2
1147	2024-10-16 12:15:00+00:00	1.08976	1.09014	1.0895	1.0898	3867.71
1148	2024-10-16 12:30:00+00:00	1.08979	1.08996	1.08886	1.08905	4793.21
1149	2024-10-16 12:45:00+00:00	1.08904	1.08911	1.08863	1.08887	3367.48
1150	2024-10-16 13:00:00+00:00	1.08888	1.08898	1.0885	1.08882	2055.84
1151	2024-10-16 13:15:00+00:00	1.08882	1.08974	1.08881	1.08924	3164.21
1152	2024-10-16 13:30:00+00:00	1.08922	1.08942	1.089	1.08925	3672.81
1153	2024-10-16 13:45:00+00:00	1.08926	1.08943	1.08862	1.089	4555.45
1154	2024-10-16 14:00:00+00:00	1.08902	1.08907	1.08814	1.08838	4473.87
1155	2024-10-16 14:15:00+00:00	1.08836	1.08839	1.08721	1.08755	3924.83
1156	2024-10-16 14:30:00+00:00	1.08754	1.08781	1.08714	1.08772	3422.39
1157	2024-10-16 14:45:00+00:00	1.08773	1.08815	1.08759	1.08797	3636.94
1158	2024-10-16 15:00:00+00:00	1.08797	1.08801	1.08742	1.08791	3151.58
1159	2024-10-16 15:15:00+00:00	1.08789	1.08794	1.08734	1.0874	2204.26
1160	2024-10-16 15:30:00+00:00	1.08741	1.08753	1.08707	1.0871	2037.38
1161	2024-10-16 15:45:00+00:00	1.0871	1.0875	1.08661	1.08724	2686.43
1162	2024-10-16 16:00:00+00:00	1.08723	1.08741	1.08711	1.08741	2035.71
1163	2024-10-16 16:15:00+00:00	1.08741	1.08767	1.08728	1.0873	1156.86
1164	2024-10-16 16:30:00+00:00	1.0873	1.0873	1.08679	1.08682	2064.14
1165	2024-10-16 16:45:00+00:00	1.08681	1.08692	1.08669	1.08682	1812.11
1166	2024-10-16 17:00:00+00:00	1.08683	1.08684	1.08646	1.08649	1899.95
1167	2024-10-16 17:15:00+00:00	1.0865	1.0866	1.08631	1.08634	1751.6
1168	2024-10-16 17:30:00+00:00	1.08634	1.08635	1.08616	1.08631	977.57
1169	2024-10-16 17:45:00+00:00	1.08631	1.08637	1.08615	1.08621	1439.34
1170	2024-10-16 18:00:00+00:00	1.08621	1.08628	1.08582	1.08598	1576.93
1171	2024-10-16 18:15:00+00:00	1.08597	1.08616	1.08575	1.08586	1611.58
1172	2024-10-16 18:30:00+00:00	1.08586	1.08593	1.08556	1.08578	1463.58
1173	2024-10-16 18:45:00+00:00	1.08578	1.08589	1.08553	1.08556	1135.29
1174	2024-10-16 19:00:00+00:00	1.08557	1.08564	1.0854	1.08562	1268.53
1175	2024-10-16 19:15:00+00:00	1.08562	1.08566	1.08532	1.08549	1123.94
1176	2024-10-16 19:30:00+00:00	1.08549	1.08602	1.08549	1.0859	1111.22
1177	2024-10-16 19:45:00+00:00	1.08587	1.0859	1.0856	1.08577	2415.5
1178	2024-10-16 20:00:00+00:00	1.08577	1.08587	1.08573	1.08584	753.75
1179	2024-10-16 20:15:00+00:00	1.08583	1.08594	1.08582	1.08591	464.05
1180	2024-10-16 20:30:00+00:00	1.0859	1.08619	1.08582	1.08611	693.6
1181	2024-10-16 20:45:00+00:00	1.0861	1.08627	1.08595	1.08618	1919.47
1182	2024-10-16 21:00:00+00:00	1.08611	1.08705	1.08574	1.08645	812.49
1183	2024-10-16 21:15:00+00:00	1.08645	1.08645	1.08615	1.08618	368.55
1184	2024-10-16 21:30:00+00:00	1.0862	1.08638	1.08617	1.08623	849.24
1185	2024-10-16 21:45:00+00:00	1.08624	1.08634	1.08622	1.08632	507.72
1186	2024-10-16 22:00:00+00:00	1.0863	1.08643	1.08612	1.08613	554.13
1187	2024-10-16 22:15:00+00:00	1.08613	1.08614	1.08605	1.08607	290.25
1188	2024-10-16 22:30:00+00:00	1.08606	1.08611	1.08603	1.08603	364.53
1189	2024-10-16 22:45:00+00:00	1.08602	1.08602	1.08574	1.08585	625.35
1190	2024-10-16 23:00:00+00:00	1.08585	1.08586	1.08562	1.08577	1038.92
1191	2024-10-16 23:15:00+00:00	1.08576	1.08588	1.08576	1.08585	333.18
1192	2024-10-16 23:30:00+00:00	1.08584	1.08592	1.0858	1.08584	826.79
1193	2024-10-16 23:45:00+00:00	1.08586	1.08594	1.08573	1.08587	874.83
1194	2024-10-17 00:00:00+00:00	1.08588	1.086	1.08578	1.08596	1693.69
1195	2024-10-17 00:15:00+00:00	1.08596	1.08622	1.0859	1.08619	1743.76
1196	2024-10-17 00:30:00+00:00	1.08621	1.08638	1.08605	1.08611	2350.04
1197	2024-10-17 00:45:00+00:00	1.08613	1.08642	1.08603	1.08632	2288.52
1198	2024-10-17 01:00:00+00:00	1.08631	1.08632	1.08613	1.08623	2283.05
1199	2024-10-17 01:15:00+00:00	1.08621	1.08626	1.0859	1.08605	2975.49
1200	2024-10-17 01:30:00+00:00	1.08605	1.08637	1.08596	1.08631	3000.47
1201	2024-10-17 01:45:00+00:00	1.08632	1.08634	1.0861	1.08623	2390.78
1202	2024-10-17 02:00:00+00:00	1.08625	1.0865	1.08617	1.08618	3264.15
1203	2024-10-17 02:15:00+00:00	1.08619	1.08619	1.08595	1.08607	3204.29
1204	2024-10-17 02:30:00+00:00	1.08608	1.08614	1.08591	1.08604	3919.1
1205	2024-10-17 02:45:00+00:00	1.08604	1.08621	1.08599	1.08619	2103.42
1206	2024-10-17 03:00:00+00:00	1.08617	1.0862	1.08578	1.08578	2149.3
1207	2024-10-17 03:15:00+00:00	1.08578	1.08578	1.08536	1.08539	2637.39
1208	2024-10-17 03:30:00+00:00	1.0854	1.08542	1.08512	1.08518	1424.76
1209	2024-10-17 03:45:00+00:00	1.08517	1.08534	1.08512	1.0853	670.98
1210	2024-10-17 04:00:00+00:00	1.0853	1.08547	1.08523	1.08547	1436.44
1211	2024-10-17 04:15:00+00:00	1.08547	1.08555	1.08538	1.08553	1130.25
1212	2024-10-17 04:30:00+00:00	1.08554	1.08555	1.08531	1.08541	1374.66
1213	2024-10-17 04:45:00+00:00	1.08541	1.08548	1.08532	1.08533	1358.46
1214	2024-10-17 05:00:00+00:00	1.08532	1.08539	1.08524	1.08539	3375.66
1215	2024-10-17 05:15:00+00:00	1.0854	1.08554	1.08536	1.08543	2084.75
1216	2024-10-17 05:30:00+00:00	1.08542	1.08543	1.08526	1.08532	2631.56
1217	2024-10-17 05:45:00+00:00	1.08533	1.08545	1.08524	1.08545	1810.47
1218	2024-10-17 06:00:00+00:00	1.0854	1.0854	1.08513	1.08524	2817.49
1219	2024-10-17 06:15:00+00:00	1.08525	1.08539	1.08515	1.08533	2272.21
1220	2024-10-17 06:30:00+00:00	1.08534	1.08583	1.08532	1.08576	1206.24
1221	2024-10-17 06:45:00+00:00	1.08579	1.08582	1.08498	1.08506	2768.18
1222	2024-10-17 07:00:00+00:00	1.08505	1.08545	1.0849	1.0852	2694.68
1223	2024-10-17 07:15:00+00:00	1.0852	1.08546	1.0849	1.08535	3826.83
1224	2024-10-17 07:30:00+00:00	1.08535	1.08576	1.08532	1.08538	2736.73
1225	2024-10-17 07:45:00+00:00	1.08539	1.08555	1.08503	1.08546	1919.14
1226	2024-10-17 08:00:00+00:00	1.08545	1.08565	1.0852	1.08547	2215.34
1227	2024-10-17 08:15:00+00:00	1.08548	1.08566	1.08529	1.08552	3217.79
1228	2024-10-17 08:30:00+00:00	1.08551	1.08551	1.08499	1.08504	4522.47
1229	2024-10-17 08:45:00+00:00	1.08505	1.08522	1.0849	1.08517	3120.42
1230	2024-10-17 09:00:00+00:00	1.08517	1.08551	1.08503	1.08528	2914.09
1231	2024-10-17 09:15:00+00:00	1.08528	1.0854	1.08505	1.08523	2617.31
1232	2024-10-17 09:30:00+00:00	1.08524	1.08641	1.0852	1.08616	2860.97
1233	2024-10-17 09:45:00+00:00	1.08615	1.08615	1.0857	1.08587	3493.1
1234	2024-10-17 10:00:00+00:00	1.08587	1.086	1.0858	1.08597	1795.68
1235	2024-10-17 10:15:00+00:00	1.08597	1.08632	1.08595	1.08613	1739.07
1236	2024-10-17 10:30:00+00:00	1.08612	1.08631	1.08602	1.08624	1573.94
1237	2024-10-17 10:45:00+00:00	1.08622	1.08649	1.08603	1.0864	2033.62
1238	2024-10-17 11:00:00+00:00	1.08641	1.08673	1.0864	1.08671	1659.29
1239	2024-10-17 11:15:00+00:00	1.08671	1.08673	1.08644	1.08665	2248.42
1240	2024-10-17 11:30:00+00:00	1.08664	1.08672	1.08648	1.08656	1952.63
1241	2024-10-17 11:45:00+00:00	1.08656	1.08663	1.0863	1.08632	2458.62
1242	2024-10-17 12:00:00+00:00	1.08633	1.08661	1.08606	1.08611	4203.38
1243	2024-10-17 12:15:00+00:00	1.08612	1.08737	1.086	1.08649	4337.98
1244	2024-10-17 12:30:00+00:00	1.08649	1.08649	1.08334	1.08426	11810.02
1245	2024-10-17 12:45:00+00:00	1.08427	1.08491	1.08409	1.08427	9752.58
1246	2024-10-17 13:00:00+00:00	1.08427	1.08446	1.08134	1.08198	11662.48
1247	2024-10-17 13:15:00+00:00	1.08198	1.08283	1.0811	1.08139	6721.9
1248	2024-10-17 13:30:00+00:00	1.08139	1.08317	1.08121	1.08313	4804.9
1249	2024-10-17 13:45:00+00:00	1.08313	1.08356	1.08229	1.0833	6850.58
1250	2024-10-17 14:00:00+00:00	1.08331	1.0835	1.08211	1.0826	8426.45
1251	2024-10-17 14:15:00+00:00	1.08258	1.08269	1.08181	1.08207	7263.14
1252	2024-10-17 14:30:00+00:00	1.08206	1.08238	1.08141	1.08211	6155.4
1253	2024-10-17 14:45:00+00:00	1.08214	1.08287	1.08198	1.08286	7403.54
1254	2024-10-17 15:00:00+00:00	1.08288	1.08329	1.08268	1.08284	5235.96
1255	2024-10-17 15:15:00+00:00	1.08283	1.08386	1.08244	1.08371	4844.75
1256	2024-10-17 15:30:00+00:00	1.08371	1.08408	1.08359	1.08365	3347.78
1257	2024-10-17 15:45:00+00:00	1.08364	1.08389	1.08359	1.08365	2705.67
1258	2024-10-17 16:00:00+00:00	1.08366	1.08369	1.0827	1.08286	3658.15
1259	2024-10-17 16:15:00+00:00	1.08287	1.08297	1.08248	1.08253	2334.76
1260	2024-10-17 16:30:00+00:00	1.08253	1.0826	1.08224	1.08257	3404.3
1261	2024-10-17 16:45:00+00:00	1.08255	1.0826	1.08242	1.08247	1217.15
1262	2024-10-17 17:00:00+00:00	1.08249	1.08275	1.08249	1.08252	1257.26
1263	2024-10-17 17:15:00+00:00	1.08253	1.08253	1.08228	1.08228	1553.4
1264	2024-10-17 17:30:00+00:00	1.08229	1.0824	1.0821	1.08235	887.52
1265	2024-10-17 17:45:00+00:00	1.08235	1.0828	1.08234	1.08254	1060.92
1266	2024-10-17 18:00:00+00:00	1.08255	1.08273	1.08247	1.08264	2017.8
1267	2024-10-17 18:15:00+00:00	1.08264	1.08275	1.08244	1.08272	902.49
1268	2024-10-17 18:30:00+00:00	1.0827	1.08319	1.08251	1.08289	1677.84
1269	2024-10-17 18:45:00+00:00	1.08287	1.08294	1.08248	1.08249	1645.46
1270	2024-10-17 19:00:00+00:00	1.0825	1.08274	1.08234	1.08263	1709.36
1271	2024-10-17 19:15:00+00:00	1.0826	1.08274	1.08259	1.08268	1547.03
1272	2024-10-17 19:30:00+00:00	1.08269	1.08276	1.08259	1.08274	2610.43
1273	2024-10-17 19:45:00+00:00	1.08274	1.08285	1.08272	1.08279	1300.61
1274	2024-10-17 20:00:00+00:00	1.08279	1.08289	1.08273	1.08279	1266.69
1275	2024-10-17 20:15:00+00:00	1.0828	1.08284	1.08269	1.08282	791.4
1276	2024-10-17 20:30:00+00:00	1.08283	1.08307	1.08283	1.08305	686.46
1277	2024-10-17 20:45:00+00:00	1.08305	1.08311	1.08301	1.08307	2732.97
1278	2024-10-17 21:00:00+00:00	1.08308	1.08314	1.08263	1.08314	123.39
1279	2024-10-17 21:15:00+00:00	1.08313	1.08322	1.08293	1.08318	150.3
1280	2024-10-17 21:30:00+00:00	1.0832	1.08323	1.08312	1.08318	177.3
1281	2024-10-17 21:45:00+00:00	1.08319	1.08322	1.08308	1.08318	178.2
1282	2024-10-17 22:00:00+00:00	1.08318	1.08331	1.08309	1.08312	376.73
1283	2024-10-17 22:15:00+00:00	1.08312	1.08319	1.0831	1.08312	404.1
1284	2024-10-17 22:30:00+00:00	1.08313	1.08316	1.08306	1.08307	511.12
1285	2024-10-17 22:45:00+00:00	1.08307	1.08308	1.08289	1.08289	732.99
1286	2024-10-17 23:00:00+00:00	1.0829	1.08291	1.0827	1.08283	892.91
1287	2024-10-17 23:15:00+00:00	1.08283	1.08285	1.08275	1.08275	290.67
1288	2024-10-17 23:30:00+00:00	1.08275	1.08275	1.08252	1.08267	561.51
1289	2024-10-17 23:45:00+00:00	1.08267	1.08299	1.08267	1.08291	467.7
1290	2024-10-18 00:00:00+00:00	1.08291	1.08313	1.0828	1.08307	1955.82
1291	2024-10-18 00:15:00+00:00	1.08306	1.08306	1.08276	1.08279	2013.07
1292	2024-10-18 00:30:00+00:00	1.08278	1.08311	1.08274	1.08307	1742.15
1293	2024-10-18 00:45:00+00:00	1.08305	1.08323	1.08289	1.08289	2151.05
1294	2024-10-18 01:00:00+00:00	1.08288	1.08318	1.08274	1.08314	2206.09
1295	2024-10-18 01:15:00+00:00	1.08314	1.08323	1.08295	1.08316	2424.75
1296	2024-10-18 01:30:00+00:00	1.08318	1.08338	1.08309	1.08336	3587.46
1297	2024-10-18 01:45:00+00:00	1.08337	1.08362	1.08325	1.08349	2712.33
1298	2024-10-18 02:00:00+00:00	1.0835	1.08368	1.08339	1.08341	2664.24
1299	2024-10-18 02:15:00+00:00	1.08341	1.08347	1.08333	1.08345	1570.99
1300	2024-10-18 02:30:00+00:00	1.08347	1.08396	1.08347	1.0839	3062.34
1301	2024-10-18 02:45:00+00:00	1.08391	1.08394	1.08369	1.08389	1750.86
1302	2024-10-18 03:00:00+00:00	1.08387	1.08395	1.08374	1.08374	2151.48
1303	2024-10-18 03:15:00+00:00	1.08375	1.08389	1.0837	1.08383	1800.5
1304	2024-10-18 03:30:00+00:00	1.08382	1.0839	1.0837	1.08387	1529.47
1305	2024-10-18 03:45:00+00:00	1.08388	1.08391	1.08378	1.08385	836.2
1306	2024-10-18 04:00:00+00:00	1.08386	1.08393	1.08382	1.08391	581.85
1307	2024-10-18 04:15:00+00:00	1.08391	1.08395	1.08388	1.08394	860.25
1308	2024-10-18 04:30:00+00:00	1.08395	1.08404	1.08389	1.08399	564.9
1309	2024-10-18 04:45:00+00:00	1.08399	1.08405	1.08398	1.08404	885.99
1310	2024-10-18 05:00:00+00:00	1.08405	1.08417	1.08404	1.08414	1123.38
1311	2024-10-18 05:15:00+00:00	1.08415	1.08415	1.08384	1.08397	1766.55
1312	2024-10-18 05:30:00+00:00	1.08397	1.08411	1.08394	1.08405	1795.59
1313	2024-10-18 05:45:00+00:00	1.08406	1.08441	1.08405	1.08434	1885.05
1314	2024-10-18 06:00:00+00:00	1.08432	1.08434	1.08381	1.0839	4698.22
1315	2024-10-18 06:15:00+00:00	1.0839	1.08458	1.08389	1.08456	2553.78
1316	2024-10-18 06:30:00+00:00	1.08458	1.08486	1.08438	1.08438	2581.12
1317	2024-10-18 06:45:00+00:00	1.08436	1.08466	1.0842	1.08443	2935.71
1318	2024-10-18 07:00:00+00:00	1.08442	1.08442	1.08369	1.084	4453.19
1319	2024-10-18 07:15:00+00:00	1.084	1.08425	1.08375	1.08376	4181.77
1320	2024-10-18 07:30:00+00:00	1.08377	1.084	1.08369	1.08377	3365.87
1321	2024-10-18 07:45:00+00:00	1.08377	1.08439	1.08376	1.08409	3870.74
1322	2024-10-18 08:00:00+00:00	1.0841	1.0845	1.08409	1.08446	3255.35
1323	2024-10-18 08:15:00+00:00	1.08446	1.08468	1.08424	1.08448	1496.28
1324	2024-10-18 08:30:00+00:00	1.08448	1.08449	1.0836	1.08361	1918.87
1325	2024-10-18 08:45:00+00:00	1.0836	1.08397	1.08345	1.08378	3682.35
1326	2024-10-18 09:00:00+00:00	1.08378	1.08454	1.08365	1.08448	2497.14
1327	2024-10-18 09:15:00+00:00	1.08447	1.08456	1.08361	1.08363	2822.49
1328	2024-10-18 09:30:00+00:00	1.08362	1.0838	1.08341	1.08356	3226.23
1329	2024-10-18 09:45:00+00:00	1.08355	1.08444	1.08353	1.08442	2617.61
1330	2024-10-18 10:00:00+00:00	1.08443	1.08449	1.0838	1.08413	2567.84
1331	2024-10-18 10:15:00+00:00	1.08414	1.08452	1.08412	1.08432	2356.64
1332	2024-10-18 10:30:00+00:00	1.08432	1.08471	1.08431	1.08463	2530.42
1333	2024-10-18 10:45:00+00:00	1.08462	1.08488	1.08448	1.0845	2528.64
1334	2024-10-18 11:00:00+00:00	1.0845	1.08454	1.08417	1.0843	2607.44
1335	2024-10-18 11:15:00+00:00	1.0843	1.08461	1.08421	1.08448	2458.75
1336	2024-10-18 11:30:00+00:00	1.08448	1.08495	1.08441	1.08483	2553.09
1337	2024-10-18 11:45:00+00:00	1.08482	1.08518	1.08457	1.08482	2207.38
1338	2024-10-18 12:00:00+00:00	1.08481	1.08506	1.08466	1.08496	3591.64
1339	2024-10-18 12:15:00+00:00	1.08497	1.08509	1.0847	1.08488	2661.5
1340	2024-10-18 12:30:00+00:00	1.08489	1.08595	1.08486	1.08537	4219.68
1341	2024-10-18 12:45:00+00:00	1.08538	1.086	1.08538	1.08591	4145.43
1342	2024-10-18 13:00:00+00:00	1.08593	1.08632	1.08589	1.08596	3666.33
1343	2024-10-18 13:15:00+00:00	1.08596	1.08619	1.08578	1.08606	3214.74
1344	2024-10-18 13:30:00+00:00	1.08607	1.08621	1.08558	1.08565	2705.21
1345	2024-10-18 13:45:00+00:00	1.08565	1.08571	1.08511	1.08569	3365.45
1346	2024-10-18 14:00:00+00:00	1.08569	1.08607	1.08564	1.08607	3742.77
1347	2024-10-18 14:15:00+00:00	1.08607	1.08645	1.08584	1.08595	4729.51
1348	2024-10-18 14:30:00+00:00	1.08596	1.08622	1.08579	1.08586	4813.02
1349	2024-10-18 14:45:00+00:00	1.08586	1.08596	1.08549	1.08571	4373.65
1350	2024-10-18 15:00:00+00:00	1.08571	1.086	1.08565	1.08598	3780.35
1351	2024-10-18 15:15:00+00:00	1.08597	1.08598	1.08549	1.08596	3003.98
1352	2024-10-18 15:30:00+00:00	1.08596	1.08602	1.08536	1.08537	1926.41
1353	2024-10-18 15:45:00+00:00	1.08538	1.08569	1.0853	1.08535	2177.49
1354	2024-10-18 16:00:00+00:00	1.08534	1.08572	1.08528	1.08562	1815.61
1355	2024-10-18 16:15:00+00:00	1.08563	1.08634	1.08562	1.08634	1461.31
1356	2024-10-18 16:30:00+00:00	1.08634	1.08665	1.08608	1.08664	1066.62
1357	2024-10-18 16:45:00+00:00	1.08664	1.08682	1.08643	1.08666	1319.34
1358	2024-10-18 17:00:00+00:00	1.08666	1.08666	1.08631	1.08642	2347.73
1359	2024-10-18 17:15:00+00:00	1.08643	1.08644	1.08619	1.0862	1256.87
1360	2024-10-18 17:30:00+00:00	1.08621	1.08624	1.08598	1.08603	1392.17
1361	2024-10-18 17:45:00+00:00	1.08603	1.08619	1.08591	1.08618	1057.89
1362	2024-10-18 18:00:00+00:00	1.08618	1.08632	1.08616	1.08621	1793.28
1363	2024-10-18 18:15:00+00:00	1.0862	1.08646	1.08616	1.08641	1954.17
1364	2024-10-18 18:30:00+00:00	1.0864	1.08644	1.08618	1.08642	1514.46
1365	2024-10-18 18:45:00+00:00	1.08642	1.08679	1.08638	1.08653	1303.68
1366	2024-10-18 19:00:00+00:00	1.08653	1.08653	1.08627	1.08632	2069.64
1367	2024-10-18 19:15:00+00:00	1.08633	1.08658	1.08622	1.08651	1844.7
1368	2024-10-18 19:30:00+00:00	1.08649	1.08651	1.08631	1.08643	1663.17
1369	2024-10-18 19:45:00+00:00	1.08644	1.08652	1.08635	1.08638	1451.98
1370	2024-10-18 20:00:00+00:00	1.08638	1.08669	1.0863	1.08668	931.65
1371	2024-10-18 20:15:00+00:00	1.08668	1.08692	1.08664	1.08689	1107.31
1372	2024-10-18 20:30:00+00:00	1.08688	1.08694	1.08669	1.08673	1375.86
1373	2024-10-18 20:45:00+00:00	1.08671	1.08678	1.08654	1.08655	1912.38
1374	2024-10-20 21:00:00+00:00	1.08605	1.08642	1.08605	1.08636	126.78
1375	2024-10-20 21:15:00+00:00	1.08635	1.08649	1.08629	1.08634	57.6
1376	2024-10-20 21:30:00+00:00	1.08634	1.08663	1.08632	1.08657	92.7
1377	2024-10-20 21:45:00+00:00	1.08658	1.08664	1.08656	1.08664	12.6
1378	2024-10-20 22:00:00+00:00	1.08664	1.08717	1.0865	1.08689	556.36
1379	2024-10-20 22:15:00+00:00	1.08691	1.087	1.08673	1.08678	399.96
1380	2024-10-20 22:30:00+00:00	1.08679	1.08697	1.08673	1.08681	588.0
1381	2024-10-20 22:45:00+00:00	1.08681	1.0869	1.08677	1.0869	384.57
1382	2024-10-20 23:00:00+00:00	1.08691	1.08695	1.08677	1.08694	801.42
1383	2024-10-20 23:15:00+00:00	1.08695	1.08696	1.08667	1.08669	284.88
1384	2024-10-20 23:30:00+00:00	1.0867	1.08686	1.08667	1.08667	463.31
1385	2024-10-20 23:45:00+00:00	1.08667	1.08684	1.08652	1.08681	1319.9
1386	2024-10-21 00:00:00+00:00	1.08682	1.08688	1.08651	1.08651	2513.4
1387	2024-10-21 00:15:00+00:00	1.08651	1.08659	1.0864	1.08658	1462.45
1388	2024-10-21 00:30:00+00:00	1.0866	1.08672	1.08639	1.08641	2074.77
1389	2024-10-21 00:45:00+00:00	1.0864	1.08657	1.08639	1.08649	1681.35
1390	2024-10-21 01:00:00+00:00	1.08648	1.08668	1.08646	1.08647	2878.97
1391	2024-10-21 01:15:00+00:00	1.08646	1.08672	1.08636	1.08671	4095.83
1392	2024-10-21 01:30:00+00:00	1.08672	1.08682	1.08646	1.08676	3508.73
1393	2024-10-21 01:45:00+00:00	1.08676	1.08681	1.08647	1.08651	2094.11
1394	2024-10-21 02:00:00+00:00	1.08651	1.08663	1.08643	1.08647	3347.62
1395	2024-10-21 02:15:00+00:00	1.08647	1.08671	1.08647	1.08668	1264.05
1396	2024-10-21 02:30:00+00:00	1.08667	1.08672	1.08654	1.08658	2634.02
1397	2024-10-21 02:45:00+00:00	1.08658	1.08664	1.08641	1.08644	1805.94
1398	2024-10-21 03:00:00+00:00	1.08643	1.08667	1.08642	1.08657	2520.72
1399	2024-10-21 03:15:00+00:00	1.08657	1.08663	1.08647	1.08648	1606.86
1400	2024-10-21 03:30:00+00:00	1.08649	1.08678	1.08648	1.08661	1248.43
1401	2024-10-21 03:45:00+00:00	1.08661	1.0867	1.08661	1.08662	1577.52
1402	2024-10-21 04:00:00+00:00	1.08662	1.08662	1.08645	1.08646	853.62
1403	2024-10-21 04:15:00+00:00	1.08647	1.0865	1.08637	1.08641	830.56
1404	2024-10-21 04:30:00+00:00	1.08642	1.08642	1.08607	1.08608	1664.24
1405	2024-10-21 04:45:00+00:00	1.08607	1.08612	1.08583	1.08587	2078.68
1406	2024-10-21 05:00:00+00:00	1.08587	1.08635	1.08587	1.08622	956.88
1407	2024-10-21 05:15:00+00:00	1.08621	1.08629	1.08612	1.08618	1426.77
1408	2024-10-21 05:30:00+00:00	1.08616	1.08619	1.08598	1.08609	2050.8
1409	2024-10-21 05:45:00+00:00	1.08608	1.08619	1.08585	1.08598	2223.74
1410	2024-10-21 06:00:00+00:00	1.08598	1.08598	1.08548	1.08559	3219.16
1411	2024-10-21 06:15:00+00:00	1.08559	1.08561	1.08542	1.0856	2069.07
1412	2024-10-21 06:30:00+00:00	1.0856	1.08564	1.08514	1.08525	2478.25
1413	2024-10-21 06:45:00+00:00	1.08525	1.08531	1.08495	1.08522	3288.79
1414	2024-10-21 07:00:00+00:00	1.08522	1.08556	1.0849	1.08538	2505.29
1415	2024-10-21 07:15:00+00:00	1.08537	1.08571	1.08525	1.08529	1921.87
1416	2024-10-21 07:30:00+00:00	1.08529	1.08532	1.0849	1.08504	2072.37
1417	2024-10-21 07:45:00+00:00	1.08503	1.08521	1.08462	1.0848	2044.98
1418	2024-10-21 08:00:00+00:00	1.0848	1.08522	1.0848	1.08511	1965.62
1419	2024-10-21 08:15:00+00:00	1.08511	1.08545	1.08504	1.08517	2280.73
1420	2024-10-21 08:30:00+00:00	1.08517	1.0855	1.08508	1.08548	1739.46
1421	2024-10-21 08:45:00+00:00	1.08553	1.08578	1.08524	1.08552	1863.52
1422	2024-10-21 09:00:00+00:00	1.08552	1.0857	1.08542	1.08554	1333.45
1423	2024-10-21 09:15:00+00:00	1.08552	1.08573	1.08549	1.08562	1607.71
1424	2024-10-21 09:30:00+00:00	1.08562	1.08582	1.08547	1.08548	2594.22
1425	2024-10-21 09:45:00+00:00	1.08548	1.08552	1.08464	1.08465	2257.6
1426	2024-10-21 10:00:00+00:00	1.08464	1.08481	1.08447	1.08474	1607.65
1427	2024-10-21 10:15:00+00:00	1.08473	1.08488	1.08452	1.08459	1806.27
1428	2024-10-21 10:30:00+00:00	1.08458	1.08486	1.08454	1.08477	2059.15
1429	2024-10-21 10:45:00+00:00	1.08476	1.08494	1.08458	1.08474	1697.2
1430	2024-10-21 11:00:00+00:00	1.08475	1.08495	1.08466	1.08485	1203.39
1431	2024-10-21 11:15:00+00:00	1.08485	1.08519	1.08479	1.0851	1386.6
1432	2024-10-21 11:30:00+00:00	1.08511	1.08519	1.0849	1.08516	1820.26
1433	2024-10-21 11:45:00+00:00	1.08517	1.08563	1.08512	1.08557	3368.56
1434	2024-10-21 12:00:00+00:00	1.08557	1.08561	1.08514	1.08553	3410.49
1435	2024-10-21 12:15:00+00:00	1.08555	1.08566	1.08511	1.08563	4507.91
1436	2024-10-21 12:30:00+00:00	1.08564	1.0859	1.08547	1.08548	2812.49
1437	2024-10-21 12:45:00+00:00	1.08549	1.08589	1.08549	1.08573	2322.54
1438	2024-10-21 13:00:00+00:00	1.08573	1.08578	1.08534	1.08535	2693.41
1439	2024-10-21 13:15:00+00:00	1.08536	1.08541	1.08508	1.08524	2769.0
1440	2024-10-21 13:30:00+00:00	1.08526	1.08552	1.08514	1.08523	3801.11
1441	2024-10-21 13:45:00+00:00	1.08524	1.0854	1.08438	1.08474	4623.29
1442	2024-10-21 14:00:00+00:00	1.08475	1.08487	1.08449	1.08458	2741.14
1443	2024-10-21 14:15:00+00:00	1.08457	1.08458	1.08396	1.08404	2795.11
1444	2024-10-21 14:30:00+00:00	1.08403	1.08408	1.08361	1.08381	2942.63
1445	2024-10-21 14:45:00+00:00	1.08381	1.08387	1.08331	1.08348	3391.15
1446	2024-10-21 15:00:00+00:00	1.08348	1.08349	1.08272	1.08305	4639.95
1447	2024-10-21 15:15:00+00:00	1.08305	1.08313	1.08249	1.08255	3021.01
1448	2024-10-21 15:30:00+00:00	1.08254	1.08261	1.08224	1.08231	2023.11
1449	2024-10-21 15:45:00+00:00	1.08233	1.08248	1.08199	1.08199	2282.69
1450	2024-10-21 16:00:00+00:00	1.08199	1.08229	1.08199	1.08209	1950.7
1451	2024-10-21 16:15:00+00:00	1.0821	1.08214	1.08175	1.08194	2075.82
1452	2024-10-21 16:30:00+00:00	1.08194	1.08215	1.08181	1.08181	1401.69
1453	2024-10-21 16:45:00+00:00	1.08182	1.08196	1.0817	1.08186	1989.29
1454	2024-10-21 17:00:00+00:00	1.08186	1.0823	1.0817	1.08175	1764.03
1455	2024-10-21 17:15:00+00:00	1.08176	1.0819	1.08155	1.08185	1547.37
1456	2024-10-21 17:30:00+00:00	1.08186	1.08196	1.08161	1.08166	1400.91
1457	2024-10-21 17:45:00+00:00	1.08169	1.08182	1.08156	1.08161	2336.66
1458	2024-10-21 18:00:00+00:00	1.08161	1.08165	1.08147	1.08157	1019.08
1459	2024-10-21 18:15:00+00:00	1.08157	1.08171	1.08152	1.08156	868.92
1460	2024-10-21 18:30:00+00:00	1.08156	1.08162	1.08148	1.08153	1360.23
1461	2024-10-21 18:45:00+00:00	1.08153	1.08157	1.08111	1.08114	2074.79
1462	2024-10-21 19:00:00+00:00	1.08116	1.08132	1.08111	1.08129	2199.36
1463	2024-10-21 19:15:00+00:00	1.0813	1.08148	1.0813	1.08131	1413.75
1464	2024-10-21 19:30:00+00:00	1.08131	1.08131	1.08116	1.08118	1039.34
1465	2024-10-21 19:45:00+00:00	1.08118	1.08153	1.08115	1.08153	1336.62
1466	2024-10-21 20:00:00+00:00	1.08152	1.08167	1.08145	1.08158	890.67
1467	2024-10-21 20:15:00+00:00	1.08158	1.08165	1.08148	1.08165	495.21
1468	2024-10-21 20:30:00+00:00	1.08164	1.08165	1.08134	1.08134	761.22
1469	2024-10-21 20:45:00+00:00	1.08133	1.08149	1.08123	1.08149	1988.37
1470	2024-10-21 21:00:00+00:00	1.08149	1.08167	1.08121	1.08154	127.8
1471	2024-10-21 21:15:00+00:00	1.08154	1.08172	1.08129	1.08141	317.97
1472	2024-10-21 21:30:00+00:00	1.08143	1.08163	1.08133	1.08145	265.86
1473	2024-10-21 21:45:00+00:00	1.08146	1.08157	1.08143	1.08152	106.2
1474	2024-10-21 22:00:00+00:00	1.08153	1.08173	1.08149	1.08172	404.55
1475	2024-10-21 22:15:00+00:00	1.08174	1.08174	1.08167	1.08172	127.8
1476	2024-10-21 22:30:00+00:00	1.08174	1.08176	1.08163	1.08168	378.72
1477	2024-10-21 22:45:00+00:00	1.08168	1.08172	1.08153	1.08154	598.42
1478	2024-10-21 23:00:00+00:00	1.08154	1.08161	1.08142	1.08158	1039.11
1479	2024-10-21 23:15:00+00:00	1.08158	1.08166	1.08141	1.08142	1317.12
1480	2024-10-21 23:30:00+00:00	1.08144	1.08154	1.0814	1.0815	434.7
1481	2024-10-21 23:45:00+00:00	1.08151	1.08159	1.08147	1.08153	931.27
1482	2024-10-22 00:00:00+00:00	1.08151	1.08164	1.08142	1.08148	2582.52
1483	2024-10-22 00:15:00+00:00	1.08148	1.08183	1.08148	1.08172	1315.23
1484	2024-10-22 00:30:00+00:00	1.08172	1.08175	1.08142	1.0815	1289.97
1485	2024-10-22 00:45:00+00:00	1.0815	1.08172	1.08144	1.08162	1631.28
1486	2024-10-22 01:00:00+00:00	1.08162	1.08187	1.08162	1.08186	2069.28
1487	2024-10-22 01:15:00+00:00	1.08187	1.08196	1.08179	1.08195	3227.32
1488	2024-10-22 01:30:00+00:00	1.08196	1.08207	1.08186	1.08202	1612.31
1489	2024-10-22 01:45:00+00:00	1.08202	1.08202	1.08183	1.08189	3325.31
1490	2024-10-22 02:00:00+00:00	1.0819	1.08213	1.08186	1.08198	1271.76
1491	2024-10-22 02:15:00+00:00	1.08198	1.082	1.08183	1.08188	1785.47
1492	2024-10-22 02:30:00+00:00	1.08188	1.08193	1.08171	1.08171	1420.68
1493	2024-10-22 02:45:00+00:00	1.08171	1.08187	1.08151	1.08156	1341.87
1494	2024-10-22 03:00:00+00:00	1.08156	1.08169	1.08154	1.08162	1798.81
1495	2024-10-22 03:15:00+00:00	1.08161	1.08169	1.08149	1.08162	2013.32
1496	2024-10-22 03:30:00+00:00	1.08162	1.08175	1.08156	1.08171	1875.66
1497	2024-10-22 03:45:00+00:00	1.08169	1.0819	1.08165	1.0819	1009.86
1498	2024-10-22 04:00:00+00:00	1.0819	1.08191	1.0818	1.08186	894.87
1499	2024-10-22 04:15:00+00:00	1.08186	1.08195	1.08186	1.08192	1038.66
1500	2024-10-22 04:30:00+00:00	1.08192	1.08205	1.08188	1.08191	1272.39
1501	2024-10-22 04:45:00+00:00	1.08191	1.08209	1.08182	1.08201	1483.98
1502	2024-10-22 05:00:00+00:00	1.08202	1.08215	1.08194	1.08207	859.23
1503	2024-10-22 05:15:00+00:00	1.08206	1.08218	1.08203	1.08217	866.22
1504	2024-10-22 05:30:00+00:00	1.08216	1.08236	1.0821	1.08227	1368.73
1505	2024-10-22 05:45:00+00:00	1.08227	1.08227	1.08192	1.08192	2853.03
1506	2024-10-22 06:00:00+00:00	1.08193	1.08234	1.0818	1.08232	2335.77
1507	2024-10-22 06:15:00+00:00	1.08231	1.08256	1.08228	1.08251	1318.32
1508	2024-10-22 06:30:00+00:00	1.08252	1.08274	1.08242	1.08259	1188.92
1509	2024-10-22 06:45:00+00:00	1.08259	1.08288	1.08251	1.08255	1533.97
1510	2024-10-22 07:00:00+00:00	1.08254	1.08288	1.08207	1.08265	2971.53
1511	2024-10-22 07:15:00+00:00	1.08268	1.083	1.0826	1.08279	2933.43
1512	2024-10-22 07:30:00+00:00	1.0828	1.08375	1.08272	1.08365	3766.83
1513	2024-10-22 07:45:00+00:00	1.08365	1.0838	1.0833	1.08366	2482.69
1514	2024-10-22 08:00:00+00:00	1.08365	1.0837	1.08334	1.08346	2016.43
1515	2024-10-22 08:15:00+00:00	1.08347	1.08369	1.08299	1.08304	2238.76
1516	2024-10-22 08:30:00+00:00	1.08303	1.08306	1.08267	1.08294	2723.81
1517	2024-10-22 08:45:00+00:00	1.08293	1.08309	1.08259	1.0827	2141.09
1518	2024-10-22 09:00:00+00:00	1.0827	1.08294	1.08251	1.08275	2539.74
1519	2024-10-22 09:15:00+00:00	1.08279	1.08306	1.0826	1.0827	2029.48
1520	2024-10-22 09:30:00+00:00	1.08269	1.08278	1.08229	1.08229	2009.22
1521	2024-10-22 09:45:00+00:00	1.0823	1.08231	1.08146	1.08159	3049.53
1522	2024-10-22 10:00:00+00:00	1.08158	1.08178	1.08143	1.08177	2461.84
1523	2024-10-22 10:15:00+00:00	1.08174	1.08272	1.08174	1.08242	1597.47
1524	2024-10-22 10:30:00+00:00	1.08242	1.08292	1.08234	1.08263	2588.67
1525	2024-10-22 10:45:00+00:00	1.08262	1.0829	1.08253	1.08285	2108.38
1526	2024-10-22 11:00:00+00:00	1.08286	1.08289	1.0825	1.08278	2327.56
1527	2024-10-22 11:15:00+00:00	1.08277	1.08287	1.08262	1.08278	1910.01
1528	2024-10-22 11:30:00+00:00	1.08279	1.08285	1.08213	1.08215	4025.79
1529	2024-10-22 11:45:00+00:00	1.08214	1.08234	1.08149	1.08175	4764.27
1530	2024-10-22 12:00:00+00:00	1.08174	1.08216	1.0817	1.08196	4149.77
1531	2024-10-22 12:15:00+00:00	1.08197	1.08208	1.08152	1.08176	2709.88
1532	2024-10-22 12:30:00+00:00	1.08176	1.08176	1.08131	1.0817	2974.91
1533	2024-10-22 12:45:00+00:00	1.08169	1.0817	1.08111	1.08117	3157.37
1534	2024-10-22 13:00:00+00:00	1.08116	1.08137	1.08062	1.08128	3312.81
1535	2024-10-22 13:15:00+00:00	1.08129	1.08184	1.08129	1.08172	3465.2
1536	2024-10-22 13:30:00+00:00	1.08172	1.08184	1.08019	1.08023	7626.56
1537	2024-10-22 13:45:00+00:00	1.08022	1.08075	1.08013	1.08073	5122.79
1538	2024-10-22 14:00:00+00:00	1.08072	1.08079	1.08009	1.08016	3601.76
1539	2024-10-22 14:15:00+00:00	1.08015	1.08108	1.0801	1.08052	4169.59
1540	2024-10-22 14:30:00+00:00	1.08054	1.08114	1.08041	1.08109	3090.04
1541	2024-10-22 14:45:00+00:00	1.0811	1.08133	1.08069	1.08096	4220.04
1542	2024-10-22 15:00:00+00:00	1.08097	1.0811	1.08047	1.08101	3303.77
1543	2024-10-22 15:15:00+00:00	1.08102	1.08146	1.08097	1.08135	1918.63
1544	2024-10-22 15:30:00+00:00	1.08136	1.08154	1.08055	1.08066	4310.4
1545	2024-10-22 15:45:00+00:00	1.08067	1.0809	1.0804	1.08045	2342.51
1546	2024-10-22 16:00:00+00:00	1.08044	1.08058	1.08031	1.08055	1947.88
1547	2024-10-22 16:15:00+00:00	1.08055	1.08092	1.08054	1.08085	1471.32
1548	2024-10-22 16:30:00+00:00	1.08085	1.08132	1.08082	1.08122	1233.21
1549	2024-10-22 16:45:00+00:00	1.08122	1.08143	1.08057	1.08076	2179.52
1550	2024-10-22 17:00:00+00:00	1.08078	1.08087	1.08025	1.08035	4336.29
1551	2024-10-22 17:15:00+00:00	1.08034	1.08054	1.08019	1.08029	2590.43
1552	2024-10-22 17:30:00+00:00	1.0803	1.08041	1.08014	1.08037	1857.38
1553	2024-10-22 17:45:00+00:00	1.08038	1.08041	1.08014	1.08029	1610.27
1554	2024-10-22 18:00:00+00:00	1.08028	1.0804	1.08012	1.08013	1117.17
1555	2024-10-22 18:15:00+00:00	1.08013	1.08026	1.08009	1.0802	940.77
1556	2024-10-22 18:30:00+00:00	1.08019	1.08036	1.0801	1.08016	716.29
1557	2024-10-22 18:45:00+00:00	1.08016	1.08017	1.07998	1.07999	1499.29
1558	2024-10-22 19:00:00+00:00	1.07999	1.08016	1.07962	1.08011	1474.08
1559	2024-10-22 19:15:00+00:00	1.0801	1.08017	1.08005	1.08013	581.76
1560	2024-10-22 19:30:00+00:00	1.08012	1.08013	1.0797	1.07981	2055.75
1561	2024-10-22 19:45:00+00:00	1.07982	1.07985	1.07939	1.07948	1553.58
1562	2024-10-22 20:00:00+00:00	1.07947	1.07986	1.07926	1.07957	1132.07
1563	2024-10-22 20:15:00+00:00	1.07956	1.07981	1.07951	1.07981	750.48
1564	2024-10-22 20:30:00+00:00	1.07982	1.07989	1.07977	1.07977	849.92
1565	2024-10-22 20:45:00+00:00	1.07978	1.07987	1.07962	1.07967	1270.83
1566	2024-10-22 21:00:00+00:00	1.07964	1.07971	1.07933	1.07951	255.15
1567	2024-10-22 21:15:00+00:00	1.07959	1.07964	1.07954	1.07964	116.28
1568	2024-10-22 21:30:00+00:00	1.07963	1.07986	1.0796	1.07973	293.25
1569	2024-10-22 21:45:00+00:00	1.07974	1.07984	1.0797	1.07982	181.33
1570	2024-10-22 22:00:00+00:00	1.07982	1.07999	1.07975	1.07981	670.41
1571	2024-10-22 22:15:00+00:00	1.07982	1.07984	1.07968	1.07983	302.07
1572	2024-10-22 22:30:00+00:00	1.07984	1.07991	1.07982	1.0799	511.92
1573	2024-10-22 22:45:00+00:00	1.07988	1.0799	1.07971	1.07984	400.51
1574	2024-10-22 23:00:00+00:00	1.07983	1.07984	1.07971	1.07978	589.14
1575	2024-10-22 23:15:00+00:00	1.07979	1.07981	1.07967	1.07972	647.59
1576	2024-10-22 23:30:00+00:00	1.07972	1.07974	1.07965	1.07971	592.29
1577	2024-10-22 23:45:00+00:00	1.07972	1.07975	1.07962	1.07962	759.62
1578	2024-10-23 00:00:00+00:00	1.07962	1.07963	1.0794	1.07946	3459.8
1579	2024-10-23 00:15:00+00:00	1.07947	1.07976	1.07942	1.07973	2355.2
1580	2024-10-23 00:30:00+00:00	1.07974	1.07976	1.07941	1.07941	989.22
1581	2024-10-23 00:45:00+00:00	1.07941	1.08008	1.07922	1.07952	3216.47
1582	2024-10-23 01:00:00+00:00	1.07953	1.07983	1.07946	1.07959	1686.21
1583	2024-10-23 01:15:00+00:00	1.07959	1.07962	1.07936	1.07952	2582.45
1584	2024-10-23 01:30:00+00:00	1.07953	1.07967	1.07944	1.07951	2899.28
1585	2024-10-23 01:45:00+00:00	1.07952	1.07968	1.07945	1.07949	2997.93
1586	2024-10-23 02:00:00+00:00	1.07948	1.07968	1.07947	1.07959	3551.01
1587	2024-10-23 02:15:00+00:00	1.07959	1.07995	1.07959	1.07989	1779.57
1588	2024-10-23 02:30:00+00:00	1.0799	1.08044	1.07985	1.08042	2378.16
1589	2024-10-23 02:45:00+00:00	1.08043	1.08053	1.08033	1.08045	2338.87
1590	2024-10-23 03:00:00+00:00	1.08046	1.08053	1.08024	1.08024	2618.58
1591	2024-10-23 03:15:00+00:00	1.08025	1.08026	1.08002	1.08006	1565.75
1592	2024-10-23 03:30:00+00:00	1.08006	1.08017	1.07987	1.08008	2283.82
1593	2024-10-23 03:45:00+00:00	1.08008	1.08023	1.08006	1.08021	1471.65
1594	2024-10-23 04:00:00+00:00	1.08022	1.08025	1.07995	1.08001	2471.76
1595	2024-10-23 04:15:00+00:00	1.08	1.08014	1.07997	1.08012	1878.3
1596	2024-10-23 04:30:00+00:00	1.08012	1.08025	1.08012	1.08022	782.97
1597	2024-10-23 04:45:00+00:00	1.08024	1.08026	1.08004	1.0802	1768.25
1598	2024-10-23 05:00:00+00:00	1.08021	1.08049	1.0802	1.08044	2932.32
1599	2024-10-23 05:15:00+00:00	1.08043	1.08059	1.08038	1.08047	1862.67
1600	2024-10-23 05:30:00+00:00	1.08048	1.08059	1.08027	1.08032	2381.93
1601	2024-10-23 05:45:00+00:00	1.08032	1.08065	1.08028	1.08065	1985.55
1602	2024-10-23 06:00:00+00:00	1.08066	1.08066	1.08012	1.08016	3406.55
1603	2024-10-23 06:15:00+00:00	1.08017	1.08035	1.07954	1.0797	4174.74
1604	2024-10-23 06:30:00+00:00	1.0797	1.07972	1.07932	1.0795	3995.82
1605	2024-10-23 06:45:00+00:00	1.0795	1.07959	1.07924	1.07924	4179.42
1606	2024-10-23 07:00:00+00:00	1.07924	1.07924	1.07846	1.07867	4970.8
1607	2024-10-23 07:15:00+00:00	1.07867	1.07869	1.07826	1.07849	2534.56
1608	2024-10-23 07:30:00+00:00	1.0785	1.07852	1.07806	1.07831	3463.02
1609	2024-10-23 07:45:00+00:00	1.0783	1.07867	1.07815	1.07817	3443.19
1610	2024-10-23 08:00:00+00:00	1.07816	1.07844	1.07799	1.07804	3966.41
1611	2024-10-23 08:15:00+00:00	1.07805	1.07833	1.07794	1.07813	2685.07
1612	2024-10-23 08:30:00+00:00	1.07813	1.07876	1.07803	1.07869	1879.74
1613	2024-10-23 08:45:00+00:00	1.07869	1.07914	1.07869	1.07882	1913.1
1614	2024-10-23 09:00:00+00:00	1.07881	1.07893	1.07841	1.07841	2659.4
1615	2024-10-23 09:15:00+00:00	1.0784	1.07862	1.07821	1.07835	5118.91
1616	2024-10-23 09:30:00+00:00	1.07837	1.07862	1.07813	1.07855	3024.65
1617	2024-10-23 09:45:00+00:00	1.07856	1.07867	1.07817	1.07823	3003.62
1618	2024-10-23 10:00:00+00:00	1.07822	1.07833	1.0781	1.07828	3255.96
1619	2024-10-23 10:15:00+00:00	1.07829	1.0783	1.078	1.07811	2789.99
1620	2024-10-23 10:30:00+00:00	1.0781	1.0782	1.07779	1.07786	2092.03
1621	2024-10-23 10:45:00+00:00	1.07786	1.07813	1.07774	1.07774	3262.12
1622	2024-10-23 11:00:00+00:00	1.07775	1.0779	1.07769	1.07775	3388.91
1623	2024-10-23 11:15:00+00:00	1.07774	1.07798	1.0777	1.07777	2593.3
1624	2024-10-23 11:30:00+00:00	1.07776	1.07781	1.07685	1.07702	3386.71
1625	2024-10-23 11:45:00+00:00	1.07703	1.07713	1.0763	1.07631	4538.31
1626	2024-10-23 12:00:00+00:00	1.07632	1.07695	1.07631	1.07649	5158.79
1627	2024-10-23 12:15:00+00:00	1.07649	1.07685	1.07612	1.07637	3647.89
1628	2024-10-23 12:30:00+00:00	1.07636	1.07713	1.07634	1.07699	3471.35
1629	2024-10-23 12:45:00+00:00	1.07698	1.0775	1.07698	1.07742	3149.98
1630	2024-10-23 13:00:00+00:00	1.07743	1.07752	1.07695	1.07718	3614.22
1631	2024-10-23 13:15:00+00:00	1.07718	1.07795	1.07717	1.07789	3240.74
1632	2024-10-23 13:30:00+00:00	1.07787	1.07816	1.07775	1.07811	2796.04
1633	2024-10-23 13:45:00+00:00	1.07811	1.07831	1.07728	1.07751	4622.77
1634	2024-10-23 14:00:00+00:00	1.0775	1.0781	1.07738	1.0777	4870.73
1635	2024-10-23 14:15:00+00:00	1.07768	1.07823	1.07767	1.07801	3622.18
1636	2024-10-23 14:30:00+00:00	1.078	1.07815	1.0772	1.07741	4201.55
1637	2024-10-23 14:45:00+00:00	1.07742	1.07757	1.07708	1.07745	3751.6
1638	2024-10-23 15:00:00+00:00	1.07745	1.07862	1.0774	1.07853	4449.99
1639	2024-10-23 15:15:00+00:00	1.07853	1.07855	1.07806	1.07808	3856.88
1640	2024-10-23 15:30:00+00:00	1.07808	1.07828	1.07802	1.07819	1841.59
1641	2024-10-23 15:45:00+00:00	1.07818	1.07818	1.07774	1.07787	3646.81
1642	2024-10-23 16:00:00+00:00	1.07787	1.0779	1.07739	1.07747	3119.85
1643	2024-10-23 16:15:00+00:00	1.07747	1.07763	1.07713	1.07716	2839.83
1644	2024-10-23 16:30:00+00:00	1.07715	1.0777	1.07706	1.07756	2219.09
1645	2024-10-23 16:45:00+00:00	1.07756	1.0776	1.07727	1.07731	2516.4
1646	2024-10-23 17:00:00+00:00	1.0773	1.07746	1.0771	1.07718	1934.16
1647	2024-10-23 17:15:00+00:00	1.07718	1.07724	1.077	1.07707	1780.83
1648	2024-10-23 17:30:00+00:00	1.07706	1.07712	1.0768	1.07684	1701.24
1649	2024-10-23 17:45:00+00:00	1.07683	1.07698	1.07672	1.07687	2540.13
1650	2024-10-23 18:00:00+00:00	1.07686	1.07732	1.07683	1.07693	2629.69
1651	2024-10-23 18:15:00+00:00	1.07693	1.07777	1.07689	1.07777	2109.41
1652	2024-10-23 18:30:00+00:00	1.07778	1.07782	1.07746	1.0776	2683.19
1653	2024-10-23 18:45:00+00:00	1.07759	1.07824	1.07758	1.07805	2033.16
1654	2024-10-23 19:00:00+00:00	1.07805	1.07827	1.07799	1.07823	1403.84
1655	2024-10-23 19:15:00+00:00	1.07823	1.07853	1.07818	1.07819	2107.28
1656	2024-10-23 19:30:00+00:00	1.07818	1.07834	1.07812	1.07827	1894.79
1657	2024-10-23 19:45:00+00:00	1.07827	1.07865	1.07826	1.07857	1372.28
1658	2024-10-23 20:00:00+00:00	1.07858	1.07864	1.07837	1.07837	1692.95
1659	2024-10-23 20:15:00+00:00	1.07837	1.07849	1.07836	1.07847	662.85
1660	2024-10-23 20:30:00+00:00	1.07847	1.07848	1.07827	1.07829	523.8
1661	2024-10-23 20:45:00+00:00	1.07828	1.07838	1.07804	1.07804	1693.74
1662	2024-10-23 21:00:00+00:00	1.07804	1.07831	1.07794	1.0783	104.76
1663	2024-10-23 21:15:00+00:00	1.07829	1.07835	1.07814	1.07833	156.66
1664	2024-10-23 21:30:00+00:00	1.07828	1.07833	1.0782	1.07821	129.87
1665	2024-10-23 21:45:00+00:00	1.07822	1.07829	1.0782	1.07824	55.77
1666	2024-10-23 22:00:00+00:00	1.07827	1.07829	1.07804	1.07805	323.28
1667	2024-10-23 22:15:00+00:00	1.07805	1.07832	1.07799	1.07822	447.05
1668	2024-10-23 22:30:00+00:00	1.07822	1.07825	1.07812	1.07812	327.63
1669	2024-10-23 22:45:00+00:00	1.07811	1.07822	1.0781	1.07822	137.25
1670	2024-10-23 23:00:00+00:00	1.07823	1.07833	1.07812	1.07821	380.65
1671	2024-10-23 23:15:00+00:00	1.07821	1.07837	1.07821	1.07834	221.88
1672	2024-10-23 23:30:00+00:00	1.07834	1.07846	1.07818	1.07818	313.95
1673	2024-10-23 23:45:00+00:00	1.07817	1.07817	1.07794	1.07803	750.43
1674	2024-10-24 00:00:00+00:00	1.07804	1.07824	1.07798	1.07808	2602.51
1675	2024-10-24 00:15:00+00:00	1.07808	1.07835	1.07798	1.07829	2227.42
1676	2024-10-24 00:30:00+00:00	1.0783	1.07851	1.07823	1.07848	1179.91
1677	2024-10-24 00:45:00+00:00	1.07849	1.07898	1.07846	1.07887	2677.77
1678	2024-10-24 01:00:00+00:00	1.07887	1.07892	1.07843	1.07852	2966.13
1679	2024-10-24 01:15:00+00:00	1.07851	1.07858	1.0782	1.07829	2601.48
1680	2024-10-24 01:30:00+00:00	1.07829	1.07844	1.07825	1.07827	3743.52
1681	2024-10-24 01:45:00+00:00	1.07827	1.07846	1.07825	1.07829	2185.67
1682	2024-10-24 02:00:00+00:00	1.07829	1.07832	1.07811	1.07832	2376.92
1683	2024-10-24 02:15:00+00:00	1.07832	1.07883	1.0783	1.07873	1614.12
1684	2024-10-24 02:30:00+00:00	1.07872	1.07874	1.07849	1.07871	2365.02
1685	2024-10-24 02:45:00+00:00	1.07872	1.07888	1.07868	1.07875	2920.53
1686	2024-10-24 03:00:00+00:00	1.07876	1.07886	1.07872	1.07879	1817.43
1687	2024-10-24 03:15:00+00:00	1.0788	1.0789	1.07875	1.07878	1050.06
1688	2024-10-24 03:30:00+00:00	1.07878	1.07879	1.07851	1.07866	1472.85
1689	2024-10-24 03:45:00+00:00	1.07866	1.07875	1.07859	1.07868	1726.74
1690	2024-10-24 04:00:00+00:00	1.07868	1.0789	1.07868	1.07887	2221.02
1691	2024-10-24 04:15:00+00:00	1.07888	1.07919	1.07887	1.07913	1053.84
1692	2024-10-24 04:30:00+00:00	1.07914	1.0792	1.079	1.07912	2045.66
1693	2024-10-24 04:45:00+00:00	1.07913	1.07935	1.07911	1.07931	1263.15
1694	2024-10-24 05:00:00+00:00	1.07931	1.07932	1.07899	1.07909	2935.11
1695	2024-10-24 05:15:00+00:00	1.07908	1.07921	1.07903	1.07909	2597.85
1696	2024-10-24 05:30:00+00:00	1.07909	1.07915	1.07899	1.07902	3513.54
1697	2024-10-24 05:45:00+00:00	1.07902	1.07908	1.07884	1.07888	1996.14
1698	2024-10-24 06:00:00+00:00	1.07887	1.07906	1.07867	1.07893	2466.54
1699	2024-10-24 06:15:00+00:00	1.07894	1.07897	1.07862	1.07867	4108.53
1700	2024-10-24 06:30:00+00:00	1.07866	1.07893	1.07864	1.07874	4187.79
1701	2024-10-24 06:45:00+00:00	1.07874	1.07874	1.07816	1.07833	3486.44
1702	2024-10-24 07:00:00+00:00	1.07833	1.07887	1.078	1.07887	4904.64
1703	2024-10-24 07:15:00+00:00	1.07886	1.07886	1.07706	1.07728	7380.95
1704	2024-10-24 07:30:00+00:00	1.07735	1.07976	1.07724	1.07969	6061.79
1705	2024-10-24 07:45:00+00:00	1.0797	1.07987	1.079	1.07955	4573.02
1706	2024-10-24 08:00:00+00:00	1.07954	1.08047	1.07954	1.07993	7503.69
1707	2024-10-24 08:15:00+00:00	1.07994	1.08011	1.07958	1.07999	5332.29
1708	2024-10-24 08:30:00+00:00	1.07999	1.0803	1.07966	1.08018	4200.5
1709	2024-10-24 08:45:00+00:00	1.08017	1.0808	1.08004	1.0803	4083.28
1710	2024-10-24 09:00:00+00:00	1.0803	1.08052	1.08013	1.08015	3327.45
1711	2024-10-24 09:15:00+00:00	1.08014	1.08022	1.07964	1.08018	2340.54
1712	2024-10-24 09:30:00+00:00	1.08017	1.08036	1.07976	1.07976	2710.76
1713	2024-10-24 09:45:00+00:00	1.07977	1.0799	1.07954	1.07968	2027.8
1714	2024-10-24 10:00:00+00:00	1.07969	1.0803	1.0796	1.08025	1689.45
1715	2024-10-24 10:15:00+00:00	1.08025	1.08025	1.07973	1.08003	1740.27
1716	2024-10-24 10:30:00+00:00	1.08004	1.08042	1.08001	1.08031	2415.04
1717	2024-10-24 10:45:00+00:00	1.08034	1.08042	1.07988	1.07989	1668.19
1718	2024-10-24 11:00:00+00:00	1.07989	1.08029	1.07985	1.0801	1733.91
1719	2024-10-24 11:15:00+00:00	1.08009	1.08009	1.0794	1.07946	3432.95
1720	2024-10-24 11:30:00+00:00	1.07946	1.07966	1.07934	1.07948	2625.44
1721	2024-10-24 11:45:00+00:00	1.07951	1.07957	1.0792	1.0795	3227.19
1722	2024-10-24 12:00:00+00:00	1.0795	1.08019	1.0795	1.08007	3870.72
1723	2024-10-24 12:15:00+00:00	1.08009	1.08039	1.07999	1.08028	2815.95
1724	2024-10-24 12:30:00+00:00	1.08028	1.08028	1.07881	1.07949	9087.37
1725	2024-10-24 12:45:00+00:00	1.0795	1.07984	1.07932	1.07965	7742.59
1726	2024-10-24 13:00:00+00:00	1.07965	1.08021	1.07962	1.0802	3927.55
1727	2024-10-24 13:15:00+00:00	1.0802	1.08054	1.07998	1.08048	3336.94
1728	2024-10-24 13:30:00+00:00	1.08047	1.08113	1.07994	1.08027	4317.39
1729	2024-10-24 13:45:00+00:00	1.0803	1.08032	1.0795	1.08	5991.84
1730	2024-10-24 14:00:00+00:00	1.07999	1.08107	1.07988	1.08091	6033.08
1731	2024-10-24 14:15:00+00:00	1.08091	1.08095	1.07979	1.08007	6269.81
1732	2024-10-24 14:30:00+00:00	1.08007	1.08037	1.0799	1.0803	4899.13
1733	2024-10-24 14:45:00+00:00	1.08029	1.08052	1.07969	1.07978	5920.6
1734	2024-10-24 15:00:00+00:00	1.07979	1.08014	1.07969	1.07988	3444.05
1735	2024-10-24 15:15:00+00:00	1.07989	1.0803	1.07985	1.0801	2409.36
1736	2024-10-24 15:30:00+00:00	1.0801	1.08011	1.07963	1.08	2259.53
1737	2024-10-24 15:45:00+00:00	1.08001	1.08054	1.08001	1.08049	3314.52
1738	2024-10-24 16:00:00+00:00	1.0805	1.08058	1.08026	1.08033	2796.41
1739	2024-10-24 16:15:00+00:00	1.08035	1.08058	1.08027	1.08045	1789.39
1740	2024-10-24 16:30:00+00:00	1.08045	1.08088	1.08043	1.08086	1256.78
1741	2024-10-24 16:45:00+00:00	1.08086	1.0811	1.08082	1.08107	1617.0
1742	2024-10-24 17:00:00+00:00	1.08108	1.08178	1.08106	1.08177	1600.44
1743	2024-10-24 17:15:00+00:00	1.08176	1.08231	1.08172	1.08217	1518.13
1744	2024-10-24 17:30:00+00:00	1.08218	1.08242	1.08207	1.08235	1454.52
1745	2024-10-24 17:45:00+00:00	1.08234	1.08243	1.08195	1.08208	2029.35
1746	2024-10-24 18:00:00+00:00	1.08206	1.08208	1.08192	1.08203	1522.68
1747	2024-10-24 18:15:00+00:00	1.08201	1.0821	1.08183	1.08183	1629.94
1748	2024-10-24 18:30:00+00:00	1.08182	1.08246	1.08177	1.08243	2051.53
1749	2024-10-24 18:45:00+00:00	1.08242	1.08259	1.0822	1.08229	1920.59
1750	2024-10-24 19:00:00+00:00	1.08228	1.08254	1.08212	1.08237	2412.62
1751	2024-10-24 19:15:00+00:00	1.08237	1.0824	1.0822	1.0824	2565.53
1752	2024-10-24 19:30:00+00:00	1.0824	1.0828	1.08238	1.08267	1769.11
1753	2024-10-24 19:45:00+00:00	1.08268	1.08289	1.08261	1.08289	3181.37
1754	2024-10-24 20:00:00+00:00	1.0829	1.08298	1.08279	1.08288	1109.71
1755	2024-10-24 20:15:00+00:00	1.08288	1.08288	1.0827	1.08277	1093.8
1756	2024-10-24 20:30:00+00:00	1.08278	1.08289	1.08273	1.08288	1409.25
1757	2024-10-24 20:45:00+00:00	1.08289	1.08289	1.08271	1.08274	1087.59
1758	2024-10-24 21:00:00+00:00	1.0827	1.08275	1.08235	1.08272	85.5
1759	2024-10-24 21:15:00+00:00	1.08271	1.08281	1.08251	1.0828	191.34
1760	2024-10-24 21:30:00+00:00	1.08281	1.08282	1.08268	1.08273	180.45
1761	2024-10-24 21:45:00+00:00	1.08278	1.08284	1.08273	1.08281	258.3
1762	2024-10-24 22:00:00+00:00	1.0828	1.08285	1.08275	1.08279	311.49
1763	2024-10-24 22:15:00+00:00	1.0828	1.08282	1.08273	1.08273	423.39
1764	2024-10-24 22:30:00+00:00	1.08273	1.08277	1.08259	1.0826	252.68
1765	2024-10-24 22:45:00+00:00	1.0826	1.08263	1.08241	1.08241	266.64
1766	2024-10-24 23:00:00+00:00	1.08241	1.08245	1.08231	1.08234	408.48
1767	2024-10-24 23:15:00+00:00	1.08233	1.08243	1.08231	1.08238	235.26
1768	2024-10-24 23:30:00+00:00	1.08238	1.08241	1.08232	1.08239	349.29
1769	2024-10-24 23:45:00+00:00	1.0824	1.08244	1.08226	1.08237	286.16
1770	2024-10-25 00:00:00+00:00	1.08239	1.0825	1.08215	1.08219	1181.46
1771	2024-10-25 00:15:00+00:00	1.08219	1.08219	1.08204	1.08217	958.08
1772	2024-10-25 00:30:00+00:00	1.08217	1.08227	1.0821	1.0822	1161.39
1773	2024-10-25 00:45:00+00:00	1.08219	1.08226	1.08201	1.08218	1458.49
1774	2024-10-25 01:00:00+00:00	1.08217	1.08229	1.082	1.08227	1863.57
1775	2024-10-25 01:15:00+00:00	1.08228	1.08239	1.08217	1.08219	1243.95
1776	2024-10-25 01:30:00+00:00	1.08219	1.08244	1.08213	1.08232	1252.11
1777	2024-10-25 01:45:00+00:00	1.08233	1.08249	1.08229	1.08234	1334.65
1778	2024-10-25 02:00:00+00:00	1.08234	1.08269	1.08228	1.08267	1223.43
1779	2024-10-25 02:15:00+00:00	1.08267	1.08273	1.08256	1.08263	1062.68
1780	2024-10-25 02:30:00+00:00	1.08264	1.08264	1.08241	1.08251	1686.6
1781	2024-10-25 02:45:00+00:00	1.08252	1.08275	1.08251	1.08259	896.19
1782	2024-10-25 03:00:00+00:00	1.08258	1.08258	1.08223	1.08232	1392.93
1783	2024-10-25 03:15:00+00:00	1.08233	1.08235	1.08216	1.08232	1330.26
1784	2024-10-25 03:30:00+00:00	1.08231	1.08234	1.08208	1.08212	1585.7
1785	2024-10-25 03:45:00+00:00	1.08212	1.08218	1.08201	1.08217	1063.11
1786	2024-10-25 04:00:00+00:00	1.08216	1.08226	1.08211	1.08211	1798.01
1787	2024-10-25 04:15:00+00:00	1.08212	1.08218	1.08206	1.08207	1317.53
1788	2024-10-25 04:30:00+00:00	1.08207	1.08217	1.08205	1.08206	844.83
1789	2024-10-25 04:45:00+00:00	1.08208	1.08231	1.08206	1.08218	1133.8
1790	2024-10-25 05:00:00+00:00	1.08217	1.08237	1.08211	1.08222	1742.58
1791	2024-10-25 05:15:00+00:00	1.08222	1.08253	1.08221	1.08251	1029.05
1792	2024-10-25 05:30:00+00:00	1.08251	1.08254	1.08228	1.08239	1150.41
1793	2024-10-25 05:45:00+00:00	1.08239	1.08239	1.08208	1.08215	1511.49
1794	2024-10-25 06:00:00+00:00	1.08217	1.08226	1.08196	1.08207	1585.86
1795	2024-10-25 06:15:00+00:00	1.08207	1.08207	1.08162	1.08183	1337.96
1796	2024-10-25 06:30:00+00:00	1.08182	1.08192	1.08149	1.0816	1530.34
1797	2024-10-25 06:45:00+00:00	1.08161	1.08172	1.08145	1.08155	1440.41
1798	2024-10-25 07:00:00+00:00	1.08155	1.08206	1.08136	1.082	2191.59
1799	2024-10-25 07:15:00+00:00	1.08198	1.08249	1.08189	1.08245	1970.93
1800	2024-10-25 07:30:00+00:00	1.08243	1.08262	1.08222	1.08244	2156.19
1801	2024-10-25 07:45:00+00:00	1.08245	1.08273	1.08205	1.08242	2040.21
1802	2024-10-25 08:00:00+00:00	1.08242	1.08279	1.08216	1.08262	2361.57
1803	2024-10-25 08:15:00+00:00	1.08261	1.08372	1.08251	1.08332	2536.28
1804	2024-10-25 08:30:00+00:00	1.08332	1.08332	1.08247	1.08252	2079.22
1805	2024-10-25 08:45:00+00:00	1.08251	1.08255	1.08222	1.08237	1313.68
1806	2024-10-25 09:00:00+00:00	1.08238	1.08256	1.08223	1.08256	1525.52
1807	2024-10-25 09:15:00+00:00	1.08255	1.08271	1.08232	1.08263	1432.46
1808	2024-10-25 09:30:00+00:00	1.08263	1.08271	1.08221	1.0823	1093.17
1809	2024-10-25 09:45:00+00:00	1.08231	1.0825	1.08223	1.08226	1109.7
1810	2024-10-25 10:00:00+00:00	1.08226	1.08275	1.08223	1.08273	828.92
1811	2024-10-25 10:15:00+00:00	1.08275	1.08275	1.08241	1.08256	1325.91
1812	2024-10-25 10:30:00+00:00	1.08256	1.08277	1.08244	1.08251	984.79
1813	2024-10-25 10:45:00+00:00	1.0825	1.08263	1.08231	1.08241	1057.83
1814	2024-10-25 11:00:00+00:00	1.08241	1.08262	1.08239	1.08256	1103.46
1815	2024-10-25 11:15:00+00:00	1.08255	1.08261	1.08219	1.08225	872.13
1816	2024-10-25 11:30:00+00:00	1.08226	1.08286	1.08221	1.08277	1200.36
1817	2024-10-25 11:45:00+00:00	1.08277	1.0829	1.08214	1.08214	1905.58
1818	2024-10-25 12:00:00+00:00	1.08214	1.08257	1.08214	1.08228	1459.8
1819	2024-10-25 12:15:00+00:00	1.08229	1.0826	1.08224	1.08245	1731.8
1820	2024-10-25 12:30:00+00:00	1.08246	1.08389	1.0821	1.08365	4062.03
1821	2024-10-25 12:45:00+00:00	1.08366	1.08392	1.08364	1.08384	2929.38
1822	2024-10-25 13:00:00+00:00	1.08384	1.08386	1.08333	1.08339	3184.52
1823	2024-10-25 13:15:00+00:00	1.08338	1.08338	1.08276	1.08298	2338.9
1824	2024-10-25 13:30:00+00:00	1.083	1.08301	1.08257	1.0828	3108.0
1825	2024-10-25 13:45:00+00:00	1.0828	1.08357	1.0826	1.0834	2712.36
1826	2024-10-25 14:00:00+00:00	1.08339	1.08375	1.08316	1.0836	4062.38
1827	2024-10-25 14:15:00+00:00	1.0836	1.0837	1.08315	1.0836	4131.81
1828	2024-10-25 14:30:00+00:00	1.08361	1.08364	1.08267	1.08285	5627.42
1829	2024-10-25 14:45:00+00:00	1.08287	1.08332	1.08274	1.08307	3078.28
1830	2024-10-25 15:00:00+00:00	1.08307	1.08347	1.08293	1.0832	2504.17
1831	2024-10-25 15:15:00+00:00	1.08322	1.08324	1.08198	1.08202	4975.28
1832	2024-10-25 15:30:00+00:00	1.08202	1.08219	1.08107	1.08122	3403.14
1833	2024-10-25 15:45:00+00:00	1.08121	1.08151	1.08114	1.08121	2091.12
1834	2024-10-25 16:00:00+00:00	1.08121	1.08121	1.08074	1.08086	2197.48
1835	2024-10-25 16:15:00+00:00	1.08086	1.08096	1.08072	1.08089	1852.74
1836	2024-10-25 16:30:00+00:00	1.08088	1.08088	1.08049	1.08061	1898.4
1837	2024-10-25 16:45:00+00:00	1.08059	1.08065	1.08025	1.08048	1328.79
1838	2024-10-25 17:00:00+00:00	1.08049	1.08065	1.0803	1.08031	1756.34
1839	2024-10-25 17:15:00+00:00	1.08031	1.08042	1.0802	1.08034	1384.94
1840	2024-10-25 17:30:00+00:00	1.08033	1.0805	1.08025	1.08036	1588.2
1841	2024-10-25 17:45:00+00:00	1.08038	1.08057	1.08021	1.08031	1968.72
1842	2024-10-25 18:00:00+00:00	1.08032	1.08042	1.07998	1.08001	1228.95
1843	2024-10-25 18:15:00+00:00	1.08001	1.08015	1.07988	1.08011	2392.35
1844	2024-10-25 18:30:00+00:00	1.08011	1.0803	1.08001	1.08023	1037.52
1845	2024-10-25 18:45:00+00:00	1.08022	1.08047	1.08014	1.08029	1864.43
1846	2024-10-25 19:00:00+00:00	1.08028	1.08029	1.07961	1.07969	2187.51
1847	2024-10-25 19:15:00+00:00	1.0797	1.07989	1.07955	1.07956	1905.15
1848	2024-10-25 19:30:00+00:00	1.07956	1.07959	1.0793	1.07934	2120.87
1849	2024-10-25 19:45:00+00:00	1.07934	1.07957	1.07933	1.07956	1630.84
1850	2024-10-25 20:00:00+00:00	1.07957	1.07972	1.07951	1.0797	1445.1
1851	2024-10-25 20:15:00+00:00	1.07969	1.07969	1.07954	1.07959	1730.1
1852	2024-10-25 20:30:00+00:00	1.0796	1.07962	1.07946	1.07954	1718.55
1853	2024-10-25 20:45:00+00:00	1.07954	1.07962	1.07945	1.07945	3198.15
1854	2024-10-27 21:00:00+00:00	1.07933	1.07942	1.0791	1.07911	109.32
1855	2024-10-27 21:15:00+00:00	1.0792	1.07945	1.07867	1.07904	140.53
1856	2024-10-27 21:30:00+00:00	1.07903	1.07921	1.07884	1.07918	90.67
1857	2024-10-27 21:45:00+00:00	1.07925	1.0794	1.07917	1.07939	218.7
1858	2024-10-27 22:00:00+00:00	1.07938	1.07938	1.07866	1.07919	937.21
1859	2024-10-27 22:15:00+00:00	1.0792	1.07962	1.0792	1.07952	1399.89
1860	2024-10-27 22:30:00+00:00	1.07952	1.07969	1.07933	1.07953	1877.47
1861	2024-10-27 22:45:00+00:00	1.07952	1.07982	1.07942	1.07956	1240.07
1862	2024-10-27 23:00:00+00:00	1.07957	1.07999	1.07956	1.07972	1971.28
1863	2024-10-27 23:15:00+00:00	1.07973	1.08013	1.0796	1.08009	1765.29
1864	2024-10-27 23:30:00+00:00	1.08008	1.08015	1.07966	1.07967	1986.05
1865	2024-10-27 23:45:00+00:00	1.07967	1.07974	1.07938	1.0796	1713.68
1866	2024-10-28 00:00:00+00:00	1.0796	1.08005	1.0796	1.07974	2910.43
1867	2024-10-28 00:15:00+00:00	1.07975	1.07997	1.07946	1.07953	2154.23
1868	2024-10-28 00:30:00+00:00	1.07954	1.07989	1.07952	1.07989	2271.94
1869	2024-10-28 00:45:00+00:00	1.07989	1.08012	1.07939	1.0794	4358.62
1870	2024-10-28 01:00:00+00:00	1.07941	1.07959	1.07902	1.0794	4347.96
1871	2024-10-28 01:15:00+00:00	1.07939	1.07954	1.07933	1.07938	2143.1
1872	2024-10-28 01:30:00+00:00	1.07938	1.07942	1.0791	1.07927	4079.75
1873	2024-10-28 01:45:00+00:00	1.07927	1.07931	1.0791	1.0791	3212.85
1874	2024-10-28 02:00:00+00:00	1.07909	1.07938	1.07904	1.0792	2561.85
1875	2024-10-28 02:15:00+00:00	1.07919	1.07955	1.07918	1.07929	2879.77
1876	2024-10-28 02:30:00+00:00	1.07929	1.07929	1.07905	1.07908	2114.29
1877	2024-10-28 02:45:00+00:00	1.07907	1.07915	1.07858	1.07884	2280.87
1878	2024-10-28 03:00:00+00:00	1.07886	1.07898	1.07873	1.07888	2813.22
1879	2024-10-28 03:15:00+00:00	1.07888	1.07897	1.07869	1.07875	1572.35
1880	2024-10-28 03:30:00+00:00	1.07873	1.0788	1.07849	1.07849	1716.2
1881	2024-10-28 03:45:00+00:00	1.0785	1.07851	1.0782	1.07828	2484.72
1882	2024-10-28 04:00:00+00:00	1.07829	1.07857	1.07827	1.07852	1456.85
1883	2024-10-28 04:15:00+00:00	1.07851	1.07855	1.07835	1.07852	954.8
1884	2024-10-28 04:30:00+00:00	1.07851	1.0788	1.07847	1.07873	1597.46
1885	2024-10-28 04:45:00+00:00	1.07873	1.0789	1.07873	1.07876	1247.69
1886	2024-10-28 05:00:00+00:00	1.07876	1.0788	1.07822	1.07834	3033.58
1887	2024-10-28 05:15:00+00:00	1.07834	1.07845	1.07819	1.0784	1318.28
1888	2024-10-28 05:30:00+00:00	1.07839	1.07856	1.07833	1.07854	1256.16
1889	2024-10-28 05:45:00+00:00	1.07854	1.07883	1.07853	1.07877	2173.29
1890	2024-10-28 06:00:00+00:00	1.07877	1.07932	1.07862	1.07931	2764.17
1891	2024-10-28 06:15:00+00:00	1.07934	1.07949	1.07907	1.07909	2306.43
1892	2024-10-28 06:30:00+00:00	1.07908	1.07939	1.07904	1.07935	2425.26
1893	2024-10-28 06:45:00+00:00	1.07937	1.07966	1.07936	1.07941	2134.51
1894	2024-10-28 07:00:00+00:00	1.0794	1.07978	1.07932	1.0797	2566.97
1895	2024-10-28 07:15:00+00:00	1.07969	1.08	1.07964	1.07989	2249.6
1896	2024-10-28 07:30:00+00:00	1.07989	1.08004	1.07966	1.07991	1869.55
1897	2024-10-28 07:45:00+00:00	1.0799	1.08056	1.0797	1.08042	2353.72
1898	2024-10-28 08:00:00+00:00	1.08042	1.08094	1.08009	1.0809	3774.85
1899	2024-10-28 08:15:00+00:00	1.08092	1.08163	1.08082	1.08141	2803.01
1900	2024-10-28 08:30:00+00:00	1.08142	1.08142	1.08093	1.08127	2561.05
1901	2024-10-28 08:45:00+00:00	1.08126	1.08213	1.08123	1.08191	2424.84
1902	2024-10-28 09:00:00+00:00	1.08191	1.08199	1.08157	1.08171	3268.07
1903	2024-10-28 09:15:00+00:00	1.08169	1.08176	1.08128	1.08139	2643.19
1904	2024-10-28 09:30:00+00:00	1.08138	1.08156	1.0809	1.08106	2330.72
1905	2024-10-28 09:45:00+00:00	1.08105	1.08135	1.08084	1.0813	2478.17
1906	2024-10-28 10:00:00+00:00	1.08134	1.08194	1.08134	1.0817	2641.69
1907	2024-10-28 10:15:00+00:00	1.0817	1.08186	1.08109	1.08118	3737.41
1908	2024-10-28 10:30:00+00:00	1.0812	1.08176	1.08119	1.08176	2696.39
1909	2024-10-28 10:45:00+00:00	1.08176	1.08188	1.08152	1.08166	1821.84
1910	2024-10-28 11:00:00+00:00	1.08165	1.082	1.08161	1.0817	1775.43
1911	2024-10-28 11:15:00+00:00	1.0817	1.08183	1.08161	1.08176	1676.07
1912	2024-10-28 11:30:00+00:00	1.08177	1.0819	1.08151	1.08174	1778.58
1913	2024-10-28 11:45:00+00:00	1.08174	1.08196	1.08166	1.08194	1390.41
1914	2024-10-28 12:00:00+00:00	1.08194	1.08258	1.0819	1.0825	2441.94
1915	2024-10-28 12:15:00+00:00	1.08249	1.08261	1.08225	1.08236	2916.33
1916	2024-10-28 12:30:00+00:00	1.08236	1.08256	1.08139	1.0816	4054.19
1917	2024-10-28 12:45:00+00:00	1.0816	1.08172	1.08131	1.08155	4629.86
1918	2024-10-28 13:00:00+00:00	1.08154	1.08204	1.0814	1.08197	2937.56
1919	2024-10-28 13:15:00+00:00	1.08199	1.08199	1.08145	1.0816	2616.72
1920	2024-10-28 13:30:00+00:00	1.08161	1.08207	1.08148	1.08191	2251.84
1921	2024-10-28 13:45:00+00:00	1.08191	1.08224	1.08141	1.08203	3090.34
1922	2024-10-28 14:00:00+00:00	1.08204	1.08208	1.08152	1.08186	3632.61
1923	2024-10-28 14:15:00+00:00	1.08187	1.08244	1.08167	1.08235	2093.88
1924	2024-10-28 14:30:00+00:00	1.08235	1.0824	1.08184	1.08205	4435.47
1925	2024-10-28 14:45:00+00:00	1.08207	1.08276	1.08207	1.08242	2772.06
1926	2024-10-28 15:00:00+00:00	1.08242	1.08252	1.0821	1.08231	3810.74
1927	2024-10-28 15:15:00+00:00	1.08232	1.08238	1.08176	1.08186	1783.63
1928	2024-10-28 15:30:00+00:00	1.08186	1.08194	1.08137	1.08147	3829.92
1929	2024-10-28 15:45:00+00:00	1.08145	1.08194	1.08141	1.08188	3736.47
1930	2024-10-28 16:00:00+00:00	1.08187	1.08226	1.08171	1.08212	3883.91
1931	2024-10-28 16:15:00+00:00	1.08212	1.08262	1.08206	1.08208	3229.29
1932	2024-10-28 16:30:00+00:00	1.08207	1.08211	1.08165	1.08176	2244.81
1933	2024-10-28 16:45:00+00:00	1.08177	1.08184	1.08145	1.08154	2078.11
1934	2024-10-28 17:00:00+00:00	1.08154	1.08179	1.0813	1.08142	2432.65
1935	2024-10-28 17:15:00+00:00	1.08143	1.08173	1.08141	1.08157	1520.67
1936	2024-10-28 17:30:00+00:00	1.08158	1.08178	1.08157	1.08172	1504.29
1937	2024-10-28 17:45:00+00:00	1.08171	1.08176	1.08133	1.08136	2100.96
1938	2024-10-28 18:00:00+00:00	1.08135	1.08145	1.08107	1.08119	2232.44
1939	2024-10-28 18:15:00+00:00	1.08119	1.08133	1.08099	1.08116	1350.34
1940	2024-10-28 18:30:00+00:00	1.08116	1.08137	1.08112	1.0813	975.97
1941	2024-10-28 18:45:00+00:00	1.0813	1.08149	1.08115	1.0812	1384.77
1942	2024-10-28 19:00:00+00:00	1.08119	1.08145	1.08112	1.08139	998.68
1943	2024-10-28 19:15:00+00:00	1.0814	1.08162	1.0813	1.08156	1434.8
1944	2024-10-28 19:30:00+00:00	1.08157	1.0819	1.08157	1.08172	1145.38
1945	2024-10-28 19:45:00+00:00	1.08173	1.08186	1.08149	1.08152	1664.88
1946	2024-10-28 20:00:00+00:00	1.08153	1.08174	1.08141	1.08143	799.23
1947	2024-10-28 20:15:00+00:00	1.08143	1.08158	1.08139	1.08157	466.02
1948	2024-10-28 20:30:00+00:00	1.08157	1.08158	1.08136	1.08136	656.01
1949	2024-10-28 20:45:00+00:00	1.08136	1.0814	1.08114	1.08119	1638.63
1950	2024-10-28 21:00:00+00:00	1.08117	1.08136	1.08117	1.08128	193.76
1951	2024-10-28 21:15:00+00:00	1.08131	1.08135	1.08125	1.08133	183.2
1952	2024-10-28 21:30:00+00:00	1.08134	1.08142	1.08124	1.08131	182.02
1953	2024-10-28 21:45:00+00:00	1.08134	1.08143	1.08129	1.0814	136.35
1954	2024-10-28 22:00:00+00:00	1.08143	1.08143	1.08122	1.08123	447.52
1955	2024-10-28 22:15:00+00:00	1.08123	1.08125	1.08114	1.08119	302.85
1956	2024-10-28 22:30:00+00:00	1.08117	1.08128	1.08116	1.08117	573.03
1957	2024-10-28 22:45:00+00:00	1.08116	1.08125	1.08111	1.08124	547.02
1958	2024-10-28 23:00:00+00:00	1.08125	1.08137	1.08123	1.08127	710.67
1959	2024-10-28 23:15:00+00:00	1.08128	1.08131	1.08112	1.08112	385.28
1960	2024-10-28 23:30:00+00:00	1.08111	1.08146	1.08107	1.08139	586.23
1961	2024-10-28 23:45:00+00:00	1.0814	1.08178	1.08138	1.08176	442.23
1962	2024-10-29 00:00:00+00:00	1.08175	1.08192	1.08163	1.08172	1422.42
1963	2024-10-29 00:15:00+00:00	1.08171	1.08179	1.08152	1.08177	1423.85
1964	2024-10-29 00:30:00+00:00	1.08177	1.08183	1.08151	1.08155	2172.37
1965	2024-10-29 00:45:00+00:00	1.08156	1.08169	1.08128	1.08158	3213.57
1966	2024-10-29 01:00:00+00:00	1.08158	1.08169	1.08129	1.0814	2207.88
1967	2024-10-29 01:15:00+00:00	1.08141	1.08142	1.0812	1.08121	3114.98
1968	2024-10-29 01:30:00+00:00	1.08121	1.08168	1.08116	1.08154	3852.15
1969	2024-10-29 01:45:00+00:00	1.08154	1.08159	1.08137	1.08157	2138.39
1970	2024-10-29 02:00:00+00:00	1.08157	1.0816	1.08146	1.08156	2098.85
1971	2024-10-29 02:15:00+00:00	1.08156	1.08181	1.08155	1.08178	1391.5
1972	2024-10-29 02:30:00+00:00	1.08178	1.0818	1.0814	1.08144	1858.18
1973	2024-10-29 02:45:00+00:00	1.08143	1.08147	1.08114	1.08122	1666.18
1974	2024-10-29 03:00:00+00:00	1.08122	1.08133	1.0812	1.08127	2316.72
1975	2024-10-29 03:15:00+00:00	1.08127	1.0813	1.0809	1.08099	1053.78
1976	2024-10-29 03:30:00+00:00	1.081	1.08102	1.08061	1.0807	1776.0
1977	2024-10-29 03:45:00+00:00	1.08071	1.08096	1.0807	1.0808	1883.79
1978	2024-10-29 04:00:00+00:00	1.0808	1.08088	1.08073	1.08087	1557.57
1979	2024-10-29 04:15:00+00:00	1.08088	1.0809	1.08071	1.08077	1667.45
1980	2024-10-29 04:30:00+00:00	1.08077	1.08081	1.0807	1.08071	827.4
1981	2024-10-29 04:45:00+00:00	1.08072	1.08086	1.08066	1.08086	965.55
1982	2024-10-29 05:00:00+00:00	1.08087	1.08101	1.08086	1.08095	2173.07
1983	2024-10-29 05:15:00+00:00	1.08096	1.08115	1.08093	1.08111	2158.98
1984	2024-10-29 05:30:00+00:00	1.08112	1.08133	1.08105	1.0811	2522.94
1985	2024-10-29 05:45:00+00:00	1.08109	1.08113	1.08096	1.08111	1606.86
1986	2024-10-29 06:00:00+00:00	1.08111	1.08112	1.08076	1.08077	1767.09
1987	2024-10-29 06:15:00+00:00	1.08076	1.08093	1.08066	1.08071	1474.89
1988	2024-10-29 06:30:00+00:00	1.08071	1.08111	1.0807	1.08107	1389.63
1989	2024-10-29 06:45:00+00:00	1.08108	1.08139	1.08108	1.08113	1778.81
1990	2024-10-29 07:00:00+00:00	1.08112	1.08132	1.08054	1.08084	2617.9
1991	2024-10-29 07:15:00+00:00	1.08085	1.08123	1.0808	1.08113	1889.97
1992	2024-10-29 07:30:00+00:00	1.08113	1.08161	1.08113	1.08121	1609.32
1993	2024-10-29 07:45:00+00:00	1.08122	1.08151	1.08095	1.08095	3182.24
1994	2024-10-29 08:00:00+00:00	1.08094	1.08177	1.08094	1.08155	3899.16
1995	2024-10-29 08:15:00+00:00	1.08157	1.0819	1.08096	1.0819	2493.84
1996	2024-10-29 08:30:00+00:00	1.08191	1.08204	1.08151	1.08167	5373.85
1997	2024-10-29 08:45:00+00:00	1.08169	1.08195	1.08158	1.08185	2685.86
1998	2024-10-29 09:00:00+00:00	1.08184	1.08246	1.08182	1.08221	2796.52
1999	2024-10-29 09:15:00+00:00	1.08221	1.08245	1.0821	1.08241	1916.18
2000	2024-10-29 09:30:00+00:00	1.08242	1.08263	1.08226	1.08229	1659.21
2001	2024-10-29 09:45:00+00:00	1.08229	1.08241	1.08131	1.08178	2242.41
2002	2024-10-29 10:00:00+00:00	1.08179	1.08209	1.08151	1.08151	2086.72
2003	2024-10-29 10:15:00+00:00	1.08151	1.08165	1.08071	1.08084	2423.91
2004	2024-10-29 10:30:00+00:00	1.08083	1.08099	1.08034	1.08071	2224.53
2005	2024-10-29 10:45:00+00:00	1.08071	1.08091	1.08035	1.08055	2651.36
2006	2024-10-29 11:00:00+00:00	1.08056	1.0806	1.08003	1.08007	4277.64
2007	2024-10-29 11:15:00+00:00	1.08007	1.08008	1.07967	1.0798	2921.32
2008	2024-10-29 11:30:00+00:00	1.07982	1.08038	1.07982	1.07994	2869.0
2009	2024-10-29 11:45:00+00:00	1.07991	1.08023	1.07971	1.07992	2481.39
2010	2024-10-29 12:00:00+00:00	1.07991	1.07997	1.07953	1.07986	3289.53
2011	2024-10-29 12:15:00+00:00	1.07986	1.07992	1.0788	1.07881	3992.57
2012	2024-10-29 12:30:00+00:00	1.07881	1.07885	1.07766	1.0777	4682.77
2013	2024-10-29 12:45:00+00:00	1.07769	1.07822	1.07721	1.07774	4548.86
2014	2024-10-29 13:00:00+00:00	1.07775	1.07775	1.07688	1.07748	5195.11
2015	2024-10-29 13:15:00+00:00	1.07748	1.07817	1.07731	1.07789	5950.23
2016	2024-10-29 13:30:00+00:00	1.07789	1.07854	1.0777	1.07813	4636.72
2017	2024-10-29 13:45:00+00:00	1.07814	1.0791	1.07803	1.07877	3287.15
2018	2024-10-29 14:00:00+00:00	1.07879	1.08092	1.07879	1.07915	13200.62
2019	2024-10-29 14:15:00+00:00	1.07917	1.08121	1.07917	1.08053	9524.2
2020	2024-10-29 14:30:00+00:00	1.08053	1.08104	1.08025	1.08086	8057.63
2021	2024-10-29 14:45:00+00:00	1.08085	1.08087	1.07998	1.08003	7128.53
2022	2024-10-29 15:00:00+00:00	1.08005	1.08011	1.07861	1.07888	5585.24
2023	2024-10-29 15:15:00+00:00	1.07887	1.07902	1.07851	1.07878	4956.19
2024	2024-10-29 15:30:00+00:00	1.07878	1.07966	1.07877	1.07928	4211.77
2025	2024-10-29 15:45:00+00:00	1.07929	1.07991	1.07927	1.07975	6156.15
2026	2024-10-29 16:00:00+00:00	1.07974	1.08075	1.07974	1.08047	5481.41
2027	2024-10-29 16:15:00+00:00	1.08048	1.08058	1.07997	1.08011	4075.13
2028	2024-10-29 16:30:00+00:00	1.0801	1.0801	1.07931	1.07931	3614.04
2029	2024-10-29 16:45:00+00:00	1.07932	1.07999	1.07923	1.0799	3273.12
2030	2024-10-29 17:00:00+00:00	1.07989	1.08101	1.0798	1.08096	5887.61
2031	2024-10-29 17:15:00+00:00	1.08097	1.08111	1.08027	1.08045	3678.17
2032	2024-10-29 17:30:00+00:00	1.08046	1.08048	1.08006	1.0804	2452.2
2033	2024-10-29 17:45:00+00:00	1.08042	1.08068	1.08033	1.08057	2015.45
2034	2024-10-29 18:00:00+00:00	1.08057	1.08072	1.08035	1.08035	2624.7
2035	2024-10-29 18:15:00+00:00	1.08034	1.08105	1.0803	1.08102	2160.6
2036	2024-10-29 18:30:00+00:00	1.08101	1.08159	1.08092	1.08154	1262.43
2037	2024-10-29 18:45:00+00:00	1.08153	1.08163	1.08132	1.08134	1402.14
2038	2024-10-29 19:00:00+00:00	1.08134	1.08152	1.08108	1.08111	2024.51
2039	2024-10-29 19:15:00+00:00	1.0811	1.0813	1.08109	1.08127	2219.49
2040	2024-10-29 19:30:00+00:00	1.0813	1.08141	1.08114	1.08137	1367.88
2041	2024-10-29 19:45:00+00:00	1.08138	1.08151	1.08122	1.08139	3220.79
2042	2024-10-29 20:00:00+00:00	1.08139	1.08162	1.0813	1.08156	755.16
2043	2024-10-29 20:15:00+00:00	1.08155	1.08168	1.08147	1.08147	887.16
2044	2024-10-29 20:30:00+00:00	1.08147	1.08174	1.08147	1.08173	909.15
2045	2024-10-29 20:45:00+00:00	1.08174	1.08183	1.0817	1.08179	2204.85
2046	2024-10-29 21:00:00+00:00	1.08178	1.08178	1.08121	1.08138	185.34
2047	2024-10-29 21:15:00+00:00	1.0814	1.0816	1.08134	1.0816	112.53
2048	2024-10-29 21:30:00+00:00	1.0816	1.08163	1.08157	1.0816	125.8
2049	2024-10-29 21:45:00+00:00	1.0816	1.0816	1.08148	1.08153	88.51
2050	2024-10-29 22:00:00+00:00	1.08153	1.08176	1.08149	1.08167	415.96
2051	2024-10-29 22:15:00+00:00	1.08168	1.08188	1.08163	1.08188	398.04
2052	2024-10-29 22:30:00+00:00	1.08189	1.08214	1.08188	1.08211	601.29
2053	2024-10-29 22:45:00+00:00	1.08211	1.08211	1.08198	1.08198	432.04
2054	2024-10-29 23:00:00+00:00	1.082	1.08209	1.08193	1.08198	864.72
2055	2024-10-29 23:15:00+00:00	1.082	1.08217	1.08197	1.08209	368.34
2056	2024-10-29 23:30:00+00:00	1.08207	1.08207	1.0818	1.08198	928.09
2057	2024-10-29 23:45:00+00:00	1.08197	1.08203	1.08185	1.08197	786.77
2058	2024-10-30 00:00:00+00:00	1.08196	1.08247	1.08195	1.0824	1324.23
2059	2024-10-30 00:15:00+00:00	1.08239	1.08259	1.08235	1.08238	687.11
2060	2024-10-30 00:30:00+00:00	1.08237	1.08252	1.08202	1.08203	2555.33
2061	2024-10-30 00:45:00+00:00	1.08203	1.0823	1.08203	1.08218	2588.16
2062	2024-10-30 01:00:00+00:00	1.08217	1.08222	1.082	1.08216	2250.11
2063	2024-10-30 01:15:00+00:00	1.08218	1.08257	1.08202	1.08251	3552.09
2064	2024-10-30 01:30:00+00:00	1.08251	1.08254	1.08226	1.0823	3429.99
2065	2024-10-30 01:45:00+00:00	1.0823	1.08231	1.08209	1.08215	2972.25
2066	2024-10-30 02:00:00+00:00	1.08215	1.08215	1.08185	1.082	2539.26
2067	2024-10-30 02:15:00+00:00	1.08201	1.08207	1.0818	1.08183	2858.12
2068	2024-10-30 02:30:00+00:00	1.08184	1.08186	1.08173	1.08181	2402.92
2069	2024-10-30 02:45:00+00:00	1.08181	1.08192	1.08175	1.08182	2923.78
2070	2024-10-30 03:00:00+00:00	1.0818	1.0818	1.08166	1.08166	2326.9
2071	2024-10-30 03:15:00+00:00	1.08167	1.0817	1.08147	1.0815	3207.37
2072	2024-10-30 03:30:00+00:00	1.0815	1.08156	1.08136	1.0815	1896.01
2073	2024-10-30 03:45:00+00:00	1.08149	1.08151	1.08137	1.08141	3712.06
2074	2024-10-30 04:00:00+00:00	1.08141	1.08148	1.0813	1.08143	1134.0
2075	2024-10-30 04:15:00+00:00	1.08144	1.08158	1.0814	1.08158	1204.76
2076	2024-10-30 04:30:00+00:00	1.08159	1.08177	1.08159	1.08168	1212.64
2077	2024-10-30 04:45:00+00:00	1.08168	1.08176	1.08161	1.08165	1304.49
2078	2024-10-30 05:00:00+00:00	1.08166	1.08168	1.08151	1.08156	1756.55
2079	2024-10-30 05:15:00+00:00	1.08156	1.08162	1.0815	1.08155	1582.45
2080	2024-10-30 05:30:00+00:00	1.08154	1.08163	1.08145	1.08146	1387.44
2081	2024-10-30 05:45:00+00:00	1.08146	1.0816	1.0814	1.08156	1270.8
2082	2024-10-30 06:00:00+00:00	1.08155	1.08197	1.08155	1.08192	1888.14
2083	2024-10-30 06:15:00+00:00	1.08192	1.08216	1.08185	1.08216	2204.58
2084	2024-10-30 06:30:00+00:00	1.08217	1.08245	1.08217	1.08233	1832.16
2085	2024-10-30 06:45:00+00:00	1.08232	1.08263	1.08217	1.08234	3004.9
2086	2024-10-30 07:00:00+00:00	1.08236	1.0824	1.08184	1.08216	2847.65
2087	2024-10-30 07:15:00+00:00	1.08214	1.08215	1.08187	1.08208	1647.44
2088	2024-10-30 07:30:00+00:00	1.08207	1.08219	1.08171	1.08171	2065.74
2089	2024-10-30 07:45:00+00:00	1.08172	1.08207	1.08158	1.08191	2212.59
2090	2024-10-30 08:00:00+00:00	1.0819	1.08383	1.0819	1.08379	5053.91
2091	2024-10-30 08:15:00+00:00	1.0838	1.08444	1.08379	1.08443	8217.92
2092	2024-10-30 08:30:00+00:00	1.08442	1.08447	1.08381	1.08411	7651.21
2093	2024-10-30 08:45:00+00:00	1.08412	1.08422	1.08339	1.08344	4512.91
2094	2024-10-30 09:00:00+00:00	1.08344	1.08593	1.08344	1.08448	8167.09
2095	2024-10-30 09:15:00+00:00	1.08448	1.08453	1.08355	1.08375	4322.07
2096	2024-10-30 09:30:00+00:00	1.08376	1.08391	1.08333	1.08351	3488.09
2097	2024-10-30 09:45:00+00:00	1.08351	1.08407	1.08327	1.08397	2752.51
2098	2024-10-30 10:00:00+00:00	1.08398	1.08429	1.0837	1.08428	2976.01
2099	2024-10-30 10:15:00+00:00	1.08428	1.08439	1.08378	1.08383	2245.35
2100	2024-10-30 10:30:00+00:00	1.08383	1.08383	1.0831	1.08336	2566.91
2101	2024-10-30 10:45:00+00:00	1.08335	1.08367	1.08316	1.08343	2956.42
2102	2024-10-30 11:00:00+00:00	1.08343	1.08353	1.08302	1.08307	2823.36
2103	2024-10-30 11:15:00+00:00	1.08307	1.08339	1.083	1.08322	2591.48
2104	2024-10-30 11:30:00+00:00	1.08324	1.08336	1.08266	1.08272	2272.57
2105	2024-10-30 11:45:00+00:00	1.08273	1.08273	1.08216	1.08242	2631.14
2106	2024-10-30 12:00:00+00:00	1.08242	1.08294	1.08233	1.08274	2826.33
2107	2024-10-30 12:15:00+00:00	1.08277	1.08278	1.08099	1.08105	8292.25
2108	2024-10-30 12:30:00+00:00	1.08101	1.08177	1.08079	1.08108	7052.0
2109	2024-10-30 12:45:00+00:00	1.08107	1.08161	1.08089	1.08138	8121.66
2110	2024-10-30 13:00:00+00:00	1.08139	1.08197	1.08113	1.0813	8678.58
2111	2024-10-30 13:15:00+00:00	1.08132	1.08207	1.08124	1.08207	7010.61
2112	2024-10-30 13:30:00+00:00	1.08206	1.08315	1.08202	1.08306	6440.41
2113	2024-10-30 13:45:00+00:00	1.08307	1.08443	1.08285	1.08433	10268.27
2114	2024-10-30 14:00:00+00:00	1.08437	1.08533	1.0842	1.08523	6744.61
2115	2024-10-30 14:15:00+00:00	1.08524	1.08542	1.0845	1.08473	5033.32
2116	2024-10-30 14:30:00+00:00	1.08472	1.08554	1.08466	1.08537	5464.54
2117	2024-10-30 14:45:00+00:00	1.08537	1.08577	1.08461	1.08488	8800.95
2118	2024-10-30 15:00:00+00:00	1.0849	1.08543	1.08417	1.08538	6195.59
2119	2024-10-30 15:15:00+00:00	1.08539	1.08581	1.08525	1.08566	4297.16
2120	2024-10-30 15:30:00+00:00	1.08567	1.0865	1.08566	1.08633	4145.54
2121	2024-10-30 15:45:00+00:00	1.08631	1.08668	1.08603	1.08637	5195.7
2122	2024-10-30 16:00:00+00:00	1.08636	1.08655	1.0857	1.08601	3568.32
2123	2024-10-30 16:15:00+00:00	1.08601	1.08616	1.08586	1.08596	2997.51
2124	2024-10-30 16:30:00+00:00	1.08596	1.08624	1.0858	1.08595	3596.83
2125	2024-10-30 16:45:00+00:00	1.08595	1.08655	1.08582	1.08611	3632.8
2126	2024-10-30 17:00:00+00:00	1.0861	1.08616	1.08537	1.08582	3394.93
2127	2024-10-30 17:15:00+00:00	1.08581	1.08647	1.08572	1.08647	2564.19
2128	2024-10-30 17:30:00+00:00	1.08648	1.08678	1.08609	1.08677	2796.22
2129	2024-10-30 17:45:00+00:00	1.08676	1.08687	1.08642	1.0866	1859.02
2130	2024-10-30 18:00:00+00:00	1.08662	1.08688	1.08651	1.08679	1604.53
2131	2024-10-30 18:15:00+00:00	1.0868	1.08707	1.08676	1.08681	1234.49
2132	2024-10-30 18:30:00+00:00	1.08681	1.08701	1.08677	1.08692	1602.88
2133	2024-10-30 18:45:00+00:00	1.08693	1.08713	1.08688	1.08692	1243.82
2134	2024-10-30 19:00:00+00:00	1.08692	1.08692	1.08596	1.086	4609.9
2135	2024-10-30 19:15:00+00:00	1.086	1.0861	1.08562	1.08609	3206.91
2136	2024-10-30 19:30:00+00:00	1.08608	1.08633	1.08604	1.08612	2483.61
2137	2024-10-30 19:45:00+00:00	1.08613	1.0862	1.08588	1.08604	1910.37
2138	2024-10-30 20:00:00+00:00	1.08605	1.08618	1.08591	1.08596	1777.86
2139	2024-10-30 20:15:00+00:00	1.08596	1.08596	1.08561	1.08569	1479.77
2140	2024-10-30 20:30:00+00:00	1.08571	1.08605	1.0857	1.08596	2565.54
2141	2024-10-30 20:45:00+00:00	1.08596	1.08598	1.08551	1.08555	1501.23
2142	2024-10-30 21:00:00+00:00	1.08551	1.08587	1.08551	1.08582	128.13
2143	2024-10-30 21:15:00+00:00	1.0859	1.0859	1.08567	1.08584	152.92
2144	2024-10-30 21:30:00+00:00	1.08584	1.08585	1.08566	1.08576	522.34
2145	2024-10-30 21:45:00+00:00	1.08576	1.0858	1.08561	1.08572	149.13
2146	2024-10-30 22:00:00+00:00	1.08581	1.08585	1.08538	1.08558	917.95
2147	2024-10-30 22:15:00+00:00	1.0856	1.08577	1.08557	1.08558	618.75
2148	2024-10-30 22:30:00+00:00	1.08559	1.08575	1.08557	1.08573	649.86
2149	2024-10-30 22:45:00+00:00	1.08571	1.08586	1.08561	1.08584	705.03
2150	2024-10-30 23:00:00+00:00	1.08586	1.086	1.08581	1.08592	1226.63
2151	2024-10-30 23:15:00+00:00	1.08593	1.086	1.08588	1.08592	271.17
2152	2024-10-30 23:30:00+00:00	1.08594	1.08599	1.08587	1.08597	540.29
2153	2024-10-30 23:45:00+00:00	1.08597	1.08597	1.08578	1.08582	452.31
2154	2024-10-31 00:00:00+00:00	1.08581	1.08591	1.08563	1.08584	1061.04
2155	2024-10-31 00:15:00+00:00	1.08587	1.08592	1.08558	1.08558	944.74
2156	2024-10-31 00:30:00+00:00	1.08558	1.08558	1.08544	1.08555	1066.53
2157	2024-10-31 00:45:00+00:00	1.08555	1.08557	1.0853	1.08534	2516.41
2158	2024-10-31 01:00:00+00:00	1.08533	1.08581	1.08532	1.08568	2409.87
2159	2024-10-31 01:15:00+00:00	1.08569	1.08578	1.08527	1.08536	1733.45
2160	2024-10-31 01:30:00+00:00	1.08537	1.08544	1.08503	1.08503	1891.11
2161	2024-10-31 01:45:00+00:00	1.08502	1.08509	1.08441	1.08446	4187.96
2162	2024-10-31 02:00:00+00:00	1.08446	1.08487	1.08443	1.08467	2375.75
2163	2024-10-31 02:15:00+00:00	1.08466	1.08498	1.08466	1.0848	1343.85
2164	2024-10-31 02:30:00+00:00	1.08479	1.08511	1.08472	1.08487	1640.66
2165	2024-10-31 02:45:00+00:00	1.08487	1.08498	1.08468	1.0849	2618.38
2166	2024-10-31 03:00:00+00:00	1.08491	1.08511	1.0849	1.08508	1410.22
2167	2024-10-31 03:15:00+00:00	1.08507	1.08525	1.08498	1.08521	1570.61
2168	2024-10-31 03:30:00+00:00	1.0852	1.08533	1.08507	1.08511	1369.75
2169	2024-10-31 03:45:00+00:00	1.08512	1.08512	1.08485	1.08498	2234.55
2170	2024-10-31 04:00:00+00:00	1.08497	1.08497	1.08472	1.08487	2246.24
2171	2024-10-31 04:15:00+00:00	1.08488	1.08493	1.0845	1.08456	1818.81
2172	2024-10-31 04:30:00+00:00	1.08455	1.08493	1.08454	1.08487	2092.71
2173	2024-10-31 04:45:00+00:00	1.08487	1.08496	1.08478	1.08478	1914.27
2174	2024-10-31 05:00:00+00:00	1.08477	1.08481	1.08465	1.08475	904.95
2175	2024-10-31 05:15:00+00:00	1.08475	1.08497	1.08473	1.08487	1757.19
2176	2024-10-31 05:30:00+00:00	1.08488	1.08508	1.08485	1.08498	1217.19
2177	2024-10-31 05:45:00+00:00	1.08498	1.0852	1.08497	1.08512	1632.78
2178	2024-10-31 06:00:00+00:00	1.08513	1.08516	1.08499	1.08508	2163.24
2179	2024-10-31 06:15:00+00:00	1.08508	1.08514	1.08492	1.08504	2598.18
2180	2024-10-31 06:30:00+00:00	1.08509	1.08509	1.0848	1.08494	2606.6
2181	2024-10-31 06:45:00+00:00	1.08493	1.08557	1.08491	1.08517	2806.95
2182	2024-10-31 07:00:00+00:00	1.08516	1.08545	1.08506	1.08508	2668.96
2183	2024-10-31 07:15:00+00:00	1.08508	1.08548	1.08476	1.08536	3208.38
2184	2024-10-31 07:30:00+00:00	1.08537	1.08635	1.08537	1.08631	3154.25
2185	2024-10-31 07:45:00+00:00	1.0863	1.08633	1.08569	1.08589	3855.34
2186	2024-10-31 08:00:00+00:00	1.0859	1.0861	1.08518	1.08568	4584.07
2187	2024-10-31 08:15:00+00:00	1.08568	1.08604	1.08524	1.08568	3101.05
2188	2024-10-31 08:30:00+00:00	1.08568	1.08593	1.08547	1.08563	2971.17
2189	2024-10-31 08:45:00+00:00	1.08564	1.0857	1.08511	1.08561	3237.2
2190	2024-10-31 09:00:00+00:00	1.08563	1.08597	1.08542	1.08581	3997.58
2191	2024-10-31 09:15:00+00:00	1.0858	1.08594	1.08563	1.08572	2720.5
2192	2024-10-31 09:30:00+00:00	1.08571	1.08629	1.08557	1.0861	2309.52
2193	2024-10-31 09:45:00+00:00	1.08609	1.08673	1.08584	1.08665	3187.41
2194	2024-10-31 10:00:00+00:00	1.08663	1.087	1.08646	1.087	2467.6
2195	2024-10-31 10:15:00+00:00	1.08701	1.08753	1.08685	1.08737	3753.54
2196	2024-10-31 10:30:00+00:00	1.08738	1.08741	1.08664	1.0869	2021.29
2197	2024-10-31 10:45:00+00:00	1.08691	1.08727	1.08668	1.0867	2252.77
2198	2024-10-31 11:00:00+00:00	1.08669	1.08672	1.08635	1.08642	1975.72
2199	2024-10-31 11:15:00+00:00	1.08643	1.08667	1.08624	1.08637	2619.94
2200	2024-10-31 11:30:00+00:00	1.08635	1.08656	1.08591	1.08652	4485.33
2201	2024-10-31 11:45:00+00:00	1.08653	1.08698	1.08646	1.0868	2650.83
2202	2024-10-31 12:00:00+00:00	1.08682	1.08718	1.08661	1.08712	3061.14
2203	2024-10-31 12:15:00+00:00	1.08713	1.08775	1.08704	1.08727	3942.39
2204	2024-10-31 12:30:00+00:00	1.08727	1.08857	1.08639	1.08793	12583.74
2205	2024-10-31 12:45:00+00:00	1.08796	1.08866	1.08766	1.08797	8722.09
2206	2024-10-31 13:00:00+00:00	1.08796	1.08847	1.08751	1.08796	6424.86
2207	2024-10-31 13:15:00+00:00	1.08795	1.08799	1.08721	1.08793	5514.21
2208	2024-10-31 13:30:00+00:00	1.08793	1.08881	1.08792	1.08809	4930.66
2209	2024-10-31 13:45:00+00:00	1.08809	1.08818	1.08559	1.08594	8694.06
2210	2024-10-31 14:00:00+00:00	1.08594	1.08623	1.08515	1.08589	8172.04
2211	2024-10-31 14:15:00+00:00	1.08588	1.08714	1.08543	1.08713	6431.69
2212	2024-10-31 14:30:00+00:00	1.08713	1.08767	1.08636	1.08651	6689.46
2213	2024-10-31 14:45:00+00:00	1.0865	1.08715	1.08625	1.08655	5646.85
2214	2024-10-31 15:00:00+00:00	1.08654	1.08654	1.0851	1.08566	5860.78
2215	2024-10-31 15:15:00+00:00	1.08567	1.08606	1.08528	1.08539	5759.9
2216	2024-10-31 15:30:00+00:00	1.08539	1.08609	1.08513	1.0852	5336.92
2217	2024-10-31 15:45:00+00:00	1.08521	1.08592	1.08461	1.08554	6477.48
2218	2024-10-31 16:00:00+00:00	1.08554	1.0861	1.08536	1.08595	7030.77
2219	2024-10-31 16:15:00+00:00	1.08593	1.08629	1.08554	1.08579	4121.83
2220	2024-10-31 16:30:00+00:00	1.08578	1.08629	1.08576	1.08582	2578.55
2221	2024-10-31 16:45:00+00:00	1.08583	1.08621	1.08552	1.0858	2707.02
2222	2024-10-31 17:00:00+00:00	1.08581	1.08643	1.08574	1.08614	3026.96
2223	2024-10-31 17:15:00+00:00	1.08614	1.08643	1.08582	1.08588	2729.43
2224	2024-10-31 17:30:00+00:00	1.08587	1.08594	1.08554	1.08582	2128.48
2225	2024-10-31 17:45:00+00:00	1.08583	1.08617	1.08568	1.08615	1767.0
2226	2024-10-31 18:00:00+00:00	1.08616	1.08697	1.08606	1.08696	2021.25
2227	2024-10-31 18:15:00+00:00	1.08696	1.08731	1.08651	1.08668	2229.65
2228	2024-10-31 18:30:00+00:00	1.08669	1.08721	1.0865	1.08718	3596.97
2229	2024-10-31 18:45:00+00:00	1.08719	1.08728	1.08638	1.08704	3264.56
2230	2024-10-31 19:00:00+00:00	1.08705	1.08755	1.08704	1.0872	3016.96
2231	2024-10-31 19:15:00+00:00	1.08721	1.08721	1.08679	1.08714	3118.6
2232	2024-10-31 19:30:00+00:00	1.08714	1.08749	1.08705	1.08743	2739.31
2233	2024-10-31 19:45:00+00:00	1.08743	1.08783	1.0874	1.08773	2413.02
2234	2024-10-31 20:00:00+00:00	1.08775	1.08814	1.08772	1.08808	1793.43
2235	2024-10-31 20:15:00+00:00	1.08808	1.08832	1.08806	1.08827	1014.24
2236	2024-10-31 20:30:00+00:00	1.08826	1.08851	1.0882	1.08832	915.57
2237	2024-10-31 20:45:00+00:00	1.08832	1.08838	1.08814	1.08833	2208.04
2238	2024-10-31 21:00:00+00:00	1.0883	1.08855	1.08823	1.08832	237.06
2239	2024-10-31 21:15:00+00:00	1.08832	1.08837	1.0883	1.08833	88.44
2240	2024-10-31 21:30:00+00:00	1.08833	1.08835	1.08831	1.08832	81.0
2241	2024-10-31 21:45:00+00:00	1.08832	1.08834	1.08815	1.08821	432.0
2242	2024-10-31 22:00:00+00:00	1.0882	1.08844	1.0881	1.08837	572.85
2243	2024-10-31 22:15:00+00:00	1.08837	1.08839	1.08814	1.0883	385.29
2244	2024-10-31 22:30:00+00:00	1.08829	1.08857	1.08829	1.08855	467.16
2245	2024-10-31 22:45:00+00:00	1.08853	1.08863	1.08842	1.08859	448.77
2246	2024-10-31 23:00:00+00:00	1.0886	1.08863	1.08843	1.0885	1315.57
2247	2024-10-31 23:15:00+00:00	1.0885	1.0885	1.08839	1.08845	533.94
2248	2024-10-31 23:30:00+00:00	1.08844	1.08859	1.08838	1.08853	485.31
2249	2024-10-31 23:45:00+00:00	1.08852	1.08859	1.08834	1.08839	1097.34
2250	2024-11-01 00:00:00+00:00	1.08838	1.08843	1.08809	1.08823	2128.72
2251	2024-11-01 00:15:00+00:00	1.08824	1.08826	1.08804	1.08812	1489.73
2252	2024-11-01 00:30:00+00:00	1.08811	1.08845	1.08805	1.08845	846.27
2253	2024-11-01 00:45:00+00:00	1.08844	1.08874	1.08844	1.08866	1931.91
2254	2024-11-01 01:00:00+00:00	1.08866	1.08885	1.08859	1.0888	1874.81
2255	2024-11-01 01:15:00+00:00	1.08882	1.08885	1.08854	1.08854	1902.78
2256	2024-11-01 01:30:00+00:00	1.08853	1.08853	1.08787	1.0879	5291.33
2257	2024-11-01 01:45:00+00:00	1.08791	1.08814	1.08785	1.08798	3747.04
2258	2024-11-01 02:00:00+00:00	1.08799	1.08802	1.08772	1.08784	2380.34
2259	2024-11-01 02:15:00+00:00	1.08783	1.08811	1.08783	1.08808	2780.01
2260	2024-11-01 02:30:00+00:00	1.08808	1.08809	1.08773	1.08775	3018.12
2261	2024-11-01 02:45:00+00:00	1.08774	1.08782	1.08765	1.08782	2360.97
2262	2024-11-01 03:00:00+00:00	1.08783	1.08787	1.08756	1.08757	3235.59
2263	2024-11-01 03:15:00+00:00	1.08757	1.08764	1.08751	1.08763	1948.18
2264	2024-11-01 03:30:00+00:00	1.08763	1.08788	1.08762	1.08786	1406.79
2265	2024-11-01 03:45:00+00:00	1.08786	1.08789	1.08761	1.08763	950.51
2266	2024-11-01 04:00:00+00:00	1.08762	1.08777	1.08757	1.08777	626.6
2267	2024-11-01 04:15:00+00:00	1.08777	1.08789	1.08773	1.08789	1281.54
2268	2024-11-01 04:30:00+00:00	1.08789	1.08789	1.08772	1.08774	621.63
2269	2024-11-01 04:45:00+00:00	1.08775	1.08782	1.08763	1.0877	2145.46
2270	2024-11-01 05:00:00+00:00	1.08771	1.0878	1.08753	1.08757	1025.63
2271	2024-11-01 05:15:00+00:00	1.08758	1.08763	1.08732	1.08737	2641.68
2272	2024-11-01 05:30:00+00:00	1.08737	1.08738	1.08714	1.08715	2134.16
2273	2024-11-01 05:45:00+00:00	1.08715	1.08729	1.08708	1.08716	3286.14
2274	2024-11-01 06:00:00+00:00	1.08716	1.08746	1.08708	1.08741	2278.8
2275	2024-11-01 06:15:00+00:00	1.08742	1.0875	1.0873	1.0874	2507.2
2276	2024-11-01 06:30:00+00:00	1.08739	1.08748	1.08713	1.08719	2182.38
2277	2024-11-01 06:45:00+00:00	1.08721	1.08731	1.08711	1.08729	2595.03
2278	2024-11-01 07:00:00+00:00	1.08729	1.08774	1.08729	1.08753	1855.19
2279	2024-11-01 07:15:00+00:00	1.08752	1.08775	1.08736	1.08758	1492.68
2280	2024-11-01 07:30:00+00:00	1.08759	1.08774	1.08723	1.08733	2574.78
2281	2024-11-01 07:45:00+00:00	1.08733	1.08733	1.08679	1.08679	2226.55
2282	2024-11-01 08:00:00+00:00	1.08679	1.0868	1.086	1.08601	4487.8
2283	2024-11-01 08:15:00+00:00	1.086	1.08609	1.08573	1.08604	3997.57
2284	2024-11-01 08:30:00+00:00	1.08603	1.08632	1.08585	1.08632	3078.82
2285	2024-11-01 08:45:00+00:00	1.08631	1.08654	1.08615	1.08622	2880.33
2286	2024-11-01 09:00:00+00:00	1.08622	1.08684	1.08622	1.08665	2475.04
2287	2024-11-01 09:15:00+00:00	1.08666	1.08671	1.08583	1.08591	2441.28
2288	2024-11-01 09:30:00+00:00	1.08592	1.08619	1.08581	1.08582	2450.95
2289	2024-11-01 09:45:00+00:00	1.08582	1.08613	1.0858	1.08583	2453.98
2290	2024-11-01 10:00:00+00:00	1.08582	1.08583	1.08551	1.08575	3588.35
2291	2024-11-01 10:15:00+00:00	1.08575	1.08585	1.0854	1.08557	3360.34
2292	2024-11-01 10:30:00+00:00	1.08558	1.0857	1.08524	1.08541	1610.93
2293	2024-11-01 10:45:00+00:00	1.08541	1.08611	1.08536	1.08606	1682.13
2294	2024-11-01 11:00:00+00:00	1.08607	1.08649	1.08603	1.08641	1752.75
2295	2024-11-01 11:15:00+00:00	1.08641	1.08649	1.08592	1.086	1515.63
2296	2024-11-01 11:30:00+00:00	1.086	1.0866	1.08588	1.08659	1538.85
2297	2024-11-01 11:45:00+00:00	1.08659	1.08693	1.0865	1.08679	1438.36
2298	2024-11-01 12:00:00+00:00	1.0868	1.08708	1.08649	1.08666	4583.2
2299	2024-11-01 12:15:00+00:00	1.08668	1.08702	1.08596	1.08596	6373.42
2300	2024-11-01 12:30:00+00:00	1.08601	1.09057	1.08601	1.08995	16041.75
2301	2024-11-01 12:45:00+00:00	1.08994	1.0903	1.08847	1.08861	12174.9
2302	2024-11-01 13:00:00+00:00	1.08862	1.08896	1.08732	1.08788	10916.39
2303	2024-11-01 13:15:00+00:00	1.08788	1.08789	1.08693	1.08704	7492.63
2304	2024-11-01 13:30:00+00:00	1.08703	1.08775	1.08692	1.08757	7372.06
2305	2024-11-01 13:45:00+00:00	1.08757	1.08785	1.08655	1.08693	5702.79
2306	2024-11-01 14:00:00+00:00	1.08683	1.0875	1.08564	1.08651	7701.92
2307	2024-11-01 14:15:00+00:00	1.0865	1.08661	1.08556	1.08585	8292.58
2308	2024-11-01 14:30:00+00:00	1.08585	1.08617	1.08499	1.08526	7654.14
2309	2024-11-01 14:45:00+00:00	1.08526	1.08557	1.08502	1.08544	5252.29
2310	2024-11-01 15:00:00+00:00	1.08544	1.08578	1.08505	1.0856	5627.98
2311	2024-11-01 15:15:00+00:00	1.08559	1.08586	1.0853	1.08544	5351.68
2312	2024-11-01 15:30:00+00:00	1.08546	1.08563	1.085	1.0852	3253.17
2313	2024-11-01 15:45:00+00:00	1.08521	1.08552	1.08472	1.08484	5402.19
2314	2024-11-01 16:00:00+00:00	1.08485	1.0854	1.08478	1.08525	2846.74
2315	2024-11-01 16:15:00+00:00	1.08524	1.08531	1.08475	1.08488	2959.17
2316	2024-11-01 16:30:00+00:00	1.08489	1.08498	1.08463	1.08469	3118.23
2317	2024-11-01 16:45:00+00:00	1.08468	1.08543	1.08466	1.08524	2272.5
2318	2024-11-01 17:00:00+00:00	1.08524	1.08529	1.0848	1.08485	2266.66
2319	2024-11-01 17:15:00+00:00	1.08485	1.08486	1.08456	1.08462	2082.72
2320	2024-11-01 17:30:00+00:00	1.08462	1.08462	1.0835	1.08357	3077.16
2321	2024-11-01 17:45:00+00:00	1.08358	1.08383	1.0834	1.08361	2920.43
2322	2024-11-01 18:00:00+00:00	1.0836	1.08415	1.08359	1.08384	1973.46
2323	2024-11-01 18:15:00+00:00	1.08384	1.08413	1.08367	1.08409	3287.12
2324	2024-11-01 18:30:00+00:00	1.08409	1.08455	1.08403	1.08409	3515.81
2325	2024-11-01 18:45:00+00:00	1.08409	1.08412	1.08374	1.08393	2759.91
2326	2024-11-01 19:00:00+00:00	1.08389	1.08416	1.0837	1.08398	2090.47
2327	2024-11-01 19:15:00+00:00	1.08397	1.08403	1.08368	1.0837	1932.64
2328	2024-11-01 19:30:00+00:00	1.08371	1.08378	1.08344	1.08352	1326.02
2329	2024-11-01 19:45:00+00:00	1.08352	1.08366	1.08346	1.08358	1936.6
2330	2024-11-01 20:00:00+00:00	1.08359	1.0837	1.0832	1.08324	1252.85
2331	2024-11-01 20:15:00+00:00	1.08324	1.08329	1.08317	1.08323	1035.2
2332	2024-11-01 20:30:00+00:00	1.08322	1.08351	1.0832	1.08342	2944.78
2333	2024-11-01 20:45:00+00:00	1.08343	1.08353	1.08325	1.08327	3411.61
2334	2024-11-03 22:00:00+00:00	1.08778	1.088	1.08754	1.0878	1005.19
2335	2024-11-03 22:15:00+00:00	1.0878	1.08789	1.08749	1.08767	491.73
2336	2024-11-03 22:30:00+00:00	1.08767	1.08788	1.08766	1.0878	244.37
2337	2024-11-03 22:45:00+00:00	1.0878	1.08809	1.0878	1.08806	414.17
2338	2024-11-03 23:00:00+00:00	1.08811	1.08811	1.08719	1.08767	3160.46
2339	2024-11-03 23:15:00+00:00	1.08766	1.08766	1.08732	1.0876	1386.7
2340	2024-11-03 23:30:00+00:00	1.0876	1.0877	1.08743	1.08758	2658.4
2341	2024-11-03 23:45:00+00:00	1.08759	1.08769	1.08727	1.08727	1986.09
2342	2024-11-04 00:00:00+00:00	1.08728	1.08747	1.087	1.08702	2663.36
2343	2024-11-04 00:15:00+00:00	1.08702	1.08727	1.08699	1.08717	2486.35
2344	2024-11-04 00:30:00+00:00	1.08718	1.08734	1.08709	1.08729	2085.57
2345	2024-11-04 00:45:00+00:00	1.08728	1.08791	1.08728	1.08771	2509.14
2346	2024-11-04 01:00:00+00:00	1.08772	1.08799	1.08767	1.08797	2456.55
2347	2024-11-04 01:15:00+00:00	1.08799	1.08868	1.08799	1.08844	2144.43
2348	2024-11-04 01:30:00+00:00	1.08844	1.08873	1.08821	1.08847	3077.58
2349	2024-11-04 01:45:00+00:00	1.08845	1.08912	1.08838	1.08882	3470.26
2350	2024-11-04 02:00:00+00:00	1.08882	1.08902	1.08871	1.08883	3699.45
2351	2024-11-04 02:15:00+00:00	1.08882	1.08897	1.08847	1.08886	4402.88
2352	2024-11-04 02:30:00+00:00	1.08887	1.08919	1.08867	1.08913	3968.97
2353	2024-11-04 02:45:00+00:00	1.08912	1.08942	1.08911	1.08941	3752.96
2354	2024-11-04 03:00:00+00:00	1.08942	1.0901	1.08942	1.09001	4399.91
2355	2024-11-04 03:15:00+00:00	1.09002	1.09009	1.08985	1.08987	4540.0
2356	2024-11-04 03:30:00+00:00	1.0899	1.09032	1.08965	1.09013	1654.22
2357	2024-11-04 03:45:00+00:00	1.09013	1.09049	1.09001	1.09015	2569.24
2358	2024-11-04 04:00:00+00:00	1.09015	1.0903	1.08997	1.09001	3168.23
2359	2024-11-04 04:15:00+00:00	1.09	1.09	1.0898	1.08987	2156.67
2360	2024-11-04 04:30:00+00:00	1.08989	1.09022	1.08974	1.09019	1830.43
2361	2024-11-04 04:45:00+00:00	1.0902	1.09026	1.08967	1.08974	2742.51
2362	2024-11-04 05:00:00+00:00	1.08973	1.08975	1.08942	1.08952	3009.67
2363	2024-11-04 05:15:00+00:00	1.08953	1.08965	1.08942	1.08951	2856.5
2364	2024-11-04 05:30:00+00:00	1.0895	1.0897	1.08946	1.08966	3566.48
2365	2024-11-04 05:45:00+00:00	1.08965	1.08999	1.08945	1.08988	3268.08
2366	2024-11-04 06:00:00+00:00	1.08988	1.09019	1.08949	1.08955	3502.83
2367	2024-11-04 06:15:00+00:00	1.08956	1.08991	1.08949	1.0897	3259.01
2368	2024-11-04 06:30:00+00:00	1.08969	1.08976	1.08946	1.08957	3514.23
2369	2024-11-04 06:45:00+00:00	1.08957	1.08957	1.08912	1.08915	4421.16
2370	2024-11-04 07:00:00+00:00	1.08915	1.08921	1.08887	1.08912	5292.5
2371	2024-11-04 07:15:00+00:00	1.08912	1.08946	1.08871	1.08891	3200.95
2372	2024-11-04 07:30:00+00:00	1.0889	1.08955	1.0889	1.08922	2005.64
2373	2024-11-04 07:45:00+00:00	1.08923	1.08931	1.08881	1.08912	2407.93
2374	2024-11-04 08:00:00+00:00	1.08913	1.09007	1.08896	1.08992	3689.56
2375	2024-11-04 08:15:00+00:00	1.08994	1.08999	1.08934	1.08952	3777.36
2376	2024-11-04 08:30:00+00:00	1.08952	1.08956	1.08902	1.08915	3910.44
2377	2024-11-04 08:45:00+00:00	1.08916	1.08942	1.08892	1.08928	3613.0
2378	2024-11-04 09:00:00+00:00	1.08927	1.08963	1.08911	1.08962	3373.55
2379	2024-11-04 09:15:00+00:00	1.08963	1.08983	1.08921	1.08975	2646.89
2380	2024-11-04 09:30:00+00:00	1.08976	1.09021	1.08971	1.09003	2131.43
2381	2024-11-04 09:45:00+00:00	1.09004	1.09008	1.0895	1.08962	3963.71
2382	2024-11-04 10:00:00+00:00	1.08961	1.08984	1.0895	1.08977	2264.38
2383	2024-11-04 10:15:00+00:00	1.08977	1.08983	1.08936	1.08968	2402.93
2384	2024-11-04 10:30:00+00:00	1.08967	1.09028	1.08965	1.09018	1551.28
2385	2024-11-04 10:45:00+00:00	1.09018	1.09022	1.0898	1.09016	1595.86
2386	2024-11-04 11:00:00+00:00	1.09016	1.09047	1.09007	1.09034	2036.2
2387	2024-11-04 11:15:00+00:00	1.09033	1.09042	1.09001	1.09014	3861.99
2388	2024-11-04 11:30:00+00:00	1.09015	1.09084	1.08995	1.09079	2277.66
2389	2024-11-04 11:45:00+00:00	1.09078	1.0914	1.09071	1.09134	1960.31
2390	2024-11-04 12:00:00+00:00	1.09133	1.09147	1.09029	1.0903	4201.3
2391	2024-11-04 12:15:00+00:00	1.09033	1.09097	1.09025	1.09081	3014.45
2392	2024-11-04 12:30:00+00:00	1.09084	1.09091	1.09035	1.09035	2982.99
2393	2024-11-04 12:45:00+00:00	1.09035	1.09065	1.09015	1.09045	3299.46
2394	2024-11-04 13:00:00+00:00	1.09046	1.09079	1.09027	1.09079	3988.14
2395	2024-11-04 13:15:00+00:00	1.0908	1.0909	1.08939	1.08952	4173.33
2396	2024-11-04 13:30:00+00:00	1.08951	1.08986	1.08933	1.08983	3997.48
2397	2024-11-04 13:45:00+00:00	1.08982	1.09092	1.08974	1.09052	2976.03
2398	2024-11-04 14:00:00+00:00	1.0905	1.09096	1.09023	1.09055	4873.49
2399	2024-11-04 14:15:00+00:00	1.09056	1.09073	1.09002	1.0901	3569.38
2400	2024-11-04 14:30:00+00:00	1.0901	1.09051	1.09003	1.09032	4918.26
2401	2024-11-04 14:45:00+00:00	1.09034	1.09046	1.08955	1.08997	6707.29
2402	2024-11-04 15:00:00+00:00	1.08995	1.09069	1.08981	1.09041	6722.45
2403	2024-11-04 15:15:00+00:00	1.0904	1.09081	1.08985	1.09028	6072.67
2404	2024-11-04 15:30:00+00:00	1.09028	1.09074	1.0901	1.09036	5034.82
2405	2024-11-04 15:45:00+00:00	1.09036	1.09036	1.0896	1.08992	4835.79
2406	2024-11-04 16:00:00+00:00	1.08992	1.09009	1.0891	1.0891	4099.41
2407	2024-11-04 16:15:00+00:00	1.08908	1.08929	1.08859	1.08888	3419.78
2408	2024-11-04 16:30:00+00:00	1.08887	1.0892	1.08868	1.0888	2781.61
2409	2024-11-04 16:45:00+00:00	1.08881	1.08886	1.08802	1.0884	4597.01
2410	2024-11-04 17:00:00+00:00	1.08841	1.08844	1.08798	1.08833	2722.32
2411	2024-11-04 17:15:00+00:00	1.08834	1.08933	1.08831	1.0892	2326.29
2412	2024-11-04 17:30:00+00:00	1.08921	1.08937	1.08825	1.08836	2732.52
2413	2024-11-04 17:45:00+00:00	1.08837	1.08887	1.08825	1.08887	2267.34
2414	2024-11-04 18:00:00+00:00	1.08887	1.08891	1.08806	1.08857	2804.43
2415	2024-11-04 18:15:00+00:00	1.08856	1.0886	1.08797	1.08798	2218.11
2416	2024-11-04 18:30:00+00:00	1.08799	1.08863	1.08781	1.08839	2255.91
2417	2024-11-04 18:45:00+00:00	1.08838	1.08872	1.08832	1.08852	1283.13
2418	2024-11-04 19:00:00+00:00	1.08853	1.08857	1.08802	1.08811	1601.38
2419	2024-11-04 19:15:00+00:00	1.0881	1.08824	1.08796	1.08797	1237.25
2420	2024-11-04 19:30:00+00:00	1.08796	1.08835	1.08777	1.08818	1212.96
2421	2024-11-04 19:45:00+00:00	1.08818	1.08821	1.08778	1.08788	1508.91
2422	2024-11-04 20:00:00+00:00	1.08788	1.08802	1.08771	1.08787	1163.74
2423	2024-11-04 20:15:00+00:00	1.08787	1.08814	1.08782	1.08786	1209.21
2424	2024-11-04 20:30:00+00:00	1.08785	1.08787	1.08755	1.0878	1445.78
2425	2024-11-04 20:45:00+00:00	1.08778	1.08779	1.08753	1.08756	1715.58
2426	2024-11-04 21:00:00+00:00	1.08756	1.08761	1.08739	1.0875	469.79
2427	2024-11-04 21:15:00+00:00	1.08751	1.08757	1.08743	1.08743	513.06
2428	2024-11-04 21:30:00+00:00	1.08743	1.0876	1.08743	1.08753	722.97
2429	2024-11-04 21:45:00+00:00	1.08753	1.08775	1.08751	1.08767	841.47
2430	2024-11-04 22:00:00+00:00	1.08757	1.0878	1.08752	1.08779	143.52
2431	2024-11-04 22:15:00+00:00	1.08773	1.0878	1.0876	1.08773	121.32
2432	2024-11-04 22:30:00+00:00	1.08772	1.08781	1.08772	1.0878	92.19
2433	2024-11-04 22:45:00+00:00	1.08776	1.08787	1.08776	1.08786	116.19
2434	2024-11-04 23:00:00+00:00	1.08786	1.08787	1.08779	1.08779	246.87
2435	2024-11-04 23:15:00+00:00	1.08779	1.08781	1.08773	1.08774	280.2
2436	2024-11-04 23:30:00+00:00	1.08774	1.08774	1.08748	1.08749	482.12
2437	2024-11-04 23:45:00+00:00	1.0875	1.08751	1.08733	1.08735	833.19
2438	2024-11-05 00:00:00+00:00	1.08736	1.08742	1.0873	1.08741	907.75
2439	2024-11-05 00:15:00+00:00	1.08742	1.08756	1.08742	1.08747	622.2
2440	2024-11-05 00:30:00+00:00	1.08746	1.08751	1.08724	1.08749	791.49
2441	2024-11-05 00:45:00+00:00	1.08749	1.08765	1.08742	1.08756	980.1
2442	2024-11-05 01:00:00+00:00	1.08756	1.08759	1.0873	1.08734	1252.29
2443	2024-11-05 01:15:00+00:00	1.08735	1.08743	1.0873	1.08739	1290.96
2444	2024-11-05 01:30:00+00:00	1.08739	1.08769	1.08733	1.08769	1694.58
2445	2024-11-05 01:45:00+00:00	1.08769	1.0878	1.08763	1.08775	2097.2
2446	2024-11-05 02:00:00+00:00	1.08776	1.08787	1.08765	1.08785	1461.58
2447	2024-11-05 02:15:00+00:00	1.08785	1.08794	1.08769	1.08787	1397.66
2448	2024-11-05 02:30:00+00:00	1.08788	1.08797	1.08775	1.08778	1028.91
2449	2024-11-05 02:45:00+00:00	1.08778	1.0878	1.08753	1.08773	1713.06
2450	2024-11-05 03:00:00+00:00	1.08773	1.08782	1.08768	1.0878	1852.84
2451	2024-11-05 03:15:00+00:00	1.08779	1.08788	1.08778	1.08785	1997.96
2452	2024-11-05 03:30:00+00:00	1.08785	1.08795	1.08767	1.08769	1460.09
2453	2024-11-05 03:45:00+00:00	1.08769	1.08773	1.08752	1.08757	1414.8
2454	2024-11-05 04:00:00+00:00	1.08757	1.08779	1.08753	1.08775	1636.77
2455	2024-11-05 04:15:00+00:00	1.08774	1.08783	1.08767	1.08778	1438.1
2456	2024-11-05 04:30:00+00:00	1.08778	1.08779	1.08758	1.08762	1614.71
2457	2024-11-05 04:45:00+00:00	1.08762	1.08762	1.08743	1.08752	1416.82
2458	2024-11-05 05:00:00+00:00	1.08752	1.0877	1.08749	1.08764	1184.42
2459	2024-11-05 05:15:00+00:00	1.08765	1.08773	1.08764	1.08769	1074.39
2460	2024-11-05 05:30:00+00:00	1.08768	1.088	1.08768	1.0879	894.21
2461	2024-11-05 05:45:00+00:00	1.08793	1.08796	1.08783	1.08786	1038.38
2462	2024-11-05 06:00:00+00:00	1.08785	1.08804	1.08775	1.08783	1191.09
2463	2024-11-05 06:15:00+00:00	1.08784	1.08795	1.08769	1.08778	1424.22
2464	2024-11-05 06:30:00+00:00	1.08778	1.08799	1.08778	1.08791	1164.12
2465	2024-11-05 06:45:00+00:00	1.08791	1.08822	1.08778	1.08808	1067.16
2466	2024-11-05 07:00:00+00:00	1.08809	1.08877	1.08809	1.08859	2314.21
2467	2024-11-05 07:15:00+00:00	1.08859	1.08898	1.08851	1.08874	2667.27
2468	2024-11-05 07:30:00+00:00	1.08875	1.08907	1.08868	1.08892	2123.35
2469	2024-11-05 07:45:00+00:00	1.08891	1.08892	1.08858	1.08886	2451.62
2470	2024-11-05 08:00:00+00:00	1.08888	1.08903	1.08842	1.08871	5466.23
2471	2024-11-05 08:15:00+00:00	1.08872	1.08897	1.08866	1.08881	4183.3
2472	2024-11-05 08:30:00+00:00	1.08882	1.08941	1.08878	1.08916	2297.8
2473	2024-11-05 08:45:00+00:00	1.08917	1.08929	1.08906	1.08919	2071.07
2474	2024-11-05 09:00:00+00:00	1.08918	1.08976	1.08915	1.08971	1517.2
2475	2024-11-05 09:15:00+00:00	1.08971	1.08976	1.08922	1.08926	2596.89
2476	2024-11-05 09:30:00+00:00	1.08927	1.08937	1.08905	1.0892	2516.55
2477	2024-11-05 09:45:00+00:00	1.08921	1.08931	1.08902	1.08917	1254.23
2478	2024-11-05 10:00:00+00:00	1.08919	1.08938	1.0891	1.08931	1974.35
2479	2024-11-05 10:15:00+00:00	1.08931	1.08932	1.08908	1.08918	2089.24
2480	2024-11-05 10:30:00+00:00	1.08918	1.08933	1.0891	1.08929	1331.89
2481	2024-11-05 10:45:00+00:00	1.08928	1.08944	1.0892	1.08939	1508.56
2482	2024-11-05 11:00:00+00:00	1.08939	1.08983	1.08938	1.08948	1585.88
2483	2024-11-05 11:15:00+00:00	1.08949	1.09015	1.08927	1.0901	1449.17
2484	2024-11-05 11:30:00+00:00	1.0901	1.09017	1.08974	1.08998	2970.61
2485	2024-11-05 11:45:00+00:00	1.08997	1.09012	1.08976	1.08994	1948.17
2486	2024-11-05 12:00:00+00:00	1.08994	1.09014	1.08967	1.08969	1739.84
2487	2024-11-05 12:15:00+00:00	1.0897	1.08981	1.08945	1.08956	1427.39
2488	2024-11-05 12:30:00+00:00	1.08957	1.08974	1.08946	1.08963	1278.58
2489	2024-11-05 12:45:00+00:00	1.08966	1.08976	1.0894	1.08957	1906.75
2490	2024-11-05 13:00:00+00:00	1.08958	1.0898	1.08941	1.08957	2192.0
2491	2024-11-05 13:15:00+00:00	1.08958	1.08971	1.08926	1.08926	1608.36
2492	2024-11-05 13:30:00+00:00	1.08927	1.08985	1.08895	1.08972	3182.73
2493	2024-11-05 13:45:00+00:00	1.0897	1.08979	1.0892	1.08927	3167.06
2494	2024-11-05 14:00:00+00:00	1.08927	1.09038	1.08924	1.09036	2969.0
2495	2024-11-05 14:15:00+00:00	1.09035	1.09108	1.09029	1.09073	4075.92
2496	2024-11-05 14:30:00+00:00	1.09074	1.09111	1.09059	1.09066	5489.46
2497	2024-11-05 14:45:00+00:00	1.09066	1.09072	1.09018	1.09061	5013.27
2498	2024-11-05 15:00:00+00:00	1.09058	1.0906	1.08894	1.08973	7990.75
2499	2024-11-05 15:15:00+00:00	1.08973	1.09074	1.08957	1.09037	4273.16
2500	2024-11-05 15:30:00+00:00	1.09038	1.09122	1.09023	1.09047	5040.3

The file is too large to be shown. View Raw

1.9 MiB Raw Blame History

1.9 MiB

Raw Blame History