1 line
2.7 MiB
Plaintext
Executable File
1 line
2.7 MiB
Plaintext
Executable File
[{"O": 0.0002234, "H": 0.0002234, "L": 0.00022029, "C": 0.00022094, "V": 659.4651154, "T": "2017-11-19T05:10:00", "BV": 0.14698695}, {"O": 0.00022298, "H": 0.00022374, "L": 0.00021999, "C": 0.00022293, "V": 2537.42418787, "T": "2017-11-19T05:15:00", "BV": 0.56100812}, {"O": 0.00022274, "H": 0.00022331, "L": 0.00022047, "C": 0.00022047, "V": 1325.68404179, "T": "2017-11-19T05:20:00", "BV": 0.29343444}, {"O": 0.00022047, "H": 0.00022313, "L": 0.00022047, "C": 0.00022065, "V": 720.59491146, "T": "2017-11-19T05:25:00", "BV": 0.1590513}, {"O": 0.0002208, "H": 0.000222, "L": 0.00022065, "C": 0.000222, "V": 530.58680845, "T": "2017-11-19T05:30:00", "BV": 0.11767003}, {"O": 0.000222, "H": 0.00022303, "L": 0.000222, "C": 0.00022298, "V": 3632.72032088, "T": "2017-11-19T05:35:00", "BV": 0.80990453}, {"O": 0.00022295, "H": 0.00022297, "L": 0.00022098, "C": 0.00022296, "V": 2095.11064869, "T": "2017-11-19T05:40:00", "BV": 0.4669977}, {"O": 0.00022296, "H": 0.00022296, "L": 0.00021856, "C": 0.00022001, "V": 3748.69481871, "T": "2017-11-19T05:45:00", "BV": 0.82713148}, {"O": 0.00022, "H": 0.00022002, "L": 0.0002195, "C": 0.0002195, "V": 930.79212175, "T": "2017-11-19T05:50:00", "BV": 0.20458813}, {"O": 0.00022, "H": 0.00022, "L": 0.00021904, "C": 0.00021904, "V": 1177.4669382, "T": "2017-11-19T05:55:00", "BV": 0.25857188}, {"O": 0.00021904, "H": 0.00022, "L": 0.00021854, "C": 0.00021999, "V": 285.73029885, "T": "2017-11-19T06:00:00", "BV": 0.06258853}, {"O": 0.00022, "H": 0.00022, "L": 0.00021904, "C": 0.00021904, "V": 1060.0, "T": "2017-11-19T06:05:00", "BV": 0.23251838}, {"O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 2023.53108316, "T": "2017-11-19T06:10:00", "BV": 0.44517675}, {"O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 651.85754328, "T": "2017-11-19T06:15:00", "BV": 0.14340863}, {"O": 0.00021951, "H": 0.00022, "L": 0.0002186, "C": 0.00021909, "V": 2874.51590173, "T": "2017-11-19T06:20:00", "BV": 0.62976165}, {"O": 0.00022, "H": 0.00022, "L": 0.00021907, "C": 0.00022, "V": 1974.39347609, "T": "2017-11-19T06:25:00", "BV": 0.43398112}, {"O": 0.00021929, "H": 0.00022, "L": 0.00021884, "C": 0.00022, "V": 1137.11654121, "T": "2017-11-19T06:30:00", "BV": 0.24927662}, {"O": 0.00022, "H": 0.00022222, "L": 0.00022, "C": 0.00022212, "V": 1200.1826213, "T": "2017-11-19T06:35:00", "BV": 0.26518426}, {"O": 0.0002211, "H": 0.00022213, "L": 0.0002211, "C": 0.00022213, "V": 736.11504386, "T": "2017-11-19T06:40:00", "BV": 0.16350443}, {"O": 0.00022213, "H": 0.000223, "L": 0.00022213, "C": 0.00022298, "V": 1574.011793, "T": "2017-11-19T06:45:00", "BV": 0.35027854}, {"O": 0.00022296, "H": 0.00022296, "L": 0.0002211, "C": 0.0002211, "V": 4175.11923111, "T": "2017-11-19T06:50:00", "BV": 0.92802435}, {"O": 0.0002205, "H": 0.00022212, "L": 0.0002205, "C": 0.00022212, "V": 3343.68124352, "T": "2017-11-19T06:55:00", "BV": 0.74002408}, {"O": 0.0002211, "H": 0.00022212, "L": 0.0002195, "C": 0.00021973, "V": 6135.58308058, "T": "2017-11-19T07:00:00", "BV": 1.35777065}, {"O": 0.00022151, "H": 0.00022151, "L": 0.0002195, "C": 0.0002197, "V": 861.48681303, "T": "2017-11-19T07:05:00", "BV": 0.19044381}, {"O": 0.0002197, "H": 0.00022038, "L": 0.0002196, "C": 0.00022038, "V": 5067.97339195, "T": "2017-11-19T07:10:00", "BV": 1.1135072}, {"O": 0.0002205, "H": 0.00022207, "L": 0.0002205, "C": 0.00022207, "V": 2290.11444717, "T": "2017-11-19T07:15:00", "BV": 0.50790211}, {"O": 0.000222, "H": 0.0002221, "L": 0.00021961, "C": 0.00022006, "V": 2868.47399793, "T": "2017-11-19T07:20:00", "BV": 0.63417996}, {"O": 0.00021961, "H": 0.00022175, "L": 0.00021851, "C": 0.00021851, "V": 3390.49509559, "T": "2017-11-19T07:25:00", "BV": 0.74203892}, {"O": 0.000219, "H": 0.0002209, "L": 0.00021792, "C": 0.00022068, "V": 6126.44343723, "T": "2017-11-19T07:30:00", "BV": 1.34702717}, {"O": 0.00022069, "H": 0.00022128, "L": 0.00021672, "C": 0.00022065, "V": 1527.13504646, "T": "2017-11-19T07:35:00", "BV": 0.33369636}, {"O": 0.00022112, "H": 0.00022112, "L": 0.00021753, "C": 0.00021753, "V": 20898.08972386, "T": "2017-11-19T07:40:00", "BV": 4.61037425}, {"O": 0.00021757, "H": 0.00021757, "L": 0.0002167, "C": 0.0002167, "V": 2219.36573212, "T": "2017-11-19T07:45:00", "BV": 0.4814927}, {"O": 0.00021691, "H": 0.00021815, "L": 0.0002135, "C": 0.0002135, "V": 7210.01825733, "T": "2017-11-19T07:50:00", "BV": 1.5480707}, {"O": 0.0002173, "H": 0.0002173, "L": 0.00021669, "C": 0.00021669, "V": 611.60986485, "T": "2017-11-19T07:55:00", "BV": 0.13256902}, {"O": 0.00021713, "H": 0.00021713, "L": 0.00021436, "C": 0.00021711, "V": 1210.17876873, "T": "2017-11-19T08:00:00", "BV": 0.25971736}, {"O": 0.00021709, "H": 0.00021719, "L": 0.00021709, "C": 0.00021711, "V": 1260.6568529, "T": "2017-11-19T08:05:00", "BV": 0.27375467}, {"O": 0.00021711, "H": 0.00021716, "L": 0.00021711, "C": 0.00021715, "V": 350.02620987, "T": "2017-11-19T08:10:00", "BV": 0.07599859}, {"O": 0.00021715, "H": 0.00021865, "L": 0.00021715, "C": 0.0002185, "V": 1017.10372576, "T": "2017-11-19T08:15:00", "BV": 0.22198566}, {"O": 0.00021851, "H": 0.00021868, "L": 0.0002185, "C": 0.00021851, "V": 4409.38744015, "T": "2017-11-19T08:20:00", "BV": 0.96369188}, {"O": 0.00021866, "H": 0.00021869, "L": 0.00021851, "C": 0.00021867, "V": 1693.60568632, "T": "2017-11-19T08:25:00", "BV": 0.37032966}, {"O": 0.00021867, "H": 0.00021989, "L": 0.0002186, "C": 0.0002186, "V": 2873.2323866, "T": "2017-11-19T08:30:00", "BV": 0.62849967}, {"O": 0.00021988, "H": 0.00021988, "L": 0.00021851, "C": 0.00021851, "V": 1896.56508151, "T": "2017-11-19T08:35:00", "BV": 0.41515919}, {"O": 0.00021851, "H": 0.00021851, "L": 0.00021676, "C": 0.00021676, "V": 973.66912705, "T": "2017-11-19T08:40:00", "BV": 0.21252966}, {"O": 0.00021676, "H": 0.00021748, "L": 0.00021317, "C": 0.00021748, "V": 821.70426104, "T": "2017-11-19T08:45:00", "BV": 0.17675865}, {"O": 0.00021676, "H": 0.00021676, "L": 0.00021512, "C": 0.0002155, "V": 410.0, "T": "2017-11-19T08:55:00", "BV": 0.08874371}, {"O": 0.00021554, "H": 0.00021737, "L": 0.00021554, "C": 0.00021737, "V": 450.20993898, "T": "2017-11-19T09:00:00", "BV": 0.09746416}, {"O": 0.00021735, "H": 0.00021735, "L": 0.000216, "C": 0.00021735, "V": 659.7349523, "T": "2017-11-19T09:05:00", "BV": 0.14286546}, {"O": 0.00021735, "H": 0.00021737, "L": 0.00021735, "C": 0.00021737, "V": 659.0097926, "T": "2017-11-19T09:10:00", "BV": 0.14324617}, {"O": 0.00021737, "H": 0.00021737, "L": 0.00021601, "C": 0.000217, "V": 541.68195696, "T": "2017-11-19T09:15:00", "BV": 0.11761257}, {"O": 0.000217, "H": 0.000217, "L": 0.0002162, "C": 0.0002162, "V": 290.20019971, "T": "2017-11-19T09:20:00", "BV": 0.06275965}, {"O": 0.0002162, "H": 0.000217, "L": 0.0002162, "C": 0.00021633, "V": 2983.48258282, "T": "2017-11-19T09:25:00", "BV": 0.64635808}, {"O": 0.00021699, "H": 0.00021799, "L": 0.00021661, "C": 0.00021701, "V": 1082.10362402, "T": "2017-11-19T09:30:00", "BV": 0.2348424}, {"O": 0.00021745, "H": 0.000218, "L": 0.0002162, "C": 0.0002162, "V": 8010.64444739, "T": "2017-11-19T09:35:00", "BV": 1.73927402}, {"O": 0.00021799, "H": 0.000218, "L": 0.00021601, "C": 0.00021601, "V": 5756.35139048, "T": "2017-11-19T09:40:00", "BV": 1.24492203}, {"O": 0.00021605, "H": 0.000218, "L": 0.000216, "C": 0.000216, "V": 4770.54647572, "T": "2017-11-19T09:45:00", "BV": 1.03646661}, {"O": 0.00021593, "H": 0.00021801, "L": 0.00021593, "C": 0.000218, "V": 4281.31310542, "T": "2017-11-19T09:50:00", "BV": 0.92880544}, {"O": 0.000217, "H": 0.000217, "L": 0.000217, "C": 0.000217, "V": 127.78472412, "T": "2017-11-19T09:55:00", "BV": 0.02772926}, {"O": 0.000218, "H": 0.000218, "L": 0.00021681, "C": 0.000217, "V": 2786.02813024, "T": "2017-11-19T10:00:00", "BV": 0.60445509}, {"O": 0.000217, "H": 0.00021798, "L": 0.000216, "C": 0.00021797, "V": 1212.84767627, "T": "2017-11-19T10:05:00", "BV": 0.26276542}, {"O": 0.000218, "H": 0.00022008, "L": 0.00021797, "C": 0.00021999, "V": 8219.52247034, "T": "2017-11-19T10:10:00", "BV": 1.80762713}, {"O": 0.0002183, "H": 0.00021998, "L": 0.00021797, "C": 0.00021797, "V": 218.3049147, "T": "2017-11-19T10:15:00", "BV": 0.04777482}, {"O": 0.00021797, "H": 0.00021797, "L": 0.0002176, "C": 0.0002176, "V": 120.0, "T": "2017-11-19T10:20:00", "BV": 0.0261194}, {"O": 0.00021761, "H": 0.00021796, "L": 0.00021618, "C": 0.00021796, "V": 3159.79085164, "T": "2017-11-19T10:25:00", "BV": 0.68342202}, {"O": 0.00021621, "H": 0.000217, "L": 0.00021621, "C": 0.00021621, "V": 365.15039463, "T": "2017-11-19T10:30:00", "BV": 0.07902815}, {"O": 0.00021621, "H": 0.000217, "L": 0.00021611, "C": 0.00021611, "V": 757.44765698, "T": "2017-11-19T10:35:00", "BV": 0.16385729}, {"O": 0.00021608, "H": 0.00021621, "L": 0.0002159, "C": 0.00021621, "V": 1033.37809138, "T": "2017-11-19T10:40:00", "BV": 0.22325639}, {"O": 0.00021588, "H": 0.00021588, "L": 0.000215, "C": 0.00021555, "V": 3429.11456953, "T": "2017-11-19T10:45:00", "BV": 0.73793113}, {"O": 0.00021588, "H": 0.000219, "L": 0.00021588, "C": 0.00021763, "V": 13658.53604711, "T": "2017-11-19T10:50:00", "BV": 2.98511288}, {"O": 0.0002189, "H": 0.0002189, "L": 0.00021872, "C": 0.00021872, "V": 58.94097166, "T": "2017-11-19T10:55:00", "BV": 0.0129006}, {"O": 0.000217, "H": 0.000217, "L": 0.00021555, "C": 0.00021555, "V": 109.57605358, "T": "2017-11-19T11:00:00", "BV": 0.02365974}, {"O": 0.00021515, "H": 0.00021867, "L": 0.000215, "C": 0.00021778, "V": 5328.66628433, "T": "2017-11-19T11:05:00", "BV": 1.16191083}, {"O": 0.00021542, "H": 0.00021542, "L": 0.00021401, "C": 0.000215, "V": 5724.7305071, "T": "2017-11-19T11:10:00", "BV": 1.23041892}, {"O": 0.000215, "H": 0.00021739, "L": 0.000215, "C": 0.000215, "V": 3928.88357615, "T": "2017-11-19T11:15:00", "BV": 0.84520772}, {"O": 0.00021502, "H": 0.00021749, "L": 0.000215, "C": 0.00021749, "V": 2277.62928563, "T": "2017-11-19T11:20:00", "BV": 0.49037672}, {"O": 0.00021749, "H": 0.00021755, "L": 0.00021749, "C": 0.00021755, "V": 5266.26952583, "T": "2017-11-19T11:25:00", "BV": 1.14537883}, {"O": 0.00021795, "H": 0.0002184, "L": 0.00021749, "C": 0.0002184, "V": 4052.96328866, "T": "2017-11-19T11:30:00", "BV": 0.88171544}, {"O": 0.000218, "H": 0.0002188, "L": 0.000218, "C": 0.00021879, "V": 235.80531807, "T": "2017-11-19T11:35:00", "BV": 0.05149717}, {"O": 0.0002188, "H": 0.00021946, "L": 0.0002188, "C": 0.00021946, "V": 439.62260395, "T": "2017-11-19T11:40:00", "BV": 0.09625046}, {"O": 0.00021946, "H": 0.00022078, "L": 0.00021946, "C": 0.00022078, "V": 767.4231105, "T": "2017-11-19T11:45:00", "BV": 0.16875386}, {"O": 0.00022078, "H": 0.000221, "L": 0.000219, "C": 0.000219, "V": 2922.60707789, "T": "2017-11-19T11:50:00", "BV": 0.64277416}, {"O": 0.00021923, "H": 0.00021923, "L": 0.0002191, "C": 0.0002191, "V": 1095.35363037, "T": "2017-11-19T11:55:00", "BV": 0.24011876}, {"O": 0.0002191, "H": 0.00021922, "L": 0.00021815, "C": 0.00021818, "V": 4268.24121396, "T": "2017-11-19T12:00:00", "BV": 0.93270517}, {"O": 0.00021815, "H": 0.0002188, "L": 0.000218, "C": 0.000218, "V": 1944.09121268, "T": "2017-11-19T12:05:00", "BV": 0.42446312}, {"O": 0.000218, "H": 0.0002188, "L": 0.000218, "C": 0.00021879, "V": 491.46666153, "T": "2017-11-19T12:10:00", "BV": 0.10732011}, {"O": 0.000218, "H": 0.00021878, "L": 0.000218, "C": 0.00021877, "V": 541.36050015, "T": "2017-11-19T12:15:00", "BV": 0.11816843}, {"O": 0.00021877, "H": 0.00021878, "L": 0.0002174, "C": 0.0002174, "V": 4067.72534896, "T": "2017-11-19T12:20:00", "BV": 0.8864982}, {"O": 0.0002174, "H": 0.0002174, "L": 0.00021655, "C": 0.00021655, "V": 1365.59004114, "T": "2017-11-19T12:25:00", "BV": 0.29629701}, {"O": 0.00021655, "H": 0.000217, "L": 0.00021655, "C": 0.000217, "V": 1330.50087751, "T": "2017-11-19T12:30:00", "BV": 0.28854334}, {"O": 0.00021699, "H": 0.00021699, "L": 0.00021555, "C": 0.00021599, "V": 2732.91560107, "T": "2017-11-19T12:35:00", "BV": 0.59158548}, {"O": 0.00021599, "H": 0.000216, "L": 0.000214, "C": 0.00021415, "V": 2868.12519258, "T": "2017-11-19T12:40:00", "BV": 0.61668604}, {"O": 0.00021637, "H": 0.00021641, "L": 0.00021599, "C": 0.00021599, "V": 69.58458038, "T": "2017-11-19T12:45:00", "BV": 0.01504795}, {"O": 0.00021599, "H": 0.00021599, "L": 0.00021415, "C": 0.00021597, "V": 1345.67150164, "T": "2017-11-19T12:50:00", "BV": 0.29009749}, {"O": 0.00021418, "H": 0.00021579, "L": 0.00021416, "C": 0.00021416, "V": 274.54382116, "T": "2017-11-19T12:55:00", "BV": 0.05890501}, {"O": 0.0002155, "H": 0.00021598, "L": 0.00021416, "C": 0.00021416, "V": 1504.63667912, "T": "2017-11-19T13:00:00", "BV": 0.32413923}, {"O": 0.00021416, "H": 0.00021549, "L": 0.00021381, "C": 0.00021549, "V": 931.83061844, "T": "2017-11-19T13:05:00", "BV": 0.19953356}, {"O": 0.0002155, "H": 0.00021598, "L": 0.00021549, "C": 0.00021595, "V": 1570.63186877, "T": "2017-11-19T13:10:00", "BV": 0.33869317}, {"O": 0.00021549, "H": 0.00021594, "L": 0.00021549, "C": 0.00021594, "V": 355.99080723, "T": "2017-11-19T13:15:00", "BV": 0.07684026}, {"O": 0.00021594, "H": 0.00021594, "L": 0.0002155, "C": 0.0002155, "V": 6470.51003722, "T": "2017-11-19T13:20:00", "BV": 1.39678384}, {"O": 0.0002155, "H": 0.00021594, "L": 0.0002155, "C": 0.00021593, "V": 825.35626515, "T": "2017-11-19T13:25:00", "BV": 0.17820022}, {"O": 0.00021593, "H": 0.00021593, "L": 0.00021575, "C": 0.00021593, "V": 127.79777201, "T": "2017-11-19T13:30:00", "BV": 0.02759164}, {"O": 0.00021593, "H": 0.00021593, "L": 0.00021381, "C": 0.00021593, "V": 2876.4643787, "T": "2017-11-19T13:35:00", "BV": 0.61945651}, {"O": 0.00021593, "H": 0.00021608, "L": 0.00021474, "C": 0.00021608, "V": 3300.63543443, "T": "2017-11-19T13:40:00", "BV": 0.71142299}, {"O": 0.000217, "H": 0.000217, "L": 0.0002155, "C": 0.0002169, "V": 3873.89137989, "T": "2017-11-19T13:45:00", "BV": 0.83662278}, {"O": 0.0002169, "H": 0.000217, "L": 0.0002157, "C": 0.0002169, "V": 2446.58153034, "T": "2017-11-19T13:50:00", "BV": 0.53052092}, {"O": 0.0002157, "H": 0.00021699, "L": 0.00021565, "C": 0.00021565, "V": 1348.53290842, "T": "2017-11-19T13:55:00", "BV": 0.29114951}, {"O": 0.00021565, "H": 0.00021687, "L": 0.00021509, "C": 0.00021509, "V": 560.41967859, "T": "2017-11-19T14:00:00", "BV": 0.12081562}, {"O": 0.00021509, "H": 0.00021688, "L": 0.00021493, "C": 0.00021493, "V": 6426.78059494, "T": "2017-11-19T14:05:00", "BV": 1.38230994}, {"O": 0.00021493, "H": 0.00021684, "L": 0.0002142, "C": 0.00021422, "V": 10723.91808552, "T": "2017-11-19T14:10:00", "BV": 2.30545386}, {"O": 0.00021668, "H": 0.00021668, "L": 0.0002145, "C": 0.00021638, "V": 279.25096911, "T": "2017-11-19T14:15:00", "BV": 0.05992315}, {"O": 0.00021667, "H": 0.00021686, "L": 0.00021667, "C": 0.00021685, "V": 1118.50372848, "T": "2017-11-19T14:20:00", "BV": 0.24238743}, {"O": 0.00021685, "H": 0.00021685, "L": 0.00021668, "C": 0.00021684, "V": 775.96756221, "T": "2017-11-19T14:25:00", "BV": 0.16824792}, {"O": 0.00021684, "H": 0.00021684, "L": 0.00021668, "C": 0.0002167, "V": 1829.00409677, "T": "2017-11-19T14:30:00", "BV": 0.39641168}, {"O": 0.00021684, "H": 0.00021684, "L": 0.0002167, "C": 0.0002167, "V": 638.67061109, "T": "2017-11-19T14:35:00", "BV": 0.13840123}, {"O": 0.0002167, "H": 0.0002167, "L": 0.000216, "C": 0.000216, "V": 3803.78008173, "T": "2017-11-19T14:40:00", "BV": 0.823264}, {"O": 0.00021599, "H": 0.00021668, "L": 0.00021499, "C": 0.0002155, "V": 2142.39060465, "T": "2017-11-19T14:45:00", "BV": 0.46135914}, {"O": 0.0002155, "H": 0.00021668, "L": 0.00021431, "C": 0.00021646, "V": 2514.73399896, "T": "2017-11-19T14:50:00", "BV": 0.54236288}, {"O": 0.00021641, "H": 0.0002165, "L": 0.00021637, "C": 0.00021637, "V": 1175.57106347, "T": "2017-11-19T14:55:00", "BV": 0.25439844}, {"O": 0.00021636, "H": 0.0002165, "L": 0.00021431, "C": 0.00021433, "V": 1789.09584924, "T": "2017-11-19T15:00:00", "BV": 0.38627098}, {"O": 0.00021435, "H": 0.00021636, "L": 0.00021433, "C": 0.00021636, "V": 1401.96479946, "T": "2017-11-19T15:05:00", "BV": 0.30300826}, {"O": 0.00021636, "H": 0.000217, "L": 0.00021632, "C": 0.00021636, "V": 9365.1486676, "T": "2017-11-19T15:10:00", "BV": 2.02883015}, {"O": 0.00021636, "H": 0.00021711, "L": 0.00021632, "C": 0.00021632, "V": 7550.75953064, "T": "2017-11-19T15:15:00", "BV": 1.63668928}, {"O": 0.00021711, "H": 0.00021712, "L": 0.00021633, "C": 0.00021633, "V": 3631.1773744, "T": "2017-11-19T15:20:00", "BV": 0.78566977}, {"O": 0.00021634, "H": 0.0002171, "L": 0.00021632, "C": 0.00021632, "V": 2439.66745559, "T": "2017-11-19T15:25:00", "BV": 0.52784516}, {"O": 0.00021632, "H": 0.00021702, "L": 0.0002155, "C": 0.0002155, "V": 1308.3181012, "T": "2017-11-19T15:30:00", "BV": 0.28327167}, {"O": 0.0002155, "H": 0.00021573, "L": 0.0002155, "C": 0.00021573, "V": 570.75451378, "T": "2017-11-19T15:35:00", "BV": 0.12299862}, {"O": 0.00021573, "H": 0.000216, "L": 0.000215, "C": 0.00021595, "V": 6241.21100575, "T": "2017-11-19T15:40:00", "BV": 1.34269253}, {"O": 0.00021595, "H": 0.00021712, "L": 0.00021525, "C": 0.00021707, "V": 896.73848053, "T": "2017-11-19T15:45:00", "BV": 0.19424689}, {"O": 0.000217, "H": 0.00021713, "L": 0.000216, "C": 0.00021708, "V": 2376.9175536, "T": "2017-11-19T15:50:00", "BV": 0.51558441}, {"O": 0.00021708, "H": 0.00021713, "L": 0.00021708, "C": 0.00021708, "V": 5944.87069077, "T": "2017-11-19T15:55:00", "BV": 1.29074891}, {"O": 0.00021572, "H": 0.00021713, "L": 0.00021572, "C": 0.00021713, "V": 162.31212572, "T": "2017-11-19T16:00:00", "BV": 0.0351222}, {"O": 0.00021713, "H": 0.0002175, "L": 0.00021713, "C": 0.0002175, "V": 1189.33524457, "T": "2017-11-19T16:05:00", "BV": 0.25864871}, {"O": 0.0002175, "H": 0.0002175, "L": 0.00021631, "C": 0.0002175, "V": 1087.80380909, "T": "2017-11-19T16:10:00", "BV": 0.23657251}, {"O": 0.0002175, "H": 0.0002175, "L": 0.00021713, "C": 0.00021744, "V": 2136.34997571, "T": "2017-11-19T16:15:00", "BV": 0.46464615}, {"O": 0.00021713, "H": 0.00021713, "L": 0.000216, "C": 0.00021689, "V": 1496.17903935, "T": "2017-11-19T16:20:00", "BV": 0.32407775}, {"O": 0.0002167, "H": 0.0002175, "L": 0.000216, "C": 0.0002175, "V": 6072.05225824, "T": "2017-11-19T16:25:00", "BV": 1.3188678}, {"O": 0.00021749, "H": 0.00021793, "L": 0.00021603, "C": 0.00021791, "V": 4514.82306297, "T": "2017-11-19T16:30:00", "BV": 0.98022597}, {"O": 0.0002167, "H": 0.00021673, "L": 0.0002167, "C": 0.00021673, "V": 671.410073, "T": "2017-11-19T16:35:00", "BV": 0.14550209}, {"O": 0.00021673, "H": 0.00021673, "L": 0.00021602, "C": 0.00021602, "V": 6981.55037407, "T": "2017-11-19T16:40:00", "BV": 1.51045065}, {"O": 0.00021655, "H": 0.0002167, "L": 0.00021602, "C": 0.00021604, "V": 1102.47852653, "T": "2017-11-19T16:45:00", "BV": 0.23848078}, {"O": 0.00021604, "H": 0.00021604, "L": 0.00021602, "C": 0.00021602, "V": 4249.85065942, "T": "2017-11-19T16:50:00", "BV": 0.91808521}, {"O": 0.00021601, "H": 0.00021601, "L": 0.00021555, "C": 0.00021555, "V": 2500.72561123, "T": "2017-11-19T16:55:00", "BV": 0.53997507}, {"O": 0.00021588, "H": 0.0002167, "L": 0.00021534, "C": 0.00021534, "V": 7230.7835315, "T": "2017-11-19T17:00:00", "BV": 1.56108365}, {"O": 0.00021555, "H": 0.00021588, "L": 0.00021254, "C": 0.00021588, "V": 23942.97160023, "T": "2017-11-19T17:05:00", "BV": 5.10736873}, {"O": 0.00021588, "H": 0.00021631, "L": 0.00021108, "C": 0.00021108, "V": 9728.70956052, "T": "2017-11-19T17:10:00", "BV": 2.065815}, {"O": 0.00021336, "H": 0.00021638, "L": 0.00021317, "C": 0.00021633, "V": 3862.25422113, "T": "2017-11-19T17:15:00", "BV": 0.83083792}, {"O": 0.00021401, "H": 0.00021536, "L": 0.00021118, "C": 0.00021536, "V": 8388.11094413, "T": "2017-11-19T17:20:00", "BV": 1.78362335}, {"O": 0.00021201, "H": 0.00021488, "L": 0.00021154, "C": 0.00021154, "V": 5815.66111351, "T": "2017-11-19T17:25:00", "BV": 1.23342291}, {"O": 0.00021371, "H": 0.00021371, "L": 0.00021058, "C": 0.00021058, "V": 7800.44118632, "T": "2017-11-19T17:30:00", "BV": 1.65226257}, {"O": 0.0002125, "H": 0.0002125, "L": 0.00021048, "C": 0.00021056, "V": 7552.96898835, "T": "2017-11-19T17:35:00", "BV": 1.59088623}, {"O": 0.00021048, "H": 0.00021056, "L": 0.0002101, "C": 0.0002101, "V": 3484.34793366, "T": "2017-11-19T17:40:00", "BV": 0.73330336}, {"O": 0.0002101, "H": 0.00021055, "L": 0.0002094, "C": 0.0002094, "V": 6146.68058329, "T": "2017-11-19T17:45:00", "BV": 1.29098983}, {"O": 0.00020935, "H": 0.0002094, "L": 0.00020599, "C": 0.000206, "V": 12525.2074422, "T": "2017-11-19T17:50:00", "BV": 2.60048584}, {"O": 0.000206, "H": 0.00020703, "L": 0.00020554, "C": 0.00020677, "V": 7066.97415043, "T": "2017-11-19T17:55:00", "BV": 1.45763514}, {"O": 0.00020677, "H": 0.00020767, "L": 0.000205, "C": 0.00020551, "V": 17346.04657304, "T": "2017-11-19T18:00:00", "BV": 3.5660376}, {"O": 0.00020551, "H": 0.00020554, "L": 0.00020319, "C": 0.00020319, "V": 16227.61922156, "T": "2017-11-19T18:05:00", "BV": 3.32450884}, {"O": 0.000204, "H": 0.000204, "L": 0.00020218, "C": 0.0002031, "V": 8655.05430584, "T": "2017-11-19T18:10:00", "BV": 1.75594646}, {"O": 0.0002031, "H": 0.0002031, "L": 0.00020218, "C": 0.00020218, "V": 1873.65518209, "T": "2017-11-19T18:15:00", "BV": 0.37965018}, {"O": 0.0002025, "H": 0.000205, "L": 0.00020222, "C": 0.00020497, "V": 7911.91274018, "T": "2017-11-19T18:20:00", "BV": 1.61233514}, {"O": 0.00020492, "H": 0.00020492, "L": 0.00020245, "C": 0.00020278, "V": 4310.03842503, "T": "2017-11-19T18:25:00", "BV": 0.87383709}, {"O": 0.00020278, "H": 0.0002049, "L": 0.00020278, "C": 0.00020378, "V": 1507.48110722, "T": "2017-11-19T18:30:00", "BV": 0.30717069}, {"O": 0.00020488, "H": 0.00020488, "L": 0.00020218, "C": 0.00020398, "V": 19918.23190563, "T": "2017-11-19T18:35:00", "BV": 4.03697526}, {"O": 0.00020438, "H": 0.0002048, "L": 0.00020426, "C": 0.0002048, "V": 1377.52367894, "T": "2017-11-19T18:40:00", "BV": 0.2816317}, {"O": 0.00020292, "H": 0.00020496, "L": 0.00020257, "C": 0.00020495, "V": 10473.10888103, "T": "2017-11-19T18:45:00", "BV": 2.13991288}, {"O": 0.00020495, "H": 0.000205, "L": 0.00020383, "C": 0.00020415, "V": 3434.05750931, "T": "2017-11-19T18:50:00", "BV": 0.70373886}, {"O": 0.00020415, "H": 0.00020415, "L": 0.0002031, "C": 0.00020383, "V": 1025.71169875, "T": "2017-11-19T18:55:00", "BV": 0.20907128}, {"O": 0.0002032, "H": 0.000205, "L": 0.00020308, "C": 0.000205, "V": 7893.69892921, "T": "2017-11-19T19:00:00", "BV": 1.61261627}, {"O": 0.00020314, "H": 0.00020512, "L": 0.00020314, "C": 0.00020511, "V": 4101.93260515, "T": "2017-11-19T19:05:00", "BV": 0.84040756}, {"O": 0.00020542, "H": 0.00020599, "L": 0.00020511, "C": 0.00020591, "V": 2135.61931955, "T": "2017-11-19T19:10:00", "BV": 0.4395512}, {"O": 0.00020591, "H": 0.00020723, "L": 0.00020317, "C": 0.00020592, "V": 3825.20383364, "T": "2017-11-19T19:15:00", "BV": 0.7891403}, {"O": 0.00020592, "H": 0.00020592, "L": 0.0002024, "C": 0.00020432, "V": 1901.01163549, "T": "2017-11-19T19:20:00", "BV": 0.38651036}, {"O": 0.00020432, "H": 0.0002058, "L": 0.00020432, "C": 0.00020435, "V": 299.17946554, "T": "2017-11-19T19:25:00", "BV": 0.06114188}, {"O": 0.00020435, "H": 0.00020592, "L": 0.00020432, "C": 0.00020432, "V": 691.56966018, "T": "2017-11-19T19:30:00", "BV": 0.14232017}, {"O": 0.00020432, "H": 0.00020559, "L": 0.00020432, "C": 0.000205, "V": 5567.41816634, "T": "2017-11-19T19:35:00", "BV": 1.14401871}, {"O": 0.000205, "H": 0.00020701, "L": 0.000205, "C": 0.00020701, "V": 5752.83444208, "T": "2017-11-19T19:40:00", "BV": 1.18840027}, {"O": 0.0002057, "H": 0.00020702, "L": 0.000205, "C": 0.000205, "V": 2279.49213154, "T": "2017-11-19T19:45:00", "BV": 0.4688378}, {"O": 0.00020499, "H": 0.00020702, "L": 0.00020499, "C": 0.0002069, "V": 1776.58490888, "T": "2017-11-19T19:50:00", "BV": 0.3663406}, {"O": 0.00020512, "H": 0.00020695, "L": 0.00020507, "C": 0.00020512, "V": 2127.30498309, "T": "2017-11-19T19:55:00", "BV": 0.43698757}, {"O": 0.00020505, "H": 0.00020672, "L": 0.00020302, "C": 0.00020481, "V": 5533.99359931, "T": "2017-11-19T20:00:00", "BV": 1.1281835}, {"O": 0.00020481, "H": 0.00020481, "L": 0.000203, "C": 0.0002048, "V": 1781.43249775, "T": "2017-11-19T20:05:00", "BV": 0.36259167}, {"O": 0.00020304, "H": 0.0002048, "L": 0.00020288, "C": 0.00020288, "V": 3753.26652975, "T": "2017-11-19T20:10:00", "BV": 0.76587744}, {"O": 0.00020473, "H": 0.0002048, "L": 0.000202, "C": 0.0002022, "V": 5972.27436954, "T": "2017-11-19T20:15:00", "BV": 1.20934126}, {"O": 0.00020212, "H": 0.00020397, "L": 0.00020207, "C": 0.00020207, "V": 646.19882406, "T": "2017-11-19T20:20:00", "BV": 0.13065617}, {"O": 0.00020207, "H": 0.00020212, "L": 0.000202, "C": 0.000202, "V": 829.07081051, "T": "2017-11-19T20:25:00", "BV": 0.16754552}, {"O": 0.000202, "H": 0.000202, "L": 0.0002016, "C": 0.0002016, "V": 1556.8206341, "T": "2017-11-19T20:30:00", "BV": 0.31432978}, {"O": 0.000202, "H": 0.000202, "L": 0.00020151, "C": 0.00020157, "V": 1334.45868733, "T": "2017-11-19T20:35:00", "BV": 0.2690633}, {"O": 0.00020158, "H": 0.00020158, "L": 0.00020157, "C": 0.00020158, "V": 592.94452228, "T": "2017-11-19T20:40:00", "BV": 0.11952376}, {"O": 0.00020158, "H": 0.00020309, "L": 0.00020157, "C": 0.00020247, "V": 2648.79634281, "T": "2017-11-19T20:45:00", "BV": 0.53442856}, {"O": 0.00020308, "H": 0.00020342, "L": 0.000203, "C": 0.00020342, "V": 357.65243489, "T": "2017-11-19T20:50:00", "BV": 0.07269073}, {"O": 0.00020342, "H": 0.0002048, "L": 0.00020289, "C": 0.0002048, "V": 3266.2023765, "T": "2017-11-19T20:55:00", "BV": 0.66549608}, {"O": 0.0002048, "H": 0.0002048, "L": 0.00020247, "C": 0.0002048, "V": 1976.51798075, "T": "2017-11-19T21:00:00", "BV": 0.4043389}, {"O": 0.0002047, "H": 0.0002048, "L": 0.00020304, "C": 0.00020304, "V": 571.30822448, "T": "2017-11-19T21:05:00", "BV": 0.11695227}, {"O": 0.0002047, "H": 0.00020479, "L": 0.0002047, "C": 0.00020479, "V": 1366.6776949, "T": "2017-11-19T21:10:00", "BV": 0.27981892}, {"O": 0.00020479, "H": 0.00020511, "L": 0.00020479, "C": 0.00020511, "V": 746.38824215, "T": "2017-11-19T21:15:00", "BV": 0.15286286}, {"O": 0.00020529, "H": 0.0002075, "L": 0.00020512, "C": 0.00020512, "V": 2502.89255335, "T": "2017-11-19T21:20:00", "BV": 0.51694187}, {"O": 0.00020735, "H": 0.00020736, "L": 0.00020522, "C": 0.00020698, "V": 333.88335303, "T": "2017-11-19T21:25:00", "BV": 0.06904725}, {"O": 0.00020697, "H": 0.00020699, "L": 0.00020615, "C": 0.00020699, "V": 828.85569517, "T": "2017-11-19T21:30:00", "BV": 0.17109014}, {"O": 0.000207, "H": 0.000207, "L": 0.0002055, "C": 0.0002055, "V": 1694.0221718, "T": "2017-11-19T21:35:00", "BV": 0.35056581}, {"O": 0.0002055, "H": 0.0002055, "L": 0.00020522, "C": 0.00020522, "V": 505.87231697, "T": "2017-11-19T21:40:00", "BV": 0.10389436}, {"O": 0.00020536, "H": 0.00020536, "L": 0.0002044, "C": 0.0002044, "V": 1098.69281298, "T": "2017-11-19T21:45:00", "BV": 0.22494214}, {"O": 0.0002044, "H": 0.0002057, "L": 0.00020404, "C": 0.00020404, "V": 1104.32295905, "T": "2017-11-19T21:50:00", "BV": 0.2258656}, {"O": 0.00020585, "H": 0.00020585, "L": 0.00020374, "C": 0.00020584, "V": 790.88821753, "T": "2017-11-19T21:55:00", "BV": 0.16161459}, {"O": 0.00020584, "H": 0.00020742, "L": 0.00020584, "C": 0.00020625, "V": 396.20703778, "T": "2017-11-19T22:00:00", "BV": 0.08186845}, {"O": 0.00020741, "H": 0.00020742, "L": 0.000206, "C": 0.00020741, "V": 1618.00948139, "T": "2017-11-19T22:05:00", "BV": 0.33478954}, {"O": 0.00020741, "H": 0.00021005, "L": 0.00020741, "C": 0.00020742, "V": 5795.26936959, "T": "2017-11-19T22:10:00", "BV": 1.20860748}, {"O": 0.00020742, "H": 0.00021, "L": 0.00020614, "C": 0.00020692, "V": 2713.28460212, "T": "2017-11-19T22:15:00", "BV": 0.56139174}, {"O": 0.00020943, "H": 0.00020943, "L": 0.00020637, "C": 0.00020941, "V": 5164.89805864, "T": "2017-11-19T22:20:00", "BV": 1.07321216}, {"O": 0.00020964, "H": 0.00020964, "L": 0.00020716, "C": 0.00020746, "V": 1165.21332312, "T": "2017-11-19T22:25:00", "BV": 0.24186638}, {"O": 0.000209, "H": 0.00021054, "L": 0.00020767, "C": 0.00021054, "V": 4037.29637026, "T": "2017-11-19T22:30:00", "BV": 0.84630951}, {"O": 0.00021054, "H": 0.0002107, "L": 0.00021046, "C": 0.0002107, "V": 3227.59347395, "T": "2017-11-19T22:35:00", "BV": 0.67957681}, {"O": 0.0002107, "H": 0.0002107, "L": 0.00020838, "C": 0.0002107, "V": 880.09568102, "T": "2017-11-19T22:40:00", "BV": 0.18528926}, {"O": 0.00021, "H": 0.00021, "L": 0.00020838, "C": 0.00021, "V": 393.2014782, "T": "2017-11-19T22:45:00", "BV": 0.08241029}, {"O": 0.00021, "H": 0.00021, "L": 0.00020837, "C": 0.00021, "V": 501.75642344, "T": "2017-11-19T22:50:00", "BV": 0.1050714}, {"O": 0.00020838, "H": 0.00020999, "L": 0.00020716, "C": 0.00020738, "V": 5105.73687064, "T": "2017-11-19T22:55:00", "BV": 1.06038572}, {"O": 0.00020739, "H": 0.00020989, "L": 0.00020705, "C": 0.00020707, "V": 3766.84207851, "T": "2017-11-19T23:00:00", "BV": 0.78291101}, {"O": 0.00020743, "H": 0.00020994, "L": 0.00020729, "C": 0.00020961, "V": 2758.00322978, "T": "2017-11-19T23:05:00", "BV": 0.57766882}, {"O": 0.00020958, "H": 0.00021151, "L": 0.00020751, "C": 0.0002087, "V": 4928.07867952, "T": "2017-11-19T23:10:00", "BV": 1.03669432}, {"O": 0.000211, "H": 0.00021102, "L": 0.000211, "C": 0.000211, "V": 601.01097986, "T": "2017-11-19T23:15:00", "BV": 0.12681361}, {"O": 0.000211, "H": 0.000211, "L": 0.00021099, "C": 0.00021099, "V": 174.79623167, "T": "2017-11-19T23:20:00", "BV": 0.03688083}, {"O": 0.00021099, "H": 0.000211, "L": 0.00021099, "C": 0.00021099, "V": 1438.76815918, "T": "2017-11-19T23:25:00", "BV": 0.30357232}, {"O": 0.00021099, "H": 0.000211, "L": 0.00020706, "C": 0.00020865, "V": 2247.73193173, "T": "2017-11-19T23:30:00", "BV": 0.47002374}, {"O": 0.0002073, "H": 0.00020864, "L": 0.00020704, "C": 0.00020705, "V": 1229.9460928, "T": "2017-11-19T23:35:00", "BV": 0.25486329}, {"O": 0.00020705, "H": 0.00020705, "L": 0.00020704, "C": 0.00020704, "V": 2558.40326066, "T": "2017-11-19T23:40:00", "BV": 0.52970873}, {"O": 0.00020704, "H": 0.00020705, "L": 0.00020605, "C": 0.00020705, "V": 3117.94869017, "T": "2017-11-19T23:45:00", "BV": 0.64440769}, {"O": 0.00020704, "H": 0.00020705, "L": 0.00020605, "C": 0.00020703, "V": 1617.95572841, "T": "2017-11-19T23:50:00", "BV": 0.3349723}, {"O": 0.000207, "H": 0.000207, "L": 0.000207, "C": 0.000207, "V": 143.36244417, "T": "2017-11-19T23:55:00", "BV": 0.02967602}, {"O": 0.00020612, "H": 0.00020699, "L": 0.00020612, "C": 0.00020612, "V": 2791.67762958, "T": "2017-11-20T00:00:00", "BV": 0.57552123}, {"O": 0.00020612, "H": 0.00020699, "L": 0.00020612, "C": 0.00020699, "V": 250.24654783, "T": "2017-11-20T00:05:00", "BV": 0.05158342}, {"O": 0.00020616, "H": 0.00020623, "L": 0.00020612, "C": 0.00020616, "V": 7046.1077463, "T": "2017-11-20T00:10:00", "BV": 1.45288922}, {"O": 0.00020616, "H": 0.00020616, "L": 0.00020612, "C": 0.00020616, "V": 5727.01936714, "T": "2017-11-20T00:15:00", "BV": 1.18067313}, {"O": 0.00020616, "H": 0.000207, "L": 0.00020612, "C": 0.000207, "V": 2495.76167829, "T": "2017-11-20T00:20:00", "BV": 0.51453362}, {"O": 0.000207, "H": 0.000207, "L": 0.00020696, "C": 0.00020696, "V": 247.34120725, "T": "2017-11-20T00:25:00", "BV": 0.05119661}, {"O": 0.000207, "H": 0.000207, "L": 0.00020612, "C": 0.00020612, "V": 2361.79699546, "T": "2017-11-20T00:30:00", "BV": 0.4872518}, {"O": 0.00020612, "H": 0.000207, "L": 0.00020612, "C": 0.00020699, "V": 1585.44739093, "T": "2017-11-20T00:35:00", "BV": 0.32738518}, {"O": 0.00020699, "H": 0.000207, "L": 0.0002062, "C": 0.0002062, "V": 825.37645654, "T": "2017-11-20T00:40:00", "BV": 0.17079459}, {"O": 0.0002062, "H": 0.000207, "L": 0.00020594, "C": 0.00020605, "V": 4568.8988979, "T": "2017-11-20T00:45:00", "BV": 0.94177676}, {"O": 0.0002065, "H": 0.000207, "L": 0.0002065, "C": 0.00020699, "V": 388.53948419, "T": "2017-11-20T00:50:00", "BV": 0.08040677}, {"O": 0.00020625, "H": 0.00020699, "L": 0.00020625, "C": 0.00020625, "V": 193.62518, "T": "2017-11-20T00:55:00", "BV": 0.03997216}, {"O": 0.00020625, "H": 0.00020625, "L": 0.000205, "C": 0.000205, "V": 2908.18414519, "T": "2017-11-20T01:00:00", "BV": 0.5977979}, {"O": 0.000205, "H": 0.00020614, "L": 0.000205, "C": 0.00020614, "V": 1608.31492443, "T": "2017-11-20T01:05:00", "BV": 0.32972393}, {"O": 0.00020614, "H": 0.000207, "L": 0.00020614, "C": 0.000207, "V": 1580.12070233, "T": "2017-11-20T01:10:00", "BV": 0.32631308}, {"O": 0.00020704, "H": 0.00020704, "L": 0.000207, "C": 0.000207, "V": 325.92085989, "T": "2017-11-20T01:15:00", "BV": 0.06746771}, {"O": 0.000207, "H": 0.0002093, "L": 0.000207, "C": 0.000207, "V": 1980.31730264, "T": "2017-11-20T01:20:00", "BV": 0.4101191}, {"O": 0.00020906, "H": 0.00020909, "L": 0.0002072, "C": 0.00020721, "V": 179.12209519, "T": "2017-11-20T01:25:00", "BV": 0.03739139}, {"O": 0.00020721, "H": 0.00020855, "L": 0.00020721, "C": 0.00020721, "V": 524.30415623, "T": "2017-11-20T01:30:00", "BV": 0.10865693}, {"O": 0.00020721, "H": 0.00020855, "L": 0.000207, "C": 0.00020855, "V": 575.35521208, "T": "2017-11-20T01:35:00", "BV": 0.11926629}, {"O": 0.000207, "H": 0.00020846, "L": 0.00020524, "C": 0.00020846, "V": 627.50346819, "T": "2017-11-20T01:40:00", "BV": 0.13008516}, {"O": 0.00020845, "H": 0.00020845, "L": 0.00020677, "C": 0.00020677, "V": 2978.81267987, "T": "2017-11-20T01:45:00", "BV": 0.62089716}, {"O": 0.000208, "H": 0.00020843, "L": 0.000208, "C": 0.00020842, "V": 1451.80581108, "T": "2017-11-20T01:50:00", "BV": 0.30248432}, {"O": 0.000208, "H": 0.000208, "L": 0.000208, "C": 0.000208, "V": 374.8627393, "T": "2017-11-20T01:55:00", "BV": 0.07797143}, {"O": 0.00020799, "H": 0.000213, "L": 0.00020799, "C": 0.00021058, "V": 20074.40054447, "T": "2017-11-20T02:00:00", "BV": 4.22654426}, {"O": 0.00021284, "H": 0.000218, "L": 0.00021058, "C": 0.000218, "V": 41413.97319107, "T": "2017-11-20T02:05:00", "BV": 8.92476057}, {"O": 0.00021517, "H": 0.00021892, "L": 0.00021513, "C": 0.00021676, "V": 24304.15451207, "T": "2017-11-20T02:10:00", "BV": 5.27130927}, {"O": 0.00021597, "H": 0.00021705, "L": 0.000215, "C": 0.00021673, "V": 4709.05906206, "T": "2017-11-20T02:15:00", "BV": 1.01945839}, {"O": 0.00021673, "H": 0.00021895, "L": 0.00021343, "C": 0.00021516, "V": 21044.34997269, "T": "2017-11-20T02:20:00", "BV": 4.5424829}, {"O": 0.00021519, "H": 0.00021933, "L": 0.00021519, "C": 0.00021928, "V": 30632.520056, "T": "2017-11-20T02:25:00", "BV": 6.69407078}, {"O": 0.0002193, "H": 0.00021989, "L": 0.000213, "C": 0.00021734, "V": 24308.89237067, "T": "2017-11-20T02:30:00", "BV": 5.26746809}, {"O": 0.00021736, "H": 0.00021743, "L": 0.0002148, "C": 0.00021504, "V": 5608.67621698, "T": "2017-11-20T02:35:00", "BV": 1.21371636}, {"O": 0.00021485, "H": 0.0002199, "L": 0.00021484, "C": 0.000217, "V": 20067.02900638, "T": "2017-11-20T02:40:00", "BV": 4.34517283}, {"O": 0.00021553, "H": 0.000217, "L": 0.0002154, "C": 0.0002158, "V": 1414.3665798, "T": "2017-11-20T02:45:00", "BV": 0.30548635}, {"O": 0.0002158, "H": 0.000218, "L": 0.0002158, "C": 0.0002165, "V": 2150.01973748, "T": "2017-11-20T02:50:00", "BV": 0.46635839}, {"O": 0.00021581, "H": 0.0002165, "L": 0.0002153, "C": 0.0002165, "V": 9529.26829355, "T": "2017-11-20T02:55:00", "BV": 2.05858115}, {"O": 0.00021554, "H": 0.0002173, "L": 0.00021554, "C": 0.00021645, "V": 2216.20551544, "T": "2017-11-20T03:00:00", "BV": 0.47969839}, {"O": 0.00021645, "H": 0.0002185, "L": 0.00021645, "C": 0.0002183, "V": 1003.47839808, "T": "2017-11-20T03:05:00", "BV": 0.21851615}, {"O": 0.0002183, "H": 0.00021917, "L": 0.0002165, "C": 0.0002165, "V": 5335.75309555, "T": "2017-11-20T03:10:00", "BV": 1.16365882}, {"O": 0.0002165, "H": 0.00021906, "L": 0.00021555, "C": 0.00021818, "V": 2790.29584433, "T": "2017-11-20T03:15:00", "BV": 0.60651358}, {"O": 0.00021818, "H": 0.00021848, "L": 0.00021605, "C": 0.00021752, "V": 1722.89493032, "T": "2017-11-20T03:20:00", "BV": 0.37486252}, {"O": 0.00021752, "H": 0.00022, "L": 0.00021752, "C": 0.00022, "V": 17617.88401147, "T": "2017-11-20T03:25:00", "BV": 3.86724554}, {"O": 0.00022, "H": 0.00022157, "L": 0.0002198, "C": 0.00022157, "V": 22979.0054248, "T": "2017-11-20T03:30:00", "BV": 5.06543509}, {"O": 0.00022156, "H": 0.000225, "L": 0.00022156, "C": 0.00022488, "V": 36878.7205988, "T": "2017-11-20T03:35:00", "BV": 8.25329939}, {"O": 0.00022457, "H": 0.0002258, "L": 0.000223, "C": 0.0002251, "V": 23845.12787588, "T": "2017-11-20T03:40:00", "BV": 5.36252213}, {"O": 0.00022511, "H": 0.00023, "L": 0.0002251, "C": 0.00022999, "V": 62906.73969033, "T": "2017-11-20T03:45:00", "BV": 14.3502945}, {"O": 0.00023, "H": 0.0002398, "L": 0.00022999, "C": 0.000235, "V": 59417.22014443, "T": "2017-11-20T03:50:00", "BV": 13.93876716}, {"O": 0.000235, "H": 0.00023601, "L": 0.00022804, "C": 0.00023174, "V": 32287.95909288, "T": "2017-11-20T03:55:00", "BV": 7.48729116}, {"O": 0.00023111, "H": 0.00023174, "L": 0.0002218, "C": 0.0002259, "V": 54544.39156908, "T": "2017-11-20T04:00:00", "BV": 12.31902645}, {"O": 0.00022763, "H": 0.00023315, "L": 0.00022739, "C": 0.00022937, "V": 13108.40387748, "T": "2017-11-20T04:05:00", "BV": 3.01584961}, {"O": 0.00023027, "H": 0.000234, "L": 0.00022929, "C": 0.000234, "V": 25651.33521812, "T": "2017-11-20T04:10:00", "BV": 5.97158404}, {"O": 0.000234, "H": 0.00024, "L": 0.000234, "C": 0.00023841, "V": 48211.04793243, "T": "2017-11-20T04:15:00", "BV": 11.46618396}, {"O": 0.00023841, "H": 0.0002499, "L": 0.00023701, "C": 0.00024401, "V": 115490.10423847, "T": "2017-11-20T04:20:00", "BV": 28.06472166}, {"O": 0.00024348, "H": 0.00024666, "L": 0.00024, "C": 0.000242, "V": 64317.38525057, "T": "2017-11-20T04:25:00", "BV": 15.67417141}, {"O": 0.00024101, "H": 0.000246, "L": 0.0002401, "C": 0.00024425, "V": 58565.28821122, "T": "2017-11-20T04:30:00", "BV": 14.29910866}, {"O": 0.00024424, "H": 0.00025509, "L": 0.00024352, "C": 0.00025363, "V": 106220.88846491, "T": "2017-11-20T04:35:00", "BV": 26.65031655}, {"O": 0.00025144, "H": 0.000254, "L": 0.00024352, "C": 0.00024421, "V": 59699.3374323, "T": "2017-11-20T04:40:00", "BV": 14.74087567}, {"O": 0.00024421, "H": 0.00024439, "L": 0.000237, "C": 0.00024211, "V": 34392.07282796, "T": "2017-11-20T04:45:00", "BV": 8.25909429}, {"O": 0.00024254, "H": 0.0002435, "L": 0.00023712, "C": 0.00024271, "V": 40016.44386924, "T": "2017-11-20T04:50:00", "BV": 9.61839142}, {"O": 0.00024269, "H": 0.0002459, "L": 0.00024046, "C": 0.0002459, "V": 69949.68963698, "T": "2017-11-20T04:55:00", "BV": 17.11537808}, {"O": 0.00024589, "H": 0.000252, "L": 0.00024559, "C": 0.00024995, "V": 32994.26473662, "T": "2017-11-20T05:00:00", "BV": 8.19920219}, {"O": 0.00024972, "H": 0.000252, "L": 0.0002465, "C": 0.0002465, "V": 35119.36306489, "T": "2017-11-20T05:05:00", "BV": 8.73978404}, {"O": 0.0002478, "H": 0.0002478, "L": 0.00023703, "C": 0.00023994, "V": 50167.71001023, "T": "2017-11-20T05:10:00", "BV": 12.18921677}, {"O": 0.00023764, "H": 0.0002423, "L": 0.00023762, "C": 0.00023953, "V": 17513.42061522, "T": "2017-11-20T05:15:00", "BV": 4.21049478}, {"O": 0.00023953, "H": 0.00024181, "L": 0.0002336, "C": 0.0002336, "V": 22330.62767796, "T": "2017-11-20T05:20:00", "BV": 5.27658465}, {"O": 0.00023425, "H": 0.00023555, "L": 0.00023148, "C": 0.00023555, "V": 40231.57286006, "T": "2017-11-20T05:25:00", "BV": 9.35682021}, {"O": 0.000234, "H": 0.00023896, "L": 0.00023303, "C": 0.0002389, "V": 29319.04358465, "T": "2017-11-20T05:30:00", "BV": 6.92068173}, {"O": 0.0002362, "H": 0.000239, "L": 0.000235, "C": 0.000235, "V": 13336.44272418, "T": "2017-11-20T05:35:00", "BV": 3.16186357}, {"O": 0.000235, "H": 0.000236, "L": 0.00023, "C": 0.00023209, "V": 23053.11838042, "T": "2017-11-20T05:40:00", "BV": 5.35412979}, {"O": 0.00023209, "H": 0.000238, "L": 0.00023, "C": 0.00023249, "V": 40262.69079045, "T": "2017-11-20T05:45:00", "BV": 9.4407317}, {"O": 0.000236, "H": 0.00023806, "L": 0.00023257, "C": 0.0002365, "V": 8276.43715893, "T": "2017-11-20T05:50:00", "BV": 1.95304754}, {"O": 0.00023278, "H": 0.00023447, "L": 0.000228, "C": 0.00022801, "V": 36803.72337315, "T": "2017-11-20T05:55:00", "BV": 8.48530001}, {"O": 0.00023183, "H": 0.00023183, "L": 0.00022322, "C": 0.00022501, "V": 21746.48090492, "T": "2017-11-20T06:00:00", "BV": 4.92946719}, {"O": 0.00022501, "H": 0.00023492, "L": 0.000225, "C": 0.00023492, "V": 18871.98076536, "T": "2017-11-20T06:05:00", "BV": 4.31485025}, {"O": 0.00023105, "H": 0.00023491, "L": 0.0002307, "C": 0.00023475, "V": 15017.98878285, "T": "2017-11-20T06:10:00", "BV": 3.50408}, {"O": 0.00023238, "H": 0.00023492, "L": 0.00023, "C": 0.00023014, "V": 12658.01592659, "T": "2017-11-20T06:15:00", "BV": 2.94300848}, {"O": 0.00023, "H": 0.000234, "L": 0.00022805, "C": 0.000234, "V": 26142.16549776, "T": "2017-11-20T06:20:00", "BV": 6.0357457}, {"O": 0.000234, "H": 0.000234, "L": 0.00023115, "C": 0.00023275, "V": 8363.30892078, "T": "2017-11-20T06:25:00", "BV": 1.937005}, {"O": 0.000232, "H": 0.00023404, "L": 0.00023179, "C": 0.00023179, "V": 5674.9420713, "T": "2017-11-20T06:30:00", "BV": 1.32013136}, {"O": 0.00023403, "H": 0.00023403, "L": 0.00023179, "C": 0.00023214, "V": 7919.358728, "T": "2017-11-20T06:35:00", "BV": 1.84332914}, {"O": 0.00023213, "H": 0.00023214, "L": 0.0002318, "C": 0.0002318, "V": 8238.20638251, "T": "2017-11-20T06:40:00", "BV": 1.91224641}, {"O": 0.0002318, "H": 0.0002321, "L": 0.0002288, "C": 0.00023198, "V": 18519.55097791, "T": "2017-11-20T06:45:00", "BV": 4.26884797}, {"O": 0.00023196, "H": 0.00023198, "L": 0.00022609, "C": 0.00022757, "V": 24895.76497097, "T": "2017-11-20T06:50:00", "BV": 5.68411135}, {"O": 0.00022757, "H": 0.00023099, "L": 0.00022757, "C": 0.00022931, "V": 2805.57403884, "T": "2017-11-20T06:55:00", "BV": 0.64007059}, {"O": 0.00022925, "H": 0.00022971, "L": 0.000227, "C": 0.000227, "V": 16981.92546075, "T": "2017-11-20T07:00:00", "BV": 3.87234935}, {"O": 0.000227, "H": 0.00022967, "L": 0.0002257, "C": 0.00022673, "V": 4943.25462131, "T": "2017-11-20T07:05:00", "BV": 1.12190432}, {"O": 0.00022673, "H": 0.00022673, "L": 0.000225, "C": 0.000225, "V": 12689.99125803, "T": "2017-11-20T07:10:00", "BV": 2.86741588}, {"O": 0.00022673, "H": 0.00023004, "L": 0.00022506, "C": 0.00022888, "V": 10848.87549293, "T": "2017-11-20T07:15:00", "BV": 2.47649602}, {"O": 0.00022795, "H": 0.00022888, "L": 0.00022706, "C": 0.00022706, "V": 5046.69622255, "T": "2017-11-20T07:20:00", "BV": 1.1533499}, {"O": 0.0002275, "H": 0.00022887, "L": 0.000227, "C": 0.000227, "V": 3839.85993613, "T": "2017-11-20T07:25:00", "BV": 0.87235499}, {"O": 0.00022701, "H": 0.00022701, "L": 0.00022454, "C": 0.000226, "V": 16516.20542719, "T": "2017-11-20T07:30:00", "BV": 3.72484255}, {"O": 0.000226, "H": 0.00022887, "L": 0.00022454, "C": 0.00022854, "V": 12091.47155454, "T": "2017-11-20T07:35:00", "BV": 2.73589096}, {"O": 0.00022547, "H": 0.0002285, "L": 0.00022547, "C": 0.00022626, "V": 3860.03849672, "T": "2017-11-20T07:40:00", "BV": 0.88030171}, {"O": 0.00022798, "H": 0.0002285, "L": 0.00022511, "C": 0.00022799, "V": 14321.24617449, "T": "2017-11-20T07:45:00", "BV": 3.25166465}, {"O": 0.00022729, "H": 0.00022887, "L": 0.00022534, "C": 0.00022758, "V": 3263.98028842, "T": "2017-11-20T07:50:00", "BV": 0.74328883}, {"O": 0.00022758, "H": 0.00022888, "L": 0.00022635, "C": 0.00022643, "V": 5201.68299645, "T": "2017-11-20T07:55:00", "BV": 1.18642674}, {"O": 0.00022656, "H": 0.00023255, "L": 0.00022641, "C": 0.00023255, "V": 8236.11966118, "T": "2017-11-20T08:00:00", "BV": 1.88784551}, {"O": 0.00023255, "H": 0.00023403, "L": 0.0002305, "C": 0.00023226, "V": 6468.05100221, "T": "2017-11-20T08:05:00", "BV": 1.50217513}, {"O": 0.00023002, "H": 0.00023226, "L": 0.00022959, "C": 0.00023099, "V": 6485.63619158, "T": "2017-11-20T08:10:00", "BV": 1.49901161}, {"O": 0.000231, "H": 0.00023219, "L": 0.00023006, "C": 0.00023214, "V": 7315.58472432, "T": "2017-11-20T08:15:00", "BV": 1.69736324}, {"O": 0.00023214, "H": 0.00023216, "L": 0.00023, "C": 0.0002319, "V": 4206.56907298, "T": "2017-11-20T08:20:00", "BV": 0.96988932}, {"O": 0.000232, "H": 0.00023213, "L": 0.0002283, "C": 0.00022831, "V": 5370.6198544, "T": "2017-11-20T08:25:00", "BV": 1.23589701}, {"O": 0.00022831, "H": 0.000229, "L": 0.00022831, "C": 0.000229, "V": 3877.61293442, "T": "2017-11-20T08:30:00", "BV": 0.88793485}, {"O": 0.00022899, "H": 0.0002308, "L": 0.00022893, "C": 0.0002308, "V": 4934.85003959, "T": "2017-11-20T08:35:00", "BV": 1.13051416}, {"O": 0.0002308, "H": 0.00023985, "L": 0.00023025, "C": 0.00023421, "V": 35058.26031135, "T": "2017-11-20T08:40:00", "BV": 8.25757012}, {"O": 0.0002326, "H": 0.0002386, "L": 0.0002326, "C": 0.00023671, "V": 6259.50659878, "T": "2017-11-20T08:45:00", "BV": 1.47040439}, {"O": 0.00023671, "H": 0.0002368, "L": 0.00023163, "C": 0.00023378, "V": 11231.90888428, "T": "2017-11-20T08:50:00", "BV": 2.64444199}, {"O": 0.00023381, "H": 0.00023594, "L": 0.0002322, "C": 0.00023584, "V": 6663.76362889, "T": "2017-11-20T08:55:00", "BV": 1.55838883}, {"O": 0.00023526, "H": 0.00023585, "L": 0.00023345, "C": 0.000235, "V": 4966.40556713, "T": "2017-11-20T09:00:00", "BV": 1.16728367}, {"O": 0.000235, "H": 0.00023585, "L": 0.00023345, "C": 0.00023495, "V": 2621.87884522, "T": "2017-11-20T09:05:00", "BV": 0.615291}, {"O": 0.00023495, "H": 0.00023549, "L": 0.00023345, "C": 0.000234, "V": 3870.45100996, "T": "2017-11-20T09:10:00", "BV": 0.9080856}, {"O": 0.0002349, "H": 0.0002349, "L": 0.00023147, "C": 0.00023147, "V": 12256.29991277, "T": "2017-11-20T09:15:00", "BV": 2.86177326}, {"O": 0.0002322, "H": 0.0002359, "L": 0.00022831, "C": 0.0002359, "V": 8033.92789945, "T": "2017-11-20T09:20:00", "BV": 1.85430309}, {"O": 0.00022959, "H": 0.00023497, "L": 0.00022959, "C": 0.00023, "V": 4450.15694265, "T": "2017-11-20T09:25:00", "BV": 1.03782429}, {"O": 0.0002344, "H": 0.00023487, "L": 0.000229, "C": 0.00023397, "V": 8673.08510017, "T": "2017-11-20T09:30:00", "BV": 2.00351741}, {"O": 0.00023389, "H": 0.00023391, "L": 0.00023141, "C": 0.00023391, "V": 3612.69215194, "T": "2017-11-20T09:35:00", "BV": 0.83855776}, {"O": 0.00023391, "H": 0.00023495, "L": 0.00023141, "C": 0.00023495, "V": 3849.20588895, "T": "2017-11-20T09:40:00", "BV": 0.89966894}, {"O": 0.000235, "H": 0.00023657, "L": 0.000235, "C": 0.00023655, "V": 3172.6366115, "T": "2017-11-20T09:45:00", "BV": 0.74840853}, {"O": 0.00023599, "H": 0.00023599, "L": 0.00023197, "C": 0.00023435, "V": 9132.80293957, "T": "2017-11-20T09:50:00", "BV": 2.13878588}, {"O": 0.00023432, "H": 0.00023599, "L": 0.000232, "C": 0.00023399, "V": 2210.42659027, "T": "2017-11-20T09:55:00", "BV": 0.51965676}, {"O": 0.00023213, "H": 0.00023398, "L": 0.00023144, "C": 0.00023397, "V": 2515.29585375, "T": "2017-11-20T10:00:00", "BV": 0.58769976}, {"O": 0.00023397, "H": 0.00023397, "L": 0.0002315, "C": 0.00023162, "V": 2248.59826235, "T": "2017-11-20T10:05:00", "BV": 0.52299389}, {"O": 0.00023195, "H": 0.00023384, "L": 0.00023195, "C": 0.00023332, "V": 5556.80484867, "T": "2017-11-20T10:10:00", "BV": 1.29805072}, {"O": 0.00023332, "H": 0.00023396, "L": 0.00022951, "C": 0.00023, "V": 10725.05271675, "T": "2017-11-20T10:15:00", "BV": 2.49255131}, {"O": 0.00023, "H": 0.00023059, "L": 0.00023, "C": 0.00023055, "V": 6479.4198799, "T": "2017-11-20T10:20:00", "BV": 1.49336578}, {"O": 0.00023163, "H": 0.00023303, "L": 0.000231, "C": 0.00023262, "V": 1272.99195459, "T": "2017-11-20T10:25:00", "BV": 0.29554315}, {"O": 0.00023262, "H": 0.00023288, "L": 0.000231, "C": 0.00023111, "V": 1172.83892208, "T": "2017-11-20T10:30:00", "BV": 0.27173245}, {"O": 0.000232, "H": 0.00023329, "L": 0.00023111, "C": 0.00023119, "V": 4453.95493637, "T": "2017-11-20T10:35:00", "BV": 1.03201643}, {"O": 0.00023119, "H": 0.00023332, "L": 0.00023111, "C": 0.0002331, "V": 10249.70201964, "T": "2017-11-20T10:40:00", "BV": 2.38501932}, {"O": 0.00023312, "H": 0.00023332, "L": 0.00023113, "C": 0.00023328, "V": 5652.40664939, "T": "2017-11-20T10:45:00", "BV": 1.31751339}, {"O": 0.00023325, "H": 0.00023395, "L": 0.00023117, "C": 0.0002319, "V": 7653.7717835, "T": "2017-11-20T10:50:00", "BV": 1.78030691}, {"O": 0.00023252, "H": 0.00023392, "L": 0.00023175, "C": 0.00023392, "V": 2269.63507067, "T": "2017-11-20T10:55:00", "BV": 0.5306409}, {"O": 0.00023211, "H": 0.000235, "L": 0.00023211, "C": 0.000235, "V": 4479.03840364, "T": "2017-11-20T11:00:00", "BV": 1.04772404}, {"O": 0.000235, "H": 0.000236, "L": 0.00023399, "C": 0.00023554, "V": 3475.06629214, "T": "2017-11-20T11:05:00", "BV": 0.81789336}, {"O": 0.00023554, "H": 0.00023799, "L": 0.00023554, "C": 0.00023797, "V": 12704.70015876, "T": "2017-11-20T11:10:00", "BV": 3.00166058}, {"O": 0.00023701, "H": 0.00024045, "L": 0.00023701, "C": 0.00024045, "V": 16092.49201893, "T": "2017-11-20T11:15:00", "BV": 3.85119338}, {"O": 0.00024045, "H": 0.000243, "L": 0.00024045, "C": 0.00024103, "V": 22319.60422801, "T": "2017-11-20T11:20:00", "BV": 5.39541468}, {"O": 0.00024103, "H": 0.00024103, "L": 0.00023705, "C": 0.00023749, "V": 20331.01941576, "T": "2017-11-20T11:25:00", "BV": 4.87474644}, {"O": 0.00023749, "H": 0.000238, "L": 0.00023704, "C": 0.00023767, "V": 11017.39097997, "T": "2017-11-20T11:30:00", "BV": 2.61553814}, {"O": 0.000238, "H": 0.00023986, "L": 0.00023722, "C": 0.00023986, "V": 5093.43310065, "T": "2017-11-20T11:35:00", "BV": 1.21014723}, {"O": 0.00023986, "H": 0.00023989, "L": 0.00023667, "C": 0.00023899, "V": 14952.63899829, "T": "2017-11-20T11:40:00", "BV": 3.57014885}, {"O": 0.00023899, "H": 0.00023978, "L": 0.000238, "C": 0.00023961, "V": 8178.41189981, "T": "2017-11-20T11:45:00", "BV": 1.95784124}, {"O": 0.00023865, "H": 0.00023959, "L": 0.00023613, "C": 0.000237, "V": 5890.98383137, "T": "2017-11-20T11:50:00", "BV": 1.3999444}, {"O": 0.00023614, "H": 0.00023935, "L": 0.00023614, "C": 0.000238, "V": 5478.98017826, "T": "2017-11-20T11:55:00", "BV": 1.30363854}, {"O": 0.00023775, "H": 0.00023961, "L": 0.00023775, "C": 0.00023959, "V": 20486.62789836, "T": "2017-11-20T12:00:00", "BV": 4.89011149}, {"O": 0.00023959, "H": 0.00023959, "L": 0.0002385, "C": 0.0002385, "V": 2840.59178004, "T": "2017-11-20T12:05:00", "BV": 0.67797383}, {"O": 0.0002385, "H": 0.00023922, "L": 0.00023459, "C": 0.00023779, "V": 11905.48067731, "T": "2017-11-20T12:10:00", "BV": 2.81309452}, {"O": 0.00023773, "H": 0.00023779, "L": 0.00023459, "C": 0.00023479, "V": 5418.85888136, "T": "2017-11-20T12:15:00", "BV": 1.27507986}, {"O": 0.0002346, "H": 0.000236, "L": 0.00023359, "C": 0.0002336, "V": 12622.9007907, "T": "2017-11-20T12:20:00", "BV": 2.95932378}, {"O": 0.00023359, "H": 0.0002342, "L": 0.00023279, "C": 0.00023279, "V": 14375.04526636, "T": "2017-11-20T12:25:00", "BV": 3.35557764}, {"O": 0.00023258, "H": 0.000234, "L": 0.00023112, "C": 0.00023398, "V": 10865.16141023, "T": "2017-11-20T12:30:00", "BV": 2.52798552}, {"O": 0.00023383, "H": 0.00024179, "L": 0.00023359, "C": 0.00023767, "V": 16123.9000205, "T": "2017-11-20T12:35:00", "BV": 3.83142581}, {"O": 0.0002417, "H": 0.000243, "L": 0.00023771, "C": 0.0002427, "V": 19611.80971613, "T": "2017-11-20T12:40:00", "BV": 4.74734702}, {"O": 0.00024268, "H": 0.00024268, "L": 0.0002405, "C": 0.00024075, "V": 14102.38365898, "T": "2017-11-20T12:45:00", "BV": 3.39916404}, {"O": 0.00024075, "H": 0.000241, "L": 0.00023761, "C": 0.00023762, "V": 8087.11358952, "T": "2017-11-20T12:50:00", "BV": 1.93973681}, {"O": 0.00023763, "H": 0.0002399, "L": 0.00023394, "C": 0.0002345, "V": 5792.3751106, "T": "2017-11-20T12:55:00", "BV": 1.36147384}, {"O": 0.0002345, "H": 0.00023576, "L": 0.0002345, "C": 0.00023576, "V": 7429.51336092, "T": "2017-11-20T13:00:00", "BV": 1.74821013}, {"O": 0.00023556, "H": 0.00023945, "L": 0.00023556, "C": 0.00023899, "V": 5153.98612753, "T": "2017-11-20T13:05:00", "BV": 1.22929883}, {"O": 0.00023899, "H": 0.00023899, "L": 0.00023556, "C": 0.00023581, "V": 4286.01550459, "T": "2017-11-20T13:10:00", "BV": 1.01360052}, {"O": 0.0002358, "H": 0.00023784, "L": 0.0002358, "C": 0.000236, "V": 2398.59404845, "T": "2017-11-20T13:15:00", "BV": 0.56792974}, {"O": 0.000236, "H": 0.00023779, "L": 0.00023393, "C": 0.000234, "V": 12112.06554598, "T": "2017-11-20T13:20:00", "BV": 2.84685835}, {"O": 0.00023773, "H": 0.00023774, "L": 0.00023444, "C": 0.00023695, "V": 9836.52928178, "T": "2017-11-20T13:25:00", "BV": 2.31640319}, {"O": 0.00023694, "H": 0.00024, "L": 0.00023694, "C": 0.00023999, "V": 22854.73063444, "T": "2017-11-20T13:30:00", "BV": 5.43968628}, {"O": 0.00024, "H": 0.00024295, "L": 0.00024, "C": 0.00024293, "V": 31547.94962422, "T": "2017-11-20T13:35:00", "BV": 7.64467009}, {"O": 0.0002423, "H": 0.00024327, "L": 0.00024026, "C": 0.00024196, "V": 22040.53527374, "T": "2017-11-20T13:40:00", "BV": 5.35219453}, {"O": 0.0002416, "H": 0.00024197, "L": 0.00023736, "C": 0.00023991, "V": 8719.89719939, "T": "2017-11-20T13:45:00", "BV": 2.0958247}, {"O": 0.00023991, "H": 0.00024193, "L": 0.00023738, "C": 0.0002405, "V": 9312.16156493, "T": "2017-11-20T13:50:00", "BV": 2.22903811}, {"O": 0.00024051, "H": 0.00024333, "L": 0.00024, "C": 0.000242, "V": 9510.66959002, "T": "2017-11-20T13:55:00", "BV": 2.30516419}, {"O": 0.000242, "H": 0.000242, "L": 0.00024001, "C": 0.00024001, "V": 10682.112031, "T": "2017-11-20T14:00:00", "BV": 2.58484914}, {"O": 0.00024021, "H": 0.00024575, "L": 0.00024021, "C": 0.00024201, "V": 27616.96543632, "T": "2017-11-20T14:05:00", "BV": 6.709628}, {"O": 0.00024208, "H": 0.000251, "L": 0.000242, "C": 0.0002441, "V": 58236.90474318, "T": "2017-11-20T14:10:00", "BV": 14.41286892}, {"O": 0.00024405, "H": 0.000251, "L": 0.00024405, "C": 0.0002483, "V": 17596.08853479, "T": "2017-11-20T14:15:00", "BV": 4.37832788}, {"O": 0.000247, "H": 0.0002482, "L": 0.00024183, "C": 0.00024584, "V": 19991.24543267, "T": "2017-11-20T14:20:00", "BV": 4.89830088}, {"O": 0.00024585, "H": 0.00025098, "L": 0.000245, "C": 0.00025098, "V": 27411.90655174, "T": "2017-11-20T14:25:00", "BV": 6.81969133}, {"O": 0.00025, "H": 0.00025183, "L": 0.00024917, "C": 0.00025098, "V": 24744.34072656, "T": "2017-11-20T14:30:00", "BV": 6.20850549}, {"O": 0.00025099, "H": 0.0002545, "L": 0.00025097, "C": 0.00025252, "V": 33311.31813348, "T": "2017-11-20T14:35:00", "BV": 8.40354143}, {"O": 0.00025252, "H": 0.00025521, "L": 0.00025009, "C": 0.00025514, "V": 71197.42660603, "T": "2017-11-20T14:40:00", "BV": 18.10701654}, {"O": 0.000255, "H": 0.00025514, "L": 0.00024738, "C": 0.00024997, "V": 36634.06455486, "T": "2017-11-20T14:45:00", "BV": 9.22001347}, {"O": 0.00024994, "H": 0.00025296, "L": 0.00024735, "C": 0.0002501, "V": 20163.77483874, "T": "2017-11-20T14:50:00", "BV": 5.0522198}, {"O": 0.0002501, "H": 0.00025161, "L": 0.00024696, "C": 0.0002473, "V": 20458.89754052, "T": "2017-11-20T14:55:00", "BV": 5.06855949}, {"O": 0.00024897, "H": 0.0002559, "L": 0.00024729, "C": 0.00025521, "V": 37624.54669123, "T": "2017-11-20T15:00:00", "BV": 9.48040376}, {"O": 0.00025531, "H": 0.0002599, "L": 0.0002552, "C": 0.00025871, "V": 60900.01695964, "T": "2017-11-20T15:05:00", "BV": 15.65878419}, {"O": 0.0002599, "H": 0.0002662, "L": 0.00025402, "C": 0.00025518, "V": 143346.96028627, "T": "2017-11-20T15:10:00", "BV": 37.60432146}, {"O": 0.0002578, "H": 0.000265, "L": 0.0002576, "C": 0.00026, "V": 61321.37487599, "T": "2017-11-20T15:15:00", "BV": 16.09039705}, {"O": 0.00025999, "H": 0.00026, "L": 0.00025152, "C": 0.00025499, "V": 59843.52285282, "T": "2017-11-20T15:20:00", "BV": 15.3272587}, {"O": 0.000254, "H": 0.00025499, "L": 0.00025181, "C": 0.0002523, "V": 20482.68424035, "T": "2017-11-20T15:25:00", "BV": 5.20671726}, {"O": 0.0002523, "H": 0.00025624, "L": 0.0002523, "C": 0.00025508, "V": 21387.56055034, "T": "2017-11-20T15:30:00", "BV": 5.44597261}, {"O": 0.00025508, "H": 0.0002612, "L": 0.00025508, "C": 0.00025736, "V": 24753.35354303, "T": "2017-11-20T15:35:00", "BV": 6.37132002}, {"O": 0.00025736, "H": 0.0002599, "L": 0.000255, "C": 0.00025582, "V": 29383.19932386, "T": "2017-11-20T15:40:00", "BV": 7.55690719}, {"O": 0.00025582, "H": 0.00025583, "L": 0.00025015, "C": 0.00025204, "V": 28814.17083973, "T": "2017-11-20T15:45:00", "BV": 7.33478915}, {"O": 0.00025204, "H": 0.00025402, "L": 0.000248, "C": 0.00024876, "V": 34586.496183, "T": "2017-11-20T15:50:00", "BV": 8.6521607}, {"O": 0.0002497, "H": 0.00024998, "L": 0.000243, "C": 0.00024587, "V": 31807.57567006, "T": "2017-11-20T15:55:00", "BV": 7.80159232}, {"O": 0.0002457, "H": 0.00026247, "L": 0.00024561, "C": 0.00025304, "V": 48457.03208096, "T": "2017-11-20T16:00:00", "BV": 12.28531143}, {"O": 0.00025305, "H": 0.000263, "L": 0.00025304, "C": 0.000257, "V": 19171.17514758, "T": "2017-11-20T16:05:00", "BV": 4.94630486}, {"O": 0.000257, "H": 0.00025996, "L": 0.0002537, "C": 0.000255, "V": 18689.17285551, "T": "2017-11-20T16:10:00", "BV": 4.79872508}, {"O": 0.00025385, "H": 0.000262, "L": 0.00025385, "C": 0.00025486, "V": 25546.64421499, "T": "2017-11-20T16:15:00", "BV": 6.6027734}, {"O": 0.00025486, "H": 0.00025811, "L": 0.00025486, "C": 0.00025498, "V": 16076.68272791, "T": "2017-11-20T16:20:00", "BV": 4.11058325}, {"O": 0.0002555, "H": 0.000258, "L": 0.00025498, "C": 0.00025797, "V": 8718.20213843, "T": "2017-11-20T16:25:00", "BV": 2.23667748}, {"O": 0.00025521, "H": 0.000264, "L": 0.00025519, "C": 0.0002603, "V": 33731.45693978, "T": "2017-11-20T16:30:00", "BV": 8.75964331}, {"O": 0.0002603, "H": 0.0002628, "L": 0.00026016, "C": 0.000262, "V": 19364.38780748, "T": "2017-11-20T16:35:00", "BV": 5.06591588}, {"O": 0.00026204, "H": 0.000265, "L": 0.000261, "C": 0.00026488, "V": 17467.47213436, "T": "2017-11-20T16:40:00", "BV": 4.59117605}, {"O": 0.00026222, "H": 0.00026497, "L": 0.00025499, "C": 0.0002576, "V": 30825.48476115, "T": "2017-11-20T16:45:00", "BV": 7.98375259}, {"O": 0.0002576, "H": 0.0002585, "L": 0.000255, "C": 0.00025754, "V": 26077.0506116, "T": "2017-11-20T16:50:00", "BV": 6.69349105}, {"O": 0.00025754, "H": 0.0002642, "L": 0.00025505, "C": 0.00026001, "V": 28956.04552556, "T": "2017-11-20T16:55:00", "BV": 7.53448736}, {"O": 0.00026011, "H": 0.000265, "L": 0.000258, "C": 0.00026, "V": 26623.3017456, "T": "2017-11-20T17:00:00", "BV": 6.98438968}, {"O": 0.00026, "H": 0.00026479, "L": 0.00025787, "C": 0.00026111, "V": 27252.25444542, "T": "2017-11-20T17:05:00", "BV": 7.12931772}, {"O": 0.00026111, "H": 0.00026122, "L": 0.00025702, "C": 0.00025756, "V": 10776.7602699, "T": "2017-11-20T17:10:00", "BV": 2.79054973}, {"O": 0.00025785, "H": 0.00026, "L": 0.00025757, "C": 0.00025853, "V": 14404.37881737, "T": "2017-11-20T17:15:00", "BV": 3.72420774}, {"O": 0.00025853, "H": 0.00026, "L": 0.00025853, "C": 0.00026, "V": 12848.16980632, "T": "2017-11-20T17:20:00", "BV": 3.3277439}, {"O": 0.00025998, "H": 0.00026, "L": 0.00025865, "C": 0.00025969, "V": 6649.42118933, "T": "2017-11-20T17:25:00", "BV": 1.72619116}, {"O": 0.00025969, "H": 0.00026, "L": 0.00025786, "C": 0.00025863, "V": 15007.5722886, "T": "2017-11-20T17:30:00", "BV": 3.87966746}, {"O": 0.00025787, "H": 0.000261, "L": 0.00025787, "C": 0.000261, "V": 10943.09379138, "T": "2017-11-20T17:35:00", "BV": 2.83871009}, {"O": 0.000261, "H": 0.000265, "L": 0.000261, "C": 0.00026186, "V": 21689.58710516, "T": "2017-11-20T17:40:00", "BV": 5.69189244}, {"O": 0.00026249, "H": 0.00026512, "L": 0.00026186, "C": 0.00026473, "V": 38451.0487355, "T": "2017-11-20T17:45:00", "BV": 10.14689779}, {"O": 0.00026509, "H": 0.000266, "L": 0.00026028, "C": 0.00026594, "V": 40104.5593029, "T": "2017-11-20T17:50:00", "BV": 10.61356791}, {"O": 0.00026508, "H": 0.00026633, "L": 0.00026101, "C": 0.00026633, "V": 31172.58063813, "T": "2017-11-20T17:55:00", "BV": 8.26266287}, {"O": 0.00026633, "H": 0.0002669, "L": 0.00026629, "C": 0.00026659, "V": 26233.21743363, "T": "2017-11-20T18:00:00", "BV": 6.99652698}, {"O": 0.0002667, "H": 0.00026689, "L": 0.00026633, "C": 0.00026657, "V": 27667.22780657, "T": "2017-11-20T18:05:00", "BV": 7.37896641}, {"O": 0.00026658, "H": 0.00026689, "L": 0.00026367, "C": 0.00026591, "V": 19661.30974816, "T": "2017-11-20T18:10:00", "BV": 5.23507759}, {"O": 0.00026591, "H": 0.00026592, "L": 0.00026029, "C": 0.0002659, "V": 29390.37381286, "T": "2017-11-20T18:15:00", "BV": 7.76834794}, {"O": 0.00026592, "H": 0.00026592, "L": 0.00026203, "C": 0.0002659, "V": 18681.17867184, "T": "2017-11-20T18:20:00", "BV": 4.96272778}, {"O": 0.00026247, "H": 0.0002661, "L": 0.00026247, "C": 0.00026403, "V": 14939.17081228, "T": "2017-11-20T18:25:00", "BV": 3.96217846}, {"O": 0.00026403, "H": 0.000265, "L": 0.00026061, "C": 0.00026499, "V": 21163.42433095, "T": "2017-11-20T18:30:00", "BV": 5.56597524}, {"O": 0.00026499, "H": 0.000265, "L": 0.00026496, "C": 0.00026499, "V": 11268.02574583, "T": "2017-11-20T18:35:00", "BV": 2.98590754}, {"O": 0.00026498, "H": 0.00026545, "L": 0.00026496, "C": 0.00026499, "V": 9340.74451357, "T": "2017-11-20T18:40:00", "BV": 2.4754801}, {"O": 0.00026499, "H": 0.00026567, "L": 0.00026496, "C": 0.00026499, "V": 11452.67770388, "T": "2017-11-20T18:45:00", "BV": 3.0378238}, {"O": 0.00026499, "H": 0.0002669, "L": 0.00026271, "C": 0.00026355, "V": 35210.67286933, "T": "2017-11-20T18:50:00", "BV": 9.31610251}, {"O": 0.00026355, "H": 0.00026399, "L": 0.000262, "C": 0.00026275, "V": 10854.30506037, "T": "2017-11-20T18:55:00", "BV": 2.85070072}, {"O": 0.00026375, "H": 0.00026687, "L": 0.00026275, "C": 0.0002645, "V": 15196.41182449, "T": "2017-11-20T19:00:00", "BV": 4.0279822}, {"O": 0.0002645, "H": 0.0002645, "L": 0.0002644, "C": 0.00026449, "V": 8097.49126475, "T": "2017-11-20T19:05:00", "BV": 2.14132928}, {"O": 0.0002645, "H": 0.0002658, "L": 0.00026445, "C": 0.0002658, "V": 12139.47983441, "T": "2017-11-20T19:10:00", "BV": 3.21264965}, {"O": 0.000266, "H": 0.00026791, "L": 0.000265, "C": 0.00026791, "V": 22821.94719562, "T": "2017-11-20T19:15:00", "BV": 6.09271089}, {"O": 0.00026791, "H": 0.000272, "L": 0.0002675, "C": 0.00027066, "V": 52674.68254496, "T": "2017-11-20T19:20:00", "BV": 14.20477988}, {"O": 0.00027066, "H": 0.00027301, "L": 0.00027066, "C": 0.00027299, "V": 28858.98095995, "T": "2017-11-20T19:25:00", "BV": 7.85110608}, {"O": 0.00027299, "H": 0.00027592, "L": 0.00027209, "C": 0.00027579, "V": 59504.22773011, "T": "2017-11-20T19:30:00", "BV": 16.29565701}, {"O": 0.00027579, "H": 0.00028, "L": 0.00027504, "C": 0.0002774, "V": 75501.20446589, "T": "2017-11-20T19:35:00", "BV": 20.98271436}, {"O": 0.00027788, "H": 0.00027814, "L": 0.000272, "C": 0.00027692, "V": 65193.29538981, "T": "2017-11-20T19:40:00", "BV": 17.94710859}, {"O": 0.00027692, "H": 0.00027692, "L": 0.00027008, "C": 0.0002705, "V": 37855.66996806, "T": "2017-11-20T19:45:00", "BV": 10.35458149}, {"O": 0.00027242, "H": 0.00027499, "L": 0.00027012, "C": 0.0002739, "V": 46065.26597069, "T": "2017-11-20T19:50:00", "BV": 12.56474023}, {"O": 0.0002739, "H": 0.000278, "L": 0.00027389, "C": 0.000278, "V": 50506.20988526, "T": "2017-11-20T19:55:00", "BV": 13.91418103}, {"O": 0.000278, "H": 0.00028114, "L": 0.00027732, "C": 0.00028114, "V": 64563.2604299, "T": "2017-11-20T20:00:00", "BV": 18.04959164}, {"O": 0.000281, "H": 0.00028505, "L": 0.00028, "C": 0.0002821, "V": 96378.64342855, "T": "2017-11-20T20:05:00", "BV": 27.24561986}, {"O": 0.00028195, "H": 0.00028666, "L": 0.00028195, "C": 0.00028649, "V": 67094.0688639, "T": "2017-11-20T20:10:00", "BV": 19.14038784}, {"O": 0.0002865, "H": 0.00028984, "L": 0.0002857, "C": 0.00028798, "V": 66801.54315357, "T": "2017-11-20T20:15:00", "BV": 19.1766563}, {"O": 0.00028798, "H": 0.00028992, "L": 0.0002709, "C": 0.000276, "V": 143565.15287395, "T": "2017-11-20T20:20:00", "BV": 40.35391714}, {"O": 0.000276, "H": 0.0002835, "L": 0.00027599, "C": 0.00028103, "V": 84298.77552165, "T": "2017-11-20T20:25:00", "BV": 23.64480989}, {"O": 0.00028103, "H": 0.00028746, "L": 0.00028073, "C": 0.00028202, "V": 63143.67167089, "T": "2017-11-20T20:30:00", "BV": 17.9004661}, {"O": 0.00028202, "H": 0.00028386, "L": 0.00027338, "C": 0.00027608, "V": 48247.46628925, "T": "2017-11-20T20:35:00", "BV": 13.51426309}, {"O": 0.00027607, "H": 0.000277, "L": 0.00026527, "C": 0.00027074, "V": 89396.59574018, "T": "2017-11-20T20:40:00", "BV": 24.15967089}, {"O": 0.00027074, "H": 0.00027377, "L": 0.000262, "C": 0.00026927, "V": 110487.68464487, "T": "2017-11-20T20:45:00", "BV": 29.50085836}, {"O": 0.00026906, "H": 0.00027798, "L": 0.00026699, "C": 0.00027404, "V": 45321.66003595, "T": "2017-11-20T20:50:00", "BV": 12.33433953}, {"O": 0.00027404, "H": 0.00027694, "L": 0.000269, "C": 0.00027, "V": 63278.28286146, "T": "2017-11-20T20:55:00", "BV": 17.24349031}, {"O": 0.00026998, "H": 0.00027, "L": 0.00026871, "C": 0.00026873, "V": 27517.07481615, "T": "2017-11-20T21:00:00", "BV": 7.39741493}, {"O": 0.00026873, "H": 0.00026894, "L": 0.0002635, "C": 0.000266, "V": 57806.05207686, "T": "2017-11-20T21:05:00", "BV": 15.36008283}, {"O": 0.00026605, "H": 0.0002665, "L": 0.00026041, "C": 0.00026041, "V": 56469.83099744, "T": "2017-11-20T21:10:00", "BV": 14.85878192}, {"O": 0.00026031, "H": 0.00026431, "L": 0.00025751, "C": 0.00026385, "V": 89888.78690518, "T": "2017-11-20T21:15:00", "BV": 23.48223095}, {"O": 0.00026382, "H": 0.00026382, "L": 0.00026, "C": 0.00026011, "V": 45199.17808211, "T": "2017-11-20T21:20:00", "BV": 11.82024819}, {"O": 0.00026011, "H": 0.00026341, "L": 0.00026002, "C": 0.00026329, "V": 35111.39738868, "T": "2017-11-20T21:25:00", "BV": 9.1475107}, {"O": 0.00026329, "H": 0.00026379, "L": 0.000261, "C": 0.0002615, "V": 19392.5131343, "T": "2017-11-20T21:30:00", "BV": 5.0807979}, {"O": 0.0002615, "H": 0.00026719, "L": 0.00026104, "C": 0.00026621, "V": 35225.40693764, "T": "2017-11-20T21:35:00", "BV": 9.30172147}, {"O": 0.00026621, "H": 0.00027013, "L": 0.0002651, "C": 0.00027, "V": 55886.71383119, "T": "2017-11-20T21:40:00", "BV": 15.01278093}, {"O": 0.00027, "H": 0.0002712, "L": 0.0002651, "C": 0.00026797, "V": 29515.00894979, "T": "2017-11-20T21:45:00", "BV": 7.91992868}, {"O": 0.00026724, "H": 0.00026797, "L": 0.0002617, "C": 0.00026351, "V": 17743.61799933, "T": "2017-11-20T21:50:00", "BV": 4.69789443}, {"O": 0.000264, "H": 0.000264, "L": 0.00025742, "C": 0.00025795, "V": 45877.91654085, "T": "2017-11-20T21:55:00", "BV": 11.94935146}, {"O": 0.00025775, "H": 0.00025828, "L": 0.00025286, "C": 0.00025697, "V": 79259.3137056, "T": "2017-11-20T22:00:00", "BV": 20.2750839}, {"O": 0.00025289, "H": 0.00025668, "L": 0.00024301, "C": 0.00024444, "V": 60663.06346134, "T": "2017-11-20T22:05:00", "BV": 15.06494103}, {"O": 0.00024444, "H": 0.00024472, "L": 0.0002403, "C": 0.00024092, "V": 78976.29601829, "T": "2017-11-20T22:10:00", "BV": 19.15129095}, {"O": 0.00024092, "H": 0.00024092, "L": 0.00023658, "C": 0.00023804, "V": 62363.49873065, "T": "2017-11-20T22:15:00", "BV": 14.90380745}, {"O": 0.00023659, "H": 0.00024951, "L": 0.00023658, "C": 0.000246, "V": 55634.73214495, "T": "2017-11-20T22:20:00", "BV": 13.53551464}, {"O": 0.00024636, "H": 0.00024999, "L": 0.00024409, "C": 0.0002485, "V": 42801.69180396, "T": "2017-11-20T22:25:00", "BV": 10.58934204}, {"O": 0.00024849, "H": 0.0002485, "L": 0.0002449, "C": 0.00024626, "V": 29123.74000369, "T": "2017-11-20T22:30:00", "BV": 7.18158532}, {"O": 0.00024621, "H": 0.00024828, "L": 0.0002449, "C": 0.0002449, "V": 21928.31803483, "T": "2017-11-20T22:35:00", "BV": 5.39719647}, {"O": 0.00024484, "H": 0.000245, "L": 0.00024286, "C": 0.00024286, "V": 15226.63099279, "T": "2017-11-20T22:40:00", "BV": 3.70869207}, {"O": 0.00024303, "H": 0.000248, "L": 0.00023964, "C": 0.000248, "V": 49727.76989943, "T": "2017-11-20T22:45:00", "BV": 12.03899999}, {"O": 0.00024603, "H": 0.00024951, "L": 0.00023963, "C": 0.00023963, "V": 32770.94359144, "T": "2017-11-20T22:50:00", "BV": 7.96084674}, {"O": 0.0002423, "H": 0.0002423, "L": 0.00023333, "C": 0.00023334, "V": 48431.93303385, "T": "2017-11-20T22:55:00", "BV": 11.4322573}, {"O": 0.0002336, "H": 0.00023516, "L": 0.00023064, "C": 0.00023131, "V": 42276.87570124, "T": "2017-11-20T23:00:00", "BV": 9.85736478}, {"O": 0.00023203, "H": 0.00023561, "L": 0.00023201, "C": 0.00023561, "V": 16381.06958417, "T": "2017-11-20T23:05:00", "BV": 3.85022129}, {"O": 0.00023561, "H": 0.000239, "L": 0.0002346, "C": 0.00023801, "V": 20938.60749281, "T": "2017-11-20T23:10:00", "BV": 4.971135}, {"O": 0.00023831, "H": 0.00023995, "L": 0.00023806, "C": 0.00023955, "V": 16228.31554615, "T": "2017-11-20T23:15:00", "BV": 3.87741083}, {"O": 0.00023935, "H": 0.00024039, "L": 0.00023832, "C": 0.00024036, "V": 4392.40832371, "T": "2017-11-20T23:20:00", "BV": 1.05235852}, {"O": 0.00024036, "H": 0.000242, "L": 0.00023745, "C": 0.00023882, "V": 19747.01597548, "T": "2017-11-20T23:25:00", "BV": 4.74179782}, {"O": 0.00023882, "H": 0.00023882, "L": 0.00023581, "C": 0.00023581, "V": 10591.86777707, "T": "2017-11-20T23:30:00", "BV": 2.50882259}, {"O": 0.00023527, "H": 0.00024189, "L": 0.00023506, "C": 0.00024, "V": 20098.85625728, "T": "2017-11-20T23:35:00", "BV": 4.78868852}, {"O": 0.00024, "H": 0.00024416, "L": 0.0002388, "C": 0.00024409, "V": 20864.36300877, "T": "2017-11-20T23:40:00", "BV": 5.04974376}, {"O": 0.00024381, "H": 0.00024546, "L": 0.00024381, "C": 0.00024546, "V": 17634.41557103, "T": "2017-11-20T23:45:00", "BV": 4.30835876}, {"O": 0.0002454, "H": 0.0002454, "L": 0.000242, "C": 0.0002421, "V": 19072.27322956, "T": "2017-11-20T23:50:00", "BV": 4.65452803}, {"O": 0.0002421, "H": 0.00024408, "L": 0.000241, "C": 0.00024408, "V": 6731.82882757, "T": "2017-11-20T23:55:00", "BV": 1.63337652}, {"O": 0.00024408, "H": 0.00024408, "L": 0.000235, "C": 0.00023801, "V": 17618.217311, "T": "2017-11-21T00:00:00", "BV": 4.23043344}, {"O": 0.00023807, "H": 0.00023972, "L": 0.00023807, "C": 0.0002388, "V": 8267.84123441, "T": "2017-11-21T00:05:00", "BV": 1.97262944}, {"O": 0.00023881, "H": 0.000242, "L": 0.0002382, "C": 0.00024122, "V": 10021.68338395, "T": "2017-11-21T00:10:00", "BV": 2.4029008}, {"O": 0.00024122, "H": 0.000243, "L": 0.00024121, "C": 0.00024131, "V": 14991.42243873, "T": "2017-11-21T00:15:00", "BV": 3.63413142}, {"O": 0.0002424, "H": 0.00024248, "L": 0.0002357, "C": 0.00023812, "V": 18135.93440709, "T": "2017-11-21T00:20:00", "BV": 4.36752139}, {"O": 0.0002398, "H": 0.0002398, "L": 0.00023503, "C": 0.0002377, "V": 7150.90907387, "T": "2017-11-21T00:25:00", "BV": 1.69413362}, {"O": 0.0002377, "H": 0.00024037, "L": 0.0002377, "C": 0.00023998, "V": 6692.0792165, "T": "2017-11-21T00:30:00", "BV": 1.60565699}, {"O": 0.00024036, "H": 0.000241, "L": 0.00023999, "C": 0.000241, "V": 3247.57552911, "T": "2017-11-21T00:35:00", "BV": 0.780509}, {"O": 0.00024027, "H": 0.00024311, "L": 0.0002401, "C": 0.00024122, "V": 12046.99512853, "T": "2017-11-21T00:40:00", "BV": 2.91191411}, {"O": 0.00024122, "H": 0.00024276, "L": 0.00024122, "C": 0.00024252, "V": 3514.28357489, "T": "2017-11-21T00:45:00", "BV": 0.85211228}, {"O": 0.00024259, "H": 0.00024293, "L": 0.00024251, "C": 0.00024251, "V": 4316.46710754, "T": "2017-11-21T00:50:00", "BV": 1.04704199}, {"O": 0.00024252, "H": 0.00024252, "L": 0.00024113, "C": 0.00024115, "V": 13625.11874511, "T": "2017-11-21T00:55:00", "BV": 3.30285857}, {"O": 0.00024113, "H": 0.0002425, "L": 0.00024011, "C": 0.00024224, "V": 2586.59220063, "T": "2017-11-21T01:00:00", "BV": 0.62449439}, {"O": 0.00024023, "H": 0.00024224, "L": 0.0002401, "C": 0.00024217, "V": 6097.76487998, "T": "2017-11-21T01:05:00", "BV": 1.46527149}, {"O": 0.00024191, "H": 0.0002425, "L": 0.00024191, "C": 0.00024247, "V": 2199.87371204, "T": "2017-11-21T01:10:00", "BV": 0.53310787}, {"O": 0.0002422, "H": 0.0002425, "L": 0.00024159, "C": 0.00024159, "V": 4919.38957423, "T": "2017-11-21T01:15:00", "BV": 1.1919824}, {"O": 0.00024159, "H": 0.0002425, "L": 0.00024159, "C": 0.0002425, "V": 3305.8527961, "T": "2017-11-21T01:20:00", "BV": 0.80135858}, {"O": 0.00024247, "H": 0.0002425, "L": 0.00024247, "C": 0.00024247, "V": 4240.328374, "T": "2017-11-21T01:25:00", "BV": 1.02824017}, {"O": 0.00024247, "H": 0.00024255, "L": 0.00023998, "C": 0.00023998, "V": 7350.10853465, "T": "2017-11-21T01:30:00", "BV": 1.7665007}, {"O": 0.00024, "H": 0.00024054, "L": 0.00023778, "C": 0.0002394, "V": 25421.42013833, "T": "2017-11-21T01:35:00", "BV": 6.09751657}, {"O": 0.0002394, "H": 0.0002394, "L": 0.00023788, "C": 0.0002394, "V": 3041.49518257, "T": "2017-11-21T01:40:00", "BV": 0.7279623}, {"O": 0.00023939, "H": 0.0002394, "L": 0.0002377, "C": 0.0002394, "V": 7357.55504105, "T": "2017-11-21T01:45:00", "BV": 1.75896655}, {"O": 0.0002392, "H": 0.0002394, "L": 0.00023445, "C": 0.0002385, "V": 11763.69605252, "T": "2017-11-21T01:50:00", "BV": 2.80030215}, {"O": 0.0002385, "H": 0.00023939, "L": 0.00023753, "C": 0.0002393, "V": 5941.9076306, "T": "2017-11-21T01:55:00", "BV": 1.41497524}, {"O": 0.00023931, "H": 0.00023939, "L": 0.00023442, "C": 0.000238, "V": 6425.27627394, "T": "2017-11-21T02:00:00", "BV": 1.52355624}, {"O": 0.00023712, "H": 0.00023712, "L": 0.00023432, "C": 0.00023516, "V": 15244.64822151, "T": "2017-11-21T02:05:00", "BV": 3.58056927}, {"O": 0.00023693, "H": 0.00023712, "L": 0.00023524, "C": 0.00023697, "V": 2161.70351892, "T": "2017-11-21T02:10:00", "BV": 0.51168785}, {"O": 0.00023697, "H": 0.00023697, "L": 0.00023414, "C": 0.00023681, "V": 4118.02632784, "T": "2017-11-21T02:15:00", "BV": 0.96768668}, {"O": 0.00023671, "H": 0.00024016, "L": 0.00023445, "C": 0.00024016, "V": 4416.0746562, "T": "2017-11-21T02:20:00", "BV": 1.05060462}, {"O": 0.00024003, "H": 0.00024003, "L": 0.00023567, "C": 0.00023644, "V": 17697.39415329, "T": "2017-11-21T02:25:00", "BV": 4.18072748}, {"O": 0.00023651, "H": 0.00023995, "L": 0.00023621, "C": 0.00023935, "V": 3137.76755337, "T": "2017-11-21T02:30:00", "BV": 0.7441777}, {"O": 0.00023929, "H": 0.00023929, "L": 0.00023626, "C": 0.00023924, "V": 9344.45895072, "T": "2017-11-21T02:35:00", "BV": 2.20918706}, {"O": 0.00023728, "H": 0.00023922, "L": 0.000237, "C": 0.000239, "V": 3904.68508676, "T": "2017-11-21T02:40:00", "BV": 0.93173052}, {"O": 0.00023899, "H": 0.000239, "L": 0.00023868, "C": 0.000239, "V": 10157.79228637, "T": "2017-11-21T02:45:00", "BV": 2.42749146}, {"O": 0.000239, "H": 0.000239, "L": 0.00023868, "C": 0.000239, "V": 9320.39292578, "T": "2017-11-21T02:50:00", "BV": 2.22739981}, {"O": 0.000239, "H": 0.00023925, "L": 0.00023868, "C": 0.000239, "V": 12322.78818522, "T": "2017-11-21T02:55:00", "BV": 2.94588653}, {"O": 0.00023921, "H": 0.00023922, "L": 0.00023569, "C": 0.00023569, "V": 8983.0849124, "T": "2017-11-21T03:00:00", "BV": 2.13829378}, {"O": 0.0002361, "H": 0.00023744, "L": 0.00023412, "C": 0.00023735, "V": 8592.03740603, "T": "2017-11-21T03:05:00", "BV": 2.02042308}, {"O": 0.00023715, "H": 0.00023744, "L": 0.00023281, "C": 0.00023281, "V": 6920.32249183, "T": "2017-11-21T03:10:00", "BV": 1.62298928}, {"O": 0.00023283, "H": 0.00023744, "L": 0.00023217, "C": 0.00023744, "V": 11345.91718143, "T": "2017-11-21T03:15:00", "BV": 2.65292965}, {"O": 0.00023741, "H": 0.00023813, "L": 0.00023522, "C": 0.00023813, "V": 10096.50146997, "T": "2017-11-21T03:20:00", "BV": 2.38308607}, {"O": 0.00023701, "H": 0.00023813, "L": 0.00023216, "C": 0.00023216, "V": 4490.0882034, "T": "2017-11-21T03:25:00", "BV": 1.05302516}, {"O": 0.0002351, "H": 0.0002352, "L": 0.00023216, "C": 0.00023216, "V": 11062.82253753, "T": "2017-11-21T03:30:00", "BV": 2.57867042}, {"O": 0.00023484, "H": 0.00023484, "L": 0.00023, "C": 0.00023051, "V": 30346.7405884, "T": "2017-11-21T03:35:00", "BV": 7.00266505}, {"O": 0.00023052, "H": 0.00023052, "L": 0.00022736, "C": 0.00022736, "V": 35050.8524378, "T": "2017-11-21T03:40:00", "BV": 7.99780737}, {"O": 0.00022736, "H": 0.000229, "L": 0.00022686, "C": 0.000228, "V": 44214.6212928, "T": "2017-11-21T03:45:00", "BV": 10.08112255}, {"O": 0.000228, "H": 0.000228, "L": 0.00022582, "C": 0.00022786, "V": 33080.32260961, "T": "2017-11-21T03:50:00", "BV": 7.51332007}, {"O": 0.00022586, "H": 0.00023221, "L": 0.00022586, "C": 0.00022644, "V": 25425.88756137, "T": "2017-11-21T03:55:00", "BV": 5.80293934}, {"O": 0.00022649, "H": 0.00022936, "L": 0.0002255, "C": 0.00022551, "V": 11449.12055346, "T": "2017-11-21T04:00:00", "BV": 2.58712628}, {"O": 0.00022551, "H": 0.00022989, "L": 0.00022414, "C": 0.00022452, "V": 29010.37019788, "T": "2017-11-21T04:05:00", "BV": 6.53635763}, {"O": 0.00022609, "H": 0.00022997, "L": 0.00022452, "C": 0.0002285, "V": 8991.17296981, "T": "2017-11-21T04:10:00", "BV": 2.04301814}, {"O": 0.00022823, "H": 0.00023285, "L": 0.00022823, "C": 0.00022859, "V": 7687.73081653, "T": "2017-11-21T04:15:00", "BV": 1.76838543}, {"O": 0.00022893, "H": 0.00023144, "L": 0.00022858, "C": 0.00023144, "V": 6557.54119725, "T": "2017-11-21T04:20:00", "BV": 1.50267134}, {"O": 0.0002307, "H": 0.00023299, "L": 0.0002307, "C": 0.0002325, "V": 8004.18399694, "T": "2017-11-21T04:25:00", "BV": 1.86161058}, {"O": 0.0002325, "H": 0.0002325, "L": 0.00022524, "C": 0.00022859, "V": 22367.65942352, "T": "2017-11-21T04:30:00", "BV": 5.12103762}, {"O": 0.00022859, "H": 0.00022893, "L": 0.00022414, "C": 0.00022414, "V": 44425.64240147, "T": "2017-11-21T04:35:00", "BV": 10.01246786}, {"O": 0.0002275, "H": 0.0002275, "L": 0.00022367, "C": 0.000225, "V": 17694.26596321, "T": "2017-11-21T04:40:00", "BV": 3.9888796}, {"O": 0.00022498, "H": 0.00022597, "L": 0.00022222, "C": 0.00022565, "V": 40902.00851569, "T": "2017-11-21T04:45:00", "BV": 9.14831267}, {"O": 0.00022225, "H": 0.00022548, "L": 0.0002203, "C": 0.000221, "V": 27465.16029872, "T": "2017-11-21T04:50:00", "BV": 6.08376282}, {"O": 0.000221, "H": 0.000221, "L": 0.000215, "C": 0.00021844, "V": 58135.77546907, "T": "2017-11-21T04:55:00", "BV": 12.70103255}, {"O": 0.00021784, "H": 0.00021845, "L": 0.000215, "C": 0.0002177, "V": 21822.47750268, "T": "2017-11-21T05:00:00", "BV": 4.69955683}, {"O": 0.000218, "H": 0.00021941, "L": 0.00021522, "C": 0.00021806, "V": 14629.92689007, "T": "2017-11-21T05:05:00", "BV": 3.18105393}, {"O": 0.00021626, "H": 0.00021736, "L": 0.0002145, "C": 0.00021736, "V": 12323.08966475, "T": "2017-11-21T05:10:00", "BV": 2.65867596}, {"O": 0.0002173, "H": 0.00022139, "L": 0.0002173, "C": 0.00022136, "V": 6730.65005838, "T": "2017-11-21T05:15:00", "BV": 1.47509638}, {"O": 0.00022139, "H": 0.00022537, "L": 0.00022139, "C": 0.00022537, "V": 6826.23261754, "T": "2017-11-21T05:20:00", "BV": 1.52544619}, {"O": 0.00022537, "H": 0.00022539, "L": 0.0002234, "C": 0.0002249, "V": 9242.75090919, "T": "2017-11-21T05:25:00", "BV": 2.07352124}, {"O": 0.0002234, "H": 0.0002249, "L": 0.00022, "C": 0.00022446, "V": 8062.37073916, "T": "2017-11-21T05:30:00", "BV": 1.7946879}, {"O": 0.00022323, "H": 0.00022358, "L": 0.00021953, "C": 0.00022326, "V": 4049.93226235, "T": "2017-11-21T05:35:00", "BV": 0.89558401}, {"O": 0.00022281, "H": 0.00022332, "L": 0.000221, "C": 0.00022328, "V": 11250.11415071, "T": "2017-11-21T05:40:00", "BV": 2.50318527}, {"O": 0.00022328, "H": 0.00022672, "L": 0.00022328, "C": 0.00022507, "V": 3494.55829785, "T": "2017-11-21T05:45:00", "BV": 0.78555228}, {"O": 0.00022507, "H": 0.000227, "L": 0.00022507, "C": 0.000227, "V": 7855.36185584, "T": "2017-11-21T05:50:00", "BV": 1.78134561}, {"O": 0.00022713, "H": 0.00022893, "L": 0.00022713, "C": 0.00022819, "V": 2467.81064541, "T": "2017-11-21T05:55:00", "BV": 0.56329813}, {"O": 0.00022821, "H": 0.000231, "L": 0.00022816, "C": 0.00023, "V": 16542.52741974, "T": "2017-11-21T06:00:00", "BV": 3.8016174}, {"O": 0.00023, "H": 0.00023125, "L": 0.00023, "C": 0.00023125, "V": 13666.005001, "T": "2017-11-21T06:05:00", "BV": 3.14941029}, {"O": 0.00023124, "H": 0.00023125, "L": 0.00022801, "C": 0.00023122, "V": 8804.04286062, "T": "2017-11-21T06:10:00", "BV": 2.02918793}, {"O": 0.00023124, "H": 0.00023125, "L": 0.00023122, "C": 0.00023125, "V": 5719.06749665, "T": "2017-11-21T06:15:00", "BV": 1.32246912}, {"O": 0.00023122, "H": 0.00023122, "L": 0.000228, "C": 0.000228, "V": 13006.95977966, "T": "2017-11-21T06:20:00", "BV": 2.97636782}, {"O": 0.00022804, "H": 0.00023059, "L": 0.000228, "C": 0.00022892, "V": 1771.1312615, "T": "2017-11-21T06:25:00", "BV": 0.40428238}, {"O": 0.00022805, "H": 0.00022892, "L": 0.00022577, "C": 0.00022577, "V": 9325.54388728, "T": "2017-11-21T06:30:00", "BV": 2.12192099}, {"O": 0.00022673, "H": 0.00022775, "L": 0.000224, "C": 0.00022775, "V": 8381.96013055, "T": "2017-11-21T06:35:00", "BV": 1.88459805}, {"O": 0.00022419, "H": 0.00022755, "L": 0.000224, "C": 0.00022428, "V": 10894.97063258, "T": "2017-11-21T06:40:00", "BV": 2.45824486}, {"O": 0.00022448, "H": 0.00022725, "L": 0.0002226, "C": 0.0002226, "V": 12633.1096071, "T": "2017-11-21T06:45:00", "BV": 2.83165171}, {"O": 0.00022263, "H": 0.00022617, "L": 0.00022189, "C": 0.00022596, "V": 5376.79052284, "T": "2017-11-21T06:50:00", "BV": 1.20298107}, {"O": 0.00022591, "H": 0.00022616, "L": 0.00022497, "C": 0.00022614, "V": 10953.23998124, "T": "2017-11-21T06:55:00", "BV": 2.47483411}, {"O": 0.00022497, "H": 0.00022497, "L": 0.0002162, "C": 0.00021948, "V": 48641.67105674, "T": "2017-11-21T07:00:00", "BV": 10.66326789}, {"O": 0.00021948, "H": 0.0002196, "L": 0.00021536, "C": 0.00021797, "V": 47264.84950596, "T": "2017-11-21T07:05:00", "BV": 10.25092183}, {"O": 0.00021796, "H": 0.00021928, "L": 0.00021602, "C": 0.00021914, "V": 8253.1468471, "T": "2017-11-21T07:10:00", "BV": 1.80417109}, {"O": 0.00021914, "H": 0.00021928, "L": 0.00021914, "C": 0.00021928, "V": 3660.73165113, "T": "2017-11-21T07:15:00", "BV": 0.80238636}, {"O": 0.00021916, "H": 0.00021954, "L": 0.0002168, "C": 0.00021939, "V": 9675.74356236, "T": "2017-11-21T07:20:00", "BV": 2.11853177}, {"O": 0.00021939, "H": 0.00021957, "L": 0.00021751, "C": 0.00021957, "V": 1552.81965841, "T": "2017-11-21T07:25:00", "BV": 0.339878}, {"O": 0.00021957, "H": 0.00022108, "L": 0.00021945, "C": 0.00022108, "V": 4519.45623492, "T": "2017-11-21T07:30:00", "BV": 0.99395669}, {"O": 0.00022119, "H": 0.00023, "L": 0.00022086, "C": 0.00022797, "V": 49317.10864316, "T": "2017-11-21T07:35:00", "BV": 11.24001067}, {"O": 0.00022798, "H": 0.00023031, "L": 0.00022798, "C": 0.00022901, "V": 13901.79646528, "T": "2017-11-21T07:40:00", "BV": 3.18697188}, {"O": 0.000229, "H": 0.00023008, "L": 0.00022814, "C": 0.00022901, "V": 7194.51488851, "T": "2017-11-21T07:45:00", "BV": 1.64667317}, {"O": 0.0002282, "H": 0.00022901, "L": 0.00022819, "C": 0.00022831, "V": 3246.30716904, "T": "2017-11-21T07:50:00", "BV": 0.7414361}, {"O": 0.00022904, "H": 0.00023125, "L": 0.00022832, "C": 0.0002312, "V": 20506.95940209, "T": "2017-11-21T07:55:00", "BV": 4.72994979}, {"O": 0.00023116, "H": 0.00023116, "L": 0.00022833, "C": 0.00022954, "V": 819.50605033, "T": "2017-11-21T08:00:00", "BV": 0.18801073}, {"O": 0.00023049, "H": 0.0002311, "L": 0.00022814, "C": 0.00022821, "V": 7693.8332385, "T": "2017-11-21T08:05:00", "BV": 1.76214329}, {"O": 0.00023058, "H": 0.00023058, "L": 0.0002253, "C": 0.00022613, "V": 4436.7670938, "T": "2017-11-21T08:10:00", "BV": 1.00988469}, {"O": 0.00022613, "H": 0.00022905, "L": 0.00022613, "C": 0.00022887, "V": 4320.30041786, "T": "2017-11-21T08:15:00", "BV": 0.98025778}, {"O": 0.00022696, "H": 0.00022889, "L": 0.000221, "C": 0.00022518, "V": 10788.45563048, "T": "2017-11-21T08:20:00", "BV": 2.43238}, {"O": 0.00022494, "H": 0.00022495, "L": 0.00022173, "C": 0.00022487, "V": 2115.77353544, "T": "2017-11-21T08:25:00", "BV": 0.47207467}, {"O": 0.00022489, "H": 0.000226, "L": 0.00022212, "C": 0.00022302, "V": 4496.93123525, "T": "2017-11-21T08:30:00", "BV": 1.01108333}, {"O": 0.000226, "H": 0.00023, "L": 0.00022316, "C": 0.0002265, "V": 6627.0633557, "T": "2017-11-21T08:35:00", "BV": 1.50198262}, {"O": 0.00022651, "H": 0.00023006, "L": 0.00022645, "C": 0.00022987, "V": 2910.67299597, "T": "2017-11-21T08:40:00", "BV": 0.66605777}, {"O": 0.00022684, "H": 0.00022987, "L": 0.00022673, "C": 0.00022964, "V": 5985.43089466, "T": "2017-11-21T08:45:00", "BV": 1.37134196}, {"O": 0.00022964, "H": 0.00023108, "L": 0.00022764, "C": 0.00023108, "V": 3905.85436483, "T": "2017-11-21T08:50:00", "BV": 0.89597475}, {"O": 0.00023106, "H": 0.0002322, "L": 0.0002282, "C": 0.0002322, "V": 9699.1993743, "T": "2017-11-21T08:55:00", "BV": 2.23533082}, {"O": 0.00023146, "H": 0.00023461, "L": 0.0002301, "C": 0.00023027, "V": 11384.65871947, "T": "2017-11-21T09:00:00", "BV": 2.64367515}, {"O": 0.00023027, "H": 0.00023372, "L": 0.00023027, "C": 0.00023292, "V": 5150.9013992, "T": "2017-11-21T09:05:00", "BV": 1.19387722}, {"O": 0.00023293, "H": 0.00023323, "L": 0.00023, "C": 0.00023039, "V": 7128.66739343, "T": "2017-11-21T09:10:00", "BV": 1.64741432}, {"O": 0.00023282, "H": 0.00023282, "L": 0.00023042, "C": 0.000232, "V": 3497.95694901, "T": "2017-11-21T09:15:00", "BV": 0.8130133}, {"O": 0.000232, "H": 0.00023277, "L": 0.00023198, "C": 0.00023277, "V": 8646.61109642, "T": "2017-11-21T09:20:00", "BV": 2.00778711}, {"O": 0.00023274, "H": 0.00023277, "L": 0.00023125, "C": 0.00023277, "V": 28005.94050647, "T": "2017-11-21T09:25:00", "BV": 6.50010784}, {"O": 0.00023276, "H": 0.00023466, "L": 0.00023209, "C": 0.00023466, "V": 17764.89775033, "T": "2017-11-21T09:30:00", "BV": 4.16074836}, {"O": 0.00023466, "H": 0.00023636, "L": 0.00023448, "C": 0.00023542, "V": 7235.28081437, "T": "2017-11-21T09:35:00", "BV": 1.70383732}, {"O": 0.00023543, "H": 0.00023667, "L": 0.00023449, "C": 0.00023667, "V": 6025.48705886, "T": "2017-11-21T09:40:00", "BV": 1.42242092}, {"O": 0.00023677, "H": 0.00023875, "L": 0.00023667, "C": 0.00023874, "V": 4725.72506395, "T": "2017-11-21T09:45:00", "BV": 1.12537705}, {"O": 0.00023876, "H": 0.00024148, "L": 0.00023876, "C": 0.00024148, "V": 11068.15866131, "T": "2017-11-21T09:50:00", "BV": 2.65848432}, {"O": 0.00024149, "H": 0.00024248, "L": 0.00023845, "C": 0.0002408, "V": 21559.89912454, "T": "2017-11-21T09:55:00", "BV": 5.20077956}, {"O": 0.0002408, "H": 0.00024236, "L": 0.0002407, "C": 0.0002411, "V": 11836.69957348, "T": "2017-11-21T10:00:00", "BV": 2.85159595}, {"O": 0.0002411, "H": 0.00024278, "L": 0.00024101, "C": 0.00024276, "V": 4869.25979809, "T": "2017-11-21T10:05:00", "BV": 1.17776306}, {"O": 0.0002428, "H": 0.00024483, "L": 0.0002428, "C": 0.00024466, "V": 12017.31213142, "T": "2017-11-21T10:10:00", "BV": 2.93050101}, {"O": 0.00024483, "H": 0.00024876, "L": 0.00024466, "C": 0.00024876, "V": 17026.64830324, "T": "2017-11-21T10:15:00", "BV": 4.19853033}, {"O": 0.00024877, "H": 0.00025093, "L": 0.00024607, "C": 0.00024607, "V": 38807.54727693, "T": "2017-11-21T10:20:00", "BV": 9.67190992}, {"O": 0.000248, "H": 0.00024984, "L": 0.00024602, "C": 0.00024984, "V": 11265.30349964, "T": "2017-11-21T10:25:00", "BV": 2.79483832}, {"O": 0.00024998, "H": 0.00024999, "L": 0.00024631, "C": 0.00024681, "V": 18230.80884485, "T": "2017-11-21T10:30:00", "BV": 4.53287298}, {"O": 0.0002472, "H": 0.00024796, "L": 0.00024, "C": 0.00024, "V": 31755.32050696, "T": "2017-11-21T10:35:00", "BV": 7.76144709}, {"O": 0.00024013, "H": 0.00024495, "L": 0.00023998, "C": 0.00024098, "V": 15872.88639211, "T": "2017-11-21T10:40:00", "BV": 3.82180945}, {"O": 0.00024098, "H": 0.00024099, "L": 0.00023807, "C": 0.00023872, "V": 5559.11469467, "T": "2017-11-21T10:45:00", "BV": 1.32674434}, {"O": 0.00023877, "H": 0.0002399, "L": 0.000237, "C": 0.0002378, "V": 8999.94099874, "T": "2017-11-21T10:50:00", "BV": 2.14291466}, {"O": 0.00023716, "H": 0.0002399, "L": 0.00023716, "C": 0.0002399, "V": 12989.09268137, "T": "2017-11-21T10:55:00", "BV": 3.10134091}, {"O": 0.0002399, "H": 0.00024427, "L": 0.0002399, "C": 0.00024358, "V": 6398.6844144, "T": "2017-11-21T11:00:00", "BV": 1.54905405}, {"O": 0.00024358, "H": 0.00024358, "L": 0.00023802, "C": 0.0002411, "V": 9475.5722008, "T": "2017-11-21T11:05:00", "BV": 2.28946943}, {"O": 0.00024106, "H": 0.0002411, "L": 0.00023941, "C": 0.00024109, "V": 5531.0385841, "T": "2017-11-21T11:10:00", "BV": 1.33206874}, {"O": 0.00023941, "H": 0.00024276, "L": 0.00023941, "C": 0.00024144, "V": 4693.44925824, "T": "2017-11-21T11:15:00", "BV": 1.12840119}, {"O": 0.00024144, "H": 0.00024234, "L": 0.00024109, "C": 0.00024233, "V": 5160.56943821, "T": "2017-11-21T11:20:00", "BV": 1.24596322}, {"O": 0.00024232, "H": 0.00024232, "L": 0.00023942, "C": 0.0002397, "V": 2122.48346758, "T": "2017-11-21T11:25:00", "BV": 0.50979041}, {"O": 0.00023975, "H": 0.00024277, "L": 0.0002397, "C": 0.00024272, "V": 4340.51263656, "T": "2017-11-21T11:30:00", "BV": 1.04722018}, {"O": 0.0002427, "H": 0.00024327, "L": 0.00024235, "C": 0.00024327, "V": 2222.07063552, "T": "2017-11-21T11:35:00", "BV": 0.53928841}, {"O": 0.00024327, "H": 0.00024369, "L": 0.00024, "C": 0.00024018, "V": 6637.28612508, "T": "2017-11-21T11:40:00", "BV": 1.60949249}, {"O": 0.00024015, "H": 0.00024409, "L": 0.00024013, "C": 0.00024199, "V": 12977.91712087, "T": "2017-11-21T11:45:00", "BV": 3.14482032}, {"O": 0.00024199, "H": 0.0002458, "L": 0.00024188, "C": 0.0002458, "V": 15063.92930406, "T": "2017-11-21T11:50:00", "BV": 3.66904758}, {"O": 0.0002458, "H": 0.00024899, "L": 0.00024566, "C": 0.00024724, "V": 4866.67419431, "T": "2017-11-21T11:55:00", "BV": 1.20329121}, {"O": 0.00024899, "H": 0.00024899, "L": 0.0002467, "C": 0.00024721, "V": 17684.96424656, "T": "2017-11-21T12:00:00", "BV": 4.37854027}, {"O": 0.000248, "H": 0.00024934, "L": 0.000247, "C": 0.00024807, "V": 12294.53013271, "T": "2017-11-21T12:05:00", "BV": 3.05428586}, {"O": 0.00024807, "H": 0.00024831, "L": 0.000248, "C": 0.000248, "V": 7283.33976484, "T": "2017-11-21T12:10:00", "BV": 1.80675725}, {"O": 0.00024633, "H": 0.00024995, "L": 0.00024507, "C": 0.0002458, "V": 21833.28848607, "T": "2017-11-21T12:15:00", "BV": 5.40624362}, {"O": 0.00024607, "H": 0.000251, "L": 0.00024607, "C": 0.00024815, "V": 17915.2217181, "T": "2017-11-21T12:20:00", "BV": 4.46437463}, {"O": 0.00024815, "H": 0.0002499, "L": 0.00024507, "C": 0.0002475, "V": 16954.87672339, "T": "2017-11-21T12:25:00", "BV": 4.20226869}, {"O": 0.0002472, "H": 0.0002472, "L": 0.000237, "C": 0.000239, "V": 29240.04005826, "T": "2017-11-21T12:30:00", "BV": 6.9821394}, {"O": 0.000239, "H": 0.0002424, "L": 0.00023861, "C": 0.00024214, "V": 13600.97968902, "T": "2017-11-21T12:35:00", "BV": 3.26166388}, {"O": 0.00024161, "H": 0.00024214, "L": 0.00023986, "C": 0.00024208, "V": 11455.77248353, "T": "2017-11-21T12:40:00", "BV": 2.76078159}, {"O": 0.000241, "H": 0.00024212, "L": 0.0002392, "C": 0.0002392, "V": 5831.14000889, "T": "2017-11-21T12:45:00", "BV": 1.40445866}, {"O": 0.0002392, "H": 0.00024028, "L": 0.00023866, "C": 0.00024, "V": 3629.84616078, "T": "2017-11-21T12:50:00", "BV": 0.86767534}, {"O": 0.00024, "H": 0.00024028, "L": 0.00023877, "C": 0.00024027, "V": 2301.61117409, "T": "2017-11-21T12:55:00", "BV": 0.55216749}, {"O": 0.00023899, "H": 0.00024027, "L": 0.00023866, "C": 0.00023866, "V": 7423.46682658, "T": "2017-11-21T13:00:00", "BV": 1.77872911}, {"O": 0.00023866, "H": 0.00023866, "L": 0.00023603, "C": 0.00023641, "V": 8497.7121888, "T": "2017-11-21T13:05:00", "BV": 2.01352147}, {"O": 0.00023641, "H": 0.000237, "L": 0.00023487, "C": 0.00023533, "V": 9877.05225933, "T": "2017-11-21T13:10:00", "BV": 2.32454125}, {"O": 0.00023483, "H": 0.00023483, "L": 0.000232, "C": 0.000233, "V": 9569.33873699, "T": "2017-11-21T13:15:00", "BV": 2.22871448}, {"O": 0.00023299, "H": 0.000233, "L": 0.00023201, "C": 0.000233, "V": 5054.07826553, "T": "2017-11-21T13:20:00", "BV": 1.17518452}, {"O": 0.000233, "H": 0.000233, "L": 0.00023271, "C": 0.000233, "V": 3945.40423444, "T": "2017-11-21T13:25:00", "BV": 0.91900622}, {"O": 0.000233, "H": 0.0002345, "L": 0.00023203, "C": 0.0002345, "V": 5300.96441084, "T": "2017-11-21T13:30:00", "BV": 1.23503607}, {"O": 0.0002345, "H": 0.00023699, "L": 0.0002345, "C": 0.00023699, "V": 2220.67691354, "T": "2017-11-21T13:35:00", "BV": 0.52442854}, {"O": 0.00023584, "H": 0.00023817, "L": 0.00023584, "C": 0.00023774, "V": 8832.2881843, "T": "2017-11-21T13:40:00", "BV": 2.09187185}, {"O": 0.0002375, "H": 0.0002382, "L": 0.0002375, "C": 0.00023817, "V": 1359.75387693, "T": "2017-11-21T13:45:00", "BV": 0.32343079}, {"O": 0.00023819, "H": 0.000239, "L": 0.0002375, "C": 0.000239, "V": 5677.28205957, "T": "2017-11-21T13:50:00", "BV": 1.35210286}, {"O": 0.000239, "H": 0.00024212, "L": 0.00023826, "C": 0.00023922, "V": 3276.55198194, "T": "2017-11-21T13:55:00", "BV": 0.78679755}, {"O": 0.00023922, "H": 0.0002421, "L": 0.00023826, "C": 0.00023826, "V": 5364.09449058, "T": "2017-11-21T14:00:00", "BV": 1.28637664}, {"O": 0.00023813, "H": 0.00023823, "L": 0.00023595, "C": 0.00023595, "V": 6086.27038057, "T": "2017-11-21T14:05:00", "BV": 1.44453139}, {"O": 0.00023699, "H": 0.00023699, "L": 0.0002355, "C": 0.00023565, "V": 5900.14288194, "T": "2017-11-21T14:10:00", "BV": 1.39217472}, {"O": 0.0002355, "H": 0.0002355, "L": 0.00023371, "C": 0.00023549, "V": 1003.34287896, "T": "2017-11-21T14:15:00", "BV": 0.23525945}, {"O": 0.00023549, "H": 0.00023599, "L": 0.00023452, "C": 0.00023594, "V": 4293.71370834, "T": "2017-11-21T14:20:00", "BV": 1.01085045}, {"O": 0.0002359, "H": 0.00023826, "L": 0.0002359, "C": 0.00023826, "V": 3586.93725621, "T": "2017-11-21T14:25:00", "BV": 0.85230601}, {"O": 0.00023826, "H": 0.00023894, "L": 0.00023826, "C": 0.00023894, "V": 3520.81583898, "T": "2017-11-21T14:30:00", "BV": 0.83987002}, {"O": 0.00023896, "H": 0.0002412, "L": 0.00023896, "C": 0.00024119, "V": 6041.08142192, "T": "2017-11-21T14:35:00", "BV": 1.45444852}, {"O": 0.00024117, "H": 0.000245, "L": 0.00024001, "C": 0.0002415, "V": 12923.52071571, "T": "2017-11-21T14:40:00", "BV": 3.12537896}, {"O": 0.00024002, "H": 0.00024193, "L": 0.00023958, "C": 0.00023958, "V": 4115.13424486, "T": "2017-11-21T14:45:00", "BV": 0.99004914}, {"O": 0.00024136, "H": 0.00024136, "L": 0.0002317, "C": 0.00023506, "V": 12453.01834722, "T": "2017-11-21T14:50:00", "BV": 2.91807307}, {"O": 0.00023666, "H": 0.00023666, "L": 0.00023445, "C": 0.00023446, "V": 15050.79613957, "T": "2017-11-21T14:55:00", "BV": 3.53222443}, {"O": 0.00023432, "H": 0.00023455, "L": 0.00023235, "C": 0.0002344, "V": 8795.58419709, "T": "2017-11-21T15:00:00", "BV": 2.05810673}, {"O": 0.00023315, "H": 0.000234, "L": 0.00023308, "C": 0.00023315, "V": 2029.13892007, "T": "2017-11-21T15:05:00", "BV": 0.47326188}, {"O": 0.00023314, "H": 0.00023315, "L": 0.00023121, "C": 0.00023122, "V": 13022.69854396, "T": "2017-11-21T15:10:00", "BV": 3.01487965}, {"O": 0.00023121, "H": 0.00023315, "L": 0.00023041, "C": 0.0002312, "V": 8796.53595716, "T": "2017-11-21T15:15:00", "BV": 2.03445806}, {"O": 0.00023041, "H": 0.00023315, "L": 0.00023041, "C": 0.00023119, "V": 5932.84422944, "T": "2017-11-21T15:20:00", "BV": 1.36964022}, {"O": 0.00023041, "H": 0.00023041, "L": 0.00022696, "C": 0.000227, "V": 11599.96961022, "T": "2017-11-21T15:25:00", "BV": 2.64846001}, {"O": 0.000227, "H": 0.00022919, "L": 0.00022593, "C": 0.00022907, "V": 9420.99404185, "T": "2017-11-21T15:30:00", "BV": 2.13984996}, {"O": 0.00022907, "H": 0.00022907, "L": 0.000225, "C": 0.00022508, "V": 16902.06540312, "T": "2017-11-21T15:35:00", "BV": 3.80857548}, {"O": 0.00022508, "H": 0.00022715, "L": 0.0002195, "C": 0.0002195, "V": 83477.21615757, "T": "2017-11-21T15:40:00", "BV": 18.56556666}, {"O": 0.0002195, "H": 0.00022224, "L": 0.0002195, "C": 0.00022224, "V": 15514.01449079, "T": "2017-11-21T15:45:00", "BV": 3.4401777}, {"O": 0.00022225, "H": 0.00022646, "L": 0.00022225, "C": 0.00022471, "V": 8560.66873577, "T": "2017-11-21T15:50:00", "BV": 1.92535603}, {"O": 0.00022471, "H": 0.000228, "L": 0.00022467, "C": 0.00022791, "V": 14157.69568134, "T": "2017-11-21T15:55:00", "BV": 3.21023757}, {"O": 0.0002278, "H": 0.00022791, "L": 0.000227, "C": 0.00022733, "V": 9685.16054316, "T": "2017-11-21T16:00:00", "BV": 2.20312614}, {"O": 0.00022715, "H": 0.00022715, "L": 0.00022001, "C": 0.00022204, "V": 13789.88581088, "T": "2017-11-21T16:05:00", "BV": 3.09282177}, {"O": 0.00022544, "H": 0.000228, "L": 0.0002242, "C": 0.000228, "V": 15128.99772353, "T": "2017-11-21T16:10:00", "BV": 3.42400945}, {"O": 0.000228, "H": 0.00022802, "L": 0.00022659, "C": 0.0002266, "V": 3742.67935957, "T": "2017-11-21T16:15:00", "BV": 0.8497712}, {"O": 0.0002266, "H": 0.00022817, "L": 0.0002259, "C": 0.00022749, "V": 5469.59738428, "T": "2017-11-21T16:20:00", "BV": 1.24056722}, {"O": 0.00022749, "H": 0.00022749, "L": 0.00022617, "C": 0.00022748, "V": 6576.20483372, "T": "2017-11-21T16:25:00", "BV": 1.4937132}, {"O": 0.00022748, "H": 0.00022748, "L": 0.00022361, "C": 0.00022377, "V": 11007.90104514, "T": "2017-11-21T16:30:00", "BV": 2.48369545}, {"O": 0.00022535, "H": 0.0002274, "L": 0.00022448, "C": 0.0002274, "V": 2538.61723378, "T": "2017-11-21T16:35:00", "BV": 0.57512005}, {"O": 0.0002266, "H": 0.0002277, "L": 0.00022455, "C": 0.00022766, "V": 8022.91396022, "T": "2017-11-21T16:40:00", "BV": 1.82027408}, {"O": 0.00022789, "H": 0.00023, "L": 0.0002248, "C": 0.00022788, "V": 11937.61768587, "T": "2017-11-21T16:45:00", "BV": 2.7321448}, {"O": 0.00022788, "H": 0.00022911, "L": 0.0002241, "C": 0.00022909, "V": 6532.2189253, "T": "2017-11-21T16:50:00", "BV": 1.48206688}, {"O": 0.00022909, "H": 0.00022909, "L": 0.00022769, "C": 0.000228, "V": 2201.01653577, "T": "2017-11-21T16:55:00", "BV": 0.50297395}, {"O": 0.00022777, "H": 0.000228, "L": 0.00022521, "C": 0.000228, "V": 4905.64003521, "T": "2017-11-21T17:00:00", "BV": 1.11374645}, {"O": 0.00022789, "H": 0.00022789, "L": 0.00022604, "C": 0.00022682, "V": 16752.21775926, "T": "2017-11-21T17:05:00", "BV": 3.81554926}, {"O": 0.00022677, "H": 0.00022959, "L": 0.00022677, "C": 0.00022959, "V": 2890.03178357, "T": "2017-11-21T17:10:00", "BV": 0.66102439}, {"O": 0.00022959, "H": 0.0002299, "L": 0.00022911, "C": 0.0002299, "V": 3009.12147686, "T": "2017-11-21T17:15:00", "BV": 0.69106293}, {"O": 0.00023, "H": 0.00023059, "L": 0.00022969, "C": 0.00023059, "V": 1110.56006917, "T": "2017-11-21T17:20:00", "BV": 0.25546196}, {"O": 0.00023059, "H": 0.00023091, "L": 0.00023, "C": 0.00023019, "V": 5135.88028863, "T": "2017-11-21T17:25:00", "BV": 1.18521597}, {"O": 0.00023019, "H": 0.00023092, "L": 0.00023019, "C": 0.00023092, "V": 4142.35513232, "T": "2017-11-21T17:30:00", "BV": 0.95642599}, {"O": 0.00023092, "H": 0.00023093, "L": 0.00023091, "C": 0.00023091, "V": 1500.22588897, "T": "2017-11-21T17:35:00", "BV": 0.34643292}, {"O": 0.00023093, "H": 0.00023098, "L": 0.00023091, "C": 0.00023098, "V": 5666.02552087, "T": "2017-11-21T17:40:00", "BV": 1.308442}, {"O": 0.000231, "H": 0.00023148, "L": 0.000231, "C": 0.00023134, "V": 596.91817141, "T": "2017-11-21T17:45:00", "BV": 0.13800575}, {"O": 0.00023148, "H": 0.00023349, "L": 0.00023143, "C": 0.00023346, "V": 2234.9965875, "T": "2017-11-21T17:50:00", "BV": 0.51891173}, {"O": 0.00023238, "H": 0.00023345, "L": 0.00023176, "C": 0.00023191, "V": 2345.16042657, "T": "2017-11-21T17:55:00", "BV": 0.5440634}, {"O": 0.00023191, "H": 0.0002343, "L": 0.00023191, "C": 0.0002343, "V": 4600.9589926, "T": "2017-11-21T18:00:00", "BV": 1.07438498}, {"O": 0.0002343, "H": 0.00023509, "L": 0.0002343, "C": 0.00023509, "V": 7954.50663114, "T": "2017-11-21T18:05:00", "BV": 1.86780953}, {"O": 0.0002351, "H": 0.00023716, "L": 0.00023509, "C": 0.0002355, "V": 4251.43597387, "T": "2017-11-21T18:10:00", "BV": 1.00318847}, {"O": 0.00023539, "H": 0.00023716, "L": 0.00023534, "C": 0.00023714, "V": 7424.06296776, "T": "2017-11-21T18:15:00", "BV": 1.75627452}, {"O": 0.00023713, "H": 0.00023716, "L": 0.00023555, "C": 0.00023713, "V": 3613.24927493, "T": "2017-11-21T18:20:00", "BV": 0.8565282}, {"O": 0.00023713, "H": 0.00023713, "L": 0.00023313, "C": 0.00023555, "V": 5203.38338509, "T": "2017-11-21T18:25:00", "BV": 1.2256378}, {"O": 0.00023555, "H": 0.00023556, "L": 0.00023486, "C": 0.00023553, "V": 1250.86508147, "T": "2017-11-21T18:30:00", "BV": 0.29437129}, {"O": 0.00023553, "H": 0.00023553, "L": 0.00023409, "C": 0.00023409, "V": 725.00762272, "T": "2017-11-21T18:35:00", "BV": 0.17029537}, {"O": 0.00023409, "H": 0.00023409, "L": 0.00023192, "C": 0.00023192, "V": 4638.41849646, "T": "2017-11-21T18:40:00", "BV": 1.07711065}, {"O": 0.00023199, "H": 0.0002339, "L": 0.00023192, "C": 0.00023201, "V": 2138.5339877, "T": "2017-11-21T18:45:00", "BV": 0.49643968}, {"O": 0.00023201, "H": 0.00023405, "L": 0.00023201, "C": 0.00023202, "V": 1891.99491019, "T": "2017-11-21T18:50:00", "BV": 0.44084295}, {"O": 0.000234, "H": 0.000234, "L": 0.00023047, "C": 0.00023047, "V": 5628.57695985, "T": "2017-11-21T18:55:00", "BV": 1.30124766}, {"O": 0.00023047, "H": 0.00023047, "L": 0.00022952, "C": 0.0002299, "V": 2674.5816965, "T": "2017-11-21T19:00:00", "BV": 0.61516842}, {"O": 0.00022976, "H": 0.00022976, "L": 0.00022765, "C": 0.00022765, "V": 2541.39440723, "T": "2017-11-21T19:05:00", "BV": 0.58169587}, {"O": 0.00022765, "H": 0.00022804, "L": 0.00022702, "C": 0.00022804, "V": 4006.54895824, "T": "2017-11-21T19:10:00", "BV": 0.912498}, {"O": 0.00022804, "H": 0.000232, "L": 0.00022703, "C": 0.00023118, "V": 14351.02945073, "T": "2017-11-21T19:15:00", "BV": 3.31220166}, {"O": 0.00023118, "H": 0.00023546, "L": 0.00023115, "C": 0.00023276, "V": 5186.39181728, "T": "2017-11-21T19:20:00", "BV": 1.20328809}, {"O": 0.00023276, "H": 0.00023552, "L": 0.00023148, "C": 0.0002351, "V": 6292.54646682, "T": "2017-11-21T19:25:00", "BV": 1.4684839}, {"O": 0.0002351, "H": 0.00023555, "L": 0.00022824, "C": 0.00023091, "V": 9193.11253344, "T": "2017-11-21T19:30:00", "BV": 2.13841974}, {"O": 0.00023, "H": 0.0002308, "L": 0.00023, "C": 0.00023079, "V": 1353.86243737, "T": "2017-11-21T19:35:00", "BV": 0.31217665}, {"O": 0.00023079, "H": 0.00023079, "L": 0.00023052, "C": 0.00023067, "V": 3339.12466425, "T": "2017-11-21T19:40:00", "BV": 0.77020179}, {"O": 0.00023079, "H": 0.000239, "L": 0.00023079, "C": 0.00023443, "V": 10856.55273335, "T": "2017-11-21T19:45:00", "BV": 2.56396767}, {"O": 0.00023444, "H": 0.00024015, "L": 0.00023444, "C": 0.00023522, "V": 13707.12689313, "T": "2017-11-21T19:50:00", "BV": 3.26633663}, {"O": 0.0002375, "H": 0.00024018, "L": 0.00023523, "C": 0.00023569, "V": 4284.28052433, "T": "2017-11-21T19:55:00", "BV": 1.02039751}, {"O": 0.00023751, "H": 0.00023751, "L": 0.0002355, "C": 0.00023634, "V": 2653.93787775, "T": "2017-11-21T20:00:00", "BV": 0.62903063}, {"O": 0.0002365, "H": 0.00023983, "L": 0.00023634, "C": 0.00023641, "V": 2997.95976779, "T": "2017-11-21T20:05:00", "BV": 0.71255844}, {"O": 0.0002364, "H": 0.00023925, "L": 0.00023634, "C": 0.00023925, "V": 1234.33566805, "T": "2017-11-21T20:10:00", "BV": 0.29219057}, {"O": 0.00023869, "H": 0.00023995, "L": 0.00023869, "C": 0.0002387, "V": 8228.34354703, "T": "2017-11-21T20:15:00", "BV": 1.96445704}, {"O": 0.00023999, "H": 0.00024015, "L": 0.00023869, "C": 0.00023869, "V": 5748.13540805, "T": "2017-11-21T20:20:00", "BV": 1.37572836}, {"O": 0.00023869, "H": 0.00023869, "L": 0.00023673, "C": 0.00023868, "V": 4558.514166, "T": "2017-11-21T20:25:00", "BV": 1.08342167}, {"O": 0.00023868, "H": 0.00023954, "L": 0.00023679, "C": 0.00023681, "V": 1510.0534662, "T": "2017-11-21T20:30:00", "BV": 0.35979667}, {"O": 0.00023841, "H": 0.00023946, "L": 0.00023679, "C": 0.00023712, "V": 4768.83789934, "T": "2017-11-21T20:35:00", "BV": 1.13584323}, {"O": 0.00023703, "H": 0.00023703, "L": 0.000236, "C": 0.0002362, "V": 12041.44905087, "T": "2017-11-21T20:40:00", "BV": 2.84788194}, {"O": 0.0002362, "H": 0.0002362, "L": 0.00023183, "C": 0.00023183, "V": 7506.61264146, "T": "2017-11-21T20:45:00", "BV": 1.76377782}, {"O": 0.00023183, "H": 0.000235, "L": 0.00023183, "C": 0.000234, "V": 6436.69375255, "T": "2017-11-21T20:50:00", "BV": 1.49907322}, {"O": 0.00023495, "H": 0.000235, "L": 0.00023399, "C": 0.00023399, "V": 7022.02737752, "T": "2017-11-21T20:55:00", "BV": 1.6500589}, {"O": 0.00023399, "H": 0.00023499, "L": 0.00023279, "C": 0.00023499, "V": 2298.06854706, "T": "2017-11-21T21:00:00", "BV": 0.53780983}, {"O": 0.00023479, "H": 0.0002348, "L": 0.00023201, "C": 0.00023201, "V": 1179.72421467, "T": "2017-11-21T21:05:00", "BV": 0.27570653}, {"O": 0.00023201, "H": 0.00023201, "L": 0.00023, "C": 0.00023, "V": 2926.30403578, "T": "2017-11-21T21:10:00", "BV": 0.67432634}, {"O": 0.00023, "H": 0.00023201, "L": 0.00022875, "C": 0.00022992, "V": 5903.32194582, "T": "2017-11-21T21:15:00", "BV": 1.35574169}, {"O": 0.00022881, "H": 0.00023201, "L": 0.00022881, "C": 0.00023201, "V": 813.80484822, "T": "2017-11-21T21:20:00", "BV": 0.18747001}, {"O": 0.000232, "H": 0.00023201, "L": 0.000232, "C": 0.00023201, "V": 1093.84927454, "T": "2017-11-21T21:25:00", "BV": 0.25377593}, {"O": 0.00023201, "H": 0.000233, "L": 0.0002301, "C": 0.000233, "V": 1565.86705357, "T": "2017-11-21T21:30:00", "BV": 0.36333454}, {"O": 0.000233, "H": 0.00023325, "L": 0.0002325, "C": 0.00023295, "V": 2834.90016865, "T": "2017-11-21T21:35:00", "BV": 0.66072753}, {"O": 0.00023295, "H": 0.00023345, "L": 0.00023295, "C": 0.00023344, "V": 1411.55603072, "T": "2017-11-21T21:40:00", "BV": 0.32908828}, {"O": 0.00023344, "H": 0.0002358, "L": 0.00023344, "C": 0.0002342, "V": 2094.91960097, "T": "2017-11-21T21:45:00", "BV": 0.49108534}, {"O": 0.00023421, "H": 0.00023614, "L": 0.00023421, "C": 0.00023437, "V": 5293.98502235, "T": "2017-11-21T21:50:00", "BV": 1.24960502}, {"O": 0.00023428, "H": 0.0002361, "L": 0.00023427, "C": 0.0002361, "V": 2417.58442701, "T": "2017-11-21T21:55:00", "BV": 0.56760727}, {"O": 0.0002361, "H": 0.00023638, "L": 0.00023585, "C": 0.00023626, "V": 1897.62469701, "T": "2017-11-21T22:00:00", "BV": 0.44798527}, {"O": 0.00023626, "H": 0.0002366, "L": 0.00023626, "C": 0.00023626, "V": 1336.76582041, "T": "2017-11-21T22:05:00", "BV": 0.31582898}, {"O": 0.00023626, "H": 0.00023626, "L": 0.00023345, "C": 0.00023345, "V": 8509.87325177, "T": "2017-11-21T22:10:00", "BV": 1.99529157}, {"O": 0.00023345, "H": 0.00023345, "L": 0.0002328, "C": 0.00023295, "V": 7005.21631514, "T": "2017-11-21T22:15:00", "BV": 1.63203087}, {"O": 0.00023295, "H": 0.00023345, "L": 0.00023295, "C": 0.00023345, "V": 929.63830594, "T": "2017-11-21T22:20:00", "BV": 0.21701536}, {"O": 0.00023345, "H": 0.00023561, "L": 0.00023291, "C": 0.0002356, "V": 1448.61493781, "T": "2017-11-21T22:25:00", "BV": 0.33908657}, {"O": 0.000235, "H": 0.0002356, "L": 0.00023047, "C": 0.00023047, "V": 3810.448293, "T": "2017-11-21T22:30:00", "BV": 0.88651881}, {"O": 0.00023304, "H": 0.00023555, "L": 0.00023084, "C": 0.00023487, "V": 1689.31324943, "T": "2017-11-21T22:35:00", "BV": 0.39373758}, {"O": 0.00023485, "H": 0.00023495, "L": 0.0002325, "C": 0.0002325, "V": 6405.42877566, "T": "2017-11-21T22:40:00", "BV": 1.49384926}, {"O": 0.000233, "H": 0.00023561, "L": 0.000233, "C": 0.00023561, "V": 1167.35294591, "T": "2017-11-21T22:45:00", "BV": 0.27427151}, {"O": 0.00023338, "H": 0.000236, "L": 0.00023338, "C": 0.00023371, "V": 3780.8782065, "T": "2017-11-21T22:50:00", "BV": 0.88838398}, {"O": 0.000236, "H": 0.00023711, "L": 0.000236, "C": 0.00023711, "V": 2910.84272167, "T": "2017-11-21T22:55:00", "BV": 0.68928954}, {"O": 0.0002368, "H": 0.0002368, "L": 0.00023382, "C": 0.00023383, "V": 2135.65717839, "T": "2017-11-21T23:00:00", "BV": 0.50322366}, {"O": 0.00023383, "H": 0.00023383, "L": 0.0002325, "C": 0.0002325, "V": 1859.05827756, "T": "2017-11-21T23:05:00", "BV": 0.43360253}, {"O": 0.0002325, "H": 0.000233, "L": 0.00023, "C": 0.00023, "V": 757.31973915, "T": "2017-11-21T23:10:00", "BV": 0.17549518}, {"O": 0.0002325, "H": 0.0002325, "L": 0.000232, "C": 0.000232, "V": 471.30350421, "T": "2017-11-21T23:15:00", "BV": 0.10955192}, {"O": 0.000232, "H": 0.000232, "L": 0.00022834, "C": 0.00022834, "V": 5110.52392611, "T": "2017-11-21T23:20:00", "BV": 1.17060597}, {"O": 0.00022834, "H": 0.0002318, "L": 0.00022816, "C": 0.00022816, "V": 2439.18992448, "T": "2017-11-21T23:25:00", "BV": 0.55703487}, {"O": 0.00022816, "H": 0.00023086, "L": 0.0002279, "C": 0.00023086, "V": 4405.98221469, "T": "2017-11-21T23:30:00", "BV": 1.00532529}, {"O": 0.00023, "H": 0.00023086, "L": 0.000229, "C": 0.000229, "V": 4234.34544877, "T": "2017-11-21T23:35:00", "BV": 0.97331927}, {"O": 0.00023009, "H": 0.00023009, "L": 0.00022801, "C": 0.00022898, "V": 7469.53932189, "T": "2017-11-21T23:40:00", "BV": 1.70994963}, {"O": 0.0002281, "H": 0.00022898, "L": 0.00022703, "C": 0.00022898, "V": 3009.33082569, "T": "2017-11-21T23:45:00", "BV": 0.68599211}, {"O": 0.00022898, "H": 0.00022918, "L": 0.00022898, "C": 0.00022918, "V": 6634.52983239, "T": "2017-11-21T23:50:00", "BV": 1.51973705}, {"O": 0.00022932, "H": 0.0002325, "L": 0.000229, "C": 0.00023135, "V": 3990.27854018, "T": "2017-11-21T23:55:00", "BV": 0.92198627}, {"O": 0.00023192, "H": 0.0002325, "L": 0.00022897, "C": 0.00023113, "V": 3954.11344491, "T": "2017-11-22T00:00:00", "BV": 0.9125601}, {"O": 0.00023021, "H": 0.00023112, "L": 0.000226, "C": 0.000226, "V": 28883.32846055, "T": "2017-11-22T00:05:00", "BV": 6.55216015}, {"O": 0.000226, "H": 0.00022637, "L": 0.00022501, "C": 0.000226, "V": 7452.93693071, "T": "2017-11-22T00:10:00", "BV": 1.68219701}, {"O": 0.000226, "H": 0.0002262, "L": 0.00022504, "C": 0.0002262, "V": 7678.79732987, "T": "2017-11-22T00:15:00", "BV": 1.73576076}, {"O": 0.0002262, "H": 0.00023199, "L": 0.00022575, "C": 0.0002295, "V": 15701.57263576, "T": "2017-11-22T00:20:00", "BV": 3.61049431}, {"O": 0.00023193, "H": 0.00023194, "L": 0.00022901, "C": 0.00022925, "V": 3636.70635914, "T": "2017-11-22T00:25:00", "BV": 0.83943303}, {"O": 0.00022925, "H": 0.00022925, "L": 0.00022848, "C": 0.00022924, "V": 1916.72473716, "T": "2017-11-22T00:30:00", "BV": 0.43922641}, {"O": 0.00022848, "H": 0.00022848, "L": 0.0002265, "C": 0.0002265, "V": 1254.40401949, "T": "2017-11-22T00:35:00", "BV": 0.2859817}, {"O": 0.00022651, "H": 0.00022847, "L": 0.00022651, "C": 0.00022847, "V": 1329.66563236, "T": "2017-11-22T00:40:00", "BV": 0.30301227}, {"O": 0.00022848, "H": 0.00022848, "L": 0.00022801, "C": 0.00022801, "V": 2668.56206533, "T": "2017-11-22T00:45:00", "BV": 0.60874269}, {"O": 0.0002281, "H": 0.0002281, "L": 0.00022801, "C": 0.0002281, "V": 3607.40898628, "T": "2017-11-22T00:50:00", "BV": 0.82283372}, {"O": 0.00022801, "H": 0.00022801, "L": 0.00022767, "C": 0.0002278, "V": 576.72104635, "T": "2017-11-22T00:55:00", "BV": 0.13141017}, {"O": 0.0002278, "H": 0.0002281, "L": 0.00022753, "C": 0.00022753, "V": 2056.23660618, "T": "2017-11-22T01:00:00", "BV": 0.46841022}, {"O": 0.000228, "H": 0.0002281, "L": 0.00022752, "C": 0.00022752, "V": 2389.38726802, "T": "2017-11-22T01:05:00", "BV": 0.54433471}, {"O": 0.00022752, "H": 0.00022754, "L": 0.0002275, "C": 0.00022752, "V": 6733.04600928, "T": "2017-11-22T01:10:00", "BV": 1.53181313}, {"O": 0.00022752, "H": 0.00022752, "L": 0.0002275, "C": 0.00022752, "V": 2189.19123971, "T": "2017-11-22T01:15:00", "BV": 0.49807956}, {"O": 0.00022752, "H": 0.00022752, "L": 0.0002275, "C": 0.00022752, "V": 1871.86995479, "T": "2017-11-22T01:20:00", "BV": 0.42588756}, {"O": 0.0002275, "H": 0.0002275, "L": 0.00022712, "C": 0.00022712, "V": 1207.34449713, "T": "2017-11-22T01:25:00", "BV": 0.27464538}, {"O": 0.00022712, "H": 0.00022712, "L": 0.00022552, "C": 0.00022552, "V": 2295.87544365, "T": "2017-11-22T01:30:00", "BV": 0.51958615}, {"O": 0.000227, "H": 0.000227, "L": 0.00022699, "C": 0.000227, "V": 1953.84180718, "T": "2017-11-22T01:35:00", "BV": 0.44351482}, {"O": 0.00022679, "H": 0.00022755, "L": 0.00022567, "C": 0.00022755, "V": 3831.54065581, "T": "2017-11-22T01:40:00", "BV": 0.86931155}, {"O": 0.00022755, "H": 0.00022845, "L": 0.00022698, "C": 0.00022698, "V": 1440.96932073, "T": "2017-11-22T01:45:00", "BV": 0.32737371}, {"O": 0.00022842, "H": 0.00022842, "L": 0.00022841, "C": 0.00022841, "V": 146.75598224, "T": "2017-11-22T01:50:00", "BV": 0.03352193}, {"O": 0.00022841, "H": 0.00022843, "L": 0.00022841, "C": 0.00022843, "V": 1389.85846211, "T": "2017-11-22T01:55:00", "BV": 0.31746536}, {"O": 0.00022841, "H": 0.00022843, "L": 0.00022841, "C": 0.00022841, "V": 1034.19491396, "T": "2017-11-22T02:00:00", "BV": 0.23623054}, {"O": 0.00022841, "H": 0.00022922, "L": 0.00022841, "C": 0.00022922, "V": 3447.38771128, "T": "2017-11-22T02:05:00", "BV": 0.78808669}, {"O": 0.00022922, "H": 0.00022999, "L": 0.00022908, "C": 0.00022998, "V": 3862.75410368, "T": "2017-11-22T02:10:00", "BV": 0.88693739}, {"O": 0.00022998, "H": 0.000232, "L": 0.00022998, "C": 0.00023146, "V": 8394.00147241, "T": "2017-11-22T02:15:00", "BV": 1.94274635}, {"O": 0.00023146, "H": 0.00023249, "L": 0.00023021, "C": 0.00023246, "V": 3353.48418334, "T": "2017-11-22T02:20:00", "BV": 0.77733408}, {"O": 0.0002324, "H": 0.000233, "L": 0.0002306, "C": 0.000233, "V": 6057.32192742, "T": "2017-11-22T02:25:00", "BV": 1.40802882}, {"O": 0.000233, "H": 0.00023307, "L": 0.00023105, "C": 0.00023105, "V": 1679.34694049, "T": "2017-11-22T02:30:00", "BV": 0.39117037}, {"O": 0.00023105, "H": 0.00023181, "L": 0.00023021, "C": 0.00023105, "V": 1336.64805703, "T": "2017-11-22T02:35:00", "BV": 0.30878631}, {"O": 0.00023105, "H": 0.00023105, "L": 0.0002297, "C": 0.0002297, "V": 638.37711545, "T": "2017-11-22T02:40:00", "BV": 0.14714119}, {"O": 0.0002297, "H": 0.00023009, "L": 0.00022841, "C": 0.00022922, "V": 9797.81057349, "T": "2017-11-22T02:45:00", "BV": 2.2447519}, {"O": 0.00022922, "H": 0.00023, "L": 0.0002285, "C": 0.00022879, "V": 974.71627831, "T": "2017-11-22T02:50:00", "BV": 0.22347169}, {"O": 0.00023, "H": 0.00023, "L": 0.00022841, "C": 0.00022841, "V": 3005.82227741, "T": "2017-11-22T02:55:00", "BV": 0.687619}, {"O": 0.0002284, "H": 0.00022874, "L": 0.00022698, "C": 0.000227, "V": 2433.3857638, "T": "2017-11-22T03:00:00", "BV": 0.55286413}, {"O": 0.000227, "H": 0.000227, "L": 0.00022699, "C": 0.00022699, "V": 3147.14945467, "T": "2017-11-22T03:05:00", "BV": 0.71438348}, {"O": 0.00022699, "H": 0.00022699, "L": 0.00022698, "C": 0.00022698, "V": 1299.80975591, "T": "2017-11-22T03:10:00", "BV": 0.29503875}, {"O": 0.00022686, "H": 0.00022696, "L": 0.00022625, "C": 0.0002264, "V": 757.39507369, "T": "2017-11-22T03:15:00", "BV": 0.17168181}, {"O": 0.0002264, "H": 0.0002264, "L": 0.0002259, "C": 0.0002259, "V": 419.29180708, "T": "2017-11-22T03:20:00", "BV": 0.09486387}, {"O": 0.00022581, "H": 0.00022642, "L": 0.00022581, "C": 0.00022642, "V": 3748.69019566, "T": "2017-11-22T03:25:00", "BV": 0.84783786}, {"O": 0.0002262, "H": 0.00022642, "L": 0.0002257, "C": 0.0002262, "V": 1633.94534319, "T": "2017-11-22T03:30:00", "BV": 0.36968008}, {"O": 0.0002262, "H": 0.00022731, "L": 0.00022572, "C": 0.00022731, "V": 1883.50341702, "T": "2017-11-22T03:35:00", "BV": 0.42611454}, {"O": 0.0002265, "H": 0.00022868, "L": 0.0002265, "C": 0.00022868, "V": 1289.95421379, "T": "2017-11-22T03:40:00", "BV": 0.29396178}, {"O": 0.00022784, "H": 0.00022784, "L": 0.00022578, "C": 0.00022783, "V": 676.36789828, "T": "2017-11-22T03:45:00", "BV": 0.15395}, {"O": 0.00022783, "H": 0.00022875, "L": 0.00022699, "C": 0.00022699, "V": 4741.10515897, "T": "2017-11-22T03:50:00", "BV": 1.08165199}, {"O": 0.000226, "H": 0.00022798, "L": 0.000226, "C": 0.00022701, "V": 5100.86299511, "T": "2017-11-22T03:55:00", "BV": 1.16190112}, {"O": 0.00022701, "H": 0.00022798, "L": 0.00022699, "C": 0.00022699, "V": 6164.6067262, "T": "2017-11-22T04:00:00", "BV": 1.39939131}, {"O": 0.00022699, "H": 0.00022699, "L": 0.00022601, "C": 0.00022699, "V": 1617.71402441, "T": "2017-11-22T04:05:00", "BV": 0.36650815}, {"O": 0.00022699, "H": 0.00022699, "L": 0.00022571, "C": 0.00022699, "V": 9074.60168413, "T": "2017-11-22T04:10:00", "BV": 2.05391847}, {"O": 0.00022699, "H": 0.00022718, "L": 0.00022585, "C": 0.00022718, "V": 1193.8751239, "T": "2017-11-22T04:15:00", "BV": 0.26991794}, {"O": 0.00022718, "H": 0.00022875, "L": 0.0002265, "C": 0.0002265, "V": 3969.47861967, "T": "2017-11-22T04:20:00", "BV": 0.9050279}, {"O": 0.00022797, "H": 0.00022875, "L": 0.00022695, "C": 0.00022875, "V": 3038.92834139, "T": "2017-11-22T04:25:00", "BV": 0.69303515}, {"O": 0.00022875, "H": 0.00022921, "L": 0.00022875, "C": 0.00022921, "V": 896.23332317, "T": "2017-11-22T04:30:00", "BV": 0.20517471}, {"O": 0.00022921, "H": 0.00022923, "L": 0.00022875, "C": 0.00022921, "V": 3192.72739966, "T": "2017-11-22T04:35:00", "BV": 0.7315887}, {"O": 0.00022922, "H": 0.00022972, "L": 0.00022922, "C": 0.00022972, "V": 6917.78520617, "T": "2017-11-22T04:40:00", "BV": 1.58575344}, {"O": 0.00022972, "H": 0.00023123, "L": 0.00022925, "C": 0.00023123, "V": 5269.95216957, "T": "2017-11-22T04:45:00", "BV": 1.21141959}, {"O": 0.00023123, "H": 0.00023252, "L": 0.00023123, "C": 0.00023244, "V": 4052.38303077, "T": "2017-11-22T04:50:00", "BV": 0.9401888}, {"O": 0.00023252, "H": 0.00023271, "L": 0.00023252, "C": 0.00023271, "V": 2839.76625898, "T": "2017-11-22T04:55:00", "BV": 0.66053998}, {"O": 0.00023269, "H": 0.00023323, "L": 0.00023232, "C": 0.00023321, "V": 9512.96131047, "T": "2017-11-22T05:00:00", "BV": 2.21405207}, {"O": 0.00023321, "H": 0.00023321, "L": 0.00023092, "C": 0.00023092, "V": 1809.77906952, "T": "2017-11-22T05:05:00", "BV": 0.42095677}, {"O": 0.00023319, "H": 0.00023319, "L": 0.00023004, "C": 0.00023011, "V": 3972.64239035, "T": "2017-11-22T05:10:00", "BV": 0.91616994}, {"O": 0.00023059, "H": 0.00023281, "L": 0.00023009, "C": 0.00023279, "V": 7034.65476963, "T": "2017-11-22T05:15:00", "BV": 1.63409812}, {"O": 0.00023279, "H": 0.00023317, "L": 0.000231, "C": 0.000232, "V": 3695.08615039, "T": "2017-11-22T05:20:00", "BV": 0.86085689}, {"O": 0.000232, "H": 0.00023315, "L": 0.000232, "C": 0.00023201, "V": 4906.02851697, "T": "2017-11-22T05:25:00", "BV": 1.13995123}, {"O": 0.000232, "H": 0.00023316, "L": 0.000232, "C": 0.00023316, "V": 2108.23280249, "T": "2017-11-22T05:30:00", "BV": 0.49059581}, {"O": 0.00023315, "H": 0.00023411, "L": 0.00023315, "C": 0.00023315, "V": 3167.21104427, "T": "2017-11-22T05:35:00", "BV": 0.73909101}, {"O": 0.00023399, "H": 0.0002345, "L": 0.00023315, "C": 0.0002332, "V": 2024.13407418, "T": "2017-11-22T05:40:00", "BV": 0.47369151}, {"O": 0.00023321, "H": 0.00023321, "L": 0.00023153, "C": 0.00023162, "V": 4241.73317213, "T": "2017-11-22T05:45:00", "BV": 0.98871438}, {"O": 0.00023299, "H": 0.000233, "L": 0.00023176, "C": 0.00023256, "V": 489.50835167, "T": "2017-11-22T05:50:00", "BV": 0.11371906}, {"O": 0.000232, "H": 0.000232, "L": 0.0002299, "C": 0.00023002, "V": 5342.82921883, "T": "2017-11-22T05:55:00", "BV": 1.23331647}, {"O": 0.0002302, "H": 0.00023327, "L": 0.0002302, "C": 0.00023327, "V": 1237.64787361, "T": "2017-11-22T06:00:00", "BV": 0.28720917}, {"O": 0.00023296, "H": 0.00023401, "L": 0.00023294, "C": 0.000234, "V": 4847.84099983, "T": "2017-11-22T06:05:00", "BV": 1.13418574}, {"O": 0.00023409, "H": 0.00023409, "L": 0.00023349, "C": 0.0002338, "V": 3100.14378265, "T": "2017-11-22T06:10:00", "BV": 0.72541915}, {"O": 0.0002338, "H": 0.0002338, "L": 0.00023001, "C": 0.00023232, "V": 14474.94719662, "T": "2017-11-22T06:15:00", "BV": 3.33869758}, {"O": 0.00023201, "H": 0.00023201, "L": 0.000231, "C": 0.00023138, "V": 1084.81935624, "T": "2017-11-22T06:20:00", "BV": 0.25066341}, {"O": 0.00023126, "H": 0.00023372, "L": 0.00023101, "C": 0.00023322, "V": 524.54795689, "T": "2017-11-22T06:25:00", "BV": 0.12161167}, {"O": 0.00023141, "H": 0.00023364, "L": 0.00023125, "C": 0.00023364, "V": 1875.34729588, "T": "2017-11-22T06:30:00", "BV": 0.43431042}, {"O": 0.00023346, "H": 0.00023375, "L": 0.00023346, "C": 0.0002337, "V": 2231.3381393, "T": "2017-11-22T06:35:00", "BV": 0.52127111}, {"O": 0.00023302, "H": 0.00023302, "L": 0.00023164, "C": 0.00023164, "V": 942.4811931, "T": "2017-11-22T06:40:00", "BV": 0.21942233}, {"O": 0.0002318, "H": 0.00023298, "L": 0.0002312, "C": 0.00023295, "V": 3841.77904526, "T": "2017-11-22T06:45:00", "BV": 0.89305718}, {"O": 0.00023135, "H": 0.00023295, "L": 0.00023052, "C": 0.00023096, "V": 2261.42794438, "T": "2017-11-22T06:50:00", "BV": 0.52222409}, {"O": 0.00023097, "H": 0.00023271, "L": 0.00023054, "C": 0.00023224, "V": 2845.01529703, "T": "2017-11-22T06:55:00", "BV": 0.66076208}, {"O": 0.00023118, "H": 0.00023271, "L": 0.0002305, "C": 0.00023267, "V": 1534.81117886, "T": "2017-11-22T07:00:00", "BV": 0.35523819}, {"O": 0.000232, "H": 0.000232, "L": 0.0002305, "C": 0.0002305, "V": 2263.70606532, "T": "2017-11-22T07:05:00", "BV": 0.52348207}, {"O": 0.000231, "H": 0.000232, "L": 0.000231, "C": 0.000232, "V": 362.56998439, "T": "2017-11-22T07:10:00", "BV": 0.08403339}, {"O": 0.000231, "H": 0.000232, "L": 0.00023013, "C": 0.00023013, "V": 5381.74750188, "T": "2017-11-22T07:15:00", "BV": 1.23941905}, {"O": 0.00023001, "H": 0.00023271, "L": 0.00023, "C": 0.000232, "V": 3478.16975663, "T": "2017-11-22T07:20:00", "BV": 0.80417282}, {"O": 0.000232, "H": 0.00023269, "L": 0.000232, "C": 0.00023268, "V": 738.23196406, "T": "2017-11-22T07:25:00", "BV": 0.17177453}, {"O": 0.00023268, "H": 0.00023269, "L": 0.00023268, "C": 0.00023268, "V": 1442.67959992, "T": "2017-11-22T07:30:00", "BV": 0.33569075}, {"O": 0.00023268, "H": 0.00023295, "L": 0.00023001, "C": 0.00023262, "V": 6876.71770352, "T": "2017-11-22T07:35:00", "BV": 1.59210842}, {"O": 0.00023264, "H": 0.00023312, "L": 0.00023263, "C": 0.00023312, "V": 2371.91088594, "T": "2017-11-22T07:40:00", "BV": 0.55259033}, {"O": 0.000233, "H": 0.0002337, "L": 0.000233, "C": 0.0002337, "V": 8952.65475188, "T": "2017-11-22T07:45:00", "BV": 2.0876564}, {"O": 0.00023351, "H": 0.000235, "L": 0.0002335, "C": 0.00023491, "V": 3424.09319061, "T": "2017-11-22T07:50:00", "BV": 0.8024777}, {"O": 0.00023491, "H": 0.000235, "L": 0.0002349, "C": 0.000235, "V": 1361.64774259, "T": "2017-11-22T07:55:00", "BV": 0.31995833}, {"O": 0.00023491, "H": 0.000235, "L": 0.0002349, "C": 0.0002349, "V": 3792.08195952, "T": "2017-11-22T08:00:00", "BV": 0.89109439}, {"O": 0.000235, "H": 0.000235, "L": 0.00023329, "C": 0.0002334, "V": 3503.57935729, "T": "2017-11-22T08:05:00", "BV": 0.81960479}, {"O": 0.0002334, "H": 0.00023499, "L": 0.00023263, "C": 0.00023318, "V": 5399.77238221, "T": "2017-11-22T08:10:00", "BV": 1.25983192}, {"O": 0.00023318, "H": 0.00023499, "L": 0.0002327, "C": 0.00023499, "V": 1710.30072104, "T": "2017-11-22T08:15:00", "BV": 0.40122771}, {"O": 0.00023293, "H": 0.00023495, "L": 0.0002327, "C": 0.00023494, "V": 3189.02846679, "T": "2017-11-22T08:20:00", "BV": 0.74816644}, {"O": 0.00023494, "H": 0.000235, "L": 0.00023493, "C": 0.00023499, "V": 6261.42293846, "T": "2017-11-22T08:25:00", "BV": 1.47134212}, {"O": 0.000235, "H": 0.000235, "L": 0.0002347, "C": 0.0002347, "V": 2701.02301163, "T": "2017-11-22T08:30:00", "BV": 0.63469699}, {"O": 0.00023328, "H": 0.00023498, "L": 0.00023328, "C": 0.0002347, "V": 1203.17460745, "T": "2017-11-22T08:35:00", "BV": 0.28228351}, {"O": 0.0002347, "H": 0.0002347, "L": 0.00023295, "C": 0.00023295, "V": 6104.64693904, "T": "2017-11-22T08:40:00", "BV": 1.42913756}, {"O": 0.00023326, "H": 0.00023497, "L": 0.00023128, "C": 0.00023222, "V": 3773.65772139, "T": "2017-11-22T08:45:00", "BV": 0.87997299}, {"O": 0.0002346, "H": 0.00023496, "L": 0.0002346, "C": 0.00023495, "V": 1649.30815172, "T": "2017-11-22T08:50:00", "BV": 0.38745752}, {"O": 0.00023489, "H": 0.00023495, "L": 0.00023261, "C": 0.00023479, "V": 2937.04963218, "T": "2017-11-22T08:55:00", "BV": 0.68984042}, {"O": 0.0002348, "H": 0.00023495, "L": 0.00023125, "C": 0.00023148, "V": 8174.8242809, "T": "2017-11-22T09:00:00", "BV": 1.90007617}, {"O": 0.00023155, "H": 0.00023497, "L": 0.00023126, "C": 0.00023497, "V": 3115.95995017, "T": "2017-11-22T09:05:00", "BV": 0.72814565}, {"O": 0.0002331, "H": 0.00023454, "L": 0.00023155, "C": 0.00023454, "V": 3523.63898268, "T": "2017-11-22T09:10:00", "BV": 0.817137}, {"O": 0.00023454, "H": 0.00023454, "L": 0.00023277, "C": 0.00023439, "V": 483.89246789, "T": "2017-11-22T09:15:00", "BV": 0.11299455}, {"O": 0.00023439, "H": 0.00023494, "L": 0.00023435, "C": 0.00023494, "V": 1324.5115096, "T": "2017-11-22T09:20:00", "BV": 0.31055132}, {"O": 0.00023302, "H": 0.0002349, "L": 0.00023301, "C": 0.0002349, "V": 581.48689162, "T": "2017-11-22T09:25:00", "BV": 0.1363961}, {"O": 0.0002349, "H": 0.0002349, "L": 0.00023317, "C": 0.0002348, "V": 1353.63655638, "T": "2017-11-22T09:30:00", "BV": 0.31748283}, {"O": 0.00023352, "H": 0.0002348, "L": 0.00023352, "C": 0.00023352, "V": 3040.05532655, "T": "2017-11-22T09:35:00", "BV": 0.71089313}, {"O": 0.00023352, "H": 0.00023479, "L": 0.000233, "C": 0.000233, "V": 4161.58866834, "T": "2017-11-22T09:40:00", "BV": 0.97202209}, {"O": 0.000233, "H": 0.00023305, "L": 0.000231, "C": 0.00023305, "V": 4164.35952595, "T": "2017-11-22T09:45:00", "BV": 0.9658635}, {"O": 0.00023305, "H": 0.00023374, "L": 0.000231, "C": 0.000231, "V": 11801.40933303, "T": "2017-11-22T09:50:00", "BV": 2.73354197}, {"O": 0.00023298, "H": 0.000233, "L": 0.00023101, "C": 0.00023101, "V": 6098.55836916, "T": "2017-11-22T09:55:00", "BV": 1.41623988}, {"O": 0.00023101, "H": 0.000232, "L": 0.00023101, "C": 0.00023114, "V": 5670.03422195, "T": "2017-11-22T10:00:00", "BV": 1.31340918}, {"O": 0.00023181, "H": 0.00023181, "L": 0.00023105, "C": 0.00023105, "V": 984.80516903, "T": "2017-11-22T10:05:00", "BV": 0.22804143}, {"O": 0.00023105, "H": 0.00023106, "L": 0.00023105, "C": 0.00023105, "V": 2084.10133656, "T": "2017-11-22T10:10:00", "BV": 0.48153218}, {"O": 0.00023105, "H": 0.00023106, "L": 0.000231, "C": 0.000231, "V": 7722.39565704, "T": "2017-11-22T10:15:00", "BV": 1.78395486}, {"O": 0.00023105, "H": 0.00023349, "L": 0.000231, "C": 0.00023343, "V": 5897.70506488, "T": "2017-11-22T10:20:00", "BV": 1.368923}, {"O": 0.00023351, "H": 0.00023351, "L": 0.00023048, "C": 0.00023293, "V": 4673.42967481, "T": "2017-11-22T10:25:00", "BV": 1.07993954}, {"O": 0.00023275, "H": 0.00023351, "L": 0.0002304, "C": 0.00023201, "V": 10198.89044691, "T": "2017-11-22T10:30:00", "BV": 2.3522203}, {"O": 0.00023201, "H": 0.00023349, "L": 0.00023125, "C": 0.00023334, "V": 2652.21334754, "T": "2017-11-22T10:35:00", "BV": 0.6156848}, {"O": 0.0002334, "H": 0.0002334, "L": 0.00023133, "C": 0.0002319, "V": 6775.25001912, "T": "2017-11-22T10:40:00", "BV": 1.57659983}, {"O": 0.00023131, "H": 0.00023131, "L": 0.0002304, "C": 0.00023045, "V": 12532.53492609, "T": "2017-11-22T10:45:00", "BV": 2.89259246}, {"O": 0.000231, "H": 0.00023122, "L": 0.00023041, "C": 0.00023122, "V": 2187.3189989, "T": "2017-11-22T10:50:00", "BV": 0.50488733}, {"O": 0.00023041, "H": 0.00023122, "L": 0.00023, "C": 0.00023, "V": 9039.72663056, "T": "2017-11-22T10:55:00", "BV": 2.07958865}, {"O": 0.00023014, "H": 0.00023269, "L": 0.00023, "C": 0.00023122, "V": 2254.28446792, "T": "2017-11-22T11:00:00", "BV": 0.52038269}, {"O": 0.00023003, "H": 0.00023131, "L": 0.00023, "C": 0.00023005, "V": 7531.6267895, "T": "2017-11-22T11:05:00", "BV": 1.73317622}, {"O": 0.0002312, "H": 0.0002312, "L": 0.00023005, "C": 0.0002312, "V": 1156.88350004, "T": "2017-11-22T11:10:00", "BV": 0.26657987}, {"O": 0.00023131, "H": 0.00023131, "L": 0.00023007, "C": 0.0002312, "V": 694.99762921, "T": "2017-11-22T11:15:00", "BV": 0.16068132}, {"O": 0.0002312, "H": 0.00023214, "L": 0.000231, "C": 0.000231, "V": 6871.3692799, "T": "2017-11-22T11:20:00", "BV": 1.59005963}, {"O": 0.00023131, "H": 0.00023138, "L": 0.00023, "C": 0.000231, "V": 10948.62350522, "T": "2017-11-22T11:25:00", "BV": 2.52200811}, {"O": 0.00023, "H": 0.00023094, "L": 0.000229, "C": 0.00023094, "V": 7454.5165166, "T": "2017-11-22T11:30:00", "BV": 1.71393873}, {"O": 0.00023092, "H": 0.00023093, "L": 0.000229, "C": 0.000229, "V": 4659.22901984, "T": "2017-11-22T11:35:00", "BV": 1.0712451}, {"O": 0.000229, "H": 0.00023091, "L": 0.0002278, "C": 0.00022978, "V": 8354.10722065, "T": "2017-11-22T11:40:00", "BV": 1.91340699}, {"O": 0.0002298, "H": 0.00023095, "L": 0.00022905, "C": 0.00022905, "V": 7130.67390433, "T": "2017-11-22T11:45:00", "BV": 1.64130226}, {"O": 0.00022906, "H": 0.00023093, "L": 0.00022784, "C": 0.00022784, "V": 2428.37996217, "T": "2017-11-22T11:50:00", "BV": 0.55571875}, {"O": 0.00022784, "H": 0.00022785, "L": 0.00022768, "C": 0.00022769, "V": 11385.10846376, "T": "2017-11-22T11:55:00", "BV": 2.59247083}, {"O": 0.00022769, "H": 0.00023029, "L": 0.000227, "C": 0.0002275, "V": 11303.86568285, "T": "2017-11-22T12:00:00", "BV": 2.56809381}, {"O": 0.00022805, "H": 0.00022805, "L": 0.00022695, "C": 0.00022804, "V": 4764.58873907, "T": "2017-11-22T12:05:00", "BV": 1.08381171}, {"O": 0.00022805, "H": 0.00022974, "L": 0.00022696, "C": 0.00022972, "V": 4547.62041932, "T": "2017-11-22T12:10:00", "BV": 1.04220185}, {"O": 0.0002297, "H": 0.00023022, "L": 0.00022951, "C": 0.00022951, "V": 5253.98896973, "T": "2017-11-22T12:15:00", "BV": 1.20747032}, {"O": 0.00022946, "H": 0.00023095, "L": 0.00022946, "C": 0.00023095, "V": 3037.16295401, "T": "2017-11-22T12:20:00", "BV": 0.69887352}, {"O": 0.00023095, "H": 0.00023095, "L": 0.00022999, "C": 0.00022999, "V": 458.47405868, "T": "2017-11-22T12:25:00", "BV": 0.10555089}, {"O": 0.00022999, "H": 0.00023095, "L": 0.00022998, "C": 0.00023095, "V": 3439.38899428, "T": "2017-11-22T12:30:00", "BV": 0.79309708}, {"O": 0.00023095, "H": 0.000231, "L": 0.00022998, "C": 0.00022999, "V": 4917.33453609, "T": "2017-11-22T12:35:00", "BV": 1.13503909}, {"O": 0.00022999, "H": 0.00023089, "L": 0.00022988, "C": 0.00023, "V": 8048.17354244, "T": "2017-11-22T12:40:00", "BV": 1.85127862}, {"O": 0.00023, "H": 0.000231, "L": 0.00022971, "C": 0.000231, "V": 5935.51515362, "T": "2017-11-22T12:45:00", "BV": 1.36522981}, {"O": 0.000231, "H": 0.00023126, "L": 0.00023067, "C": 0.00023125, "V": 2925.21134351, "T": "2017-11-22T12:50:00", "BV": 0.67576632}, {"O": 0.00023125, "H": 0.00023125, "L": 0.00023, "C": 0.00023001, "V": 6871.17748979, "T": "2017-11-22T12:55:00", "BV": 1.58108512}, {"O": 0.00023002, "H": 0.00023126, "L": 0.00023, "C": 0.00023125, "V": 3324.59417021, "T": "2017-11-22T13:00:00", "BV": 0.76550878}, {"O": 0.00023129, "H": 0.00023139, "L": 0.00023125, "C": 0.00023128, "V": 6541.59621567, "T": "2017-11-22T13:05:00", "BV": 1.51315344}, {"O": 0.00023125, "H": 0.00023125, "L": 0.00022971, "C": 0.00022971, "V": 4046.41630962, "T": "2017-11-22T13:10:00", "BV": 0.93073802}, {"O": 0.00022971, "H": 0.00022971, "L": 0.00022778, "C": 0.00022949, "V": 7289.34170511, "T": "2017-11-22T13:15:00", "BV": 1.66708301}, {"O": 0.0002295, "H": 0.00022971, "L": 0.0002278, "C": 0.0002293, "V": 2549.20203068, "T": "2017-11-22T13:20:00", "BV": 0.58252275}, {"O": 0.00022801, "H": 0.0002293, "L": 0.00022697, "C": 0.00022751, "V": 15342.20663451, "T": "2017-11-22T13:25:00", "BV": 3.49002297}, {"O": 0.0002271, "H": 0.000228, "L": 0.00022698, "C": 0.000228, "V": 6037.82535897, "T": "2017-11-22T13:30:00", "BV": 1.37390219}, {"O": 0.000228, "H": 0.00022971, "L": 0.000228, "C": 0.0002284, "V": 960.87118443, "T": "2017-11-22T13:35:00", "BV": 0.21978218}, {"O": 0.0002284, "H": 0.00022853, "L": 0.00022631, "C": 0.00022651, "V": 20065.32121025, "T": "2017-11-22T13:40:00", "BV": 4.54978137}, {"O": 0.00022651, "H": 0.00022844, "L": 0.00022601, "C": 0.00022657, "V": 10173.63391507, "T": "2017-11-22T13:45:00", "BV": 2.30329704}, {"O": 0.00022657, "H": 0.00022832, "L": 0.00022601, "C": 0.00022832, "V": 11018.21704993, "T": "2017-11-22T13:50:00", "BV": 2.49159774}, {"O": 0.00022613, "H": 0.00022828, "L": 0.00022603, "C": 0.00022828, "V": 720.9005812, "T": "2017-11-22T13:55:00", "BV": 0.16367422}, {"O": 0.000227, "H": 0.00022825, "L": 0.00022609, "C": 0.00022821, "V": 2556.59653479, "T": "2017-11-22T14:00:00", "BV": 0.58145975}, {"O": 0.0002275, "H": 0.0002275, "L": 0.000225, "C": 0.000225, "V": 7685.99226886, "T": "2017-11-22T14:05:00", "BV": 1.73640099}, {"O": 0.00022501, "H": 0.00022749, "L": 0.0002245, "C": 0.0002245, "V": 17021.77383182, "T": "2017-11-22T14:10:00", "BV": 3.82787758}, {"O": 0.0002245, "H": 0.0002245, "L": 0.00022445, "C": 0.00022445, "V": 3082.64656767, "T": "2017-11-22T14:15:00", "BV": 0.69200546}, {"O": 0.00022446, "H": 0.0002245, "L": 0.00022354, "C": 0.0002245, "V": 8578.49662469, "T": "2017-11-22T14:20:00", "BV": 1.92287334}, {"O": 0.0002245, "H": 0.00022759, "L": 0.00022384, "C": 0.00022679, "V": 9395.25334256, "T": "2017-11-22T14:25:00", "BV": 2.12993748}, {"O": 0.00022678, "H": 0.00022678, "L": 0.00022546, "C": 0.0002265, "V": 4925.74171987, "T": "2017-11-22T14:30:00", "BV": 1.11598658}, {"O": 0.0002264, "H": 0.0002265, "L": 0.00022402, "C": 0.0002265, "V": 13072.70266864, "T": "2017-11-22T14:35:00", "BV": 2.94783444}, {"O": 0.0002265, "H": 0.0002265, "L": 0.0002241, "C": 0.00022631, "V": 4235.61051394, "T": "2017-11-22T14:40:00", "BV": 0.95567579}, {"O": 0.00022629, "H": 0.00022629, "L": 0.00022409, "C": 0.00022423, "V": 5883.9079512, "T": "2017-11-22T14:45:00", "BV": 1.31945481}, {"O": 0.000225, "H": 0.00022643, "L": 0.000225, "C": 0.00022643, "V": 4196.56810196, "T": "2017-11-22T14:50:00", "BV": 0.94707252}, {"O": 0.00022649, "H": 0.0002265, "L": 0.00022592, "C": 0.0002265, "V": 2801.08289515, "T": "2017-11-22T14:55:00", "BV": 0.63411606}, {"O": 0.0002265, "H": 0.00022677, "L": 0.00022593, "C": 0.0002265, "V": 4803.97043761, "T": "2017-11-22T15:00:00", "BV": 1.08754901}, {"O": 0.0002265, "H": 0.00022677, "L": 0.00022593, "C": 0.00022677, "V": 1670.43660286, "T": "2017-11-22T15:05:00", "BV": 0.37854387}, {"O": 0.00022677, "H": 0.00022678, "L": 0.00022593, "C": 0.00022593, "V": 2025.41867014, "T": "2017-11-22T15:10:00", "BV": 0.45909178}, {"O": 0.00022599, "H": 0.00022599, "L": 0.0002245, "C": 0.00022578, "V": 4736.102925, "T": "2017-11-22T15:15:00", "BV": 1.06830767}, {"O": 0.00022578, "H": 0.00022578, "L": 0.00022501, "C": 0.00022575, "V": 902.27061789, "T": "2017-11-22T15:20:00", "BV": 0.20370148}, {"O": 0.00022575, "H": 0.00022646, "L": 0.00022565, "C": 0.00022565, "V": 870.27227597, "T": "2017-11-22T15:25:00", "BV": 0.19651189}, {"O": 0.00022646, "H": 0.00022676, "L": 0.00022497, "C": 0.00022497, "V": 4121.23498709, "T": "2017-11-22T15:30:00", "BV": 0.93041884}, {"O": 0.00022497, "H": 0.00022497, "L": 0.00022401, "C": 0.00022402, "V": 3391.06945543, "T": "2017-11-22T15:35:00", "BV": 0.76144782}, {"O": 0.0002244, "H": 0.00022497, "L": 0.000224, "C": 0.00022487, "V": 4063.27133732, "T": "2017-11-22T15:40:00", "BV": 0.91109056}, {"O": 0.00022487, "H": 0.00022497, "L": 0.00022376, "C": 0.00022377, "V": 4299.4209691, "T": "2017-11-22T15:45:00", "BV": 0.96459766}, {"O": 0.00022377, "H": 0.00022497, "L": 0.00022377, "C": 0.00022496, "V": 1948.64838066, "T": "2017-11-22T15:50:00", "BV": 0.43826761}, {"O": 0.00022496, "H": 0.00022497, "L": 0.00022377, "C": 0.00022496, "V": 4917.69398589, "T": "2017-11-22T15:55:00", "BV": 1.10277969}, {"O": 0.00022497, "H": 0.00022497, "L": 0.00022382, "C": 0.00022385, "V": 1897.29381186, "T": "2017-11-22T16:00:00", "BV": 0.42644405}, {"O": 0.00022385, "H": 0.00022497, "L": 0.00022385, "C": 0.00022495, "V": 4049.68028917, "T": "2017-11-22T16:05:00", "BV": 0.90980809}, {"O": 0.00022495, "H": 0.00022551, "L": 0.00022495, "C": 0.00022501, "V": 1873.60876245, "T": "2017-11-22T16:10:00", "BV": 0.42150214}, {"O": 0.00022502, "H": 0.00022565, "L": 0.00022443, "C": 0.00022443, "V": 3997.8941463, "T": "2017-11-22T16:15:00", "BV": 0.899522}, {"O": 0.00022495, "H": 0.00022565, "L": 0.00022443, "C": 0.00022486, "V": 3793.31524318, "T": "2017-11-22T16:20:00", "BV": 0.85265894}, {"O": 0.00022486, "H": 0.0002265, "L": 0.00022479, "C": 0.000225, "V": 2144.3329451, "T": "2017-11-22T16:25:00", "BV": 0.48300147}, {"O": 0.00022499, "H": 0.0002266, "L": 0.00022488, "C": 0.00022658, "V": 2338.19211879, "T": "2017-11-22T16:30:00", "BV": 0.52693316}, {"O": 0.00022658, "H": 0.00022678, "L": 0.00022507, "C": 0.00022508, "V": 3606.76388464, "T": "2017-11-22T16:35:00", "BV": 0.81732028}, {"O": 0.00022578, "H": 0.00022658, "L": 0.00022508, "C": 0.000226, "V": 1331.78055863, "T": "2017-11-22T16:40:00", "BV": 0.30100131}, {"O": 0.000226, "H": 0.000226, "L": 0.00022552, "C": 0.000226, "V": 6287.21581688, "T": "2017-11-22T16:45:00", "BV": 1.41845202}, {"O": 0.00022599, "H": 0.00022655, "L": 0.00022599, "C": 0.00022655, "V": 2268.10897611, "T": "2017-11-22T16:50:00", "BV": 0.51324438}, {"O": 0.00022654, "H": 0.00022759, "L": 0.000226, "C": 0.00022699, "V": 7615.22795658, "T": "2017-11-22T16:55:00", "BV": 1.72715033}, {"O": 0.00022759, "H": 0.00022851, "L": 0.00022759, "C": 0.000228, "V": 6283.86867235, "T": "2017-11-22T17:00:00", "BV": 1.4330997}, {"O": 0.00022851, "H": 0.00022857, "L": 0.000228, "C": 0.00022857, "V": 2196.32071743, "T": "2017-11-22T17:05:00", "BV": 0.50106862}, {"O": 0.00022851, "H": 0.00022863, "L": 0.0002278, "C": 0.00022856, "V": 3286.14189395, "T": "2017-11-22T17:10:00", "BV": 0.75084074}, {"O": 0.00022864, "H": 0.00022974, "L": 0.00022807, "C": 0.00022974, "V": 8775.63527885, "T": "2017-11-22T17:15:00", "BV": 2.01027196}, {"O": 0.00022975, "H": 0.00023076, "L": 0.00022821, "C": 0.00023076, "V": 4049.93740427, "T": "2017-11-22T17:20:00", "BV": 0.93130205}, {"O": 0.00023081, "H": 0.000232, "L": 0.00023076, "C": 0.000232, "V": 3888.49785451, "T": "2017-11-22T17:25:00", "BV": 0.90028176}, {"O": 0.000232, "H": 0.000235, "L": 0.000232, "C": 0.00023302, "V": 10350.27222443, "T": "2017-11-22T17:30:00", "BV": 2.42056452}, {"O": 0.000235, "H": 0.00023566, "L": 0.00023301, "C": 0.00023314, "V": 6243.04912943, "T": "2017-11-22T17:35:00", "BV": 1.46158052}, {"O": 0.00023567, "H": 0.00023567, "L": 0.00023343, "C": 0.000235, "V": 4763.61948448, "T": "2017-11-22T17:40:00", "BV": 1.11397532}, {"O": 0.00023367, "H": 0.00023605, "L": 0.00023367, "C": 0.000236, "V": 8395.34102356, "T": "2017-11-22T17:45:00", "BV": 1.97373317}, {"O": 0.000236, "H": 0.00023627, "L": 0.000236, "C": 0.00023627, "V": 3879.81090491, "T": "2017-11-22T17:50:00", "BV": 0.91613463}, {"O": 0.00023627, "H": 0.0002367, "L": 0.00023627, "C": 0.0002366, "V": 7102.3255173, "T": "2017-11-22T17:55:00", "BV": 1.67987151}, {"O": 0.0002366, "H": 0.0002372, "L": 0.00023653, "C": 0.00023709, "V": 5426.76406725, "T": "2017-11-22T18:00:00", "BV": 1.28540422}, {"O": 0.00023709, "H": 0.0002385, "L": 0.00023709, "C": 0.00023716, "V": 4621.78935039, "T": "2017-11-22T18:05:00", "BV": 1.09770343}, {"O": 0.00023716, "H": 0.000238, "L": 0.00023716, "C": 0.00023729, "V": 5626.24363933, "T": "2017-11-22T18:10:00", "BV": 1.33661507}, {"O": 0.00023729, "H": 0.0002375, "L": 0.0002344, "C": 0.0002344, "V": 13927.60900304, "T": "2017-11-22T18:15:00", "BV": 3.29385934}, {"O": 0.0002344, "H": 0.0002344, "L": 0.00023207, "C": 0.00023207, "V": 5077.07266205, "T": "2017-11-22T18:20:00", "BV": 1.18441918}, {"O": 0.0002319, "H": 0.00023221, "L": 0.00023139, "C": 0.00023161, "V": 4503.13301143, "T": "2017-11-22T18:25:00", "BV": 1.04358978}, {"O": 0.000232, "H": 0.00023321, "L": 0.00023161, "C": 0.000233, "V": 9387.15755925, "T": "2017-11-22T18:30:00", "BV": 2.1777672}, {"O": 0.000233, "H": 0.00023321, "L": 0.00023162, "C": 0.00023167, "V": 5213.08703932, "T": "2017-11-22T18:35:00", "BV": 1.21076426}, {"O": 0.00023167, "H": 0.00023347, "L": 0.00023167, "C": 0.00023323, "V": 1223.38468335, "T": "2017-11-22T18:40:00", "BV": 0.28523296}, {"O": 0.0002334, "H": 0.00023405, "L": 0.00023335, "C": 0.00023403, "V": 1973.53089467, "T": "2017-11-22T18:45:00", "BV": 0.46129323}, {"O": 0.00023403, "H": 0.000235, "L": 0.00023402, "C": 0.0002341, "V": 8230.93109369, "T": "2017-11-22T18:50:00", "BV": 1.92963041}, {"O": 0.0002341, "H": 0.0002351, "L": 0.00023402, "C": 0.00023402, "V": 3004.30849421, "T": "2017-11-22T18:55:00", "BV": 0.70387216}, {"O": 0.00023402, "H": 0.00023402, "L": 0.00023201, "C": 0.00023264, "V": 3048.58826076, "T": "2017-11-22T19:00:00", "BV": 0.71140404}, {"O": 0.00023202, "H": 0.00023265, "L": 0.00023169, "C": 0.00023169, "V": 2795.17415089, "T": "2017-11-22T19:05:00", "BV": 0.64891831}, {"O": 0.00023169, "H": 0.00023264, "L": 0.00023162, "C": 0.00023165, "V": 4633.99103323, "T": "2017-11-22T19:10:00", "BV": 1.07389555}, {"O": 0.0002322, "H": 0.00023265, "L": 0.00023168, "C": 0.0002322, "V": 1004.46849437, "T": "2017-11-22T19:15:00", "BV": 0.23293039}, {"O": 0.0002322, "H": 0.0002334, "L": 0.00023171, "C": 0.00023319, "V": 7932.58657382, "T": "2017-11-22T19:20:00", "BV": 1.84932018}, {"O": 0.00023319, "H": 0.0002345, "L": 0.00023319, "C": 0.00023325, "V": 1018.76044241, "T": "2017-11-22T19:25:00", "BV": 0.23796197}, {"O": 0.00023325, "H": 0.00023447, "L": 0.00023319, "C": 0.00023319, "V": 1665.75284295, "T": "2017-11-22T19:30:00", "BV": 0.38864037}, {"O": 0.00023319, "H": 0.0002342, "L": 0.00023319, "C": 0.00023319, "V": 1197.18980273, "T": "2017-11-22T19:35:00", "BV": 0.27937918}, {"O": 0.00023407, "H": 0.00023409, "L": 0.00023319, "C": 0.00023319, "V": 2642.9594866, "T": "2017-11-22T19:40:00", "BV": 0.61649352}, {"O": 0.00023319, "H": 0.0002345, "L": 0.00023161, "C": 0.00023216, "V": 4552.64290605, "T": "2017-11-22T19:45:00", "BV": 1.06069385}, {"O": 0.00023161, "H": 0.00023214, "L": 0.0002312, "C": 0.0002312, "V": 1940.1641369, "T": "2017-11-22T19:50:00", "BV": 0.44963717}, {"O": 0.0002312, "H": 0.00023198, "L": 0.00023021, "C": 0.00023139, "V": 1345.19642303, "T": "2017-11-22T19:55:00", "BV": 0.31068208}, {"O": 0.000231, "H": 0.00023139, "L": 0.00023, "C": 0.00023, "V": 10557.6915053, "T": "2017-11-22T20:00:00", "BV": 2.43115892}, {"O": 0.00023, "H": 0.00023003, "L": 0.00022813, "C": 0.00022901, "V": 3116.48987264, "T": "2017-11-22T20:05:00", "BV": 0.71429402}, {"O": 0.00022815, "H": 0.00022901, "L": 0.000227, "C": 0.00022897, "V": 2304.2090237, "T": "2017-11-22T20:10:00", "BV": 0.52595789}, {"O": 0.00022897, "H": 0.00022897, "L": 0.0002276, "C": 0.0002285, "V": 7310.51536521, "T": "2017-11-22T20:15:00", "BV": 1.66824086}, {"O": 0.00022897, "H": 0.0002303, "L": 0.0002285, "C": 0.0002303, "V": 3605.47768797, "T": "2017-11-22T20:20:00", "BV": 0.82644296}, {"O": 0.0002303, "H": 0.0002303, "L": 0.00022995, "C": 0.00022995, "V": 3514.96113192, "T": "2017-11-22T20:25:00", "BV": 0.80906716}, {"O": 0.00023028, "H": 0.00023028, "L": 0.00022996, "C": 0.00023027, "V": 771.80091988, "T": "2017-11-22T20:30:00", "BV": 0.17755191}, {"O": 0.00022996, "H": 0.00023027, "L": 0.00022995, "C": 0.00023025, "V": 5371.5000171, "T": "2017-11-22T20:35:00", "BV": 1.23592974}, {"O": 0.00023025, "H": 0.00023127, "L": 0.00023025, "C": 0.00023127, "V": 1881.52712345, "T": "2017-11-22T20:40:00", "BV": 0.43350268}, {"O": 0.000231, "H": 0.00023109, "L": 0.00023001, "C": 0.00023097, "V": 4490.64696673, "T": "2017-11-22T20:45:00", "BV": 1.03604898}, {"O": 0.00023099, "H": 0.00023099, "L": 0.00023002, "C": 0.00023005, "V": 3930.61003265, "T": "2017-11-22T20:50:00", "BV": 0.90451686}, {"O": 0.00023002, "H": 0.00023005, "L": 0.00023002, "C": 0.00023005, "V": 667.78941039, "T": "2017-11-22T20:55:00", "BV": 0.15362223}, {"O": 0.00023006, "H": 0.00023097, "L": 0.00022995, "C": 0.00022995, "V": 2954.61088301, "T": "2017-11-22T21:00:00", "BV": 0.67972802}, {"O": 0.00022996, "H": 0.00023126, "L": 0.00022996, "C": 0.00023112, "V": 1087.77348538, "T": "2017-11-22T21:05:00", "BV": 0.25049566}, {"O": 0.00022998, "H": 0.00023369, "L": 0.00022997, "C": 0.00023272, "V": 3901.56571284, "T": "2017-11-22T21:10:00", "BV": 0.90763056}, {"O": 0.00023248, "H": 0.00023248, "L": 0.00022995, "C": 0.00023, "V": 1977.50391618, "T": "2017-11-22T21:15:00", "BV": 0.45529874}, {"O": 0.00023, "H": 0.0002321, "L": 0.00023, "C": 0.00023208, "V": 3927.41817667, "T": "2017-11-22T21:20:00", "BV": 0.91019236}, {"O": 0.00023194, "H": 0.00023194, "L": 0.00022897, "C": 0.000229, "V": 5867.06479544, "T": "2017-11-22T21:25:00", "BV": 1.34859746}, {"O": 0.000229, "H": 0.00023057, "L": 0.00022897, "C": 0.00022898, "V": 4513.41197474, "T": "2017-11-22T21:30:00", "BV": 1.03368583}, {"O": 0.000229, "H": 0.00023199, "L": 0.00022897, "C": 0.00022905, "V": 2030.46371418, "T": "2017-11-22T21:35:00", "BV": 0.46619761}, {"O": 0.00023199, "H": 0.00023208, "L": 0.00022897, "C": 0.00022897, "V": 2384.25791871, "T": "2017-11-22T21:40:00", "BV": 0.54647122}, {"O": 0.0002289, "H": 0.00023, "L": 0.00022852, "C": 0.00023, "V": 406.75105726, "T": "2017-11-22T21:45:00", "BV": 0.09304497}, {"O": 0.00022999, "H": 0.00023, "L": 0.00022999, "C": 0.00023, "V": 1675.51836158, "T": "2017-11-22T21:50:00", "BV": 0.38535453}, {"O": 0.00023, "H": 0.00023, "L": 0.00022969, "C": 0.00022969, "V": 1442.61648464, "T": "2017-11-22T21:55:00", "BV": 0.33176706}, {"O": 0.00022966, "H": 0.00023, "L": 0.00022951, "C": 0.00022966, "V": 1329.84016266, "T": "2017-11-22T22:00:00", "BV": 0.3056336}, {"O": 0.00022966, "H": 0.00023214, "L": 0.00022966, "C": 0.00023214, "V": 2065.94372326, "T": "2017-11-22T22:05:00", "BV": 0.47636944}, {"O": 0.000232, "H": 0.000232, "L": 0.000231, "C": 0.0002311, "V": 756.0804421, "T": "2017-11-22T22:10:00", "BV": 0.17484526}, {"O": 0.00023101, "H": 0.0002311, "L": 0.00023101, "C": 0.00023101, "V": 1214.03439097, "T": "2017-11-22T22:15:00", "BV": 0.28045794}, {"O": 0.00023105, "H": 0.00023105, "L": 0.000231, "C": 0.00023101, "V": 1758.14544078, "T": "2017-11-22T22:20:00", "BV": 0.40614101}, {"O": 0.00023101, "H": 0.00023101, "L": 0.00022968, "C": 0.00022969, "V": 3296.60717154, "T": "2017-11-22T22:25:00", "BV": 0.76068927}, {"O": 0.00022968, "H": 0.00022971, "L": 0.00022968, "C": 0.00022969, "V": 1020.3436337, "T": "2017-11-22T22:30:00", "BV": 0.23436814}, {"O": 0.00022969, "H": 0.00022969, "L": 0.00022897, "C": 0.00022963, "V": 2415.85246977, "T": "2017-11-22T22:35:00", "BV": 0.55416825}, {"O": 0.00022959, "H": 0.00022963, "L": 0.00022801, "C": 0.00022817, "V": 11617.91279956, "T": "2017-11-22T22:40:00", "BV": 2.6589152}, {"O": 0.00022815, "H": 0.00022969, "L": 0.00022815, "C": 0.00022969, "V": 3126.33195366, "T": "2017-11-22T22:45:00", "BV": 0.71490547}, {"O": 0.00022964, "H": 0.00022969, "L": 0.00022817, "C": 0.0002295, "V": 517.23044404, "T": "2017-11-22T22:50:00", "BV": 0.11836841}, {"O": 0.00022949, "H": 0.00022969, "L": 0.00022949, "C": 0.0002295, "V": 589.00085128, "T": "2017-11-22T22:55:00", "BV": 0.13525941}, {"O": 0.0002296, "H": 0.00022969, "L": 0.0002295, "C": 0.00022969, "V": 454.47171206, "T": "2017-11-22T23:00:00", "BV": 0.10437077}, {"O": 0.00022969, "H": 0.00022969, "L": 0.00022618, "C": 0.00022969, "V": 11331.62082722, "T": "2017-11-22T23:05:00", "BV": 2.58148148}, {"O": 0.00022969, "H": 0.0002298, "L": 0.00022969, "C": 0.0002297, "V": 1300.78242316, "T": "2017-11-22T23:10:00", "BV": 0.2988012}, {"O": 0.0002297, "H": 0.00023, "L": 0.00022969, "C": 0.00023, "V": 1455.32164261, "T": "2017-11-22T23:15:00", "BV": 0.33428401}, {"O": 0.00023001, "H": 0.00023084, "L": 0.00022949, "C": 0.00022949, "V": 11419.40868537, "T": "2017-11-22T23:20:00", "BV": 2.62136608}, {"O": 0.0002295, "H": 0.0002295, "L": 0.0002283, "C": 0.0002294, "V": 1728.78422551, "T": "2017-11-22T23:25:00", "BV": 0.39510483}, {"O": 0.00022946, "H": 0.00022946, "L": 0.0002262, "C": 0.00022897, "V": 1195.49606675, "T": "2017-11-22T23:30:00", "BV": 0.27194306}, {"O": 0.00022897, "H": 0.00022897, "L": 0.0002261, "C": 0.0002274, "V": 2726.43829536, "T": "2017-11-22T23:35:00", "BV": 0.62332644}, {"O": 0.00022897, "H": 0.00022945, "L": 0.00022605, "C": 0.0002275, "V": 2042.21580824, "T": "2017-11-22T23:40:00", "BV": 0.46638903}, {"O": 0.000229, "H": 0.00022912, "L": 0.0002275, "C": 0.0002291, "V": 3522.6289776, "T": "2017-11-22T23:45:00", "BV": 0.80586741}, {"O": 0.0002291, "H": 0.00022912, "L": 0.00022905, "C": 0.00022912, "V": 1145.95928198, "T": "2017-11-22T23:50:00", "BV": 0.26255113}, {"O": 0.00022912, "H": 0.00023015, "L": 0.00022905, "C": 0.00022905, "V": 3040.96365196, "T": "2017-11-22T23:55:00", "BV": 0.69678808}, {"O": 0.00022905, "H": 0.00023016, "L": 0.00022905, "C": 0.00023, "V": 201.92483695, "T": "2017-11-23T00:00:00", "BV": 0.04628272}, {"O": 0.00023, "H": 0.00023054, "L": 0.00022905, "C": 0.00023054, "V": 1419.85093702, "T": "2017-11-23T00:05:00", "BV": 0.32589584}, {"O": 0.00023054, "H": 0.00023085, "L": 0.00022905, "C": 0.00022905, "V": 676.17116623, "T": "2017-11-23T00:10:00", "BV": 0.15521384}, {"O": 0.00023083, "H": 0.00023172, "L": 0.00023, "C": 0.00023141, "V": 2298.4957952, "T": "2017-11-23T00:15:00", "BV": 0.53101363}, {"O": 0.00023173, "H": 0.00023468, "L": 0.00023141, "C": 0.00023401, "V": 8247.95395788, "T": "2017-11-23T00:20:00", "BV": 1.91880703}, {"O": 0.00023391, "H": 0.00023396, "L": 0.00023192, "C": 0.00023192, "V": 1682.73223476, "T": "2017-11-23T00:25:00", "BV": 0.39244332}, {"O": 0.000233, "H": 0.00023333, "L": 0.00023192, "C": 0.00023279, "V": 4665.69380188, "T": "2017-11-23T00:30:00", "BV": 1.08309328}, {"O": 0.00023279, "H": 0.00023331, "L": 0.00023192, "C": 0.00023329, "V": 1333.17087221, "T": "2017-11-23T00:35:00", "BV": 0.30963894}, {"O": 0.00023312, "H": 0.00023312, "L": 0.00022905, "C": 0.00023214, "V": 2939.05702084, "T": "2017-11-23T00:40:00", "BV": 0.67939666}, {"O": 0.00023229, "H": 0.0002323, "L": 0.00023163, "C": 0.00023163, "V": 2347.68479692, "T": "2017-11-23T00:45:00", "BV": 0.54448756}, {"O": 0.00023229, "H": 0.0002323, "L": 0.00023163, "C": 0.0002323, "V": 851.34452281, "T": "2017-11-23T00:50:00", "BV": 0.19764431}, {"O": 0.0002323, "H": 0.0002323, "L": 0.00023164, "C": 0.00023165, "V": 179.09175494, "T": "2017-11-23T00:55:00", "BV": 0.04150103}, {"O": 0.00023165, "H": 0.0002323, "L": 0.00023165, "C": 0.00023229, "V": 968.19330539, "T": "2017-11-23T01:00:00", "BV": 0.2248436}, {"O": 0.00023229, "H": 0.00023276, "L": 0.0002315, "C": 0.0002315, "V": 2303.66340109, "T": "2017-11-23T01:05:00", "BV": 0.53487581}, {"O": 0.0002315, "H": 0.00023301, "L": 0.0002315, "C": 0.00023294, "V": 1224.34741277, "T": "2017-11-23T01:10:00", "BV": 0.28468739}, {"O": 0.00023294, "H": 0.00023317, "L": 0.00023164, "C": 0.00023164, "V": 961.40774479, "T": "2017-11-23T01:15:00", "BV": 0.22394946}, {"O": 0.00023164, "H": 0.00023267, "L": 0.00023089, "C": 0.00023267, "V": 3829.80222991, "T": "2017-11-23T01:20:00", "BV": 0.8850504}, {"O": 0.00023267, "H": 0.00023267, "L": 0.0002308, "C": 0.0002308, "V": 1391.25673606, "T": "2017-11-23T01:25:00", "BV": 0.32132886}, {"O": 0.0002308, "H": 0.0002308, "L": 0.00023063, "C": 0.00023063, "V": 55.63475947, "T": "2017-11-23T01:30:00", "BV": 0.01283247}, {"O": 0.00023024, "H": 0.00023093, "L": 0.00023021, "C": 0.00023021, "V": 2901.25006915, "T": "2017-11-23T01:35:00", "BV": 0.66828816}, {"O": 0.00023014, "H": 0.00023014, "L": 0.00022741, "C": 0.0002286, "V": 3625.31695256, "T": "2017-11-23T01:40:00", "BV": 0.82754712}, {"O": 0.00022754, "H": 0.00022985, "L": 0.00022743, "C": 0.00022793, "V": 1677.41092048, "T": "2017-11-23T01:45:00", "BV": 0.38289805}, {"O": 0.000228, "H": 0.00022992, "L": 0.00022793, "C": 0.00022978, "V": 1057.64132584, "T": "2017-11-23T01:50:00", "BV": 0.24172929}, {"O": 0.00022862, "H": 0.00022987, "L": 0.0002286, "C": 0.00022892, "V": 1091.4987488, "T": "2017-11-23T01:55:00", "BV": 0.24961462}, {"O": 0.00022964, "H": 0.00022964, "L": 0.00022858, "C": 0.00022858, "V": 2183.69791009, "T": "2017-11-23T02:00:00", "BV": 0.49923197}, {"O": 0.00022944, "H": 0.00023124, "L": 0.00022858, "C": 0.00023124, "V": 1605.72227918, "T": "2017-11-23T02:05:00", "BV": 0.36877381}, {"O": 0.00023134, "H": 0.0002317, "L": 0.00023, "C": 0.00023, "V": 474.5657289, "T": "2017-11-23T02:10:00", "BV": 0.10923709}, {"O": 0.00023, "H": 0.00023021, "L": 0.00023, "C": 0.00023021, "V": 1715.60120369, "T": "2017-11-23T02:15:00", "BV": 0.39459142}, {"O": 0.00023021, "H": 0.00023118, "L": 0.00023021, "C": 0.00023021, "V": 458.93544171, "T": "2017-11-23T02:20:00", "BV": 0.10573205}, {"O": 0.000231, "H": 0.000231, "L": 0.00023021, "C": 0.00023021, "V": 1549.47371144, "T": "2017-11-23T02:25:00", "BV": 0.35674078}, {"O": 0.00023024, "H": 0.00023174, "L": 0.00023021, "C": 0.00023174, "V": 2000.60140757, "T": "2017-11-23T02:30:00", "BV": 0.46295829}, {"O": 0.00023179, "H": 0.000232, "L": 0.00023179, "C": 0.00023179, "V": 542.38761618, "T": "2017-11-23T02:35:00", "BV": 0.12578603}, {"O": 0.00023179, "H": 0.00023199, "L": 0.00023031, "C": 0.00023177, "V": 1314.05752816, "T": "2017-11-23T02:40:00", "BV": 0.30304277}, {"O": 0.00023177, "H": 0.00023177, "L": 0.00022924, "C": 0.00022924, "V": 4829.5057307, "T": "2017-11-23T02:45:00", "BV": 1.11185321}, {"O": 0.00022924, "H": 0.00022999, "L": 0.00022858, "C": 0.00022975, "V": 2707.69770852, "T": "2017-11-23T02:50:00", "BV": 0.61947838}, {"O": 0.00022858, "H": 0.00022975, "L": 0.00022858, "C": 0.00022858, "V": 1282.84204302, "T": "2017-11-23T02:55:00", "BV": 0.29344567}, {"O": 0.00022943, "H": 0.00022943, "L": 0.00022858, "C": 0.00022941, "V": 629.1024016, "T": "2017-11-23T03:00:00", "BV": 0.14431108}, {"O": 0.00022941, "H": 0.00022941, "L": 0.00022857, "C": 0.00022857, "V": 894.30445973, "T": "2017-11-23T03:05:00", "BV": 0.20448774}, {"O": 0.00022941, "H": 0.00022941, "L": 0.00022856, "C": 0.0002294, "V": 204.05780195, "T": "2017-11-23T03:10:00", "BV": 0.04673256}, {"O": 0.00022941, "H": 0.00022941, "L": 0.00022857, "C": 0.000229, "V": 233.80628848, "T": "2017-11-23T03:15:00", "BV": 0.05346808}, {"O": 0.00022857, "H": 0.000229, "L": 0.00022857, "C": 0.00022857, "V": 4170.75826425, "T": "2017-11-23T03:20:00", "BV": 0.95335761}, {"O": 0.00022859, "H": 0.00022859, "L": 0.0002275, "C": 0.0002275, "V": 2266.82290427, "T": "2017-11-23T03:25:00", "BV": 0.51719486}, {"O": 0.0002275, "H": 0.00022825, "L": 0.0002275, "C": 0.00022751, "V": 1761.98480059, "T": "2017-11-23T03:30:00", "BV": 0.40196355}, {"O": 0.00022823, "H": 0.00022823, "L": 0.00022745, "C": 0.00022822, "V": 4991.92242547, "T": "2017-11-23T03:35:00", "BV": 1.13559322}, {"O": 0.00022823, "H": 0.00022823, "L": 0.00022748, "C": 0.00022748, "V": 1385.10286241, "T": "2017-11-23T03:40:00", "BV": 0.31582243}, {"O": 0.00022749, "H": 0.0002281, "L": 0.0002273, "C": 0.0002273, "V": 2399.55631114, "T": "2017-11-23T03:45:00", "BV": 0.54585853}, {"O": 0.00022713, "H": 0.00022827, "L": 0.000227, "C": 0.00022805, "V": 8695.39741581, "T": "2017-11-23T03:50:00", "BV": 1.97464014}, {"O": 0.000228, "H": 0.000228, "L": 0.000227, "C": 0.000227, "V": 2228.64662332, "T": "2017-11-23T03:55:00", "BV": 0.50594863}, {"O": 0.00022788, "H": 0.00022837, "L": 0.000227, "C": 0.00022701, "V": 11348.66406534, "T": "2017-11-23T04:00:00", "BV": 2.58305577}, {"O": 0.00022769, "H": 0.0002281, "L": 0.00022667, "C": 0.00022667, "V": 5169.48746719, "T": "2017-11-23T04:05:00", "BV": 1.17589572}, {"O": 0.00022667, "H": 0.00022799, "L": 0.00022667, "C": 0.00022674, "V": 6798.48821522, "T": "2017-11-23T04:10:00", "BV": 1.54140266}, {"O": 0.00022674, "H": 0.0002301, "L": 0.00022674, "C": 0.0002301, "V": 2367.09906026, "T": "2017-11-23T04:15:00", "BV": 0.54049191}, {"O": 0.00022986, "H": 0.00022986, "L": 0.00022668, "C": 0.00022916, "V": 766.89026915, "T": "2017-11-23T04:20:00", "BV": 0.17496774}, {"O": 0.00022683, "H": 0.00022883, "L": 0.00022681, "C": 0.00022877, "V": 381.52079535, "T": "2017-11-23T04:25:00", "BV": 0.08717825}, {"O": 0.000227, "H": 0.000227, "L": 0.000227, "C": 0.000227, "V": 213.05317167, "T": "2017-11-23T04:30:00", "BV": 0.04836305}, {"O": 0.000227, "H": 0.000227, "L": 0.00022686, "C": 0.000227, "V": 3547.89978881, "T": "2017-11-23T04:35:00", "BV": 0.80519609}, {"O": 0.000227, "H": 0.00022701, "L": 0.00022683, "C": 0.00022701, "V": 1353.74150978, "T": "2017-11-23T04:40:00", "BV": 0.3072974}, {"O": 0.00022701, "H": 0.00022871, "L": 0.00022701, "C": 0.00022788, "V": 629.82449868, "T": "2017-11-23T04:45:00", "BV": 0.14370108}, {"O": 0.00022859, "H": 0.00022892, "L": 0.00022858, "C": 0.00022858, "V": 313.04108698, "T": "2017-11-23T04:50:00", "BV": 0.07159696}, {"O": 0.00022857, "H": 0.00022858, "L": 0.00022788, "C": 0.00022788, "V": 505.39191573, "T": "2017-11-23T04:55:00", "BV": 0.11545484}, {"O": 0.00022789, "H": 0.00022871, "L": 0.00022668, "C": 0.00022798, "V": 3364.65882014, "T": "2017-11-23T05:00:00", "BV": 0.76631414}, {"O": 0.00022874, "H": 0.00022888, "L": 0.00022678, "C": 0.00022888, "V": 4240.20577508, "T": "2017-11-23T05:05:00", "BV": 0.9698075}, {"O": 0.00022888, "H": 0.00022895, "L": 0.00022887, "C": 0.0002289, "V": 1319.34396408, "T": "2017-11-23T05:10:00", "BV": 0.30199675}, {"O": 0.0002289, "H": 0.00023196, "L": 0.0002289, "C": 0.00022895, "V": 9068.62750945, "T": "2017-11-23T05:15:00", "BV": 2.08829645}, {"O": 0.00022895, "H": 0.00023109, "L": 0.00022895, "C": 0.00023, "V": 965.39909432, "T": "2017-11-23T05:20:00", "BV": 0.22230062}, {"O": 0.0002289, "H": 0.00022999, "L": 0.0002289, "C": 0.00022999, "V": 1390.42257761, "T": "2017-11-23T05:25:00", "BV": 0.3197352}, {"O": 0.00022982, "H": 0.00022982, "L": 0.00022894, "C": 0.000229, "V": 1297.34836236, "T": "2017-11-23T05:30:00", "BV": 0.29709762}, {"O": 0.000229, "H": 0.00022997, "L": 0.000229, "C": 0.000229, "V": 2004.0954455, "T": "2017-11-23T05:35:00", "BV": 0.45897483}, {"O": 0.00022944, "H": 0.00022945, "L": 0.000229, "C": 0.000229, "V": 3239.72115176, "T": "2017-11-23T05:40:00", "BV": 0.74256636}, {"O": 0.000229, "H": 0.00022998, "L": 0.0002289, "C": 0.00022998, "V": 2971.47881404, "T": "2017-11-23T05:45:00", "BV": 0.68093732}, {"O": 0.0002291, "H": 0.00022998, "L": 0.0002289, "C": 0.0002291, "V": 1454.76220466, "T": "2017-11-23T05:50:00", "BV": 0.33353582}, {"O": 0.0002291, "H": 0.00022999, "L": 0.0002291, "C": 0.00022911, "V": 1840.5555926, "T": "2017-11-23T05:55:00", "BV": 0.42258587}, {"O": 0.00022911, "H": 0.00022911, "L": 0.00022899, "C": 0.00022899, "V": 689.20158105, "T": "2017-11-23T06:00:00", "BV": 0.15787419}, {"O": 0.00022899, "H": 0.0002291, "L": 0.0002289, "C": 0.0002289, "V": 1329.62486707, "T": "2017-11-23T06:05:00", "BV": 0.30445653}, {"O": 0.00022899, "H": 0.0002291, "L": 0.00022887, "C": 0.00022887, "V": 2397.52644608, "T": "2017-11-23T06:10:00", "BV": 0.54880254}, {"O": 0.00022887, "H": 0.00022887, "L": 0.00022801, "C": 0.00022802, "V": 1741.4791358, "T": "2017-11-23T06:15:00", "BV": 0.39753662}, {"O": 0.00022802, "H": 0.0002289, "L": 0.00022801, "C": 0.0002289, "V": 3530.52581576, "T": "2017-11-23T06:20:00", "BV": 0.80761218}, {"O": 0.00022801, "H": 0.0002289, "L": 0.00022801, "C": 0.0002289, "V": 3723.69812664, "T": "2017-11-23T06:25:00", "BV": 0.851824}, {"O": 0.00022799, "H": 0.0002289, "L": 0.00022799, "C": 0.00022801, "V": 1055.45561886, "T": "2017-11-23T06:30:00", "BV": 0.24121267}, {"O": 0.00022801, "H": 0.00022888, "L": 0.00022734, "C": 0.00022886, "V": 1262.38557669, "T": "2017-11-23T06:35:00", "BV": 0.28783922}, {"O": 0.00022886, "H": 0.0002289, "L": 0.00022801, "C": 0.00022801, "V": 1796.89265357, "T": "2017-11-23T06:40:00", "BV": 0.41072784}, {"O": 0.00022803, "H": 0.00022803, "L": 0.00022727, "C": 0.00022729, "V": 2850.48032893, "T": "2017-11-23T06:45:00", "BV": 0.64910694}, {"O": 0.00022729, "H": 0.00022885, "L": 0.00022676, "C": 0.00022885, "V": 2047.63595015, "T": "2017-11-23T06:50:00", "BV": 0.46526969}, {"O": 0.00022885, "H": 0.00022911, "L": 0.00022678, "C": 0.00022885, "V": 7226.49644994, "T": "2017-11-23T06:55:00", "BV": 1.64180788}, {"O": 0.00022837, "H": 0.00022899, "L": 0.00022686, "C": 0.000228, "V": 836.9306863, "T": "2017-11-23T07:00:00", "BV": 0.19065787}, {"O": 0.000228, "H": 0.000229, "L": 0.00022661, "C": 0.00022661, "V": 7096.50582943, "T": "2017-11-23T07:05:00", "BV": 1.60943234}, {"O": 0.00022845, "H": 0.000229, "L": 0.00022672, "C": 0.00022899, "V": 4784.73055544, "T": "2017-11-23T07:10:00", "BV": 1.09032308}, {"O": 0.00022899, "H": 0.0002291, "L": 0.00022708, "C": 0.0002291, "V": 1420.69828883, "T": "2017-11-23T07:15:00", "BV": 0.32506153}, {"O": 0.00022735, "H": 0.00022939, "L": 0.00022735, "C": 0.00022939, "V": 819.13383483, "T": "2017-11-23T07:20:00", "BV": 0.18679491}, {"O": 0.00022939, "H": 0.0002298, "L": 0.00022737, "C": 0.00022737, "V": 3663.47049791, "T": "2017-11-23T07:25:00", "BV": 0.83933153}, {"O": 0.00022899, "H": 0.000229, "L": 0.00022708, "C": 0.000229, "V": 2531.13164035, "T": "2017-11-23T07:30:00", "BV": 0.57836591}, {"O": 0.000229, "H": 0.000229, "L": 0.00022801, "C": 0.00022801, "V": 7089.53987379, "T": "2017-11-23T07:35:00", "BV": 1.62301081}, {"O": 0.00022869, "H": 0.0002289, "L": 0.00022801, "C": 0.0002289, "V": 7062.59073133, "T": "2017-11-23T07:40:00", "BV": 1.61401124}, {"O": 0.0002279, "H": 0.0002289, "L": 0.00022789, "C": 0.0002289, "V": 808.05963304, "T": "2017-11-23T07:45:00", "BV": 0.18471161}, {"O": 0.0002289, "H": 0.00022981, "L": 0.00022747, "C": 0.00022923, "V": 39593.4598165, "T": "2017-11-23T07:50:00", "BV": 9.06407668}, {"O": 0.00022923, "H": 0.00022999, "L": 0.00022717, "C": 0.00022745, "V": 3435.8893881, "T": "2017-11-23T07:55:00", "BV": 0.78366089}, {"O": 0.00022992, "H": 0.00022992, "L": 0.0002275, "C": 0.00022755, "V": 5369.08447635, "T": "2017-11-23T08:00:00", "BV": 1.22425721}, {"O": 0.000228, "H": 0.00022991, "L": 0.00022745, "C": 0.00022984, "V": 336.93862867, "T": "2017-11-23T08:05:00", "BV": 0.07729183}, {"O": 0.00022984, "H": 0.00022985, "L": 0.00022975, "C": 0.00022975, "V": 4044.77540545, "T": "2017-11-23T08:10:00", "BV": 0.92958471}, {"O": 0.00022975, "H": 0.00022975, "L": 0.00022761, "C": 0.00022973, "V": 3434.18629573, "T": "2017-11-23T08:15:00", "BV": 0.7867524}, {"O": 0.0002276, "H": 0.0002276, "L": 0.00022733, "C": 0.0002276, "V": 3882.61849629, "T": "2017-11-23T08:20:00", "BV": 0.88350132}, {"O": 0.00022733, "H": 0.00022733, "L": 0.000227, "C": 0.00022733, "V": 5092.32415896, "T": "2017-11-23T08:25:00", "BV": 1.15691502}, {"O": 0.00022733, "H": 0.00022851, "L": 0.00022711, "C": 0.00022711, "V": 423.11179469, "T": "2017-11-23T08:30:00", "BV": 0.09621522}, {"O": 0.0002285, "H": 0.00022899, "L": 0.00022702, "C": 0.00022897, "V": 4588.81377687, "T": "2017-11-23T08:35:00", "BV": 1.04207535}, {"O": 0.00022893, "H": 0.00022897, "L": 0.00022712, "C": 0.00022891, "V": 3706.11474795, "T": "2017-11-23T08:40:00", "BV": 0.84192792}, {"O": 0.00022889, "H": 0.00022893, "L": 0.00022889, "C": 0.00022891, "V": 5224.88089924, "T": "2017-11-23T08:45:00", "BV": 1.19603663}, {"O": 0.0002289, "H": 0.00022891, "L": 0.0002275, "C": 0.0002275, "V": 13159.07260862, "T": "2017-11-23T08:50:00", "BV": 3.00968442}, {"O": 0.0002275, "H": 0.00022891, "L": 0.00022713, "C": 0.00022713, "V": 3126.72368597, "T": "2017-11-23T08:55:00", "BV": 0.71336513}, {"O": 0.00022891, "H": 0.00022891, "L": 0.00022715, "C": 0.0002285, "V": 1222.86587415, "T": "2017-11-23T09:00:00", "BV": 0.2795271}, {"O": 0.0002289, "H": 0.00022891, "L": 0.00022857, "C": 0.00022867, "V": 5140.16982681, "T": "2017-11-23T09:05:00", "BV": 1.17640928}, {"O": 0.00022891, "H": 0.00022893, "L": 0.0002285, "C": 0.00022867, "V": 7785.48998343, "T": "2017-11-23T09:10:00", "BV": 1.78132546}, {"O": 0.00022867, "H": 0.00022867, "L": 0.00022761, "C": 0.00022782, "V": 2036.04175656, "T": "2017-11-23T09:15:00", "BV": 0.46476456}, {"O": 0.0002285, "H": 0.0002285, "L": 0.00022772, "C": 0.00022782, "V": 980.83265202, "T": "2017-11-23T09:20:00", "BV": 0.2236492}, {"O": 0.00022782, "H": 0.00022782, "L": 0.00022772, "C": 0.00022772, "V": 102.83738181, "T": "2017-11-23T09:25:00", "BV": 0.0234202}, {"O": 0.00022782, "H": 0.0002285, "L": 0.00022782, "C": 0.00022783, "V": 2764.32312455, "T": "2017-11-23T09:30:00", "BV": 0.63005873}, {"O": 0.00022783, "H": 0.0002283, "L": 0.00022705, "C": 0.00022706, "V": 3641.37958127, "T": "2017-11-23T09:35:00", "BV": 0.82894693}, {"O": 0.00022706, "H": 0.0002285, "L": 0.00022705, "C": 0.0002285, "V": 2028.47933275, "T": "2017-11-23T09:40:00", "BV": 0.46283582}, {"O": 0.0002285, "H": 0.0002285, "L": 0.0002283, "C": 0.0002285, "V": 2182.68760681, "T": "2017-11-23T09:45:00", "BV": 0.49862985}, {"O": 0.0002285, "H": 0.0002285, "L": 0.0002283, "C": 0.0002283, "V": 2432.70183659, "T": "2017-11-23T09:50:00", "BV": 0.55579942}, {"O": 0.00022849, "H": 0.0002285, "L": 0.0002283, "C": 0.0002285, "V": 6357.01419152, "T": "2017-11-23T09:55:00", "BV": 1.45206483}, {"O": 0.00022831, "H": 0.0002285, "L": 0.00022831, "C": 0.0002285, "V": 1430.28733291, "T": "2017-11-23T10:00:00", "BV": 0.32668874}, {"O": 0.00022831, "H": 0.0002285, "L": 0.00022831, "C": 0.0002284, "V": 8823.650387, "T": "2017-11-23T10:05:00", "BV": 2.01615199}, {"O": 0.0002285, "H": 0.00022993, "L": 0.00022842, "C": 0.00022892, "V": 5431.52165031, "T": "2017-11-23T10:10:00", "BV": 1.24266422}, {"O": 0.00022993, "H": 0.00022993, "L": 0.00022863, "C": 0.00022863, "V": 1118.55518888, "T": "2017-11-23T10:15:00", "BV": 0.25611628}, {"O": 0.000229, "H": 0.00023024, "L": 0.00022863, "C": 0.00023024, "V": 5060.90956815, "T": "2017-11-23T10:20:00", "BV": 1.16370172}, {"O": 0.00023, "H": 0.00023114, "L": 0.00023, "C": 0.00023076, "V": 1913.00404165, "T": "2017-11-23T10:25:00", "BV": 0.44085824}, {"O": 0.00023076, "H": 0.00023128, "L": 0.00023056, "C": 0.00023123, "V": 1803.77175199, "T": "2017-11-23T10:30:00", "BV": 0.41695797}, {"O": 0.00023123, "H": 0.00023248, "L": 0.00023123, "C": 0.0002314, "V": 1887.79767684, "T": "2017-11-23T10:35:00", "BV": 0.43755345}, {"O": 0.00023173, "H": 0.0002324, "L": 0.0002314, "C": 0.0002323, "V": 7563.35406701, "T": "2017-11-23T10:40:00", "BV": 1.75505549}, {"O": 0.000232, "H": 0.00023296, "L": 0.0002314, "C": 0.00023152, "V": 5162.15510478, "T": "2017-11-23T10:45:00", "BV": 1.20167774}, {"O": 0.00023295, "H": 0.0002345, "L": 0.00023295, "C": 0.0002345, "V": 9609.94937679, "T": "2017-11-23T10:50:00", "BV": 2.24607361}, {"O": 0.00023455, "H": 0.00023533, "L": 0.0002345, "C": 0.000235, "V": 27921.88672922, "T": "2017-11-23T10:55:00", "BV": 6.56051237}, {"O": 0.000235, "H": 0.00023528, "L": 0.0002331, "C": 0.00023456, "V": 17095.06506212, "T": "2017-11-23T11:00:00", "BV": 4.00851052}, {"O": 0.00023456, "H": 0.00023458, "L": 0.00023455, "C": 0.00023458, "V": 2074.91709292, "T": "2017-11-23T11:05:00", "BV": 0.48670756}, {"O": 0.00023458, "H": 0.00023622, "L": 0.00023458, "C": 0.000236, "V": 11042.29175277, "T": "2017-11-23T11:10:00", "BV": 2.6028198}, {"O": 0.000236, "H": 0.00023622, "L": 0.00023334, "C": 0.00023334, "V": 6797.85686135, "T": "2017-11-23T11:15:00", "BV": 1.59966398}, {"O": 0.00023337, "H": 0.00023616, "L": 0.00023328, "C": 0.00023329, "V": 4760.49173693, "T": "2017-11-23T11:20:00", "BV": 1.11293766}, {"O": 0.00023331, "H": 0.00023498, "L": 0.00023327, "C": 0.00023335, "V": 4867.41501227, "T": "2017-11-23T11:25:00", "BV": 1.13792667}, {"O": 0.00023332, "H": 0.00023332, "L": 0.00023174, "C": 0.000233, "V": 3543.92243867, "T": "2017-11-23T11:30:00", "BV": 0.8242145}, {"O": 0.000233, "H": 0.00023448, "L": 0.00023101, "C": 0.00023101, "V": 7355.756409, "T": "2017-11-23T11:35:00", "BV": 1.71113162}, {"O": 0.00023289, "H": 0.00023289, "L": 0.000231, "C": 0.00023223, "V": 2405.13232925, "T": "2017-11-23T11:40:00", "BV": 0.55740141}, {"O": 0.00023223, "H": 0.000233, "L": 0.00023222, "C": 0.000233, "V": 5917.35159402, "T": "2017-11-23T11:45:00", "BV": 1.37442015}, {"O": 0.000233, "H": 0.000233, "L": 0.0002322, "C": 0.000233, "V": 5071.41363994, "T": "2017-11-23T11:50:00", "BV": 1.18024703}, {"O": 0.000233, "H": 0.000233, "L": 0.0002322, "C": 0.00023222, "V": 1618.52850023, "T": "2017-11-23T11:55:00", "BV": 0.37636897}, {"O": 0.00023222, "H": 0.00023222, "L": 0.00023101, "C": 0.00023101, "V": 4439.24845641, "T": "2017-11-23T12:00:00", "BV": 1.0271194}, {"O": 0.00023101, "H": 0.00023104, "L": 0.000231, "C": 0.00023103, "V": 1245.82982479, "T": "2017-11-23T12:05:00", "BV": 0.28781736}, {"O": 0.00023104, "H": 0.00023104, "L": 0.00023101, "C": 0.00023102, "V": 2059.28476447, "T": "2017-11-23T12:10:00", "BV": 0.4757346}, {"O": 0.00023102, "H": 0.00023103, "L": 0.00023101, "C": 0.00023101, "V": 5147.09433162, "T": "2017-11-23T12:15:00", "BV": 1.18904064}, {"O": 0.00023101, "H": 0.00023298, "L": 0.000231, "C": 0.00023298, "V": 4736.66913221, "T": "2017-11-23T12:20:00", "BV": 1.09620122}, {"O": 0.00023299, "H": 0.00023431, "L": 0.00023221, "C": 0.00023222, "V": 1824.80684467, "T": "2017-11-23T12:25:00", "BV": 0.42588186}, {"O": 0.00023394, "H": 0.00023405, "L": 0.00023225, "C": 0.0002335, "V": 4576.69452122, "T": "2017-11-23T12:30:00", "BV": 1.07033148}, {"O": 0.000233, "H": 0.00023432, "L": 0.00023228, "C": 0.0002323, "V": 2944.04379988, "T": "2017-11-23T12:35:00", "BV": 0.6856112}, {"O": 0.00023229, "H": 0.00023398, "L": 0.00023228, "C": 0.00023229, "V": 205.84355868, "T": "2017-11-23T12:40:00", "BV": 0.04786597}, {"O": 0.00023384, "H": 0.00023384, "L": 0.00023221, "C": 0.00023222, "V": 1872.444668, "T": "2017-11-23T12:45:00", "BV": 0.43704318}, {"O": 0.0002326, "H": 0.00023343, "L": 0.0002326, "C": 0.0002326, "V": 2926.2008583, "T": "2017-11-23T12:50:00", "BV": 0.68084468}, {"O": 0.0002326, "H": 0.0002326, "L": 0.0002311, "C": 0.0002311, "V": 7424.12918398, "T": "2017-11-23T12:55:00", "BV": 1.72026797}, {"O": 0.00023265, "H": 0.00023336, "L": 0.00023113, "C": 0.00023113, "V": 3172.39613108, "T": "2017-11-23T13:00:00", "BV": 0.73941959}, {"O": 0.00023307, "H": 0.00023307, "L": 0.000231, "C": 0.00023106, "V": 2343.28500948, "T": "2017-11-23T13:05:00", "BV": 0.54167501}, {"O": 0.00023113, "H": 0.00023114, "L": 0.000231, "C": 0.00023106, "V": 4024.04631048, "T": "2017-11-23T13:10:00", "BV": 0.92985739}, {"O": 0.00023106, "H": 0.00023311, "L": 0.00023106, "C": 0.00023113, "V": 2893.64277108, "T": "2017-11-23T13:15:00", "BV": 0.66911414}, {"O": 0.00023114, "H": 0.00023114, "L": 0.000231, "C": 0.00023113, "V": 2380.85725596, "T": "2017-11-23T13:20:00", "BV": 0.55024476}, {"O": 0.00023113, "H": 0.00023113, "L": 0.00023103, "C": 0.00023113, "V": 1748.41335408, "T": "2017-11-23T13:25:00", "BV": 0.40410814}, {"O": 0.00023115, "H": 0.00023269, "L": 0.00023115, "C": 0.00023268, "V": 1503.4632183, "T": "2017-11-23T13:30:00", "BV": 0.3490697}, {"O": 0.00023267, "H": 0.0002328, "L": 0.00023118, "C": 0.00023123, "V": 2741.80639248, "T": "2017-11-23T13:35:00", "BV": 0.63756496}, {"O": 0.00023124, "H": 0.0002328, "L": 0.00023122, "C": 0.00023123, "V": 1689.59985701, "T": "2017-11-23T13:40:00", "BV": 0.39086118}, {"O": 0.00023123, "H": 0.0002328, "L": 0.00023123, "C": 0.00023273, "V": 5147.07938144, "T": "2017-11-23T13:45:00", "BV": 1.19813722}, {"O": 0.00023248, "H": 0.000233, "L": 0.00023248, "C": 0.00023293, "V": 3492.40363977, "T": "2017-11-23T13:50:00", "BV": 0.81338891}, {"O": 0.00023273, "H": 0.00023379, "L": 0.00023238, "C": 0.00023238, "V": 1362.31355584, "T": "2017-11-23T13:55:00", "BV": 0.31759134}, {"O": 0.00023238, "H": 0.00023238, "L": 0.00023156, "C": 0.00023238, "V": 2774.81013935, "T": "2017-11-23T14:00:00", "BV": 0.64263117}, {"O": 0.0002316, "H": 0.00023349, "L": 0.00023156, "C": 0.00023161, "V": 4871.84292736, "T": "2017-11-23T14:05:00", "BV": 1.13116096}, {"O": 0.00023161, "H": 0.0002335, "L": 0.00023161, "C": 0.000233, "V": 6034.752075, "T": "2017-11-23T14:10:00", "BV": 1.40668784}, {"O": 0.000233, "H": 0.0002343, "L": 0.00023204, "C": 0.0002331, "V": 23058.3505418, "T": "2017-11-23T14:15:00", "BV": 5.39147268}, {"O": 0.0002332, "H": 0.00023399, "L": 0.0002322, "C": 0.0002325, "V": 1693.16717703, "T": "2017-11-23T14:20:00", "BV": 0.39463428}, {"O": 0.0002325, "H": 0.00023397, "L": 0.0002325, "C": 0.00023393, "V": 1377.51153889, "T": "2017-11-23T14:25:00", "BV": 0.32220731}, {"O": 0.00023393, "H": 0.00023477, "L": 0.00023251, "C": 0.00023421, "V": 6264.45565312, "T": "2017-11-23T14:30:00", "BV": 1.46534016}, {"O": 0.00023475, "H": 0.00023477, "L": 0.00023348, "C": 0.00023432, "V": 4737.11128121, "T": "2017-11-23T14:35:00", "BV": 1.11156086}, {"O": 0.00023432, "H": 0.00023476, "L": 0.00023251, "C": 0.00023251, "V": 5125.17090113, "T": "2017-11-23T14:40:00", "BV": 1.19981617}, {"O": 0.00023315, "H": 0.00023315, "L": 0.0002325, "C": 0.00023251, "V": 812.16249134, "T": "2017-11-23T14:45:00", "BV": 0.18918865}, {"O": 0.00023315, "H": 0.0002332, "L": 0.0002325, "C": 0.0002325, "V": 2226.98491357, "T": "2017-11-23T14:50:00", "BV": 0.51888021}, {"O": 0.0002325, "H": 0.0002331, "L": 0.00023201, "C": 0.00023309, "V": 7003.77253787, "T": "2017-11-23T14:55:00", "BV": 1.62596311}, {"O": 0.00023249, "H": 0.0002332, "L": 0.00023203, "C": 0.00023309, "V": 1987.33256526, "T": "2017-11-23T15:00:00", "BV": 0.46261274}, {"O": 0.00023309, "H": 0.0002345, "L": 0.00023309, "C": 0.00023312, "V": 6377.75631868, "T": "2017-11-23T15:05:00", "BV": 1.49151651}, {"O": 0.00023312, "H": 0.00023315, "L": 0.0002322, "C": 0.00023226, "V": 1158.87123698, "T": "2017-11-23T15:10:00", "BV": 0.27001317}, {"O": 0.00023312, "H": 0.00023399, "L": 0.00023201, "C": 0.00023399, "V": 14370.06807833, "T": "2017-11-23T15:15:00", "BV": 3.33537627}, {"O": 0.00023201, "H": 0.00023398, "L": 0.00023161, "C": 0.00023174, "V": 2613.1843078, "T": "2017-11-23T15:20:00", "BV": 0.60576944}, {"O": 0.00023174, "H": 0.00023249, "L": 0.00023135, "C": 0.00023249, "V": 1422.83264944, "T": "2017-11-23T15:25:00", "BV": 0.32935133}, {"O": 0.00023249, "H": 0.00023399, "L": 0.00023249, "C": 0.00023399, "V": 1158.36907625, "T": "2017-11-23T15:30:00", "BV": 0.27064349}, {"O": 0.00023398, "H": 0.00023399, "L": 0.00023215, "C": 0.00023215, "V": 601.0, "T": "2017-11-23T15:35:00", "BV": 0.1395771}, {"O": 0.00023215, "H": 0.00023373, "L": 0.00023203, "C": 0.00023213, "V": 1090.15788059, "T": "2017-11-23T15:40:00", "BV": 0.25348819}, {"O": 0.00023363, "H": 0.00023391, "L": 0.00023363, "C": 0.00023391, "V": 4245.15604785, "T": "2017-11-23T15:45:00", "BV": 0.99283026}, {"O": 0.00023391, "H": 0.00023399, "L": 0.00023391, "C": 0.00023391, "V": 3056.81962306, "T": "2017-11-23T15:50:00", "BV": 0.71503193}, {"O": 0.00023391, "H": 0.000234, "L": 0.00023391, "C": 0.00023391, "V": 1531.71390137, "T": "2017-11-23T15:55:00", "BV": 0.35830244}, {"O": 0.00023425, "H": 0.00023425, "L": 0.000233, "C": 0.0002339, "V": 2540.66449418, "T": "2017-11-23T16:00:00", "BV": 0.59418526}, {"O": 0.0002339, "H": 0.0002339, "L": 0.000233, "C": 0.000233, "V": 2400.00041292, "T": "2017-11-23T16:05:00", "BV": 0.55933533}, {"O": 0.00023388, "H": 0.00023391, "L": 0.00023388, "C": 0.00023388, "V": 5711.54383606, "T": "2017-11-23T16:10:00", "BV": 1.33595327}, {"O": 0.00023388, "H": 0.00023477, "L": 0.00023388, "C": 0.00023477, "V": 1671.95439426, "T": "2017-11-23T16:15:00", "BV": 0.39133274}, {"O": 0.00023472, "H": 0.00023472, "L": 0.00023392, "C": 0.00023392, "V": 2859.17283302, "T": "2017-11-23T16:20:00", "BV": 0.6688416}, {"O": 0.00023392, "H": 0.00023477, "L": 0.00023392, "C": 0.00023392, "V": 2579.39884969, "T": "2017-11-23T16:25:00", "BV": 0.60491954}, {"O": 0.00023471, "H": 0.00023471, "L": 0.000234, "C": 0.00023471, "V": 1881.12320226, "T": "2017-11-23T16:30:00", "BV": 0.44102103}, {"O": 0.00023471, "H": 0.00023471, "L": 0.0002342, "C": 0.00023448, "V": 1609.82218652, "T": "2017-11-23T16:35:00", "BV": 0.37747012}, {"O": 0.0002342, "H": 0.00023449, "L": 0.000233, "C": 0.00023449, "V": 12065.95477159, "T": "2017-11-23T16:40:00", "BV": 2.81539477}, {"O": 0.00023449, "H": 0.00023449, "L": 0.00023354, "C": 0.00023355, "V": 895.9486995, "T": "2017-11-23T16:45:00", "BV": 0.20936545}, {"O": 0.00023355, "H": 0.00023362, "L": 0.00023355, "C": 0.00023355, "V": 2485.97502231, "T": "2017-11-23T16:50:00", "BV": 0.58060134}, {"O": 0.00023354, "H": 0.00023361, "L": 0.00023354, "C": 0.00023355, "V": 2029.68154497, "T": "2017-11-23T16:55:00", "BV": 0.4740749}, {"O": 0.00023354, "H": 0.00023358, "L": 0.00023354, "C": 0.00023358, "V": 1428.74167307, "T": "2017-11-23T17:00:00", "BV": 0.33367976}, {"O": 0.00023454, "H": 0.00023471, "L": 0.00023454, "C": 0.00023471, "V": 2090.01446682, "T": "2017-11-23T17:05:00", "BV": 0.49044831}, {"O": 0.00023469, "H": 0.00023469, "L": 0.00023456, "C": 0.00023469, "V": 1859.41416717, "T": "2017-11-23T17:10:00", "BV": 0.43636581}, {"O": 0.00023469, "H": 0.000235, "L": 0.00023468, "C": 0.000235, "V": 1131.5208756, "T": "2017-11-23T17:15:00", "BV": 0.26560587}, {"O": 0.0002348, "H": 0.000235, "L": 0.00023468, "C": 0.000235, "V": 7600.54514498, "T": "2017-11-23T17:20:00", "BV": 1.78524262}, {"O": 0.000235, "H": 0.000235, "L": 0.0002348, "C": 0.000235, "V": 877.91895351, "T": "2017-11-23T17:25:00", "BV": 0.20630016}, {"O": 0.00023481, "H": 0.000235, "L": 0.00023481, "C": 0.00023481, "V": 4823.65606905, "T": "2017-11-23T17:30:00", "BV": 1.13336271}, {"O": 0.00023481, "H": 0.000235, "L": 0.0002348, "C": 0.0002348, "V": 1455.2655767, "T": "2017-11-23T17:35:00", "BV": 0.34175979}, {"O": 0.0002348, "H": 0.00023481, "L": 0.00023468, "C": 0.00023469, "V": 1601.853348, "T": "2017-11-23T17:40:00", "BV": 0.37601651}, {"O": 0.00023468, "H": 0.00023468, "L": 0.000234, "C": 0.000234, "V": 3570.7358815, "T": "2017-11-23T17:45:00", "BV": 0.83696153}, {"O": 0.000234, "H": 0.000235, "L": 0.00023335, "C": 0.00023342, "V": 3196.32890408, "T": "2017-11-23T17:50:00", "BV": 0.74787734}, {"O": 0.00023344, "H": 0.00023525, "L": 0.00023344, "C": 0.000235, "V": 2850.87377128, "T": "2017-11-23T17:55:00", "BV": 0.66934755}, {"O": 0.000235, "H": 0.00023522, "L": 0.000234, "C": 0.00023472, "V": 244.18479431, "T": "2017-11-23T18:00:00", "BV": 0.05731465}, {"O": 0.00023521, "H": 0.00023524, "L": 0.0002336, "C": 0.0002336, "V": 2078.497084, "T": "2017-11-23T18:05:00", "BV": 0.48799146}, {"O": 0.00023344, "H": 0.00023524, "L": 0.00023343, "C": 0.00023355, "V": 1504.88825075, "T": "2017-11-23T18:10:00", "BV": 0.35148185}, {"O": 0.00023355, "H": 0.00023525, "L": 0.00023343, "C": 0.00023524, "V": 1117.64630234, "T": "2017-11-23T18:15:00", "BV": 0.26166702}, {"O": 0.00023402, "H": 0.00023402, "L": 0.000234, "C": 0.00023401, "V": 704.53613611, "T": "2017-11-23T18:20:00", "BV": 0.16487082}, {"O": 0.00023401, "H": 0.0002345, "L": 0.0002333, "C": 0.0002345, "V": 6133.10435194, "T": "2017-11-23T18:25:00", "BV": 1.43219474}, {"O": 0.0002343, "H": 0.00023501, "L": 0.0002343, "C": 0.0002345, "V": 556.78809725, "T": "2017-11-23T18:30:00", "BV": 0.13067969}, {"O": 0.0002345, "H": 0.0002345, "L": 0.000234, "C": 0.0002345, "V": 709.0769401, "T": "2017-11-23T18:35:00", "BV": 0.16615252}, {"O": 0.0002345, "H": 0.0002345, "L": 0.000233, "C": 0.000234, "V": 2997.31096422, "T": "2017-11-23T18:40:00", "BV": 0.70075472}, {"O": 0.00023325, "H": 0.000234, "L": 0.000233, "C": 0.0002334, "V": 2540.73324568, "T": "2017-11-23T18:45:00", "BV": 0.59281386}, {"O": 0.0002334, "H": 0.000234, "L": 0.0002334, "C": 0.000234, "V": 950.53043093, "T": "2017-11-23T18:50:00", "BV": 0.22240866}, {"O": 0.00023331, "H": 0.000234, "L": 0.00023331, "C": 0.00023331, "V": 474.25846442, "T": "2017-11-23T18:55:00", "BV": 0.11086988}, {"O": 0.00023331, "H": 0.0002345, "L": 0.0002333, "C": 0.00023332, "V": 562.15200897, "T": "2017-11-23T19:00:00", "BV": 0.13136723}, {"O": 0.00023331, "H": 0.00023331, "L": 0.00023331, "C": 0.00023331, "V": 755.52587933, "T": "2017-11-23T19:05:00", "BV": 0.17627168}, {"O": 0.00023331, "H": 0.00023331, "L": 0.0002333, "C": 0.00023331, "V": 3549.60043612, "T": "2017-11-23T19:10:00", "BV": 0.82812485}, {"O": 0.00023331, "H": 0.00023377, "L": 0.0002333, "C": 0.0002333, "V": 8773.84571791, "T": "2017-11-23T19:15:00", "BV": 2.04707929}, {"O": 0.00023379, "H": 0.00023379, "L": 0.00023325, "C": 0.00023325, "V": 1641.97275439, "T": "2017-11-23T19:20:00", "BV": 0.38316404}, {"O": 0.00023379, "H": 0.00023449, "L": 0.000233, "C": 0.00023449, "V": 6614.17303255, "T": "2017-11-23T19:25:00", "BV": 1.54231583}, {"O": 0.0002333, "H": 0.0002333, "L": 0.00023203, "C": 0.0002333, "V": 14269.71696262, "T": "2017-11-23T19:30:00", "BV": 3.32347095}, {"O": 0.0002333, "H": 0.0002333, "L": 0.00023203, "C": 0.000233, "V": 375.76824654, "T": "2017-11-23T19:35:00", "BV": 0.0874234}, {"O": 0.000233, "H": 0.000233, "L": 0.00023217, "C": 0.00023217, "V": 1100.71036289, "T": "2017-11-23T19:40:00", "BV": 0.25568307}, {"O": 0.00023217, "H": 0.00023218, "L": 0.00023203, "C": 0.00023203, "V": 4508.81072184, "T": "2017-11-23T19:45:00", "BV": 1.04657498}, {"O": 0.00023214, "H": 0.00023216, "L": 0.000232, "C": 0.000232, "V": 1173.14552586, "T": "2017-11-23T19:50:00", "BV": 0.27220084}, {"O": 0.00023201, "H": 0.00023214, "L": 0.00023189, "C": 0.00023189, "V": 1487.97819022, "T": "2017-11-23T19:55:00", "BV": 0.34524527}, {"O": 0.00023189, "H": 0.00023189, "L": 0.0002311, "C": 0.00023161, "V": 3724.33408359, "T": "2017-11-23T20:00:00", "BV": 0.86135928}, {"O": 0.00023161, "H": 0.000232, "L": 0.0002271, "C": 0.00023084, "V": 18230.83524489, "T": "2017-11-23T20:05:00", "BV": 4.1796211}, {"O": 0.00023085, "H": 0.00023085, "L": 0.00022778, "C": 0.00023067, "V": 2364.09414007, "T": "2017-11-23T20:10:00", "BV": 0.5407905}, {"O": 0.00023049, "H": 0.00023082, "L": 0.0002284, "C": 0.00023079, "V": 2923.362976, "T": "2017-11-23T20:15:00", "BV": 0.66922515}, {"O": 0.00023049, "H": 0.00023055, "L": 0.00022865, "C": 0.00022892, "V": 3340.46647757, "T": "2017-11-23T20:20:00", "BV": 0.76634857}, {"O": 0.00022891, "H": 0.00023044, "L": 0.00022865, "C": 0.00022895, "V": 5285.27855318, "T": "2017-11-23T20:25:00", "BV": 1.21029931}, {"O": 0.000229, "H": 0.00023044, "L": 0.0002286, "C": 0.00023044, "V": 1991.92316153, "T": "2017-11-23T20:30:00", "BV": 0.45677732}, {"O": 0.00023044, "H": 0.00023078, "L": 0.00023043, "C": 0.00023043, "V": 1426.04840815, "T": "2017-11-23T20:35:00", "BV": 0.3286987}, {"O": 0.00023043, "H": 0.0002345, "L": 0.00023043, "C": 0.0002345, "V": 5345.91249744, "T": "2017-11-23T20:40:00", "BV": 1.23893857}, {"O": 0.00023299, "H": 0.0002345, "L": 0.00023104, "C": 0.00023392, "V": 5255.46839659, "T": "2017-11-23T20:45:00", "BV": 1.22954872}, {"O": 0.00023202, "H": 0.00023391, "L": 0.00023201, "C": 0.00023298, "V": 397.10661243, "T": "2017-11-23T20:50:00", "BV": 0.09247917}, {"O": 0.00023298, "H": 0.00023298, "L": 0.00023107, "C": 0.00023245, "V": 1827.79237925, "T": "2017-11-23T20:55:00", "BV": 0.42496072}, {"O": 0.00023238, "H": 0.00023238, "L": 0.000231, "C": 0.00023237, "V": 1370.07776614, "T": "2017-11-23T21:00:00", "BV": 0.31668503}, {"O": 0.00023227, "H": 0.00023237, "L": 0.0002305, "C": 0.00023051, "V": 3373.83767306, "T": "2017-11-23T21:05:00", "BV": 0.78205702}, {"O": 0.00023209, "H": 0.00023211, "L": 0.0002305, "C": 0.0002308, "V": 1099.11476817, "T": "2017-11-23T21:10:00", "BV": 0.25402097}, {"O": 0.00023196, "H": 0.00023298, "L": 0.00023052, "C": 0.00023275, "V": 3788.94337442, "T": "2017-11-23T21:15:00", "BV": 0.88067267}, {"O": 0.00023269, "H": 0.00023276, "L": 0.00023269, "C": 0.00023275, "V": 683.75671007, "T": "2017-11-23T21:20:00", "BV": 0.15914659}, {"O": 0.0002308, "H": 0.00023255, "L": 0.0002305, "C": 0.00023052, "V": 1747.20787455, "T": "2017-11-23T21:25:00", "BV": 0.40360939}, {"O": 0.0002303, "H": 0.0002309, "L": 0.0002303, "C": 0.0002309, "V": 2059.04922949, "T": "2017-11-23T21:30:00", "BV": 0.47517381}, {"O": 0.00023099, "H": 0.00023099, "L": 0.0002303, "C": 0.0002303, "V": 1244.84312538, "T": "2017-11-23T21:35:00", "BV": 0.28725368}, {"O": 0.0002303, "H": 0.00023441, "L": 0.00023, "C": 0.00023436, "V": 8301.04518521, "T": "2017-11-23T21:40:00", "BV": 1.92467916}, {"O": 0.00023201, "H": 0.00023205, "L": 0.000232, "C": 0.00023204, "V": 887.38699844, "T": "2017-11-23T21:45:00", "BV": 0.20588952}, {"O": 0.0002321, "H": 0.0002342, "L": 0.00023206, "C": 0.0002342, "V": 877.7101517, "T": "2017-11-23T21:50:00", "BV": 0.20498136}, {"O": 0.0002342, "H": 0.00023441, "L": 0.00023226, "C": 0.00023226, "V": 203.06266016, "T": "2017-11-23T21:55:00", "BV": 0.04753616}, {"O": 0.000234, "H": 0.00023441, "L": 0.00023398, "C": 0.00023441, "V": 5040.92056136, "T": "2017-11-23T22:00:00", "BV": 1.18096144}, {"O": 0.00023219, "H": 0.00023436, "L": 0.00023202, "C": 0.000234, "V": 2080.80341765, "T": "2017-11-23T22:05:00", "BV": 0.48565275}, {"O": 0.00023435, "H": 0.00023436, "L": 0.00023435, "C": 0.00023435, "V": 329.25895554, "T": "2017-11-23T22:10:00", "BV": 0.07716191}, {"O": 0.00023436, "H": 0.0002345, "L": 0.00023436, "C": 0.00023436, "V": 847.07154245, "T": "2017-11-23T22:15:00", "BV": 0.19853333}, {"O": 0.00023436, "H": 0.00023437, "L": 0.00023436, "C": 0.00023436, "V": 833.10124302, "T": "2017-11-23T22:20:00", "BV": 0.19524678}, {"O": 0.00023436, "H": 0.00023499, "L": 0.000234, "C": 0.000234, "V": 8446.22693021, "T": "2017-11-23T22:25:00", "BV": 1.97762556}, {"O": 0.00023401, "H": 0.00023498, "L": 0.00023401, "C": 0.00023402, "V": 811.53906904, "T": "2017-11-23T22:30:00", "BV": 0.19025854}, {"O": 0.00023402, "H": 0.00023497, "L": 0.00023402, "C": 0.00023402, "V": 1647.69297043, "T": "2017-11-23T22:35:00", "BV": 0.3856099}, {"O": 0.0002345, "H": 0.0002345, "L": 0.00023302, "C": 0.0002345, "V": 994.61226461, "T": "2017-11-23T22:40:00", "BV": 0.23263641}, {"O": 0.0002345, "H": 0.00023497, "L": 0.00023291, "C": 0.00023291, "V": 5500.03744987, "T": "2017-11-23T22:45:00", "BV": 1.28494901}, {"O": 0.00023497, "H": 0.00023497, "L": 0.00023332, "C": 0.00023332, "V": 46.54986721, "T": "2017-11-23T22:50:00", "BV": 0.01092721}, {"O": 0.000234, "H": 0.00023497, "L": 0.0002335, "C": 0.00023497, "V": 2082.6330401, "T": "2017-11-23T22:55:00", "BV": 0.4882213}, {"O": 0.00023444, "H": 0.00023497, "L": 0.000234, "C": 0.000234, "V": 2988.75321195, "T": "2017-11-23T23:00:00", "BV": 0.69994482}, {"O": 0.0002345, "H": 0.00023496, "L": 0.0002345, "C": 0.00023494, "V": 2319.41980732, "T": "2017-11-23T23:05:00", "BV": 0.54489317}, {"O": 0.00023494, "H": 0.00023822, "L": 0.000234, "C": 0.00023581, "V": 21086.63066548, "T": "2017-11-23T23:10:00", "BV": 4.98619128}, {"O": 0.00023581, "H": 0.0002371, "L": 0.000234, "C": 0.00023581, "V": 4988.46674806, "T": "2017-11-23T23:15:00", "BV": 1.17013372}, {"O": 0.00023581, "H": 0.0002385, "L": 0.00023581, "C": 0.00023761, "V": 3156.14469197, "T": "2017-11-23T23:20:00", "BV": 0.74965209}, {"O": 0.0002376, "H": 0.0002376, "L": 0.00023436, "C": 0.00023579, "V": 3013.77452198, "T": "2017-11-23T23:25:00", "BV": 0.71055017}, {"O": 0.00023579, "H": 0.00023581, "L": 0.00023402, "C": 0.00023411, "V": 922.54426397, "T": "2017-11-23T23:30:00", "BV": 0.21623781}, {"O": 0.00023411, "H": 0.00023436, "L": 0.00023411, "C": 0.00023411, "V": 4172.46154272, "T": "2017-11-23T23:35:00", "BV": 0.97691429}, {"O": 0.00023436, "H": 0.00023436, "L": 0.000234, "C": 0.00023436, "V": 5083.76719482, "T": "2017-11-23T23:40:00", "BV": 1.19007102}, {"O": 0.00023411, "H": 0.00023412, "L": 0.000234, "C": 0.000234, "V": 1447.64214561, "T": "2017-11-23T23:45:00", "BV": 0.33879049}, {"O": 0.00023435, "H": 0.00023435, "L": 0.00023433, "C": 0.00023433, "V": 17.36712536, "T": "2017-11-23T23:50:00", "BV": 0.00406982}, {"O": 0.00023432, "H": 0.00023432, "L": 0.000234, "C": 0.000234, "V": 1419.54304612, "T": "2017-11-23T23:55:00", "BV": 0.33228809}, {"O": 0.000234, "H": 0.00023436, "L": 0.000234, "C": 0.000234, "V": 2349.72367369, "T": "2017-11-24T00:00:00", "BV": 0.5498679}, {"O": 0.000234, "H": 0.00023548, "L": 0.000234, "C": 0.00023436, "V": 1042.28973184, "T": "2017-11-24T00:05:00", "BV": 0.24459597}, {"O": 0.00023545, "H": 0.00023546, "L": 0.00023301, "C": 0.00023301, "V": 1872.27818746, "T": "2017-11-24T00:10:00", "BV": 0.43876499}, {"O": 0.00023301, "H": 0.00023301, "L": 0.00023219, "C": 0.00023219, "V": 1843.99831597, "T": "2017-11-24T00:15:00", "BV": 0.42857979}, {"O": 0.00023219, "H": 0.00023219, "L": 0.000231, "C": 0.00023198, "V": 2597.12092581, "T": "2017-11-24T00:20:00", "BV": 0.60123072}, {"O": 0.00023198, "H": 0.00023198, "L": 0.0002301, "C": 0.00023186, "V": 2160.44797017, "T": "2017-11-24T00:25:00", "BV": 0.49923327}, {"O": 0.00023183, "H": 0.00023183, "L": 0.00023001, "C": 0.00023003, "V": 2540.95336758, "T": "2017-11-24T00:30:00", "BV": 0.58463646}, {"O": 0.00023003, "H": 0.000231, "L": 0.00023001, "C": 0.00023099, "V": 10177.87609848, "T": "2017-11-24T00:35:00", "BV": 2.34144972}, {"O": 0.00023099, "H": 0.00023099, "L": 0.00023001, "C": 0.00023002, "V": 906.04227183, "T": "2017-11-24T00:40:00", "BV": 0.20865522}, {"O": 0.00023099, "H": 0.00023099, "L": 0.00023001, "C": 0.00023001, "V": 256.36198436, "T": "2017-11-24T00:45:00", "BV": 0.05908405}, {"O": 0.00023099, "H": 0.00023099, "L": 0.00023, "C": 0.00023, "V": 12103.30478149, "T": "2017-11-24T00:50:00", "BV": 2.78387851}, {"O": 0.00023001, "H": 0.00023001, "L": 0.00023, "C": 0.00023, "V": 554.55748698, "T": "2017-11-24T00:55:00", "BV": 0.12754927}, {"O": 0.00023, "H": 0.00023139, "L": 0.00023, "C": 0.00023041, "V": 2096.04002952, "T": "2017-11-24T01:00:00", "BV": 0.48390313}, {"O": 0.00023099, "H": 0.00023099, "L": 0.00022904, "C": 0.00022905, "V": 4919.35817496, "T": "2017-11-24T01:05:00", "BV": 1.1312309}, {"O": 0.00022905, "H": 0.00022998, "L": 0.00022905, "C": 0.00022998, "V": 1108.76654788, "T": "2017-11-24T01:10:00", "BV": 0.25397924}, {"O": 0.00022905, "H": 0.00022905, "L": 0.000227, "C": 0.00022832, "V": 30285.91860108, "T": "2017-11-24T01:15:00", "BV": 6.89640526}, {"O": 0.0002285, "H": 0.00022993, "L": 0.0002285, "C": 0.00022991, "V": 529.7244114, "T": "2017-11-24T01:20:00", "BV": 0.12128779}, {"O": 0.00022993, "H": 0.00022993, "L": 0.0002292, "C": 0.00022992, "V": 1947.87685503, "T": "2017-11-24T01:25:00", "BV": 0.44780539}, {"O": 0.00022991, "H": 0.00023052, "L": 0.00022991, "C": 0.00023052, "V": 3490.83520793, "T": "2017-11-24T01:30:00", "BV": 0.80276816}, {"O": 0.00023082, "H": 0.00023098, "L": 0.00023, "C": 0.00023098, "V": 2974.44995048, "T": "2017-11-24T01:35:00", "BV": 0.68578694}, {"O": 0.00023087, "H": 0.00023115, "L": 0.00023087, "C": 0.00023087, "V": 268.61061434, "T": "2017-11-24T01:40:00", "BV": 0.06203972}, {"O": 0.00023087, "H": 0.00023124, "L": 0.00023087, "C": 0.00023124, "V": 52.49225916, "T": "2017-11-24T01:45:00", "BV": 0.01213132}, {"O": 0.00023147, "H": 0.00023147, "L": 0.00023002, "C": 0.0002314, "V": 504.98746135, "T": "2017-11-24T01:50:00", "BV": 0.11679737}, {"O": 0.0002314, "H": 0.0002314, "L": 0.00023003, "C": 0.00023003, "V": 853.29188083, "T": "2017-11-24T01:55:00", "BV": 0.19725172}, {"O": 0.00023002, "H": 0.00023003, "L": 0.00023, "C": 0.00023003, "V": 2064.94381654, "T": "2017-11-24T02:00:00", "BV": 0.47494272}, {"O": 0.0002301, "H": 0.000231, "L": 0.0002301, "C": 0.000231, "V": 447.20421686, "T": "2017-11-24T02:05:00", "BV": 0.10328609}, {"O": 0.0002301, "H": 0.0002315, "L": 0.00023, "C": 0.00023, "V": 4753.07207325, "T": "2017-11-24T02:10:00", "BV": 1.09409979}, {"O": 0.00023149, "H": 0.00023168, "L": 0.00023, "C": 0.00023149, "V": 340.14394378, "T": "2017-11-24T02:15:00", "BV": 0.07872867}, {"O": 0.00023149, "H": 0.00023168, "L": 0.00023149, "C": 0.00023149, "V": 509.90189505, "T": "2017-11-24T02:20:00", "BV": 0.11805381}, {"O": 0.00023149, "H": 0.00023149, "L": 0.00023, "C": 0.00023, "V": 2920.46111177, "T": "2017-11-24T02:25:00", "BV": 0.67178102}, {"O": 0.00023, "H": 0.00023148, "L": 0.00023, "C": 0.00023, "V": 406.8013984, "T": "2017-11-24T02:30:00", "BV": 0.09356764}, {"O": 0.00023148, "H": 0.00023148, "L": 0.00023148, "C": 0.00023148, "V": 109.02800299, "T": "2017-11-24T02:35:00", "BV": 0.0252378}, {"O": 0.00023148, "H": 0.00023148, "L": 0.00023, "C": 0.00023148, "V": 1579.54897431, "T": "2017-11-24T02:40:00", "BV": 0.36412511}, {"O": 0.00023, "H": 0.00023001, "L": 0.00023, "C": 0.00023001, "V": 53.52276427, "T": "2017-11-24T02:45:00", "BV": 0.01231069}, {"O": 0.00023002, "H": 0.00023144, "L": 0.00023001, "C": 0.00023144, "V": 1125.09949121, "T": "2017-11-24T02:50:00", "BV": 0.26016854}, {"O": 0.00023094, "H": 0.0002312, "L": 0.00023, "C": 0.0002312, "V": 336.25246668, "T": "2017-11-24T02:55:00", "BV": 0.07750606}, {"O": 0.0002312, "H": 0.0002312, "L": 0.00023, "C": 0.00023, "V": 1081.81242909, "T": "2017-11-24T03:00:00", "BV": 0.24890056}, {"O": 0.00023, "H": 0.00023, "L": 0.00023, "C": 0.00023, "V": 125.0, "T": "2017-11-24T03:05:00", "BV": 0.02875}, {"O": 0.00023001, "H": 0.00023001, "L": 0.00023, "C": 0.00023, "V": 1508.5496756, "T": "2017-11-24T03:10:00", "BV": 0.34697494}, {"O": 0.00023, "H": 0.00023144, "L": 0.00023, "C": 0.00023, "V": 723.8638408, "T": "2017-11-24T03:15:00", "BV": 0.16660257}, {"O": 0.00023144, "H": 0.00023148, "L": 0.00023, "C": 0.00023144, "V": 551.33174583, "T": "2017-11-24T03:20:00", "BV": 0.1274145}, {"O": 0.00023, "H": 0.00023148, "L": 0.00023, "C": 0.00023, "V": 10569.509146, "T": "2017-11-24T03:25:00", "BV": 2.43489047}, {"O": 0.00023001, "H": 0.00023148, "L": 0.00023, "C": 0.00023148, "V": 2008.49361286, "T": "2017-11-24T03:30:00", "BV": 0.46199632}, {"O": 0.00023143, "H": 0.00023148, "L": 0.00023001, "C": 0.00023001, "V": 3517.67620257, "T": "2017-11-24T03:35:00", "BV": 0.81422618}, {"O": 0.00023001, "H": 0.00023148, "L": 0.00023001, "C": 0.00023001, "V": 313.64063027, "T": "2017-11-24T03:40:00", "BV": 0.07235542}, {"O": 0.00023001, "H": 0.0002317, "L": 0.00023, "C": 0.0002317, "V": 2687.22716833, "T": "2017-11-24T03:45:00", "BV": 0.61956232}, {"O": 0.0002317, "H": 0.00023229, "L": 0.00023, "C": 0.00023229, "V": 2549.81255999, "T": "2017-11-24T03:50:00", "BV": 0.59109948}, {"O": 0.00023183, "H": 0.0002323, "L": 0.00023, "C": 0.00023002, "V": 1938.9856451, "T": "2017-11-24T03:55:00", "BV": 0.44767904}, {"O": 0.00023002, "H": 0.0002322, "L": 0.00023001, "C": 0.00023001, "V": 514.01809787, "T": "2017-11-24T04:00:00", "BV": 0.11831283}, {"O": 0.00023218, "H": 0.0002323, "L": 0.00023006, "C": 0.00023222, "V": 1347.03763406, "T": "2017-11-24T04:05:00", "BV": 0.31274419}, {"O": 0.00023222, "H": 0.00023229, "L": 0.00023072, "C": 0.00023072, "V": 1201.68941259, "T": "2017-11-24T04:10:00", "BV": 0.27909722}, {"O": 0.00023071, "H": 0.00023071, "L": 0.00023018, "C": 0.00023018, "V": 110.73026025, "T": "2017-11-24T04:15:00", "BV": 0.02551499}, {"O": 0.0002302, "H": 0.00023137, "L": 0.00023016, "C": 0.00023137, "V": 3592.18815037, "T": "2017-11-24T04:20:00", "BV": 0.82696381}, {"O": 0.0002318, "H": 0.00023222, "L": 0.0002318, "C": 0.00023203, "V": 993.54212409, "T": "2017-11-24T04:25:00", "BV": 0.23064672}, {"O": 0.00023215, "H": 0.00023222, "L": 0.00023138, "C": 0.00023138, "V": 2519.53930337, "T": "2017-11-24T04:30:00", "BV": 0.58432904}, {"O": 0.00023138, "H": 0.00023232, "L": 0.000231, "C": 0.00023232, "V": 7939.26092442, "T": "2017-11-24T04:35:00", "BV": 1.8351052}, {"O": 0.00023232, "H": 0.00023232, "L": 0.000231, "C": 0.000231, "V": 1747.02133453, "T": "2017-11-24T04:40:00", "BV": 0.40356925}, {"O": 0.000231, "H": 0.000232, "L": 0.000231, "C": 0.000232, "V": 2404.97148999, "T": "2017-11-24T04:45:00", "BV": 0.55575778}, {"O": 0.00023232, "H": 0.00023232, "L": 0.000232, "C": 0.000232, "V": 394.49737215, "T": "2017-11-24T04:50:00", "BV": 0.09152659}, {"O": 0.000231, "H": 0.00023232, "L": 0.000231, "C": 0.000232, "V": 1939.81204901, "T": "2017-11-24T04:55:00", "BV": 0.45016821}, {"O": 0.00023199, "H": 0.000232, "L": 0.00023173, "C": 0.000232, "V": 2853.22765651, "T": "2017-11-24T05:00:00", "BV": 0.66154419}, {"O": 0.000232, "H": 0.00023232, "L": 0.000232, "C": 0.000232, "V": 2683.11583568, "T": "2017-11-24T05:05:00", "BV": 0.6225865}, {"O": 0.00023173, "H": 0.00023173, "L": 0.00023101, "C": 0.00023101, "V": 450.25633493, "T": "2017-11-24T05:10:00", "BV": 0.10415177}, {"O": 0.000232, "H": 0.00023264, "L": 0.000231, "C": 0.000231, "V": 1700.14203966, "T": "2017-11-24T05:15:00", "BV": 0.39385888}, {"O": 0.0002311, "H": 0.0002311, "L": 0.000231, "C": 0.0002311, "V": 750.92255582, "T": "2017-11-24T05:20:00", "BV": 0.17346724}, {"O": 0.000231, "H": 0.000231, "L": 0.000231, "C": 0.000231, "V": 2289.07344477, "T": "2017-11-24T05:25:00", "BV": 0.52877596}, {"O": 0.00023101, "H": 0.00023101, "L": 0.000231, "C": 0.000231, "V": 5134.51081804, "T": "2017-11-24T05:30:00", "BV": 1.18607365}, {"O": 0.000231, "H": 0.000231, "L": 0.000231, "C": 0.000231, "V": 1316.13459355, "T": "2017-11-24T05:35:00", "BV": 0.30402707}, {"O": 0.000231, "H": 0.00023101, "L": 0.000231, "C": 0.00023101, "V": 1373.52888799, "T": "2017-11-24T05:40:00", "BV": 0.31728827}, {"O": 0.00023101, "H": 0.000232, "L": 0.000231, "C": 0.0002311, "V": 3489.1492492, "T": "2017-11-24T05:45:00", "BV": 0.80625039}, {"O": 0.0002311, "H": 0.00023257, "L": 0.000231, "C": 0.00023257, "V": 932.34417251, "T": "2017-11-24T05:50:00", "BV": 0.21562219}, {"O": 0.00023214, "H": 0.00023214, "L": 0.00023214, "C": 0.00023214, "V": 315.81072602, "T": "2017-11-24T05:55:00", "BV": 0.07331228}, {"O": 0.00023214, "H": 0.00023214, "L": 0.000231, "C": 0.000231, "V": 610.90020478, "T": "2017-11-24T06:00:00", "BV": 0.14123811}, {"O": 0.000231, "H": 0.00023157, "L": 0.000231, "C": 0.000231, "V": 3963.2524999, "T": "2017-11-24T06:05:00", "BV": 0.91569383}, {"O": 0.000231, "H": 0.000232, "L": 0.000231, "C": 0.000231, "V": 2728.01840178, "T": "2017-11-24T06:10:00", "BV": 0.6307056}, {"O": 0.00023157, "H": 0.0002321, "L": 0.000231, "C": 0.000231, "V": 5265.63097515, "T": "2017-11-24T06:15:00", "BV": 1.2165602}, {"O": 0.00023157, "H": 0.00023157, "L": 0.00023001, "C": 0.00023002, "V": 610.36787772, "T": "2017-11-24T06:20:00", "BV": 0.14070377}, {"O": 0.00023084, "H": 0.00023102, "L": 0.00023001, "C": 0.00023001, "V": 654.37466834, "T": "2017-11-24T06:25:00", "BV": 0.15084472}, {"O": 0.00023001, "H": 0.00023157, "L": 0.00023001, "C": 0.00023157, "V": 1782.74918873, "T": "2017-11-24T06:30:00", "BV": 0.4124075}, {"O": 0.000231, "H": 0.00023252, "L": 0.00023026, "C": 0.00023195, "V": 3891.16672083, "T": "2017-11-24T06:35:00", "BV": 0.90124447}, {"O": 0.00023193, "H": 0.0002326, "L": 0.00023023, "C": 0.00023023, "V": 4369.4589962, "T": "2017-11-24T06:40:00", "BV": 1.0142663}, {"O": 0.00023069, "H": 0.00023222, "L": 0.00023003, "C": 0.00023003, "V": 2116.0786261, "T": "2017-11-24T06:45:00", "BV": 0.48731935}, {"O": 0.00023003, "H": 0.0002318, "L": 0.00023001, "C": 0.00023029, "V": 3209.40706186, "T": "2017-11-24T06:50:00", "BV": 0.74066972}, {"O": 0.00023032, "H": 0.00023177, "L": 0.00023032, "C": 0.00023109, "V": 1827.66488652, "T": "2017-11-24T06:55:00", "BV": 0.42293952}, {"O": 0.0002303, "H": 0.0002311, "L": 0.00023001, "C": 0.00023069, "V": 2635.2991551, "T": "2017-11-24T07:00:00", "BV": 0.60723817}, {"O": 0.00023022, "H": 0.00023112, "L": 0.00023, "C": 0.00023, "V": 4630.65439067, "T": "2017-11-24T07:05:00", "BV": 1.06622081}, {"O": 0.00023019, "H": 0.00023019, "L": 0.00022898, "C": 0.00022929, "V": 2276.70601969, "T": "2017-11-24T07:10:00", "BV": 0.52345989}, {"O": 0.00022976, "H": 0.00023041, "L": 0.00022888, "C": 0.0002292, "V": 1435.62300223, "T": "2017-11-24T07:15:00", "BV": 0.32976943}, {"O": 0.00022939, "H": 0.00023041, "L": 0.00022888, "C": 0.0002292, "V": 993.53302131, "T": "2017-11-24T07:20:00", "BV": 0.22786379}, {"O": 0.00022903, "H": 0.00022903, "L": 0.000228, "C": 0.00022843, "V": 6169.16851345, "T": "2017-11-24T07:25:00", "BV": 1.4094785}, {"O": 0.00022843, "H": 0.0002286, "L": 0.000228, "C": 0.00022802, "V": 3885.0075504, "T": "2017-11-24T07:30:00", "BV": 0.88649209}, {"O": 0.00022802, "H": 0.0002286, "L": 0.00022802, "C": 0.00022806, "V": 2609.84781663, "T": "2017-11-24T07:35:00", "BV": 0.59518907}, {"O": 0.00022806, "H": 0.00022842, "L": 0.000228, "C": 0.00022842, "V": 3578.07117958, "T": "2017-11-24T07:40:00", "BV": 0.81618972}, {"O": 0.00022801, "H": 0.00023032, "L": 0.000228, "C": 0.00022801, "V": 726.74311933, "T": "2017-11-24T07:45:00", "BV": 0.16613801}, {"O": 0.00023, "H": 0.00023013, "L": 0.00022801, "C": 0.00022803, "V": 940.00860541, "T": "2017-11-24T07:50:00", "BV": 0.21442344}, {"O": 0.00022993, "H": 0.00022994, "L": 0.00022801, "C": 0.00022984, "V": 1032.42160549, "T": "2017-11-24T07:55:00", "BV": 0.23658516}, {"O": 0.0002285, "H": 0.00022995, "L": 0.000228, "C": 0.000228, "V": 4267.59369812, "T": "2017-11-24T08:00:00", "BV": 0.97489629}, {"O": 0.000228, "H": 0.00022801, "L": 0.000228, "C": 0.00022801, "V": 3534.68715478, "T": "2017-11-24T08:05:00", "BV": 0.80591184}, {"O": 0.00022801, "H": 0.00022899, "L": 0.000228, "C": 0.000228, "V": 24509.83213282, "T": "2017-11-24T08:10:00", "BV": 5.58839957}, {"O": 0.000228, "H": 0.0002285, "L": 0.000227, "C": 0.000228, "V": 20343.20199011, "T": "2017-11-24T08:15:00", "BV": 4.63764961}, {"O": 0.00022846, "H": 0.00022846, "L": 0.00022695, "C": 0.00022696, "V": 3141.6084489, "T": "2017-11-24T08:20:00", "BV": 0.7135773}, {"O": 0.000227, "H": 0.000227, "L": 0.00022664, "C": 0.00022664, "V": 4796.23241968, "T": "2017-11-24T08:25:00", "BV": 1.08758295}, {"O": 0.00022667, "H": 0.00022668, "L": 0.00022661, "C": 0.00022668, "V": 5581.99745618, "T": "2017-11-24T08:30:00", "BV": 1.26498055}, {"O": 0.00022661, "H": 0.00022661, "L": 0.0002261, "C": 0.0002266, "V": 962.80280917, "T": "2017-11-24T08:35:00", "BV": 0.21811763}, {"O": 0.0002261, "H": 0.0002266, "L": 0.00022602, "C": 0.00022604, "V": 697.16838793, "T": "2017-11-24T08:40:00", "BV": 0.15760162}, {"O": 0.00022602, "H": 0.00022604, "L": 0.00022601, "C": 0.00022604, "V": 2398.73448221, "T": "2017-11-24T08:45:00", "BV": 0.54215596}, {"O": 0.00022601, "H": 0.00022604, "L": 0.000226, "C": 0.000226, "V": 484.09947852, "T": "2017-11-24T08:50:00", "BV": 0.10941358}, {"O": 0.000226, "H": 0.00022659, "L": 0.000225, "C": 0.00022505, "V": 13299.53062806, "T": "2017-11-24T08:55:00", "BV": 2.99813389}, {"O": 0.00022505, "H": 0.00022658, "L": 0.00022501, "C": 0.00022658, "V": 3189.79345357, "T": "2017-11-24T09:00:00", "BV": 0.72117592}, {"O": 0.00022658, "H": 0.00022658, "L": 0.00022607, "C": 0.00022656, "V": 5830.9265434, "T": "2017-11-24T09:05:00", "BV": 1.31894556}, {"O": 0.00022658, "H": 0.00022658, "L": 0.00022605, "C": 0.00022605, "V": 1517.0414224, "T": "2017-11-24T09:10:00", "BV": 0.34343365}, {"O": 0.00022605, "H": 0.00022658, "L": 0.00022511, "C": 0.00022658, "V": 2252.17965764, "T": "2017-11-24T09:15:00", "BV": 0.50970006}, {"O": 0.00022656, "H": 0.00022745, "L": 0.0002251, "C": 0.00022515, "V": 4959.46214462, "T": "2017-11-24T09:20:00", "BV": 1.12364393}, {"O": 0.00022525, "H": 0.000228, "L": 0.00022524, "C": 0.00022738, "V": 6208.16507694, "T": "2017-11-24T09:25:00", "BV": 1.40888175}, {"O": 0.00022616, "H": 0.000228, "L": 0.00022616, "C": 0.00022799, "V": 344.33123183, "T": "2017-11-24T09:30:00", "BV": 0.0783941}, {"O": 0.00022799, "H": 0.000228, "L": 0.00022799, "C": 0.000228, "V": 810.30025337, "T": "2017-11-24T09:35:00", "BV": 0.18474677}, {"O": 0.000228, "H": 0.00022893, "L": 0.00022799, "C": 0.00022893, "V": 1518.45792343, "T": "2017-11-24T09:40:00", "BV": 0.34679654}, {"O": 0.00022893, "H": 0.00022956, "L": 0.00022893, "C": 0.00022956, "V": 1307.7314639, "T": "2017-11-24T09:45:00", "BV": 0.3001094}, {"O": 0.0002296, "H": 0.00023057, "L": 0.00022957, "C": 0.00023057, "V": 12593.65485843, "T": "2017-11-24T09:50:00", "BV": 2.90059064}, {"O": 0.00023057, "H": 0.00023057, "L": 0.00022957, "C": 0.00022958, "V": 1430.99734009, "T": "2017-11-24T09:55:00", "BV": 0.32886108}, {"O": 0.00022965, "H": 0.00023061, "L": 0.000228, "C": 0.00022923, "V": 3803.25112798, "T": "2017-11-24T10:00:00", "BV": 0.87263695}, {"O": 0.00022802, "H": 0.00022953, "L": 0.000228, "C": 0.000228, "V": 1942.3413304, "T": "2017-11-24T10:05:00", "BV": 0.44524433}, {"O": 0.0002285, "H": 0.00023158, "L": 0.0002285, "C": 0.00023057, "V": 3433.62313977, "T": "2017-11-24T10:10:00", "BV": 0.79161337}, {"O": 0.00022864, "H": 0.00023153, "L": 0.0002286, "C": 0.00022904, "V": 2375.46233035, "T": "2017-11-24T10:15:00", "BV": 0.54707827}, {"O": 0.0002292, "H": 0.00023109, "L": 0.0002292, "C": 0.00023001, "V": 410.12362068, "T": "2017-11-24T10:20:00", "BV": 0.09459766}, {"O": 0.00023, "H": 0.00023001, "L": 0.00023, "C": 0.00023001, "V": 57.27485809, "T": "2017-11-24T10:25:00", "BV": 0.0131733}, {"O": 0.00023, "H": 0.00023021, "L": 0.0002299, "C": 0.00023021, "V": 1402.89041314, "T": "2017-11-24T10:30:00", "BV": 0.32260655}, {"O": 0.00023, "H": 0.0002313, "L": 0.00022907, "C": 0.00022908, "V": 1542.41026489, "T": "2017-11-24T10:35:00", "BV": 0.35570373}, {"O": 0.00022909, "H": 0.00023127, "L": 0.00022909, "C": 0.00023064, "V": 1564.83192116, "T": "2017-11-24T10:40:00", "BV": 0.36131979}, {"O": 0.00022948, "H": 0.0002325, "L": 0.00022912, "C": 0.00023238, "V": 3186.90964769, "T": "2017-11-24T10:45:00", "BV": 0.73820048}, {"O": 0.0002325, "H": 0.00023329, "L": 0.0002325, "C": 0.00023315, "V": 2487.69611592, "T": "2017-11-24T10:50:00", "BV": 0.5791836}, {"O": 0.00023315, "H": 0.00023329, "L": 0.00023253, "C": 0.00023329, "V": 233.32789252, "T": "2017-11-24T10:55:00", "BV": 0.05431561}, {"O": 0.00023329, "H": 0.000234, "L": 0.00023253, "C": 0.00023255, "V": 1936.8047666, "T": "2017-11-24T11:00:00", "BV": 0.45141716}, {"O": 0.00023255, "H": 0.00023356, "L": 0.00023254, "C": 0.00023356, "V": 1026.92255089, "T": "2017-11-24T11:05:00", "BV": 0.23881366}, {"O": 0.0002326, "H": 0.00023426, "L": 0.00023255, "C": 0.00023426, "V": 3543.7465664, "T": "2017-11-24T11:10:00", "BV": 0.82980746}, {"O": 0.00023256, "H": 0.00023256, "L": 0.0002303, "C": 0.0002303, "V": 3369.90043343, "T": "2017-11-24T11:15:00", "BV": 0.7820688}, {"O": 0.00023036, "H": 0.00023036, "L": 0.00023, "C": 0.00023002, "V": 5411.51301255, "T": "2017-11-24T11:20:00", "BV": 1.24492278}, {"O": 0.00023057, "H": 0.00023193, "L": 0.00022725, "C": 0.00023193, "V": 12859.96901656, "T": "2017-11-24T11:25:00", "BV": 2.939602}, {"O": 0.00022865, "H": 0.00023164, "L": 0.00022863, "C": 0.00023148, "V": 1169.20672657, "T": "2017-11-24T11:30:00", "BV": 0.26948321}, {"O": 0.00023146, "H": 0.00023146, "L": 0.00022919, "C": 0.00023135, "V": 142.68445592, "T": "2017-11-24T11:35:00", "BV": 0.03296877}, {"O": 0.00023135, "H": 0.00023135, "L": 0.00023003, "C": 0.00023003, "V": 791.62483134, "T": "2017-11-24T11:40:00", "BV": 0.1828561}, {"O": 0.00023133, "H": 0.00023133, "L": 0.000229, "C": 0.00022911, "V": 1570.24634264, "T": "2017-11-24T11:45:00", "BV": 0.36026703}, {"O": 0.00022911, "H": 0.00022911, "L": 0.0002288, "C": 0.0002288, "V": 2738.82623259, "T": "2017-11-24T11:50:00", "BV": 0.62676895}, {"O": 0.0002291, "H": 0.00022911, "L": 0.00022803, "C": 0.00022803, "V": 1498.38176352, "T": "2017-11-24T11:55:00", "BV": 0.34301058}, {"O": 0.00022911, "H": 0.00023101, "L": 0.00022806, "C": 0.00023099, "V": 1582.95758882, "T": "2017-11-24T12:00:00", "BV": 0.36427121}, {"O": 0.00022901, "H": 0.00023, "L": 0.000229, "C": 0.00023, "V": 5964.40382949, "T": "2017-11-24T12:05:00", "BV": 1.36587171}, {"O": 0.00023, "H": 0.00023, "L": 0.00022842, "C": 0.00022866, "V": 358.43385628, "T": "2017-11-24T12:10:00", "BV": 0.08206679}, {"O": 0.00023, "H": 0.00023099, "L": 0.0002292, "C": 0.0002292, "V": 3082.79845544, "T": "2017-11-24T12:15:00", "BV": 0.71048806}, {"O": 0.00023099, "H": 0.00023132, "L": 0.00023002, "C": 0.00023132, "V": 3865.9134218, "T": "2017-11-24T12:20:00", "BV": 0.8929401}, {"O": 0.00023132, "H": 0.00023132, "L": 0.0002311, "C": 0.0002311, "V": 146.66070155, "T": "2017-11-24T12:25:00", "BV": 0.03392385}, {"O": 0.00023125, "H": 0.000232, "L": 0.000231, "C": 0.00023101, "V": 5202.74419882, "T": "2017-11-24T12:30:00", "BV": 1.20484913}, {"O": 0.00023104, "H": 0.00023201, "L": 0.00023104, "C": 0.000232, "V": 1227.65763915, "T": "2017-11-24T12:35:00", "BV": 0.28478224}, {"O": 0.000232, "H": 0.0002323, "L": 0.000232, "C": 0.00023201, "V": 93.43746607, "T": "2017-11-24T12:40:00", "BV": 0.02168188}, {"O": 0.00023201, "H": 0.000234, "L": 0.00023121, "C": 0.00023321, "V": 3100.33043997, "T": "2017-11-24T12:45:00", "BV": 0.72116731}, {"O": 0.00023321, "H": 0.0002354, "L": 0.00023238, "C": 0.0002354, "V": 11564.59722248, "T": "2017-11-24T12:50:00", "BV": 2.70871543}, {"O": 0.0002354, "H": 0.00023692, "L": 0.00023512, "C": 0.00023692, "V": 8148.83758306, "T": "2017-11-24T12:55:00", "BV": 1.92481413}, {"O": 0.00023631, "H": 0.00023762, "L": 0.00023608, "C": 0.0002375, "V": 10257.3010304, "T": "2017-11-24T13:00:00", "BV": 2.4337658}, {"O": 0.00023757, "H": 0.00023799, "L": 0.00023607, "C": 0.00023783, "V": 7576.84052929, "T": "2017-11-24T13:05:00", "BV": 1.79971282}, {"O": 0.00023783, "H": 0.00023799, "L": 0.00023437, "C": 0.00023437, "V": 8349.36785723, "T": "2017-11-24T13:10:00", "BV": 1.97721964}, {"O": 0.00023438, "H": 0.00023747, "L": 0.00023405, "C": 0.00023431, "V": 1189.91558899, "T": "2017-11-24T13:15:00", "BV": 0.27973204}, {"O": 0.00023405, "H": 0.00023405, "L": 0.00023301, "C": 0.00023349, "V": 2850.16386018, "T": "2017-11-24T13:20:00", "BV": 0.66553397}, {"O": 0.00023349, "H": 0.00023431, "L": 0.00023349, "C": 0.00023352, "V": 999.24703224, "T": "2017-11-24T13:25:00", "BV": 0.23356246}, {"O": 0.00023352, "H": 0.00023352, "L": 0.00023101, "C": 0.00023192, "V": 3533.54670861, "T": "2017-11-24T13:30:00", "BV": 0.8179161}, {"O": 0.00023106, "H": 0.00023192, "L": 0.00023106, "C": 0.00023192, "V": 102.65988618, "T": "2017-11-24T13:35:00", "BV": 0.02376587}, {"O": 0.00023352, "H": 0.00023352, "L": 0.00023314, "C": 0.00023315, "V": 255.21854767, "T": "2017-11-24T13:40:00", "BV": 0.05956324}, {"O": 0.00023118, "H": 0.00023244, "L": 0.00023079, "C": 0.00023244, "V": 4444.98057356, "T": "2017-11-24T13:45:00", "BV": 1.02708718}, {"O": 0.000232, "H": 0.00023244, "L": 0.00023103, "C": 0.00023104, "V": 1027.6032485, "T": "2017-11-24T13:50:00", "BV": 0.23772918}, {"O": 0.00023102, "H": 0.00023245, "L": 0.00023089, "C": 0.00023144, "V": 3752.22539984, "T": "2017-11-24T13:55:00", "BV": 0.86693426}, {"O": 0.00023143, "H": 0.00023244, "L": 0.00023143, "C": 0.00023143, "V": 1975.78802958, "T": "2017-11-24T14:00:00", "BV": 0.45743999}, {"O": 0.00023143, "H": 0.00023143, "L": 0.00023039, "C": 0.00023079, "V": 1680.23770755, "T": "2017-11-24T14:05:00", "BV": 0.38778587}, {"O": 0.00023239, "H": 0.00023239, "L": 0.00023036, "C": 0.00023079, "V": 77.93529194, "T": "2017-11-24T14:10:00", "BV": 0.01800159}, {"O": 0.00023036, "H": 0.00023236, "L": 0.00023001, "C": 0.00023003, "V": 1323.2844299, "T": "2017-11-24T14:15:00", "BV": 0.30479738}, {"O": 0.00023019, "H": 0.0002324, "L": 0.00023019, "C": 0.00023025, "V": 948.59967273, "T": "2017-11-24T14:20:00", "BV": 0.21911207}, {"O": 0.00023029, "H": 0.00023189, "L": 0.00023019, "C": 0.00023019, "V": 3044.09481775, "T": "2017-11-24T14:25:00", "BV": 0.70109934}, {"O": 0.00023218, "H": 0.00023219, "L": 0.0002302, "C": 0.0002302, "V": 2389.21981102, "T": "2017-11-24T14:30:00", "BV": 0.55345242}, {"O": 0.00023053, "H": 0.00023224, "L": 0.00023029, "C": 0.00023218, "V": 3775.31475716, "T": "2017-11-24T14:35:00", "BV": 0.87455121}, {"O": 0.00023218, "H": 0.00023218, "L": 0.000232, "C": 0.00023212, "V": 1240.1141906, "T": "2017-11-24T14:40:00", "BV": 0.28782964}, {"O": 0.00023218, "H": 0.0002324, "L": 0.00023218, "C": 0.0002324, "V": 236.24828685, "T": "2017-11-24T14:45:00", "BV": 0.05488393}, {"O": 0.00023213, "H": 0.0002324, "L": 0.00023212, "C": 0.00023212, "V": 1372.27667259, "T": "2017-11-24T14:50:00", "BV": 0.3185815}, {"O": 0.0002324, "H": 0.0002324, "L": 0.00023212, "C": 0.00023212, "V": 735.14160483, "T": "2017-11-24T14:55:00", "BV": 0.17070379}, {"O": 0.0002324, "H": 0.0002324, "L": 0.00023212, "C": 0.00023239, "V": 2046.2007074, "T": "2017-11-24T15:00:00", "BV": 0.47503296}, {"O": 0.00023239, "H": 0.00023345, "L": 0.00023051, "C": 0.00023345, "V": 5892.43826049, "T": "2017-11-24T15:05:00", "BV": 1.36679467}, {"O": 0.0002324, "H": 0.00023346, "L": 0.00023113, "C": 0.00023113, "V": 2485.21248388, "T": "2017-11-24T15:10:00", "BV": 0.57670191}, {"O": 0.00023113, "H": 0.00023346, "L": 0.00023113, "C": 0.00023339, "V": 1304.970358, "T": "2017-11-24T15:15:00", "BV": 0.3034868}, {"O": 0.00023103, "H": 0.00023339, "L": 0.00023102, "C": 0.00023161, "V": 282.99957905, "T": "2017-11-24T15:20:00", "BV": 0.06572186}, {"O": 0.00023169, "H": 0.00023339, "L": 0.00023158, "C": 0.00023326, "V": 3745.1787638, "T": "2017-11-24T15:25:00", "BV": 0.87393958}, {"O": 0.00023335, "H": 0.00023335, "L": 0.00023125, "C": 0.00023125, "V": 6782.6809401, "T": "2017-11-24T15:30:00", "BV": 1.56966423}, {"O": 0.00023138, "H": 0.000232, "L": 0.00023126, "C": 0.00023126, "V": 6407.58539451, "T": "2017-11-24T15:35:00", "BV": 1.48398149}, {"O": 0.00023126, "H": 0.00023127, "L": 0.00023125, "C": 0.00023126, "V": 1314.35292297, "T": "2017-11-24T15:40:00", "BV": 0.30395096}, {"O": 0.00023126, "H": 0.00023127, "L": 0.00023126, "C": 0.00023127, "V": 1355.41906442, "T": "2017-11-24T15:45:00", "BV": 0.31346111}, {"O": 0.00023126, "H": 0.00023126, "L": 0.00023126, "C": 0.00023126, "V": 43.76379203, "T": "2017-11-24T15:50:00", "BV": 0.01012081}, {"O": 0.00023126, "H": 0.0002319, "L": 0.00023, "C": 0.00023173, "V": 11088.86884347, "T": "2017-11-24T15:55:00", "BV": 2.56027243}, {"O": 0.00023172, "H": 0.00023172, "L": 0.00022988, "C": 0.00022999, "V": 1153.63917354, "T": "2017-11-24T16:00:00", "BV": 0.26623409}, {"O": 0.00022988, "H": 0.00022999, "L": 0.0002291, "C": 0.00022998, "V": 1819.03375492, "T": "2017-11-24T16:05:00", "BV": 0.41773837}, {"O": 0.00022996, "H": 0.00022998, "L": 0.0002291, "C": 0.0002291, "V": 1135.60282997, "T": "2017-11-24T16:10:00", "BV": 0.26083639}, {"O": 0.00022915, "H": 0.00022998, "L": 0.00022738, "C": 0.0002294, "V": 19007.66281008, "T": "2017-11-24T16:15:00", "BV": 4.33524081}, {"O": 0.00022937, "H": 0.00022937, "L": 0.00022715, "C": 0.00022722, "V": 5000.37973087, "T": "2017-11-24T16:20:00", "BV": 1.1364161}, {"O": 0.00022721, "H": 0.00022929, "L": 0.00022721, "C": 0.00022928, "V": 9015.15536601, "T": "2017-11-24T16:25:00", "BV": 2.06483305}, {"O": 0.00022917, "H": 0.00022919, "L": 0.00022731, "C": 0.00022919, "V": 272.81413995, "T": "2017-11-24T16:30:00", "BV": 0.0623005}, {"O": 0.00022917, "H": 0.00022919, "L": 0.00022761, "C": 0.00022918, "V": 1748.00216612, "T": "2017-11-24T16:35:00", "BV": 0.39924113}, {"O": 0.00022918, "H": 0.00022919, "L": 0.00022764, "C": 0.00022764, "V": 4595.94647682, "T": "2017-11-24T16:40:00", "BV": 1.04674685}, {"O": 0.00022765, "H": 0.00022765, "L": 0.00022761, "C": 0.00022762, "V": 1088.90801725, "T": "2017-11-24T16:45:00", "BV": 0.24785767}, {"O": 0.00022762, "H": 0.00022765, "L": 0.00022761, "C": 0.00022765, "V": 1256.0313931, "T": "2017-11-24T16:50:00", "BV": 0.28591201}, {"O": 0.00022762, "H": 0.00022915, "L": 0.00022762, "C": 0.00022762, "V": 907.16043542, "T": "2017-11-24T16:55:00", "BV": 0.20653805}, {"O": 0.00022916, "H": 0.00022916, "L": 0.00022761, "C": 0.00022909, "V": 3835.04774263, "T": "2017-11-24T17:00:00", "BV": 0.87355569}, {"O": 0.00022763, "H": 0.00022978, "L": 0.00022761, "C": 0.00022889, "V": 6245.50776243, "T": "2017-11-24T17:05:00", "BV": 1.43092828}, {"O": 0.00022887, "H": 0.00022995, "L": 0.00022886, "C": 0.00022995, "V": 2503.04181335, "T": "2017-11-24T17:10:00", "BV": 0.57454083}, {"O": 0.00022889, "H": 0.00022889, "L": 0.00022763, "C": 0.00022885, "V": 5165.74827169, "T": "2017-11-24T17:15:00", "BV": 1.18043365}, {"O": 0.00022785, "H": 0.00022786, "L": 0.00022761, "C": 0.00022786, "V": 6730.72561464, "T": "2017-11-24T17:20:00", "BV": 1.53266568}, {"O": 0.00022786, "H": 0.00022992, "L": 0.00022786, "C": 0.00022992, "V": 2627.69146842, "T": "2017-11-24T17:25:00", "BV": 0.60358562}, {"O": 0.00022831, "H": 0.00022978, "L": 0.00022787, "C": 0.00022967, "V": 1166.40049246, "T": "2017-11-24T17:30:00", "BV": 0.26741277}, {"O": 0.00022788, "H": 0.00022899, "L": 0.00022715, "C": 0.00022849, "V": 7972.15707302, "T": "2017-11-24T17:35:00", "BV": 1.81219763}, {"O": 0.00022849, "H": 0.00022849, "L": 0.00022717, "C": 0.00022717, "V": 3185.64259101, "T": "2017-11-24T17:40:00", "BV": 0.72494912}, {"O": 0.0002272, "H": 0.00022899, "L": 0.00022715, "C": 0.00022891, "V": 5626.58981736, "T": "2017-11-24T17:45:00", "BV": 1.28387419}, {"O": 0.00022723, "H": 0.00022859, "L": 0.00022721, "C": 0.00022859, "V": 1303.97666204, "T": "2017-11-24T17:50:00", "BV": 0.29646754}, {"O": 0.00022721, "H": 0.00022897, "L": 0.00022721, "C": 0.00022897, "V": 480.48227557, "T": "2017-11-24T17:55:00", "BV": 0.10935733}, {"O": 0.00022896, "H": 0.000229, "L": 0.00022896, "C": 0.00022896, "V": 4406.47435736, "T": "2017-11-24T18:00:00", "BV": 1.00895251}, {"O": 0.000229, "H": 0.00022901, "L": 0.00022896, "C": 0.00022901, "V": 2108.75541723, "T": "2017-11-24T18:05:00", "BV": 0.48291812}, {"O": 0.000229, "H": 0.00022901, "L": 0.00022726, "C": 0.0002275, "V": 1169.64310223, "T": "2017-11-24T18:10:00", "BV": 0.26748033}, {"O": 0.00022897, "H": 0.00022897, "L": 0.00022728, "C": 0.00022891, "V": 2042.54128005, "T": "2017-11-24T18:15:00", "BV": 0.46622766}, {"O": 0.00022893, "H": 0.000229, "L": 0.00022741, "C": 0.0002275, "V": 2164.10559686, "T": "2017-11-24T18:20:00", "BV": 0.49351266}, {"O": 0.0002275, "H": 0.0002275, "L": 0.00022741, "C": 0.00022741, "V": 1464.8965289, "T": "2017-11-24T18:25:00", "BV": 0.3331625}, {"O": 0.00022749, "H": 0.0002275, "L": 0.00022721, "C": 0.00022724, "V": 3673.84964331, "T": "2017-11-24T18:30:00", "BV": 0.83527444}, {"O": 0.00022721, "H": 0.00022721, "L": 0.00022716, "C": 0.00022716, "V": 1048.03795765, "T": "2017-11-24T18:35:00", "BV": 0.23808981}, {"O": 0.00022717, "H": 0.0002272, "L": 0.00022717, "C": 0.0002272, "V": 539.67127054, "T": "2017-11-24T18:40:00", "BV": 0.12259934}, {"O": 0.00022717, "H": 0.00022717, "L": 0.00022627, "C": 0.00022627, "V": 13142.0130779, "T": "2017-11-24T18:45:00", "BV": 2.9832739}, {"O": 0.00022612, "H": 0.0002263, "L": 0.00022612, "C": 0.0002263, "V": 133.57369158, "T": "2017-11-24T18:50:00", "BV": 0.03022585}, {"O": 0.0002263, "H": 0.00022717, "L": 0.00022627, "C": 0.00022628, "V": 456.32238311, "T": "2017-11-24T18:55:00", "BV": 0.10333651}, {"O": 0.00022704, "H": 0.00022704, "L": 0.00022655, "C": 0.00022656, "V": 503.91249284, "T": "2017-11-24T19:00:00", "BV": 0.11421044}, {"O": 0.00022698, "H": 0.00022745, "L": 0.00022656, "C": 0.00022745, "V": 2182.01354124, "T": "2017-11-24T19:05:00", "BV": 0.49578319}, {"O": 0.00022745, "H": 0.00022749, "L": 0.00022745, "C": 0.00022749, "V": 3531.37250177, "T": "2017-11-24T19:10:00", "BV": 0.80328128}, {"O": 0.00022748, "H": 0.00022749, "L": 0.00022745, "C": 0.00022749, "V": 291.51280179, "T": "2017-11-24T19:15:00", "BV": 0.06631298}, {"O": 0.00022748, "H": 0.00022749, "L": 0.00022716, "C": 0.00022716, "V": 2277.46890955, "T": "2017-11-24T19:20:00", "BV": 0.5178615}, {"O": 0.00022738, "H": 0.00022749, "L": 0.00022656, "C": 0.00022656, "V": 1820.19439942, "T": "2017-11-24T19:25:00", "BV": 0.41335372}, {"O": 0.00022652, "H": 0.00022901, "L": 0.00022651, "C": 0.00022683, "V": 15915.80504552, "T": "2017-11-24T19:30:00", "BV": 3.62600056}, {"O": 0.00022889, "H": 0.00022889, "L": 0.000227, "C": 0.00022886, "V": 1379.55312886, "T": "2017-11-24T19:35:00", "BV": 0.3138538}, {"O": 0.00022876, "H": 0.00022972, "L": 0.00022669, "C": 0.0002283, "V": 6941.19373249, "T": "2017-11-24T19:40:00", "BV": 1.58690828}, {"O": 0.00022831, "H": 0.00023007, "L": 0.00022831, "C": 0.00023007, "V": 16231.85723802, "T": "2017-11-24T19:45:00", "BV": 3.73127676}, {"O": 0.00023019, "H": 0.00023201, "L": 0.00022973, "C": 0.000232, "V": 4687.67844019, "T": "2017-11-24T19:50:00", "BV": 1.08637965}, {"O": 0.00023122, "H": 0.00023219, "L": 0.000231, "C": 0.00023219, "V": 1928.93240054, "T": "2017-11-24T19:55:00", "BV": 0.44641507}, {"O": 0.00023219, "H": 0.00023219, "L": 0.00022976, "C": 0.00023101, "V": 1282.70598382, "T": "2017-11-24T20:00:00", "BV": 0.29677247}, {"O": 0.00023101, "H": 0.00023101, "L": 0.00022888, "C": 0.00022894, "V": 458.17726993, "T": "2017-11-24T20:05:00", "BV": 0.10527042}, {"O": 0.00022975, "H": 0.00022975, "L": 0.00022975, "C": 0.00022975, "V": 79.31965463, "T": "2017-11-24T20:10:00", "BV": 0.01822368}, {"O": 0.00022975, "H": 0.00022976, "L": 0.00022894, "C": 0.00022976, "V": 501.70038308, "T": "2017-11-24T20:15:00", "BV": 0.115261}, {"O": 0.0002298, "H": 0.00023101, "L": 0.0002298, "C": 0.0002298, "V": 1008.91314305, "T": "2017-11-24T20:20:00", "BV": 0.23256035}, {"O": 0.00022981, "H": 0.00023004, "L": 0.00022981, "C": 0.00022994, "V": 171.87666784, "T": "2017-11-24T20:25:00", "BV": 0.03952181}, {"O": 0.00022995, "H": 0.00023098, "L": 0.00022993, "C": 0.00022993, "V": 1173.46296395, "T": "2017-11-24T20:30:00", "BV": 0.27022131}, {"O": 0.00022982, "H": 0.00022983, "L": 0.0002298, "C": 0.00022983, "V": 2568.41687158, "T": "2017-11-24T20:35:00", "BV": 0.59024124}, {"O": 0.00022983, "H": 0.00022983, "L": 0.0002298, "C": 0.0002298, "V": 656.0097763, "T": "2017-11-24T20:40:00", "BV": 0.15075545}, {"O": 0.00022983, "H": 0.0002304, "L": 0.00022876, "C": 0.0002304, "V": 4653.75398441, "T": "2017-11-24T20:45:00", "BV": 1.0665448}, {"O": 0.00023092, "H": 0.00023306, "L": 0.0002304, "C": 0.00023219, "V": 5762.60815285, "T": "2017-11-24T20:50:00", "BV": 1.33417897}, {"O": 0.0002322, "H": 0.0002322, "L": 0.00022765, "C": 0.00023179, "V": 23588.50303961, "T": "2017-11-24T20:55:00", "BV": 5.40668938}, {"O": 0.00022853, "H": 0.00023186, "L": 0.00022843, "C": 0.00023185, "V": 517.75250497, "T": "2017-11-24T21:00:00", "BV": 0.11932485}, {"O": 0.00023, "H": 0.00023183, "L": 0.0002292, "C": 0.00023, "V": 704.13712871, "T": "2017-11-24T21:05:00", "BV": 0.1619195}, {"O": 0.00023, "H": 0.00023, "L": 0.0002292, "C": 0.0002292, "V": 233.55616245, "T": "2017-11-24T21:10:00", "BV": 0.05362475}, {"O": 0.00022923, "H": 0.00022996, "L": 0.0002292, "C": 0.0002292, "V": 663.7775275, "T": "2017-11-24T21:15:00", "BV": 0.15216066}, {"O": 0.00022996, "H": 0.00022996, "L": 0.00022846, "C": 0.00022846, "V": 628.69345082, "T": "2017-11-24T21:20:00", "BV": 0.14404454}, {"O": 0.0002292, "H": 0.0002292, "L": 0.00022786, "C": 0.000229, "V": 1262.88552711, "T": "2017-11-24T21:25:00", "BV": 0.28849099}, {"O": 0.00022994, "H": 0.00023307, "L": 0.00022789, "C": 0.00023022, "V": 7811.02815154, "T": "2017-11-24T21:30:00", "BV": 1.80126334}, {"O": 0.00023022, "H": 0.00023022, "L": 0.00023022, "C": 0.00023022, "V": 505.75089946, "T": "2017-11-24T21:35:00", "BV": 0.11643394}, {"O": 0.00023022, "H": 0.00023023, "L": 0.00023001, "C": 0.00023022, "V": 760.65501893, "T": "2017-11-24T21:40:00", "BV": 0.17502509}, {"O": 0.00023029, "H": 0.00023029, "L": 0.00023029, "C": 0.00023029, "V": 55.0, "T": "2017-11-24T21:45:00", "BV": 0.01266594}, {"O": 0.00023137, "H": 0.00023299, "L": 0.00023137, "C": 0.00023299, "V": 590.40682362, "T": "2017-11-24T21:50:00", "BV": 0.13719835}, {"O": 0.00023288, "H": 0.00023288, "L": 0.00023187, "C": 0.00023187, "V": 668.27964989, "T": "2017-11-24T21:55:00", "BV": 0.15537591}, {"O": 0.00023046, "H": 0.00023046, "L": 0.00023, "C": 0.00023, "V": 3031.91082684, "T": "2017-11-24T22:00:00", "BV": 0.69784612}, {"O": 0.00023002, "H": 0.00023002, "L": 0.00023001, "C": 0.00023001, "V": 85.11499999, "T": "2017-11-24T22:05:00", "BV": 0.01957733}, {"O": 0.00023184, "H": 0.00023184, "L": 0.00023003, "C": 0.00023003, "V": 149.59388563, "T": "2017-11-24T22:10:00", "BV": 0.03463655}, {"O": 0.00023184, "H": 0.00023187, "L": 0.00023004, "C": 0.00023005, "V": 932.19601749, "T": "2017-11-24T22:15:00", "BV": 0.21489182}, {"O": 0.00023007, "H": 0.0002318, "L": 0.00023007, "C": 0.00023012, "V": 777.84330802, "T": "2017-11-24T22:20:00", "BV": 0.1792077}, {"O": 0.00023013, "H": 0.0002318, "L": 0.0002301, "C": 0.00023012, "V": 499.69457333, "T": "2017-11-24T22:25:00", "BV": 0.11501252}, {"O": 0.0002318, "H": 0.0002318, "L": 0.0002302, "C": 0.0002318, "V": 1313.75744545, "T": "2017-11-24T22:30:00", "BV": 0.30339964}, {"O": 0.0002318, "H": 0.00023305, "L": 0.0002318, "C": 0.00023226, "V": 1975.99458969, "T": "2017-11-24T22:35:00", "BV": 0.46017085}, {"O": 0.00023236, "H": 0.0002327, "L": 0.00023227, "C": 0.0002327, "V": 6907.07218781, "T": "2017-11-24T22:40:00", "BV": 1.60511571}, {"O": 0.00023231, "H": 0.0002327, "L": 0.00023231, "C": 0.0002327, "V": 956.83753179, "T": "2017-11-24T22:45:00", "BV": 0.22255343}, {"O": 0.00023235, "H": 0.0002326, "L": 0.00023062, "C": 0.0002326, "V": 1604.58097324, "T": "2017-11-24T22:50:00", "BV": 0.37256042}, {"O": 0.00023226, "H": 0.00023226, "L": 0.00023071, "C": 0.00023226, "V": 182.20824457, "T": "2017-11-24T22:55:00", "BV": 0.04227233}, {"O": 0.00023226, "H": 0.00023226, "L": 0.00023084, "C": 0.00023084, "V": 3835.4524357, "T": "2017-11-24T23:00:00", "BV": 0.88821854}, {"O": 0.00023084, "H": 0.00023105, "L": 0.00023008, "C": 0.00023104, "V": 10305.58163707, "T": "2017-11-24T23:05:00", "BV": 2.38033968}, {"O": 0.00023104, "H": 0.00023244, "L": 0.00023104, "C": 0.00023147, "V": 335.08952806, "T": "2017-11-24T23:10:00", "BV": 0.07757231}, {"O": 0.0002318, "H": 0.00023259, "L": 0.00023148, "C": 0.0002324, "V": 1125.72292041, "T": "2017-11-24T23:15:00", "BV": 0.26107507}, {"O": 0.0002324, "H": 0.00023259, "L": 0.00023217, "C": 0.00023217, "V": 9400.18747393, "T": "2017-11-24T23:20:00", "BV": 2.1825407}, {"O": 0.00023259, "H": 0.00023284, "L": 0.00023217, "C": 0.00023284, "V": 2179.37442941, "T": "2017-11-24T23:25:00", "BV": 0.50681001}, {"O": 0.00023303, "H": 0.00023339, "L": 0.0002328, "C": 0.0002332, "V": 5800.23078518, "T": "2017-11-24T23:30:00", "BV": 1.3527243}, {"O": 0.00023322, "H": 0.00023428, "L": 0.00023318, "C": 0.00023321, "V": 1312.16138352, "T": "2017-11-24T23:35:00", "BV": 0.30614071}, {"O": 0.00023318, "H": 0.00023318, "L": 0.00023216, "C": 0.00023216, "V": 950.77911138, "T": "2017-11-24T23:40:00", "BV": 0.22102186}, {"O": 0.00023195, "H": 0.00023197, "L": 0.00023147, "C": 0.00023148, "V": 1905.38033595, "T": "2017-11-24T23:45:00", "BV": 0.44124844}, {"O": 0.00023148, "H": 0.00023214, "L": 0.00023015, "C": 0.00023214, "V": 3604.17256544, "T": "2017-11-24T23:50:00", "BV": 0.83101877}, {"O": 0.00023017, "H": 0.00023109, "L": 0.00023001, "C": 0.00023109, "V": 2218.41973448, "T": "2017-11-24T23:55:00", "BV": 0.51080297}, {"O": 0.000231, "H": 0.00023109, "L": 0.00022947, "C": 0.00023109, "V": 4027.03867545, "T": "2017-11-25T00:00:00", "BV": 0.9288345}, {"O": 0.00023146, "H": 0.00023146, "L": 0.00023109, "C": 0.00023146, "V": 3106.99115392, "T": "2017-11-25T00:05:00", "BV": 0.71902525}, {"O": 0.00023147, "H": 0.00023147, "L": 0.00023049, "C": 0.00023049, "V": 320.53226629, "T": "2017-11-25T00:10:00", "BV": 0.07405942}, {"O": 0.00023049, "H": 0.00023049, "L": 0.00022983, "C": 0.00023049, "V": 641.79453373, "T": "2017-11-25T00:15:00", "BV": 0.14761097}, {"O": 0.00023049, "H": 0.00023049, "L": 0.00023, "C": 0.00023, "V": 663.10365836, "T": "2017-11-25T00:20:00", "BV": 0.15263563}, {"O": 0.00023001, "H": 0.00023049, "L": 0.0002296, "C": 0.00023001, "V": 2691.00378229, "T": "2017-11-25T00:25:00", "BV": 0.61892845}, {"O": 0.00023013, "H": 0.00023147, "L": 0.00023013, "C": 0.00023147, "V": 1227.8721203, "T": "2017-11-25T00:30:00", "BV": 0.28368611}, {"O": 0.00023147, "H": 0.000232, "L": 0.00023147, "C": 0.00023147, "V": 1838.50503727, "T": "2017-11-25T00:35:00", "BV": 0.42621808}, {"O": 0.0002315, "H": 0.000232, "L": 0.00023147, "C": 0.00023147, "V": 3267.10604958, "T": "2017-11-25T00:40:00", "BV": 0.75626015}, {"O": 0.00023195, "H": 0.00023195, "L": 0.00023147, "C": 0.00023147, "V": 1007.64216118, "T": "2017-11-25T00:45:00", "BV": 0.23335373}, {"O": 0.00023147, "H": 0.00023195, "L": 0.0002295, "C": 0.00022952, "V": 5153.64877541, "T": "2017-11-25T00:50:00", "BV": 1.18544148}, {"O": 0.00023001, "H": 0.00023187, "L": 0.00023, "C": 0.00023184, "V": 697.42891971, "T": "2017-11-25T00:55:00", "BV": 0.16095312}, {"O": 0.00023184, "H": 0.00023184, "L": 0.00023179, "C": 0.00023179, "V": 65.16602644, "T": "2017-11-25T01:00:00", "BV": 0.01510671}, {"O": 0.00023179, "H": 0.00023185, "L": 0.00023178, "C": 0.0002318, "V": 1020.55869571, "T": "2017-11-25T01:05:00", "BV": 0.23657207}, {"O": 0.0002318, "H": 0.00023185, "L": 0.00023003, "C": 0.00023003, "V": 1784.4586414, "T": "2017-11-25T01:10:00", "BV": 0.41223817}, {"O": 0.00023003, "H": 0.00023099, "L": 0.00023003, "C": 0.00023099, "V": 747.06726101, "T": "2017-11-25T01:15:00", "BV": 0.17249107}, {"O": 0.00023098, "H": 0.000231, "L": 0.00023003, "C": 0.000231, "V": 10304.77634092, "T": "2017-11-25T01:20:00", "BV": 2.37938142}, {"O": 0.00023178, "H": 0.00023178, "L": 0.00023007, "C": 0.000231, "V": 1868.00796097, "T": "2017-11-25T01:25:00", "BV": 0.4308442}, {"O": 0.000231, "H": 0.0002318, "L": 0.000231, "C": 0.00023175, "V": 3735.90830778, "T": "2017-11-25T01:30:00", "BV": 0.86570275}, {"O": 0.0002318, "H": 0.00023195, "L": 0.00022907, "C": 0.00023, "V": 7610.34868865, "T": "2017-11-25T01:35:00", "BV": 1.75186347}, {"O": 0.00023188, "H": 0.00023195, "L": 0.00023005, "C": 0.00023193, "V": 2229.53875266, "T": "2017-11-25T01:40:00", "BV": 0.5164958}, {"O": 0.00023192, "H": 0.00023193, "L": 0.00023005, "C": 0.00023007, "V": 2846.57337587, "T": "2017-11-25T01:45:00", "BV": 0.65495542}, {"O": 0.00023191, "H": 0.00023192, "L": 0.00023, "C": 0.00023188, "V": 12819.82290471, "T": "2017-11-25T01:50:00", "BV": 2.9536483}, {"O": 0.00023, "H": 0.00023177, "L": 0.00023, "C": 0.00023099, "V": 1510.05041326, "T": "2017-11-25T01:55:00", "BV": 0.34870846}, {"O": 0.00023, "H": 0.00023084, "L": 0.00022838, "C": 0.00022998, "V": 3593.48955451, "T": "2017-11-25T02:00:00", "BV": 0.82217325}, {"O": 0.00022854, "H": 0.00022969, "L": 0.00022847, "C": 0.00022967, "V": 8432.32169755, "T": "2017-11-25T02:05:00", "BV": 1.92814888}, {"O": 0.00022961, "H": 0.0002322, "L": 0.00022847, "C": 0.0002322, "V": 13601.43022569, "T": "2017-11-25T02:10:00", "BV": 3.14753555}, {"O": 0.00022874, "H": 0.000232, "L": 0.00022874, "C": 0.0002319, "V": 13375.19102497, "T": "2017-11-25T02:15:00", "BV": 3.09750402}, {"O": 0.0002319, "H": 0.0002319, "L": 0.00022948, "C": 0.00022963, "V": 1616.68921985, "T": "2017-11-25T02:20:00", "BV": 0.37156922}, {"O": 0.00023161, "H": 0.00023161, "L": 0.00022964, "C": 0.00022964, "V": 977.26439835, "T": "2017-11-25T02:25:00", "BV": 0.22615898}, {"O": 0.00022978, "H": 0.00022978, "L": 0.00022948, "C": 0.00022959, "V": 1937.11605425, "T": "2017-11-25T02:30:00", "BV": 0.44462923}, {"O": 0.00023142, "H": 0.000232, "L": 0.00023141, "C": 0.000232, "V": 6363.22577081, "T": "2017-11-25T02:35:00", "BV": 1.47445419}, {"O": 0.00023, "H": 0.000232, "L": 0.00023, "C": 0.000232, "V": 3866.83798762, "T": "2017-11-25T02:40:00", "BV": 0.8948692}, {"O": 0.00023166, "H": 0.00023166, "L": 0.00023165, "C": 0.00023166, "V": 142.08907899, "T": "2017-11-25T02:45:00", "BV": 0.03291585}, {"O": 0.0002316, "H": 0.00023199, "L": 0.00023001, "C": 0.00023199, "V": 488.52372615, "T": "2017-11-25T02:50:00", "BV": 0.1131238}, {"O": 0.00023198, "H": 0.000232, "L": 0.0002316, "C": 0.0002316, "V": 1848.19105521, "T": "2017-11-25T02:55:00", "BV": 0.4284968}, {"O": 0.0002316, "H": 0.00023222, "L": 0.0002316, "C": 0.00023161, "V": 417.29288197, "T": "2017-11-25T03:00:00", "BV": 0.09689313}, {"O": 0.00023199, "H": 0.00023222, "L": 0.0002316, "C": 0.00023222, "V": 573.20369858, "T": "2017-11-25T03:05:00", "BV": 0.13285216}, {"O": 0.0002316, "H": 0.00023222, "L": 0.00023012, "C": 0.00023024, "V": 841.09164695, "T": "2017-11-25T03:10:00", "BV": 0.19387846}, {"O": 0.00023024, "H": 0.00023024, "L": 0.00023, "C": 0.00023, "V": 725.83307697, "T": "2017-11-25T03:15:00", "BV": 0.16704376}, {"O": 0.0002302, "H": 0.00023295, "L": 0.0002302, "C": 0.0002321, "V": 1657.74966334, "T": "2017-11-25T03:20:00", "BV": 0.38302753}, {"O": 0.00023025, "H": 0.0002321, "L": 0.00023025, "C": 0.0002321, "V": 241.55091053, "T": "2017-11-25T03:25:00", "BV": 0.05563558}, {"O": 0.00023209, "H": 0.0002321, "L": 0.000232, "C": 0.00023209, "V": 3446.90111608, "T": "2017-11-25T03:30:00", "BV": 0.80001253}, {"O": 0.00023063, "H": 0.00023209, "L": 0.00023025, "C": 0.00023209, "V": 1477.28985236, "T": "2017-11-25T03:35:00", "BV": 0.34276795}, {"O": 0.00023255, "H": 0.00023255, "L": 0.00023209, "C": 0.00023209, "V": 255.73755263, "T": "2017-11-25T03:40:00", "BV": 0.05943655}, {"O": 0.00023103, "H": 0.00023299, "L": 0.00023026, "C": 0.00023028, "V": 12290.49261926, "T": "2017-11-25T03:45:00", "BV": 2.857375}, {"O": 0.00023028, "H": 0.00023054, "L": 0.00023028, "C": 0.00023054, "V": 2247.06886199, "T": "2017-11-25T03:50:00", "BV": 0.51777978}, {"O": 0.00023055, "H": 0.00023297, "L": 0.00023055, "C": 0.00023071, "V": 2367.99010889, "T": "2017-11-25T03:55:00", "BV": 0.5479671}, {"O": 0.00023071, "H": 0.00023071, "L": 0.00023025, "C": 0.00023069, "V": 2421.93850553, "T": "2017-11-25T04:00:00", "BV": 0.55868629}, {"O": 0.00023069, "H": 0.0002316, "L": 0.00023069, "C": 0.0002316, "V": 1050.52211816, "T": "2017-11-25T04:05:00", "BV": 0.24272428}, {"O": 0.00023254, "H": 0.00023254, "L": 0.0002312, "C": 0.0002312, "V": 6755.85546556, "T": "2017-11-25T04:10:00", "BV": 1.56403679}, {"O": 0.0002312, "H": 0.00023256, "L": 0.00023101, "C": 0.00023256, "V": 2958.86782951, "T": "2017-11-25T04:15:00", "BV": 0.68563511}, {"O": 0.00023256, "H": 0.00023299, "L": 0.00023184, "C": 0.00023194, "V": 3697.11281807, "T": "2017-11-25T04:20:00", "BV": 0.85995284}, {"O": 0.00023298, "H": 0.00023299, "L": 0.00023194, "C": 0.00023195, "V": 777.0828436, "T": "2017-11-25T04:25:00", "BV": 0.18101804}, {"O": 0.00023194, "H": 0.00023299, "L": 0.00023132, "C": 0.00023132, "V": 2408.28556837, "T": "2017-11-25T04:30:00", "BV": 0.5590038}, {"O": 0.00023131, "H": 0.00023132, "L": 0.00023054, "C": 0.00023131, "V": 5645.93954769, "T": "2017-11-25T04:35:00", "BV": 1.30303586}, {"O": 0.0002312, "H": 0.0002312, "L": 0.00023054, "C": 0.00023054, "V": 460.24024599, "T": "2017-11-25T04:40:00", "BV": 0.10614854}, {"O": 0.0002313, "H": 0.0002313, "L": 0.0002313, "C": 0.0002313, "V": 4132.48284263, "T": "2017-11-25T04:45:00", "BV": 0.95584325}, {"O": 0.00023129, "H": 0.00023131, "L": 0.00023055, "C": 0.00023055, "V": 655.84450486, "T": "2017-11-25T04:50:00", "BV": 0.15162702}, {"O": 0.00023055, "H": 0.00023131, "L": 0.00023054, "C": 0.0002313, "V": 5686.61557752, "T": "2017-11-25T04:55:00", "BV": 1.31180141}, {"O": 0.0002303, "H": 0.00023131, "L": 0.0002303, "C": 0.00023131, "V": 6657.25243605, "T": "2017-11-25T05:00:00", "BV": 1.53986187}, {"O": 0.00023031, "H": 0.000233, "L": 0.00023023, "C": 0.000233, "V": 19602.99218947, "T": "2017-11-25T05:05:00", "BV": 4.54279664}, {"O": 0.000233, "H": 0.000235, "L": 0.00023299, "C": 0.0002349, "V": 10030.45907195, "T": "2017-11-25T05:10:00", "BV": 2.35163884}, {"O": 0.0002349, "H": 0.00023555, "L": 0.00023066, "C": 0.00023551, "V": 13593.59891581, "T": "2017-11-25T05:15:00", "BV": 3.19269855}, {"O": 0.00023551, "H": 0.00023578, "L": 0.00023093, "C": 0.00023116, "V": 6414.78010103, "T": "2017-11-25T05:20:00", "BV": 1.49100449}, {"O": 0.00023116, "H": 0.00023228, "L": 0.00023115, "C": 0.00023228, "V": 702.97559053, "T": "2017-11-25T05:25:00", "BV": 0.1625522}, {"O": 0.00023229, "H": 0.0002332, "L": 0.00023229, "C": 0.00023272, "V": 2944.29915603, "T": "2017-11-25T05:30:00", "BV": 0.68586648}, {"O": 0.00023235, "H": 0.00023235, "L": 0.00023233, "C": 0.00023233, "V": 1857.66001002, "T": "2017-11-25T05:35:00", "BV": 0.43160893}, {"O": 0.00023242, "H": 0.00023242, "L": 0.00023232, "C": 0.00023232, "V": 228.83585329, "T": "2017-11-25T05:40:00", "BV": 0.05316501}, {"O": 0.00023233, "H": 0.00023233, "L": 0.0002304, "C": 0.00023204, "V": 6603.39035393, "T": "2017-11-25T05:45:00", "BV": 1.52831907}, {"O": 0.00023203, "H": 0.00023343, "L": 0.0002305, "C": 0.00023053, "V": 4853.24415371, "T": "2017-11-25T05:50:00", "BV": 1.12981034}, {"O": 0.00023242, "H": 0.00023303, "L": 0.00023057, "C": 0.0002306, "V": 151.41277017, "T": "2017-11-25T05:55:00", "BV": 0.03518178}, {"O": 0.0002306, "H": 0.00023256, "L": 0.0002305, "C": 0.0002305, "V": 1919.97788239, "T": "2017-11-25T06:00:00", "BV": 0.4429444}, {"O": 0.00023053, "H": 0.00023265, "L": 0.00023051, "C": 0.00023221, "V": 174.74031556, "T": "2017-11-25T06:05:00", "BV": 0.0403291}, {"O": 0.0002306, "H": 0.00023214, "L": 0.0002306, "C": 0.00023214, "V": 1387.05337539, "T": "2017-11-25T06:10:00", "BV": 0.32010504}, {"O": 0.00023073, "H": 0.0002333, "L": 0.00023073, "C": 0.00023077, "V": 949.92881965, "T": "2017-11-25T06:15:00", "BV": 0.22133301}, {"O": 0.00023319, "H": 0.00023331, "L": 0.000232, "C": 0.000232, "V": 1798.35697127, "T": "2017-11-25T06:20:00", "BV": 0.41868621}, {"O": 0.00023202, "H": 0.0002333, "L": 0.000232, "C": 0.0002332, "V": 2403.2721118, "T": "2017-11-25T06:25:00", "BV": 0.56032237}, {"O": 0.0002333, "H": 0.00023378, "L": 0.00023132, "C": 0.00023375, "V": 3967.38529203, "T": "2017-11-25T06:30:00", "BV": 0.92646093}, {"O": 0.00023375, "H": 0.00023401, "L": 0.00023237, "C": 0.00023375, "V": 1903.12945865, "T": "2017-11-25T06:35:00", "BV": 0.44500854}, {"O": 0.00023375, "H": 0.00023401, "L": 0.00023375, "C": 0.000234, "V": 3910.66787688, "T": "2017-11-25T06:40:00", "BV": 0.91511565}, {"O": 0.000234, "H": 0.000234, "L": 0.00023302, "C": 0.0002339, "V": 2446.35510328, "T": "2017-11-25T06:45:00", "BV": 0.57219199}, {"O": 0.0002337, "H": 0.0002339, "L": 0.0002335, "C": 0.00023356, "V": 682.53134046, "T": "2017-11-25T06:50:00", "BV": 0.15940532}, {"O": 0.00023388, "H": 0.00023388, "L": 0.00023388, "C": 0.00023388, "V": 100.74529794, "T": "2017-11-25T06:55:00", "BV": 0.02356231}, {"O": 0.00023388, "H": 0.00023394, "L": 0.00023358, "C": 0.00023358, "V": 2990.72733177, "T": "2017-11-25T07:00:00", "BV": 0.69939708}, {"O": 0.00023358, "H": 0.00023389, "L": 0.00023358, "C": 0.00023358, "V": 424.18141778, "T": "2017-11-25T07:05:00", "BV": 0.09909442}, {"O": 0.00023388, "H": 0.00023445, "L": 0.00023359, "C": 0.00023445, "V": 3637.80162135, "T": "2017-11-25T07:10:00", "BV": 0.85175513}, {"O": 0.00023408, "H": 0.000235, "L": 0.00023408, "C": 0.000235, "V": 3549.24133094, "T": "2017-11-25T07:15:00", "BV": 0.83236348}, {"O": 0.00023459, "H": 0.000235, "L": 0.00023175, "C": 0.0002323, "V": 12393.75042613, "T": "2017-11-25T07:20:00", "BV": 2.89120423}, {"O": 0.0002323, "H": 0.00023492, "L": 0.00023187, "C": 0.0002349, "V": 731.45988357, "T": "2017-11-25T07:25:00", "BV": 0.17082583}, {"O": 0.0002349, "H": 0.00023522, "L": 0.00023178, "C": 0.00023522, "V": 5664.86394138, "T": "2017-11-25T07:30:00", "BV": 1.32459372}, {"O": 0.00023499, "H": 0.00023603, "L": 0.00023363, "C": 0.000236, "V": 12044.98466835, "T": "2017-11-25T07:35:00", "BV": 2.8403742}, {"O": 0.00023364, "H": 0.00023593, "L": 0.00023363, "C": 0.00023381, "V": 5710.61227663, "T": "2017-11-25T07:40:00", "BV": 1.34309188}, {"O": 0.00023384, "H": 0.0002354, "L": 0.00023381, "C": 0.00023384, "V": 14057.06239921, "T": "2017-11-25T07:45:00", "BV": 3.28940466}, {"O": 0.00023384, "H": 0.00023385, "L": 0.00023363, "C": 0.00023363, "V": 4281.18035227, "T": "2017-11-25T07:50:00", "BV": 1.0007192}, {"O": 0.00023363, "H": 0.00023408, "L": 0.00023178, "C": 0.00023221, "V": 6970.7244935, "T": "2017-11-25T07:55:00", "BV": 1.62124143}, {"O": 0.00023222, "H": 0.00023413, "L": 0.00023182, "C": 0.00023412, "V": 2338.77523634, "T": "2017-11-25T08:00:00", "BV": 0.54491953}, {"O": 0.00023412, "H": 0.00023475, "L": 0.00023178, "C": 0.00023181, "V": 5158.2995547, "T": "2017-11-25T08:05:00", "BV": 1.20052266}, {"O": 0.00023342, "H": 0.00023343, "L": 0.00023046, "C": 0.00023064, "V": 2916.319197, "T": "2017-11-25T08:10:00", "BV": 0.67408762}, {"O": 0.00023066, "H": 0.00023115, "L": 0.0002305, "C": 0.0002305, "V": 3191.14720264, "T": "2017-11-25T08:15:00", "BV": 0.73580186}, {"O": 0.0002305, "H": 0.00023055, "L": 0.000229, "C": 0.000229, "V": 11401.86909272, "T": "2017-11-25T08:20:00", "BV": 2.62257864}, {"O": 0.00022899, "H": 0.000229, "L": 0.0002281, "C": 0.0002281, "V": 8827.22435415, "T": "2017-11-25T08:25:00", "BV": 2.01862888}, {"O": 0.00022809, "H": 0.00023016, "L": 0.00022754, "C": 0.00022964, "V": 6587.27289498, "T": "2017-11-25T08:30:00", "BV": 1.50240373}, {"O": 0.00022771, "H": 0.00022994, "L": 0.00022771, "C": 0.00022777, "V": 4360.79519408, "T": "2017-11-25T08:35:00", "BV": 0.99524121}, {"O": 0.00022927, "H": 0.00022996, "L": 0.00022777, "C": 0.00022928, "V": 3370.16779685, "T": "2017-11-25T08:40:00", "BV": 0.77260133}, {"O": 0.00022929, "H": 0.00022988, "L": 0.00022782, "C": 0.00022782, "V": 4658.19913329, "T": "2017-11-25T08:45:00", "BV": 1.06232531}, {"O": 0.00022783, "H": 0.00023086, "L": 0.0002277, "C": 0.00022832, "V": 6778.93588994, "T": "2017-11-25T08:50:00", "BV": 1.55437234}, {"O": 0.00023009, "H": 0.00023052, "L": 0.00022837, "C": 0.00023052, "V": 1475.68845939, "T": "2017-11-25T08:55:00", "BV": 0.33878244}, {"O": 0.00023052, "H": 0.00023131, "L": 0.00022863, "C": 0.00022913, "V": 987.4017567, "T": "2017-11-25T09:00:00", "BV": 0.22713553}, {"O": 0.00023027, "H": 0.0002304, "L": 0.00022868, "C": 0.000229, "V": 760.90656833, "T": "2017-11-25T09:05:00", "BV": 0.17466747}, {"O": 0.000229, "H": 0.00022958, "L": 0.00022863, "C": 0.000229, "V": 3249.53820159, "T": "2017-11-25T09:10:00", "BV": 0.74478259}, {"O": 0.000229, "H": 0.00022973, "L": 0.00022863, "C": 0.00022863, "V": 3023.81032927, "T": "2017-11-25T09:15:00", "BV": 0.69247958}, {"O": 0.000229, "H": 0.00022999, "L": 0.0002284, "C": 0.00022972, "V": 5533.26520838, "T": "2017-11-25T09:20:00", "BV": 1.26596276}, {"O": 0.00022852, "H": 0.00022852, "L": 0.00022777, "C": 0.0002279, "V": 2029.70889145, "T": "2017-11-25T09:25:00", "BV": 0.46256371}, {"O": 0.0002279, "H": 0.00022799, "L": 0.0002275, "C": 0.0002276, "V": 6162.07651143, "T": "2017-11-25T09:30:00", "BV": 1.40209139}, {"O": 0.0002276, "H": 0.00022777, "L": 0.000227, "C": 0.00022775, "V": 5478.44684945, "T": "2017-11-25T09:35:00", "BV": 1.24488557}, {"O": 0.00022774, "H": 0.00022774, "L": 0.0002265, "C": 0.0002265, "V": 4252.26434639, "T": "2017-11-25T09:40:00", "BV": 0.96435158}, {"O": 0.00022676, "H": 0.00022676, "L": 0.0002265, "C": 0.00022655, "V": 1714.91762039, "T": "2017-11-25T09:45:00", "BV": 0.38846988}, {"O": 0.00022656, "H": 0.00022676, "L": 0.00022655, "C": 0.00022676, "V": 996.47984187, "T": "2017-11-25T09:50:00", "BV": 0.22578147}, {"O": 0.00022676, "H": 0.00022676, "L": 0.00022655, "C": 0.00022656, "V": 581.00053993, "T": "2017-11-25T09:55:00", "BV": 0.13162721}, {"O": 0.00022656, "H": 0.00022676, "L": 0.00022649, "C": 0.00022661, "V": 2294.94207736, "T": "2017-11-25T10:00:00", "BV": 0.51994613}, {"O": 0.00022661, "H": 0.00022661, "L": 0.00022649, "C": 0.00022661, "V": 4619.38766004, "T": "2017-11-25T10:05:00", "BV": 1.04654272}, {"O": 0.0002265, "H": 0.00022661, "L": 0.00022539, "C": 0.00022539, "V": 6357.64547655, "T": "2017-11-25T10:10:00", "BV": 1.43769232}, {"O": 0.00022661, "H": 0.0002277, "L": 0.00022661, "C": 0.00022762, "V": 6554.59113642, "T": "2017-11-25T10:15:00", "BV": 1.48955009}, {"O": 0.0002276, "H": 0.00023115, "L": 0.00022675, "C": 0.00023102, "V": 2987.90548166, "T": "2017-11-25T10:20:00", "BV": 0.68344556}, {"O": 0.00023092, "H": 0.00023092, "L": 0.00022719, "C": 0.00023013, "V": 583.15655092, "T": "2017-11-25T10:25:00", "BV": 0.13406848}, {"O": 0.00022849, "H": 0.00023012, "L": 0.00022792, "C": 0.00022792, "V": 1098.87659812, "T": "2017-11-25T10:30:00", "BV": 0.25107609}, {"O": 0.00022792, "H": 0.0002282, "L": 0.00022676, "C": 0.00022676, "V": 1389.77694029, "T": "2017-11-25T10:35:00", "BV": 0.31594944}, {"O": 0.00022719, "H": 0.00022817, "L": 0.0002267, "C": 0.00022811, "V": 770.86785373, "T": "2017-11-25T10:40:00", "BV": 0.1751254}, {"O": 0.00022691, "H": 0.00022697, "L": 0.0002267, "C": 0.0002267, "V": 2303.91390346, "T": "2017-11-25T10:45:00", "BV": 0.52282507}, {"O": 0.0002267, "H": 0.00022884, "L": 0.0002267, "C": 0.00022695, "V": 566.90898435, "T": "2017-11-25T10:50:00", "BV": 0.12913387}, {"O": 0.00022872, "H": 0.0002318, "L": 0.00022693, "C": 0.0002318, "V": 6596.84548472, "T": "2017-11-25T10:55:00", "BV": 1.51054979}, {"O": 0.00023138, "H": 0.00023139, "L": 0.00022815, "C": 0.00022815, "V": 888.92711676, "T": "2017-11-25T11:00:00", "BV": 0.20352748}, {"O": 0.00022848, "H": 0.0002285, "L": 0.00022816, "C": 0.00022844, "V": 166.65892308, "T": "2017-11-25T11:05:00", "BV": 0.03806962}, {"O": 0.00022844, "H": 0.00022999, "L": 0.00022844, "C": 0.00022999, "V": 1198.99804407, "T": "2017-11-25T11:10:00", "BV": 0.27408864}, {"O": 0.00022999, "H": 0.00023108, "L": 0.00022999, "C": 0.00022999, "V": 1307.38404035, "T": "2017-11-25T11:15:00", "BV": 0.30078232}, {"O": 0.00023108, "H": 0.00023108, "L": 0.00022999, "C": 0.00023108, "V": 661.66247388, "T": "2017-11-25T11:20:00", "BV": 0.15251735}, {"O": 0.00023, "H": 0.00023, "L": 0.00022844, "C": 0.00022982, "V": 3535.0379385, "T": "2017-11-25T11:25:00", "BV": 0.81237755}, {"O": 0.00022844, "H": 0.00022999, "L": 0.00022844, "C": 0.00022999, "V": 532.80295252, "T": "2017-11-25T11:30:00", "BV": 0.12251257}, {"O": 0.00022988, "H": 0.00022988, "L": 0.00022844, "C": 0.00022844, "V": 1456.64335528, "T": "2017-11-25T11:35:00", "BV": 0.3338661}, {"O": 0.00022844, "H": 0.00022845, "L": 0.00022844, "C": 0.00022845, "V": 509.31269657, "T": "2017-11-25T11:40:00", "BV": 0.11634985}, {"O": 0.00022845, "H": 0.00022845, "L": 0.00022844, "C": 0.00022844, "V": 823.7455755, "T": "2017-11-25T11:45:00", "BV": 0.18818148}, {"O": 0.00022844, "H": 0.00022845, "L": 0.0002275, "C": 0.0002275, "V": 1173.67658456, "T": "2017-11-25T11:50:00", "BV": 0.26788958}, {"O": 0.00022815, "H": 0.00022816, "L": 0.00022691, "C": 0.000228, "V": 4514.0572689, "T": "2017-11-25T11:55:00", "BV": 1.0286971}, {"O": 0.00022803, "H": 0.00022805, "L": 0.00022802, "C": 0.00022804, "V": 2098.61054973, "T": "2017-11-25T12:00:00", "BV": 0.47856339}, {"O": 0.00022896, "H": 0.0002295, "L": 0.00022822, "C": 0.00022822, "V": 2206.30544948, "T": "2017-11-25T12:05:00", "BV": 0.50497227}, {"O": 0.00022899, "H": 0.00022984, "L": 0.00022825, "C": 0.00022984, "V": 1848.99350703, "T": "2017-11-25T12:10:00", "BV": 0.42305753}, {"O": 0.000229, "H": 0.00023, "L": 0.00022831, "C": 0.00022831, "V": 10828.79582817, "T": "2017-11-25T12:15:00", "BV": 2.47777707}, {"O": 0.00022833, "H": 0.00023, "L": 0.00022824, "C": 0.00022825, "V": 2495.1364599, "T": "2017-11-25T12:20:00", "BV": 0.57062283}, {"O": 0.00022825, "H": 0.00022998, "L": 0.00022825, "C": 0.00022842, "V": 3170.73121629, "T": "2017-11-25T12:25:00", "BV": 0.72835905}, {"O": 0.00022842, "H": 0.00022979, "L": 0.000228, "C": 0.000228, "V": 8513.02778469, "T": "2017-11-25T12:30:00", "BV": 1.94282203}, {"O": 0.00022772, "H": 0.00022959, "L": 0.00022706, "C": 0.00022929, "V": 783.68342456, "T": "2017-11-25T12:35:00", "BV": 0.17821441}, {"O": 0.00022706, "H": 0.00022923, "L": 0.00022706, "C": 0.00022913, "V": 412.36438174, "T": "2017-11-25T12:40:00", "BV": 0.09446701}, {"O": 0.00022918, "H": 0.00022918, "L": 0.00022693, "C": 0.000228, "V": 5434.70837333, "T": "2017-11-25T12:45:00", "BV": 1.2383763}, {"O": 0.00022703, "H": 0.00022703, "L": 0.00022613, "C": 0.00022613, "V": 4418.16114067, "T": "2017-11-25T12:50:00", "BV": 1.00150788}, {"O": 0.00022622, "H": 0.00022635, "L": 0.0002257, "C": 0.0002257, "V": 13636.50628918, "T": "2017-11-25T12:55:00", "BV": 3.08575416}, {"O": 0.00022634, "H": 0.00022635, "L": 0.0002253, "C": 0.0002253, "V": 4265.16084589, "T": "2017-11-25T13:00:00", "BV": 0.96288497}, {"O": 0.0002253, "H": 0.00022635, "L": 0.000225, "C": 0.00022635, "V": 14908.57841569, "T": "2017-11-25T13:05:00", "BV": 3.36175717}, {"O": 0.00022528, "H": 0.00022634, "L": 0.00022528, "C": 0.00022634, "V": 263.0846395, "T": "2017-11-25T13:10:00", "BV": 0.05943565}, {"O": 0.00022634, "H": 0.00022703, "L": 0.00022533, "C": 0.00022538, "V": 23499.74059437, "T": "2017-11-25T13:15:00", "BV": 5.31371696}, {"O": 0.00022692, "H": 0.000227, "L": 0.000225, "C": 0.00022543, "V": 17311.64276882, "T": "2017-11-25T13:20:00", "BV": 3.89645463}, {"O": 0.00022503, "H": 0.00022588, "L": 0.00022487, "C": 0.00022537, "V": 3753.43786638, "T": "2017-11-25T13:25:00", "BV": 0.84479919}, {"O": 0.00022476, "H": 0.00022537, "L": 0.00022421, "C": 0.000225, "V": 6156.11115471, "T": "2017-11-25T13:30:00", "BV": 1.38188576}, {"O": 0.000225, "H": 0.000225, "L": 0.0002241, "C": 0.0002241, "V": 2413.71623372, "T": "2017-11-25T13:35:00", "BV": 0.54105961}, {"O": 0.0002241, "H": 0.000225, "L": 0.0002241, "C": 0.000225, "V": 716.8792422, "T": "2017-11-25T13:40:00", "BV": 0.16084969}, {"O": 0.000225, "H": 0.00022537, "L": 0.0002245, "C": 0.00022537, "V": 1329.96573561, "T": "2017-11-25T13:45:00", "BV": 0.29923601}, {"O": 0.000225, "H": 0.0002258, "L": 0.00022427, "C": 0.0002258, "V": 1854.4047132, "T": "2017-11-25T13:50:00", "BV": 0.41780136}, {"O": 0.00022581, "H": 0.00022672, "L": 0.00022581, "C": 0.000226, "V": 5794.14263035, "T": "2017-11-25T13:55:00", "BV": 1.30966017}, {"O": 0.00022601, "H": 0.00022703, "L": 0.000226, "C": 0.00022703, "V": 1668.74084329, "T": "2017-11-25T14:00:00", "BV": 0.37825333}, {"O": 0.00022703, "H": 0.0002279, "L": 0.00022703, "C": 0.00022775, "V": 8290.77116277, "T": "2017-11-25T14:05:00", "BV": 1.88818825}, {"O": 0.0002279, "H": 0.00022865, "L": 0.0002279, "C": 0.00022865, "V": 3557.08216293, "T": "2017-11-25T14:10:00", "BV": 0.81208436}, {"O": 0.00022865, "H": 0.00022896, "L": 0.00022865, "C": 0.00022894, "V": 3408.95499423, "T": "2017-11-25T14:15:00", "BV": 0.77957748}, {"O": 0.00022894, "H": 0.00022894, "L": 0.00022775, "C": 0.00022847, "V": 9030.68386416, "T": "2017-11-25T14:20:00", "BV": 2.06049985}, {"O": 0.00022848, "H": 0.0002285, "L": 0.00022775, "C": 0.00022775, "V": 9122.95982129, "T": "2017-11-25T14:25:00", "BV": 2.08014679}, {"O": 0.00022767, "H": 0.00022767, "L": 0.000226, "C": 0.00022764, "V": 6600.12411139, "T": "2017-11-25T14:30:00", "BV": 1.49957923}, {"O": 0.00022825, "H": 0.00022825, "L": 0.00022624, "C": 0.00022627, "V": 2460.12997152, "T": "2017-11-25T14:35:00", "BV": 0.56143209}, {"O": 0.00022821, "H": 0.00022824, "L": 0.00022652, "C": 0.00022652, "V": 3118.76756481, "T": "2017-11-25T14:40:00", "BV": 0.71007846}, {"O": 0.00022661, "H": 0.00022819, "L": 0.00022661, "C": 0.00022819, "V": 8984.17170381, "T": "2017-11-25T14:45:00", "BV": 2.04190708}, {"O": 0.00022818, "H": 0.00022819, "L": 0.00022712, "C": 0.00022819, "V": 4687.71847265, "T": "2017-11-25T14:50:00", "BV": 1.06729176}, {"O": 0.00022712, "H": 0.00022824, "L": 0.00022711, "C": 0.00022824, "V": 12453.2201473, "T": "2017-11-25T14:55:00", "BV": 2.84178209}, {"O": 0.00022824, "H": 0.00022899, "L": 0.00022715, "C": 0.00022848, "V": 3003.06669263, "T": "2017-11-25T15:00:00", "BV": 0.68521541}, {"O": 0.00022848, "H": 0.00022942, "L": 0.00022848, "C": 0.00022942, "V": 6686.669067, "T": "2017-11-25T15:05:00", "BV": 1.53318194}, {"O": 0.00022924, "H": 0.00022979, "L": 0.00022797, "C": 0.00022871, "V": 3917.77012344, "T": "2017-11-25T15:10:00", "BV": 0.89859456}, {"O": 0.00022979, "H": 0.00022999, "L": 0.0002285, "C": 0.00022999, "V": 1545.81638957, "T": "2017-11-25T15:15:00", "BV": 0.35433656}, {"O": 0.00022999, "H": 0.00023, "L": 0.00022999, "C": 0.00023, "V": 2051.32298789, "T": "2017-11-25T15:20:00", "BV": 0.47179941}, {"O": 0.00022999, "H": 0.00023, "L": 0.00022979, "C": 0.00022979, "V": 847.58565359, "T": "2017-11-25T15:25:00", "BV": 0.19491924}, {"O": 0.00022998, "H": 0.00023, "L": 0.00022998, "C": 0.00022998, "V": 1163.24033692, "T": "2017-11-25T15:30:00", "BV": 0.26753478}, {"O": 0.00022999, "H": 0.00023103, "L": 0.00022998, "C": 0.00023103, "V": 8384.33824753, "T": "2017-11-25T15:35:00", "BV": 1.93580722}, {"O": 0.00023105, "H": 0.00023126, "L": 0.00023103, "C": 0.00023126, "V": 1307.63069554, "T": "2017-11-25T15:40:00", "BV": 0.30225564}, {"O": 0.00023127, "H": 0.0002325, "L": 0.00023127, "C": 0.00023218, "V": 6020.92213643, "T": "2017-11-25T15:45:00", "BV": 1.39753917}, {"O": 0.00023248, "H": 0.0002325, "L": 0.00023218, "C": 0.00023249, "V": 13876.86455245, "T": "2017-11-25T15:50:00", "BV": 3.22282744}, {"O": 0.00023249, "H": 0.00023288, "L": 0.00023218, "C": 0.00023268, "V": 11115.58924962, "T": "2017-11-25T15:55:00", "BV": 2.58362133}, {"O": 0.00023288, "H": 0.0002332, "L": 0.00023266, "C": 0.0002332, "V": 11941.00593261, "T": "2017-11-25T16:00:00", "BV": 2.78010546}, {"O": 0.0002332, "H": 0.00023329, "L": 0.00023319, "C": 0.0002332, "V": 3569.20116351, "T": "2017-11-25T16:05:00", "BV": 0.83235974}, {"O": 0.0002332, "H": 0.00023333, "L": 0.0002332, "C": 0.00023333, "V": 3174.50717106, "T": "2017-11-25T16:10:00", "BV": 0.7405217}, {"O": 0.00023334, "H": 0.0002341, "L": 0.00023334, "C": 0.000234, "V": 3329.65995313, "T": "2017-11-25T16:15:00", "BV": 0.77898823}, {"O": 0.000234, "H": 0.00023479, "L": 0.00023266, "C": 0.00023473, "V": 21425.23411419, "T": "2017-11-25T16:20:00", "BV": 5.01614204}, {"O": 0.00023473, "H": 0.00023519, "L": 0.00023457, "C": 0.00023518, "V": 28584.03679271, "T": "2017-11-25T16:25:00", "BV": 6.71433701}, {"O": 0.000235, "H": 0.00023518, "L": 0.000235, "C": 0.00023517, "V": 4343.04346886, "T": "2017-11-25T16:30:00", "BV": 1.0212685}, {"O": 0.00023517, "H": 0.00023533, "L": 0.00023499, "C": 0.00023499, "V": 8202.02172746, "T": "2017-11-25T16:35:00", "BV": 1.92860168}, {"O": 0.00023533, "H": 0.00023533, "L": 0.0002328, "C": 0.00023305, "V": 9759.21669678, "T": "2017-11-25T16:40:00", "BV": 2.28248568}, {"O": 0.00023305, "H": 0.00023463, "L": 0.000228, "C": 0.00023025, "V": 23119.03188119, "T": "2017-11-25T16:45:00", "BV": 5.36558686}, {"O": 0.00023001, "H": 0.0002316, "L": 0.00022902, "C": 0.00023, "V": 8576.04258865, "T": "2017-11-25T16:50:00", "BV": 1.9722081}, {"O": 0.00023, "H": 0.00023149, "L": 0.00023, "C": 0.00023001, "V": 9719.92559474, "T": "2017-11-25T16:55:00", "BV": 2.24504293}, {"O": 0.00023001, "H": 0.0002313, "L": 0.00023001, "C": 0.0002313, "V": 1646.53179321, "T": "2017-11-25T17:00:00", "BV": 0.3799004}, {"O": 0.0002313, "H": 0.00023142, "L": 0.00023, "C": 0.00023, "V": 9041.23311814, "T": "2017-11-25T17:05:00", "BV": 2.08531013}, {"O": 0.00022992, "H": 0.00023001, "L": 0.00022916, "C": 0.00023001, "V": 21273.53568904, "T": "2017-11-25T17:10:00", "BV": 4.8918552}, {"O": 0.00023001, "H": 0.00023001, "L": 0.00022915, "C": 0.00023, "V": 510.79352027, "T": "2017-11-25T17:15:00", "BV": 0.11733044}, {"O": 0.00022999, "H": 0.00023149, "L": 0.00022956, "C": 0.00023143, "V": 941.78496475, "T": "2017-11-25T17:20:00", "BV": 0.21643012}, {"O": 0.00023142, "H": 0.00023167, "L": 0.00023003, "C": 0.00023164, "V": 6437.60117755, "T": "2017-11-25T17:25:00", "BV": 1.48737209}, {"O": 0.00023004, "H": 0.000231, "L": 0.00023003, "C": 0.00023007, "V": 6042.08419091, "T": "2017-11-25T17:30:00", "BV": 1.38996671}, {"O": 0.000231, "H": 0.00023167, "L": 0.000231, "C": 0.00023167, "V": 2334.48414417, "T": "2017-11-25T17:35:00", "BV": 0.54076687}, {"O": 0.00023166, "H": 0.000234, "L": 0.00023166, "C": 0.00023211, "V": 8997.18177495, "T": "2017-11-25T17:40:00", "BV": 2.09911076}, {"O": 0.00023212, "H": 0.0002335, "L": 0.0002321, "C": 0.00023212, "V": 4634.68449906, "T": "2017-11-25T17:45:00", "BV": 1.07604834}, {"O": 0.00023212, "H": 0.00023349, "L": 0.0002319, "C": 0.0002319, "V": 2509.62297608, "T": "2017-11-25T17:50:00", "BV": 0.5825856}, {"O": 0.0002321, "H": 0.0002321, "L": 0.000232, "C": 0.000232, "V": 1853.21935738, "T": "2017-11-25T17:55:00", "BV": 0.42995186}, {"O": 0.00023328, "H": 0.00023329, "L": 0.000231, "C": 0.00023301, "V": 3503.50626549, "T": "2017-11-25T18:00:00", "BV": 0.81325913}, {"O": 0.00023302, "H": 0.00023302, "L": 0.000231, "C": 0.000231, "V": 990.83001806, "T": "2017-11-25T18:05:00", "BV": 0.22906338}, {"O": 0.0002308, "H": 0.00023299, "L": 0.00023, "C": 0.00023005, "V": 526.73398897, "T": "2017-11-25T18:10:00", "BV": 0.12148992}, {"O": 0.00023005, "H": 0.00023215, "L": 0.00023005, "C": 0.00023051, "V": 332.69256024, "T": "2017-11-25T18:15:00", "BV": 0.07675112}, {"O": 0.00023215, "H": 0.00023296, "L": 0.00023051, "C": 0.00023295, "V": 2038.16244904, "T": "2017-11-25T18:20:00", "BV": 0.47394609}, {"O": 0.00023274, "H": 0.00023297, "L": 0.00023152, "C": 0.00023152, "V": 4687.89036801, "T": "2017-11-25T18:25:00", "BV": 1.09162928}, {"O": 0.00023152, "H": 0.000234, "L": 0.00023051, "C": 0.000232, "V": 9864.12563714, "T": "2017-11-25T18:30:00", "BV": 2.30382525}, {"O": 0.00023304, "H": 0.00023304, "L": 0.000231, "C": 0.00023104, "V": 1403.35227328, "T": "2017-11-25T18:35:00", "BV": 0.32426252}, {"O": 0.0002315, "H": 0.000234, "L": 0.0002315, "C": 0.0002338, "V": 1343.1118326, "T": "2017-11-25T18:40:00", "BV": 0.31359265}, {"O": 0.0002338, "H": 0.0002339, "L": 0.00023151, "C": 0.000232, "V": 10793.87356093, "T": "2017-11-25T18:45:00", "BV": 2.52139064}, {"O": 0.000232, "H": 0.0002333, "L": 0.000232, "C": 0.0002333, "V": 1026.77064652, "T": "2017-11-25T18:50:00", "BV": 0.2393173}, {"O": 0.0002333, "H": 0.00023397, "L": 0.0002333, "C": 0.00023397, "V": 761.66690919, "T": "2017-11-25T18:55:00", "BV": 0.1778388}, {"O": 0.00023397, "H": 0.00023399, "L": 0.00023377, "C": 0.00023398, "V": 4520.99931693, "T": "2017-11-25T19:00:00", "BV": 1.05774189}, {"O": 0.00023399, "H": 0.000234, "L": 0.00023, "C": 0.00023136, "V": 19120.47676886, "T": "2017-11-25T19:05:00", "BV": 4.44495043}, {"O": 0.00023375, "H": 0.00023394, "L": 0.00023375, "C": 0.00023375, "V": 1033.59487407, "T": "2017-11-25T19:10:00", "BV": 0.24163055}, {"O": 0.000232, "H": 0.00023399, "L": 0.000232, "C": 0.00023399, "V": 1535.91787482, "T": "2017-11-25T19:15:00", "BV": 0.35857769}, {"O": 0.00023371, "H": 0.00023371, "L": 0.00023371, "C": 0.00023371, "V": 914.23853127, "T": "2017-11-25T19:20:00", "BV": 0.21366664}, {"O": 0.00023371, "H": 0.00023397, "L": 0.00023332, "C": 0.00023332, "V": 1999.33551793, "T": "2017-11-25T19:25:00", "BV": 0.46714585}, {"O": 0.00023295, "H": 0.00023295, "L": 0.00023166, "C": 0.00023169, "V": 4207.61147259, "T": "2017-11-25T19:30:00", "BV": 0.97595834}, {"O": 0.00023169, "H": 0.00023192, "L": 0.00023168, "C": 0.00023169, "V": 1715.79762181, "T": "2017-11-25T19:35:00", "BV": 0.39760219}, {"O": 0.00023189, "H": 0.000234, "L": 0.00023189, "C": 0.000234, "V": 6299.08326742, "T": "2017-11-25T19:40:00", "BV": 1.46774566}, {"O": 0.000234, "H": 0.00023424, "L": 0.00023399, "C": 0.00023424, "V": 1210.99413738, "T": "2017-11-25T19:45:00", "BV": 0.28342454}, {"O": 0.00023425, "H": 0.00023436, "L": 0.00023425, "C": 0.00023436, "V": 1746.34065269, "T": "2017-11-25T19:50:00", "BV": 0.40922828}, {"O": 0.00023425, "H": 0.00023456, "L": 0.00023425, "C": 0.00023456, "V": 4101.43004421, "T": "2017-11-25T19:55:00", "BV": 0.96130503}, {"O": 0.0002345, "H": 0.0002349, "L": 0.0002345, "C": 0.0002349, "V": 506.90705274, "T": "2017-11-25T20:00:00", "BV": 0.11899639}, {"O": 0.00023484, "H": 0.000235, "L": 0.00023456, "C": 0.00023456, "V": 6036.5695661, "T": "2017-11-25T20:05:00", "BV": 1.417261}, {"O": 0.00023456, "H": 0.00023456, "L": 0.00023399, "C": 0.00023442, "V": 4882.51983347, "T": "2017-11-25T20:10:00", "BV": 1.1437494}, {"O": 0.00023399, "H": 0.000235, "L": 0.00023342, "C": 0.000235, "V": 4381.70104722, "T": "2017-11-25T20:15:00", "BV": 1.02840611}, {"O": 0.000235, "H": 0.000235, "L": 0.00023499, "C": 0.00023499, "V": 2185.22444708, "T": "2017-11-25T20:20:00", "BV": 0.51352085}, {"O": 0.00023499, "H": 0.00023499, "L": 0.0002345, "C": 0.0002345, "V": 2067.96792758, "T": "2017-11-25T20:25:00", "BV": 0.48524737}, {"O": 0.0002349, "H": 0.000235, "L": 0.00023136, "C": 0.00023399, "V": 3832.16643788, "T": "2017-11-25T20:30:00", "BV": 0.89350985}, {"O": 0.00023399, "H": 0.00023488, "L": 0.00023318, "C": 0.00023399, "V": 3268.84006746, "T": "2017-11-25T20:35:00", "BV": 0.76407968}, {"O": 0.00023399, "H": 0.00023405, "L": 0.00023399, "C": 0.00023405, "V": 2532.72916318, "T": "2017-11-25T20:40:00", "BV": 0.5927276}, {"O": 0.00023405, "H": 0.0002345, "L": 0.00023209, "C": 0.00023209, "V": 3748.84662676, "T": "2017-11-25T20:45:00", "BV": 0.87640804}, {"O": 0.0002345, "H": 0.00023489, "L": 0.00023386, "C": 0.00023386, "V": 322.41522293, "T": "2017-11-25T20:50:00", "BV": 0.07550935}, {"O": 0.00023382, "H": 0.00023383, "L": 0.00023371, "C": 0.00023381, "V": 483.39489983, "T": "2017-11-25T20:55:00", "BV": 0.11300469}, {"O": 0.00023381, "H": 0.00023445, "L": 0.00023381, "C": 0.00023443, "V": 1865.50862989, "T": "2017-11-25T21:00:00", "BV": 0.43731546}, {"O": 0.00023443, "H": 0.0002345, "L": 0.00023435, "C": 0.00023435, "V": 6105.98299129, "T": "2017-11-25T21:05:00", "BV": 1.43142591}, {"O": 0.00023435, "H": 0.0002351, "L": 0.00023435, "C": 0.00023498, "V": 5089.6572059, "T": "2017-11-25T21:10:00", "BV": 1.19569847}, {"O": 0.00023498, "H": 0.000235, "L": 0.00023436, "C": 0.00023496, "V": 1378.61996331, "T": "2017-11-25T21:15:00", "BV": 0.32380859}, {"O": 0.00023469, "H": 0.00023497, "L": 0.00023425, "C": 0.00023434, "V": 1056.69629042, "T": "2017-11-25T21:20:00", "BV": 0.24815751}, {"O": 0.00023495, "H": 0.00023495, "L": 0.00023435, "C": 0.00023494, "V": 651.48158184, "T": "2017-11-25T21:25:00", "BV": 0.15271728}, {"O": 0.00023495, "H": 0.00023599, "L": 0.00023424, "C": 0.00023424, "V": 5849.72015404, "T": "2017-11-25T21:30:00", "BV": 1.3759169}, {"O": 0.00023424, "H": 0.00023424, "L": 0.00023385, "C": 0.00023385, "V": 226.5625616, "T": "2017-11-25T21:35:00", "BV": 0.05306522}, {"O": 0.00023422, "H": 0.00023499, "L": 0.00023385, "C": 0.0002349, "V": 179.85486451, "T": "2017-11-25T21:40:00", "BV": 0.04216368}, {"O": 0.00023425, "H": 0.00023499, "L": 0.00023371, "C": 0.00023499, "V": 2411.70277458, "T": "2017-11-25T21:45:00", "BV": 0.56416312}, {"O": 0.0002338, "H": 0.00023498, "L": 0.00023371, "C": 0.00023491, "V": 571.09629133, "T": "2017-11-25T21:50:00", "BV": 0.13357731}, {"O": 0.00023491, "H": 0.00023499, "L": 0.00023379, "C": 0.00023379, "V": 237.84883115, "T": "2017-11-25T21:55:00", "BV": 0.05580511}, {"O": 0.00023379, "H": 0.00023397, "L": 0.00023372, "C": 0.00023397, "V": 2017.6507968, "T": "2017-11-25T22:00:00", "BV": 0.47170284}, {"O": 0.00023397, "H": 0.00023397, "L": 0.00023372, "C": 0.00023373, "V": 1677.3865561, "T": "2017-11-25T22:05:00", "BV": 0.39216942}, {"O": 0.00023373, "H": 0.00023397, "L": 0.00023372, "C": 0.00023397, "V": 1401.44585513, "T": "2017-11-25T22:10:00", "BV": 0.32764113}, {"O": 0.00023372, "H": 0.00023397, "L": 0.00023349, "C": 0.00023397, "V": 2942.73916693, "T": "2017-11-25T22:15:00", "BV": 0.68823757}, {"O": 0.000233, "H": 0.00023491, "L": 0.00023279, "C": 0.00023279, "V": 4425.17429074, "T": "2017-11-25T22:20:00", "BV": 1.03612524}, {"O": 0.00023279, "H": 0.00023489, "L": 0.00023279, "C": 0.00023281, "V": 895.35280524, "T": "2017-11-25T22:25:00", "BV": 0.20877081}, {"O": 0.000233, "H": 0.000233, "L": 0.0002326, "C": 0.0002326, "V": 2083.70762765, "T": "2017-11-25T22:30:00", "BV": 0.4851451}, {"O": 0.0002326, "H": 0.00023261, "L": 0.00023181, "C": 0.00023261, "V": 4306.1237175, "T": "2017-11-25T22:35:00", "BV": 0.99963306}, {"O": 0.000232, "H": 0.00023264, "L": 0.00023125, "C": 0.0002325, "V": 3118.20052106, "T": "2017-11-25T22:40:00", "BV": 0.7219118}, {"O": 0.00023248, "H": 0.00023263, "L": 0.00023063, "C": 0.00023263, "V": 1927.23038411, "T": "2017-11-25T22:45:00", "BV": 0.44655231}, {"O": 0.00023111, "H": 0.00023264, "L": 0.00023111, "C": 0.00023139, "V": 1931.83132237, "T": "2017-11-25T22:50:00", "BV": 0.44859114}, {"O": 0.0002314, "H": 0.00023214, "L": 0.00023134, "C": 0.00023214, "V": 909.11967143, "T": "2017-11-25T22:55:00", "BV": 0.21044977}, {"O": 0.00023254, "H": 0.00023254, "L": 0.00023254, "C": 0.00023254, "V": 2.30555146, "T": "2017-11-25T23:00:00", "BV": 0.00053613}, {"O": 0.00023255, "H": 0.00023255, "L": 0.00023112, "C": 0.00023231, "V": 1484.16919703, "T": "2017-11-25T23:05:00", "BV": 0.34411827}, {"O": 0.00023198, "H": 0.00023198, "L": 0.00023111, "C": 0.00023187, "V": 373.12691746, "T": "2017-11-25T23:10:00", "BV": 0.08652371}, {"O": 0.00023146, "H": 0.0002315, "L": 0.000231, "C": 0.0002315, "V": 3467.19348601, "T": "2017-11-25T23:15:00", "BV": 0.80166881}, {"O": 0.00023183, "H": 0.00023183, "L": 0.00023088, "C": 0.00023149, "V": 3699.93218845, "T": "2017-11-25T23:20:00", "BV": 0.85660176}, {"O": 0.00023149, "H": 0.00023149, "L": 0.00022974, "C": 0.00022974, "V": 6589.99183164, "T": "2017-11-25T23:25:00", "BV": 1.51974595}, {"O": 0.00022974, "H": 0.00023, "L": 0.0002295, "C": 0.00022999, "V": 2259.94228422, "T": "2017-11-25T23:30:00", "BV": 0.51939954}, {"O": 0.00022999, "H": 0.00022999, "L": 0.00022898, "C": 0.00022899, "V": 3678.00101226, "T": "2017-11-25T23:35:00", "BV": 0.84330491}, {"O": 0.00022898, "H": 0.00022999, "L": 0.0002289, "C": 0.00022999, "V": 1721.04685351, "T": "2017-11-25T23:40:00", "BV": 0.39498104}, {"O": 0.00022998, "H": 0.00022998, "L": 0.00022959, "C": 0.00022998, "V": 493.1638548, "T": "2017-11-25T23:45:00", "BV": 0.11338463}, {"O": 0.0002298, "H": 0.00022998, "L": 0.0002287, "C": 0.0002287, "V": 1685.5620339, "T": "2017-11-25T23:50:00", "BV": 0.38600742}, {"O": 0.0002287, "H": 0.0002298, "L": 0.000228, "C": 0.0002298, "V": 2158.82102683, "T": "2017-11-25T23:55:00", "BV": 0.49334723}, {"O": 0.0002298, "H": 0.0002298, "L": 0.00022836, "C": 0.00022979, "V": 2302.31402782, "T": "2017-11-26T00:00:00", "BV": 0.52759847}, {"O": 0.00022979, "H": 0.00023, "L": 0.00022979, "C": 0.00023, "V": 1232.24831809, "T": "2017-11-26T00:05:00", "BV": 0.28323715}, {"O": 0.00023, "H": 0.00023422, "L": 0.00022998, "C": 0.00023173, "V": 6236.04394082, "T": "2017-11-26T00:10:00", "BV": 1.44658827}, {"O": 0.0002305, "H": 0.00023153, "L": 0.00023, "C": 0.00023, "V": 2563.25818071, "T": "2017-11-26T00:15:00", "BV": 0.59034477}, {"O": 0.00023153, "H": 0.00023153, "L": 0.00023, "C": 0.00023, "V": 1412.48330422, "T": "2017-11-26T00:20:00", "BV": 0.32559862}, {"O": 0.0002315, "H": 0.00023441, "L": 0.0002292, "C": 0.0002292, "V": 1939.87131151, "T": "2017-11-26T00:25:00", "BV": 0.44765086}, {"O": 0.00022941, "H": 0.00022973, "L": 0.0002285, "C": 0.0002285, "V": 1613.3689898, "T": "2017-11-26T00:30:00", "BV": 0.36989568}, {"O": 0.00022895, "H": 0.000229, "L": 0.0002282, "C": 0.0002283, "V": 566.02871722, "T": "2017-11-26T00:35:00", "BV": 0.12942698}, {"O": 0.0002283, "H": 0.00022998, "L": 0.00022801, "C": 0.0002286, "V": 3950.82712146, "T": "2017-11-26T00:40:00", "BV": 0.90347941}, {"O": 0.0002286, "H": 0.00023077, "L": 0.0002286, "C": 0.00022871, "V": 3997.03471639, "T": "2017-11-26T00:45:00", "BV": 0.92001155}, {"O": 0.00023114, "H": 0.00023205, "L": 0.00023111, "C": 0.00023205, "V": 16015.53177874, "T": "2017-11-26T00:50:00", "BV": 3.70317212}, {"O": 0.0002317, "H": 0.00023229, "L": 0.00023114, "C": 0.00023123, "V": 13052.53152752, "T": "2017-11-26T00:55:00", "BV": 3.01942399}, {"O": 0.00023228, "H": 0.00023228, "L": 0.00023114, "C": 0.00023228, "V": 779.07977426, "T": "2017-11-26T01:00:00", "BV": 0.18072255}, {"O": 0.0002313, "H": 0.00023228, "L": 0.00023116, "C": 0.00023128, "V": 1440.2923376, "T": "2017-11-26T01:05:00", "BV": 0.33313686}, {"O": 0.00023128, "H": 0.00023396, "L": 0.00023119, "C": 0.00023396, "V": 9948.40630405, "T": "2017-11-26T01:10:00", "BV": 2.31003403}, {"O": 0.00023226, "H": 0.00023331, "L": 0.00023225, "C": 0.0002328, "V": 4575.07464116, "T": "2017-11-26T01:15:00", "BV": 1.06543351}, {"O": 0.0002328, "H": 0.00023397, "L": 0.0002328, "C": 0.0002328, "V": 4710.232114, "T": "2017-11-26T01:20:00", "BV": 1.09718749}, {"O": 0.0002328, "H": 0.00023381, "L": 0.0002328, "C": 0.00023381, "V": 8365.67128845, "T": "2017-11-26T01:25:00", "BV": 1.95000623}, {"O": 0.00023381, "H": 0.000234, "L": 0.00023262, "C": 0.000234, "V": 5087.11209665, "T": "2017-11-26T01:30:00", "BV": 1.18965454}, {"O": 0.00023264, "H": 0.00023399, "L": 0.00023117, "C": 0.00023119, "V": 3613.05132577, "T": "2017-11-26T01:35:00", "BV": 0.83983739}, {"O": 0.00023212, "H": 0.00023398, "L": 0.00023117, "C": 0.00023398, "V": 5777.88676163, "T": "2017-11-26T01:40:00", "BV": 1.35005306}, {"O": 0.00023164, "H": 0.00023391, "L": 0.00023121, "C": 0.00023121, "V": 2804.98397217, "T": "2017-11-26T01:45:00", "BV": 0.65044899}, {"O": 0.0002312, "H": 0.00023122, "L": 0.00023117, "C": 0.00023117, "V": 1270.35213699, "T": "2017-11-26T01:50:00", "BV": 0.29372238}, {"O": 0.00023117, "H": 0.00023379, "L": 0.00023117, "C": 0.000233, "V": 4504.63206372, "T": "2017-11-26T01:55:00", "BV": 1.04830091}, {"O": 0.0002312, "H": 0.00023236, "L": 0.0002312, "C": 0.00023122, "V": 2268.27524314, "T": "2017-11-26T02:00:00", "BV": 0.5264503}, {"O": 0.00023122, "H": 0.00023278, "L": 0.00023121, "C": 0.00023123, "V": 3298.40485052, "T": "2017-11-26T02:05:00", "BV": 0.7655638}, {"O": 0.00023123, "H": 0.00023123, "L": 0.000231, "C": 0.00023117, "V": 5599.40839191, "T": "2017-11-26T02:10:00", "BV": 1.29459207}, {"O": 0.00023117, "H": 0.0002338, "L": 0.00023, "C": 0.000232, "V": 8912.804384, "T": "2017-11-26T02:15:00", "BV": 2.07556609}, {"O": 0.000232, "H": 0.00023331, "L": 0.00023025, "C": 0.00023186, "V": 1430.45112671, "T": "2017-11-26T02:20:00", "BV": 0.33010032}, {"O": 0.00023186, "H": 0.00023335, "L": 0.00023098, "C": 0.00023186, "V": 3103.93377961, "T": "2017-11-26T02:25:00", "BV": 0.72045612}, {"O": 0.00023186, "H": 0.00023335, "L": 0.0002303, "C": 0.00023031, "V": 3600.41303644, "T": "2017-11-26T02:30:00", "BV": 0.83043298}, {"O": 0.00023307, "H": 0.00023319, "L": 0.00023075, "C": 0.00023299, "V": 7003.92921438, "T": "2017-11-26T02:35:00", "BV": 1.632227}, {"O": 0.0002311, "H": 0.000233, "L": 0.00023094, "C": 0.00023107, "V": 2022.75680754, "T": "2017-11-26T02:40:00", "BV": 0.46830534}, {"O": 0.00023109, "H": 0.00023335, "L": 0.00023109, "C": 0.00023334, "V": 1496.17674805, "T": "2017-11-26T02:45:00", "BV": 0.34807984}, {"O": 0.00023323, "H": 0.00023334, "L": 0.00023131, "C": 0.0002325, "V": 3169.78170613, "T": "2017-11-26T02:50:00", "BV": 0.73705438}, {"O": 0.0002325, "H": 0.0002333, "L": 0.00023098, "C": 0.00023177, "V": 2552.81258235, "T": "2017-11-26T02:55:00", "BV": 0.59186596}, {"O": 0.00023178, "H": 0.00023178, "L": 0.00023105, "C": 0.00023139, "V": 344.83839503, "T": "2017-11-26T03:00:00", "BV": 0.07987886}, {"O": 0.00023139, "H": 0.00023309, "L": 0.00023139, "C": 0.00023142, "V": 4059.97061977, "T": "2017-11-26T03:05:00", "BV": 0.94369436}, {"O": 0.0002331, "H": 0.0002333, "L": 0.0002314, "C": 0.00023325, "V": 1629.58188313, "T": "2017-11-26T03:10:00", "BV": 0.38000649}, {"O": 0.0002332, "H": 0.0002332, "L": 0.00023142, "C": 0.00023144, "V": 390.0092262, "T": "2017-11-26T03:15:00", "BV": 0.0907474}, {"O": 0.00023319, "H": 0.00023325, "L": 0.00023145, "C": 0.00023325, "V": 8524.02406499, "T": "2017-11-26T03:20:00", "BV": 1.98743918}, {"O": 0.00023325, "H": 0.00023328, "L": 0.00023324, "C": 0.00023324, "V": 4419.47926539, "T": "2017-11-26T03:25:00", "BV": 1.03083749}, {"O": 0.00023143, "H": 0.00023324, "L": 0.00023142, "C": 0.00023142, "V": 152.26240704, "T": "2017-11-26T03:30:00", "BV": 0.03530246}, {"O": 0.00023143, "H": 0.00023306, "L": 0.00023106, "C": 0.00023113, "V": 4417.36562979, "T": "2017-11-26T03:35:00", "BV": 1.02470832}, {"O": 0.00023113, "H": 0.00023296, "L": 0.00023093, "C": 0.00023093, "V": 5439.34769663, "T": "2017-11-26T03:40:00", "BV": 1.25786367}, {"O": 0.00023093, "H": 0.00023093, "L": 0.00023025, "C": 0.0002306, "V": 1731.92044883, "T": "2017-11-26T03:45:00", "BV": 0.39937334}, {"O": 0.0002306, "H": 0.0002306, "L": 0.00022928, "C": 0.00022929, "V": 6876.5573361, "T": "2017-11-26T03:50:00", "BV": 1.57861807}, {"O": 0.00023024, "H": 0.00023024, "L": 0.000229, "C": 0.0002291, "V": 1828.3497934, "T": "2017-11-26T03:55:00", "BV": 0.41905629}, {"O": 0.00023015, "H": 0.00023023, "L": 0.0002291, "C": 0.00023023, "V": 3915.78604292, "T": "2017-11-26T04:00:00", "BV": 0.9012741}, {"O": 0.00022979, "H": 0.000232, "L": 0.00022881, "C": 0.000232, "V": 4824.0536718, "T": "2017-11-26T04:05:00", "BV": 1.10825763}, {"O": 0.00023201, "H": 0.0002329, "L": 0.00023201, "C": 0.00023201, "V": 1941.41270308, "T": "2017-11-26T04:10:00", "BV": 0.45186681}, {"O": 0.00023203, "H": 0.00023359, "L": 0.00023203, "C": 0.00023321, "V": 13096.35751404, "T": "2017-11-26T04:15:00", "BV": 3.05044731}, {"O": 0.00023321, "H": 0.00023385, "L": 0.00023206, "C": 0.0002338, "V": 3003.53750135, "T": "2017-11-26T04:20:00", "BV": 0.69984787}, {"O": 0.0002338, "H": 0.0002338, "L": 0.00023201, "C": 0.00023203, "V": 900.76157432, "T": "2017-11-26T04:25:00", "BV": 0.20916764}, {"O": 0.00023203, "H": 0.00023203, "L": 0.00023092, "C": 0.00023092, "V": 2243.29462471, "T": "2017-11-26T04:30:00", "BV": 0.5203004}, {"O": 0.00023203, "H": 0.00023233, "L": 0.00023092, "C": 0.0002311, "V": 1383.83986349, "T": "2017-11-26T04:35:00", "BV": 0.32102384}, {"O": 0.00023234, "H": 0.00023317, "L": 0.00023234, "C": 0.0002329, "V": 943.89370142, "T": "2017-11-26T04:40:00", "BV": 0.21980786}, {"O": 0.0002329, "H": 0.0002329, "L": 0.00023234, "C": 0.00023234, "V": 816.61180295, "T": "2017-11-26T04:45:00", "BV": 0.18998257}, {"O": 0.0002324, "H": 0.00023268, "L": 0.00023109, "C": 0.00023109, "V": 840.28351909, "T": "2017-11-26T04:50:00", "BV": 0.19471341}, {"O": 0.00023109, "H": 0.00023109, "L": 0.00023002, "C": 0.00023002, "V": 1833.50218058, "T": "2017-11-26T04:55:00", "BV": 0.42248513}, {"O": 0.00023118, "H": 0.00023118, "L": 0.00023001, "C": 0.00023004, "V": 1328.86601632, "T": "2017-11-26T05:00:00", "BV": 0.30568079}, {"O": 0.00023017, "H": 0.00023017, "L": 0.00023004, "C": 0.00023017, "V": 173.15709098, "T": "2017-11-26T05:05:00", "BV": 0.03985306}, {"O": 0.00023017, "H": 0.0002305, "L": 0.00023, "C": 0.00023029, "V": 2809.30744953, "T": "2017-11-26T05:10:00", "BV": 0.64634814}, {"O": 0.00023, "H": 0.00023069, "L": 0.00022937, "C": 0.00023, "V": 3000.59996086, "T": "2017-11-26T05:15:00", "BV": 0.69044111}, {"O": 0.00022937, "H": 0.000231, "L": 0.00022806, "C": 0.000231, "V": 11796.3326718, "T": "2017-11-26T05:20:00", "BV": 2.69482415}, {"O": 0.00023092, "H": 0.00023094, "L": 0.00023088, "C": 0.00023089, "V": 5173.65268435, "T": "2017-11-26T05:25:00", "BV": 1.19462848}, {"O": 0.00023089, "H": 0.00023092, "L": 0.00023055, "C": 0.00023055, "V": 1644.55974462, "T": "2017-11-26T05:30:00", "BV": 0.37966074}, {"O": 0.00023055, "H": 0.00023057, "L": 0.00022868, "C": 0.00022885, "V": 2629.78708892, "T": "2017-11-26T05:35:00", "BV": 0.6034177}, {"O": 0.00022882, "H": 0.00023094, "L": 0.00022839, "C": 0.00022839, "V": 1425.80502794, "T": "2017-11-26T05:40:00", "BV": 0.32630299}, {"O": 0.0002284, "H": 0.00023, "L": 0.0002284, "C": 0.00022877, "V": 3053.45477227, "T": "2017-11-26T05:45:00", "BV": 0.70201292}, {"O": 0.00022877, "H": 0.0002309, "L": 0.00022852, "C": 0.00022852, "V": 6027.06829614, "T": "2017-11-26T05:50:00", "BV": 1.38092966}, {"O": 0.00022852, "H": 0.00023008, "L": 0.00022818, "C": 0.00022822, "V": 3477.19855803, "T": "2017-11-26T05:55:00", "BV": 0.79415192}, {"O": 0.00022822, "H": 0.00022822, "L": 0.00022801, "C": 0.00022801, "V": 2663.48216455, "T": "2017-11-26T06:00:00", "BV": 0.60742745}, {"O": 0.00022922, "H": 0.0002298, "L": 0.00022922, "C": 0.00022922, "V": 4043.56276721, "T": "2017-11-26T06:05:00", "BV": 0.92704011}, {"O": 0.00022922, "H": 0.00022976, "L": 0.00022922, "C": 0.00022922, "V": 6508.89413044, "T": "2017-11-26T06:10:00", "BV": 1.49318574}, {"O": 0.00022845, "H": 0.00023043, "L": 0.000228, "C": 0.00023021, "V": 9354.91721456, "T": "2017-11-26T06:15:00", "BV": 2.14889895}, {"O": 0.00023017, "H": 0.00023022, "L": 0.0002283, "C": 0.00022832, "V": 2350.59839851, "T": "2017-11-26T06:20:00", "BV": 0.53844859}, {"O": 0.00022832, "H": 0.00023132, "L": 0.000228, "C": 0.00023094, "V": 25012.77188552, "T": "2017-11-26T06:25:00", "BV": 5.73799505}, {"O": 0.00022951, "H": 0.00022951, "L": 0.00022951, "C": 0.00022951, "V": 334.70424175, "T": "2017-11-26T06:30:00", "BV": 0.07681795}, {"O": 0.00022951, "H": 0.00023077, "L": 0.000229, "C": 0.00023076, "V": 1982.53215183, "T": "2017-11-26T06:35:00", "BV": 0.45497883}, {"O": 0.00023075, "H": 0.00023204, "L": 0.00022953, "C": 0.00022957, "V": 5811.25073983, "T": "2017-11-26T06:40:00", "BV": 1.34482447}, {"O": 0.00023202, "H": 0.00023204, "L": 0.00022957, "C": 0.00022978, "V": 3186.2072291, "T": "2017-11-26T06:45:00", "BV": 0.73292761}, {"O": 0.00022957, "H": 0.00023001, "L": 0.0002287, "C": 0.00022902, "V": 4834.70970975, "T": "2017-11-26T06:50:00", "BV": 1.11005798}, {"O": 0.00023197, "H": 0.00023214, "L": 0.00023016, "C": 0.00023016, "V": 11883.44394442, "T": "2017-11-26T06:55:00", "BV": 2.75090048}, {"O": 0.00023021, "H": 0.00023214, "L": 0.00023019, "C": 0.00023214, "V": 2874.85806286, "T": "2017-11-26T07:00:00", "BV": 0.66279445}, {"O": 0.00023214, "H": 0.00023215, "L": 0.00023042, "C": 0.00023214, "V": 3885.95094222, "T": "2017-11-26T07:05:00", "BV": 0.90172603}, {"O": 0.00023215, "H": 0.00023254, "L": 0.00023214, "C": 0.00023251, "V": 5347.91710512, "T": "2017-11-26T07:10:00", "BV": 1.24248847}, {"O": 0.00023251, "H": 0.00023251, "L": 0.0002302, "C": 0.0002304, "V": 6803.93969856, "T": "2017-11-26T07:15:00", "BV": 1.57236045}, {"O": 0.0002304, "H": 0.00023236, "L": 0.0002304, "C": 0.00023235, "V": 1591.57426339, "T": "2017-11-26T07:20:00", "BV": 0.36848962}, {"O": 0.00023235, "H": 0.00023237, "L": 0.000231, "C": 0.000232, "V": 2659.81823429, "T": "2017-11-26T07:25:00", "BV": 0.61724508}, {"O": 0.000232, "H": 0.00023317, "L": 0.000232, "C": 0.00023317, "V": 14823.09046397, "T": "2017-11-26T07:30:00", "BV": 3.4454893}, {"O": 0.00023317, "H": 0.000234, "L": 0.000232, "C": 0.00023202, "V": 5816.49178194, "T": "2017-11-26T07:35:00", "BV": 1.35770935}, {"O": 0.00023201, "H": 0.00023332, "L": 0.00023201, "C": 0.0002333, "V": 1075.01589354, "T": "2017-11-26T07:40:00", "BV": 0.25034979}, {"O": 0.0002325, "H": 0.00023396, "L": 0.00023153, "C": 0.00023154, "V": 11106.49589178, "T": "2017-11-26T07:45:00", "BV": 2.57881534}, {"O": 0.0002333, "H": 0.00023397, "L": 0.00023329, "C": 0.00023329, "V": 3045.08239511, "T": "2017-11-26T07:50:00", "BV": 0.71042757}, {"O": 0.00023396, "H": 0.00023396, "L": 0.0002333, "C": 0.0002339, "V": 863.37489864, "T": "2017-11-26T07:55:00", "BV": 0.20155597}, {"O": 0.00023339, "H": 0.000234, "L": 0.0002333, "C": 0.00023395, "V": 10593.53945231, "T": "2017-11-26T08:00:00", "BV": 2.47646531}, {"O": 0.00023395, "H": 0.00023395, "L": 0.00023331, "C": 0.00023331, "V": 7314.47140551, "T": "2017-11-26T08:05:00", "BV": 1.71120873}, {"O": 0.00023393, "H": 0.00023482, "L": 0.0002333, "C": 0.00023331, "V": 6599.38620411, "T": "2017-11-26T08:10:00", "BV": 1.54518455}, {"O": 0.00023331, "H": 0.00023439, "L": 0.000233, "C": 0.000233, "V": 4717.82012548, "T": "2017-11-26T08:15:00", "BV": 1.10212427}, {"O": 0.000233, "H": 0.000233, "L": 0.00023033, "C": 0.00023061, "V": 4583.34823674, "T": "2017-11-26T08:20:00", "BV": 1.05987571}, {"O": 0.00023092, "H": 0.00023246, "L": 0.00023092, "C": 0.00023115, "V": 3904.64711228, "T": "2017-11-26T08:25:00", "BV": 0.9029281}, {"O": 0.00023115, "H": 0.00023115, "L": 0.00023051, "C": 0.00023084, "V": 6949.22668536, "T": "2017-11-26T08:30:00", "BV": 1.6027224}, {"O": 0.00023084, "H": 0.000231, "L": 0.00023052, "C": 0.00023084, "V": 1502.12713176, "T": "2017-11-26T08:35:00", "BV": 0.346527}, {"O": 0.00023084, "H": 0.00023221, "L": 0.00023054, "C": 0.00023059, "V": 1352.31522874, "T": "2017-11-26T08:40:00", "BV": 0.31208243}, {"O": 0.00023057, "H": 0.00023199, "L": 0.00023051, "C": 0.00023051, "V": 1848.07358413, "T": "2017-11-26T08:45:00", "BV": 0.426519}, {"O": 0.00023154, "H": 0.00023199, "L": 0.00023031, "C": 0.00023031, "V": 1539.0155357, "T": "2017-11-26T08:50:00", "BV": 0.35467256}, {"O": 0.00023037, "H": 0.00023198, "L": 0.00023032, "C": 0.00023036, "V": 10406.15063501, "T": "2017-11-26T08:55:00", "BV": 2.39743752}, {"O": 0.00023132, "H": 0.00023221, "L": 0.00023132, "C": 0.00023221, "V": 4525.21959448, "T": "2017-11-26T09:00:00", "BV": 1.04781726}, {"O": 0.00023221, "H": 0.00023241, "L": 0.00023132, "C": 0.00023133, "V": 2319.01137797, "T": "2017-11-26T09:05:00", "BV": 0.53758209}, {"O": 0.00023243, "H": 0.00023425, "L": 0.00023061, "C": 0.00023413, "V": 8608.98425346, "T": "2017-11-26T09:10:00", "BV": 2.00460764}, {"O": 0.00023413, "H": 0.00023416, "L": 0.00023143, "C": 0.00023143, "V": 1850.59527625, "T": "2017-11-26T09:15:00", "BV": 0.43207058}, {"O": 0.0002332, "H": 0.000234, "L": 0.00023277, "C": 0.00023277, "V": 1060.08328131, "T": "2017-11-26T09:20:00", "BV": 0.24798899}, {"O": 0.00023214, "H": 0.00023456, "L": 0.00023141, "C": 0.00023214, "V": 3488.41451003, "T": "2017-11-26T09:25:00", "BV": 0.81298708}, {"O": 0.00023224, "H": 0.00023448, "L": 0.00023145, "C": 0.0002319, "V": 3083.93533932, "T": "2017-11-26T09:30:00", "BV": 0.71644733}, {"O": 0.0002319, "H": 0.00023352, "L": 0.0002319, "C": 0.00023193, "V": 5188.96503961, "T": "2017-11-26T09:35:00", "BV": 1.20488859}, {"O": 0.00023329, "H": 0.00023329, "L": 0.00023193, "C": 0.00023193, "V": 3643.63931233, "T": "2017-11-26T09:40:00", "BV": 0.84584695}, {"O": 0.00023194, "H": 0.00023385, "L": 0.00023193, "C": 0.00023371, "V": 4540.68601909, "T": "2017-11-26T09:45:00", "BV": 1.05689173}, {"O": 0.000232, "H": 0.00023366, "L": 0.00023193, "C": 0.00023366, "V": 1900.8434875, "T": "2017-11-26T09:50:00", "BV": 0.44107082}, {"O": 0.00023366, "H": 0.00023432, "L": 0.00023202, "C": 0.000234, "V": 7148.75363603, "T": "2017-11-26T09:55:00", "BV": 1.67155768}, {"O": 0.00023431, "H": 0.00023432, "L": 0.00023201, "C": 0.00023201, "V": 6813.86218888, "T": "2017-11-26T10:00:00", "BV": 1.58473648}, {"O": 0.00023241, "H": 0.00023241, "L": 0.00023201, "C": 0.0002324, "V": 1993.58108046, "T": "2017-11-26T10:05:00", "BV": 0.46310925}, {"O": 0.0002324, "H": 0.00023418, "L": 0.00023201, "C": 0.00023411, "V": 5960.3277968, "T": "2017-11-26T10:10:00", "BV": 1.39268127}, {"O": 0.00023411, "H": 0.00023416, "L": 0.00023411, "C": 0.00023411, "V": 7950.02872512, "T": "2017-11-26T10:15:00", "BV": 1.86149229}, {"O": 0.00023411, "H": 0.00023456, "L": 0.00023381, "C": 0.00023449, "V": 4926.17887142, "T": "2017-11-26T10:20:00", "BV": 1.15410925}, {"O": 0.00023456, "H": 0.000236, "L": 0.00023449, "C": 0.00023585, "V": 24245.39771013, "T": "2017-11-26T10:25:00", "BV": 5.70657729}, {"O": 0.00023598, "H": 0.0002363, "L": 0.00023381, "C": 0.0002362, "V": 17008.2867271, "T": "2017-11-26T10:30:00", "BV": 4.00796004}, {"O": 0.0002362, "H": 0.00023699, "L": 0.00023501, "C": 0.00023653, "V": 14582.67281121, "T": "2017-11-26T10:35:00", "BV": 3.44826701}, {"O": 0.00023653, "H": 0.00023653, "L": 0.00023556, "C": 0.00023631, "V": 9879.51147353, "T": "2017-11-26T10:40:00", "BV": 2.33345887}, {"O": 0.00023631, "H": 0.000237, "L": 0.00023599, "C": 0.000237, "V": 4590.19228515, "T": "2017-11-26T10:45:00", "BV": 1.0849047}, {"O": 0.000237, "H": 0.00023739, "L": 0.000237, "C": 0.0002371, "V": 6772.23319174, "T": "2017-11-26T10:50:00", "BV": 1.6065546}, {"O": 0.0002371, "H": 0.0002385, "L": 0.00023703, "C": 0.00023703, "V": 15693.7486244, "T": "2017-11-26T10:55:00", "BV": 3.73496289}, {"O": 0.00023757, "H": 0.0002385, "L": 0.00023703, "C": 0.00023849, "V": 19560.06832371, "T": "2017-11-26T11:00:00", "BV": 4.66447201}, {"O": 0.00023849, "H": 0.00023858, "L": 0.00023703, "C": 0.00023703, "V": 6329.02445969, "T": "2017-11-26T11:05:00", "BV": 1.50887914}, {"O": 0.00023849, "H": 0.00023849, "L": 0.00023629, "C": 0.00023703, "V": 2677.44252156, "T": "2017-11-26T11:10:00", "BV": 0.63533497}, {"O": 0.00023654, "H": 0.00023849, "L": 0.0002365, "C": 0.00023849, "V": 8578.67371387, "T": "2017-11-26T11:15:00", "BV": 2.04356647}, {"O": 0.0002383, "H": 0.00024, "L": 0.00023829, "C": 0.00024, "V": 28289.38532149, "T": "2017-11-26T11:20:00", "BV": 6.77562483}, {"O": 0.00024, "H": 0.00025, "L": 0.00023942, "C": 0.00025, "V": 124532.81355883, "T": "2017-11-26T11:25:00", "BV": 30.71276243}, {"O": 0.0002499, "H": 0.00025992, "L": 0.000246, "C": 0.00025265, "V": 189723.33973463, "T": "2017-11-26T11:30:00", "BV": 48.28103879}, {"O": 0.00024963, "H": 0.00025289, "L": 0.00024542, "C": 0.00024542, "V": 93032.10697445, "T": "2017-11-26T11:35:00", "BV": 23.3620989}, {"O": 0.00024597, "H": 0.00024722, "L": 0.00023941, "C": 0.00024224, "V": 84454.76579854, "T": "2017-11-26T11:40:00", "BV": 20.52504816}, {"O": 0.0002423, "H": 0.000244, "L": 0.00024001, "C": 0.00024263, "V": 46747.07691908, "T": "2017-11-26T11:45:00", "BV": 11.31030926}, {"O": 0.00024349, "H": 0.00024349, "L": 0.00024099, "C": 0.00024099, "V": 23460.34939334, "T": "2017-11-26T11:50:00", "BV": 5.67597161}, {"O": 0.00024099, "H": 0.00024099, "L": 0.00023802, "C": 0.00023986, "V": 27543.39435754, "T": "2017-11-26T11:55:00", "BV": 6.59753069}, {"O": 0.00023986, "H": 0.00024357, "L": 0.00023986, "C": 0.00024357, "V": 15003.39030458, "T": "2017-11-26T12:00:00", "BV": 3.63249098}, {"O": 0.000243, "H": 0.00024967, "L": 0.00024287, "C": 0.0002495, "V": 45681.90134863, "T": "2017-11-26T12:05:00", "BV": 11.23249679}, {"O": 0.00024899, "H": 0.00025, "L": 0.00024427, "C": 0.00024427, "V": 15894.18007349, "T": "2017-11-26T12:10:00", "BV": 3.93453157}, {"O": 0.00024427, "H": 0.00024765, "L": 0.00024426, "C": 0.00024426, "V": 11880.16891903, "T": "2017-11-26T12:15:00", "BV": 2.91647061}, {"O": 0.00024501, "H": 0.00024501, "L": 0.00024361, "C": 0.00024447, "V": 11015.66260456, "T": "2017-11-26T12:20:00", "BV": 2.6893615}, {"O": 0.0002445, "H": 0.00024687, "L": 0.00024401, "C": 0.00024686, "V": 12758.45460568, "T": "2017-11-26T12:25:00", "BV": 3.13870962}, {"O": 0.00024686, "H": 0.0002477, "L": 0.0002467, "C": 0.0002477, "V": 28535.21547261, "T": "2017-11-26T12:30:00", "BV": 7.045322}, {"O": 0.00024828, "H": 0.000254, "L": 0.00024828, "C": 0.00024913, "V": 19827.54771587, "T": "2017-11-26T12:35:00", "BV": 4.96410609}, {"O": 0.00024999, "H": 0.000254, "L": 0.00024999, "C": 0.00025399, "V": 27985.15020099, "T": "2017-11-26T12:40:00", "BV": 7.05101814}, {"O": 0.00025399, "H": 0.00025669, "L": 0.00024996, "C": 0.00025432, "V": 40236.36076018, "T": "2017-11-26T12:45:00", "BV": 10.23256059}, {"O": 0.0002543, "H": 0.00025709, "L": 0.00025059, "C": 0.00025709, "V": 25618.83567689, "T": "2017-11-26T12:50:00", "BV": 6.52145197}, {"O": 0.00025443, "H": 0.00025939, "L": 0.00025443, "C": 0.00025614, "V": 34762.541807, "T": "2017-11-26T12:55:00", "BV": 8.95629958}, {"O": 0.00025616, "H": 0.0002599, "L": 0.00025444, "C": 0.000255, "V": 34614.84915334, "T": "2017-11-26T13:00:00", "BV": 8.91553153}, {"O": 0.000255, "H": 0.000258, "L": 0.00025401, "C": 0.00025401, "V": 17831.22645628, "T": "2017-11-26T13:05:00", "BV": 4.57153969}, {"O": 0.000254, "H": 0.0002555, "L": 0.00024899, "C": 0.00024936, "V": 32677.69826481, "T": "2017-11-26T13:10:00", "BV": 8.2061948}, {"O": 0.00025256, "H": 0.00025256, "L": 0.00024898, "C": 0.00025163, "V": 15378.78867281, "T": "2017-11-26T13:15:00", "BV": 3.8377126}, {"O": 0.00025, "H": 0.00025186, "L": 0.00025, "C": 0.00025116, "V": 3508.97380248, "T": "2017-11-26T13:20:00", "BV": 0.88187823}, {"O": 0.00025125, "H": 0.00025145, "L": 0.00024901, "C": 0.00025097, "V": 7587.96190883, "T": "2017-11-26T13:25:00", "BV": 1.90303198}, {"O": 0.00025115, "H": 0.00025142, "L": 0.00024903, "C": 0.00025139, "V": 7295.59725674, "T": "2017-11-26T13:30:00", "BV": 1.83028846}, {"O": 0.00025115, "H": 0.0002518, "L": 0.00025115, "C": 0.00025151, "V": 9951.98813978, "T": "2017-11-26T13:35:00", "BV": 2.50284192}, {"O": 0.00025152, "H": 0.00025487, "L": 0.00025152, "C": 0.00025487, "V": 14059.40385639, "T": "2017-11-26T13:40:00", "BV": 3.55052103}, {"O": 0.00025488, "H": 0.00025992, "L": 0.00025488, "C": 0.00025602, "V": 55942.20251238, "T": "2017-11-26T13:45:00", "BV": 14.42708184}, {"O": 0.00025503, "H": 0.00025966, "L": 0.00025499, "C": 0.00025833, "V": 21854.90272884, "T": "2017-11-26T13:50:00", "BV": 5.62217886}, {"O": 0.00025832, "H": 0.00025979, "L": 0.00025805, "C": 0.00025806, "V": 18692.58897225, "T": "2017-11-26T13:55:00", "BV": 4.84141975}, {"O": 0.00025875, "H": 0.00025898, "L": 0.00025601, "C": 0.00025601, "V": 16725.36349007, "T": "2017-11-26T14:00:00", "BV": 4.31676889}, {"O": 0.00025566, "H": 0.00025875, "L": 0.00025487, "C": 0.00025665, "V": 29388.80704128, "T": "2017-11-26T14:05:00", "BV": 7.51494757}, {"O": 0.0002557, "H": 0.00025665, "L": 0.0002557, "C": 0.00025584, "V": 11769.08227715, "T": "2017-11-26T14:10:00", "BV": 3.01281742}, {"O": 0.00025589, "H": 0.00025791, "L": 0.00025556, "C": 0.0002577, "V": 9487.72975284, "T": "2017-11-26T14:15:00", "BV": 2.43055664}, {"O": 0.00025672, "H": 0.00025769, "L": 0.00025672, "C": 0.00025673, "V": 5682.02797761, "T": "2017-11-26T14:20:00", "BV": 1.46198518}, {"O": 0.0002569, "H": 0.00025693, "L": 0.00025575, "C": 0.00025587, "V": 11100.86453311, "T": "2017-11-26T14:25:00", "BV": 2.84810375}, {"O": 0.00025587, "H": 0.00025649, "L": 0.00025183, "C": 0.00025183, "V": 19327.29461142, "T": "2017-11-26T14:30:00", "BV": 4.92227007}, {"O": 0.00025183, "H": 0.00025183, "L": 0.00024898, "C": 0.00024999, "V": 33689.6942552, "T": "2017-11-26T14:35:00", "BV": 8.41820206}, {"O": 0.00024999, "H": 0.00025, "L": 0.00024722, "C": 0.00024998, "V": 9559.68304398, "T": "2017-11-26T14:40:00", "BV": 2.37917937}, {"O": 0.00024756, "H": 0.0002499, "L": 0.00024518, "C": 0.00024599, "V": 18819.178043, "T": "2017-11-26T14:45:00", "BV": 4.64234509}, {"O": 0.00024751, "H": 0.00024837, "L": 0.00024521, "C": 0.00024633, "V": 16231.53835507, "T": "2017-11-26T14:50:00", "BV": 4.00063188}, {"O": 0.00024581, "H": 0.00024771, "L": 0.00024518, "C": 0.00024771, "V": 19473.62502738, "T": "2017-11-26T14:55:00", "BV": 4.78149057}, {"O": 0.00024778, "H": 0.00025147, "L": 0.00024778, "C": 0.00024818, "V": 16277.89631785, "T": "2017-11-26T15:00:00", "BV": 4.05812172}, {"O": 0.00024819, "H": 0.00024933, "L": 0.00024817, "C": 0.0002482, "V": 6751.39311041, "T": "2017-11-26T15:05:00", "BV": 1.67700633}, {"O": 0.00024811, "H": 0.00024919, "L": 0.00024769, "C": 0.0002477, "V": 3661.09386731, "T": "2017-11-26T15:10:00", "BV": 0.90828648}, {"O": 0.0002477, "H": 0.0002477, "L": 0.000245, "C": 0.000245, "V": 15719.23721824, "T": "2017-11-26T15:15:00", "BV": 3.85554845}, {"O": 0.00024463, "H": 0.00024767, "L": 0.00024303, "C": 0.000245, "V": 10212.25538959, "T": "2017-11-26T15:20:00", "BV": 2.49191055}, {"O": 0.00024765, "H": 0.00024765, "L": 0.00024352, "C": 0.0002448, "V": 5618.71446176, "T": "2017-11-26T15:25:00", "BV": 1.37535069}, {"O": 0.00024401, "H": 0.00024401, "L": 0.0002407, "C": 0.0002408, "V": 18631.85427571, "T": "2017-11-26T15:30:00", "BV": 4.50495866}, {"O": 0.0002408, "H": 0.0002411, "L": 0.0002401, "C": 0.00024021, "V": 20441.27046399, "T": "2017-11-26T15:35:00", "BV": 4.91433098}, {"O": 0.00024015, "H": 0.00024109, "L": 0.00024, "C": 0.00024109, "V": 14456.64371414, "T": "2017-11-26T15:40:00", "BV": 3.47008673}, {"O": 0.00024109, "H": 0.00024477, "L": 0.00024001, "C": 0.00024401, "V": 18578.10906477, "T": "2017-11-26T15:45:00", "BV": 4.49334085}, {"O": 0.00024477, "H": 0.00024478, "L": 0.00024001, "C": 0.00024026, "V": 15349.41763731, "T": "2017-11-26T15:50:00", "BV": 3.72016753}, {"O": 0.00024026, "H": 0.00024455, "L": 0.00024025, "C": 0.00024447, "V": 4072.06787231, "T": "2017-11-26T15:55:00", "BV": 0.98465734}, {"O": 0.00024422, "H": 0.00024422, "L": 0.00024228, "C": 0.00024259, "V": 1876.4298036, "T": "2017-11-26T16:00:00", "BV": 0.45532762}, {"O": 0.00024299, "H": 0.00024299, "L": 0.0002405, "C": 0.000242, "V": 13824.22951462, "T": "2017-11-26T16:05:00", "BV": 3.33777274}, {"O": 0.000242, "H": 0.00024256, "L": 0.00024, "C": 0.00024001, "V": 23353.98118009, "T": "2017-11-26T16:10:00", "BV": 5.62528796}, {"O": 0.00024028, "H": 0.00024075, "L": 0.0002381, "C": 0.0002381, "V": 15829.56914273, "T": "2017-11-26T16:15:00", "BV": 3.79437166}, {"O": 0.0002381, "H": 0.0002381, "L": 0.00023502, "C": 0.00023775, "V": 19817.81366762, "T": "2017-11-26T16:20:00", "BV": 4.68465388}, {"O": 0.00023767, "H": 0.00023775, "L": 0.00023517, "C": 0.000236, "V": 8352.15186401, "T": "2017-11-26T16:25:00", "BV": 1.97425427}, {"O": 0.000236, "H": 0.00023774, "L": 0.0002353, "C": 0.0002353, "V": 13829.2875932, "T": "2017-11-26T16:30:00", "BV": 3.27099222}, {"O": 0.00023564, "H": 0.00023564, "L": 0.00023506, "C": 0.00023564, "V": 4179.03451256, "T": "2017-11-26T16:35:00", "BV": 0.98357426}, {"O": 0.00023531, "H": 0.00023564, "L": 0.0002353, "C": 0.00023532, "V": 6679.42887681, "T": "2017-11-26T16:40:00", "BV": 1.57233385}, {"O": 0.00023533, "H": 0.00023773, "L": 0.00023531, "C": 0.00023701, "V": 10705.09897052, "T": "2017-11-26T16:45:00", "BV": 2.53125557}, {"O": 0.00023771, "H": 0.00023771, "L": 0.00023504, "C": 0.00023504, "V": 8826.99552019, "T": "2017-11-26T16:50:00", "BV": 2.08851722}, {"O": 0.00023505, "H": 0.00023695, "L": 0.00023209, "C": 0.00023677, "V": 26904.86324344, "T": "2017-11-26T16:55:00", "BV": 6.31108124}, {"O": 0.00023671, "H": 0.00023671, "L": 0.00023316, "C": 0.00023346, "V": 8217.2838963, "T": "2017-11-26T17:00:00", "BV": 1.91935584}, {"O": 0.00023346, "H": 0.00023346, "L": 0.000233, "C": 0.00023313, "V": 4701.93691635, "T": "2017-11-26T17:05:00", "BV": 1.09628564}, {"O": 0.00023315, "H": 0.00023329, "L": 0.000231, "C": 0.00023162, "V": 8502.89797385, "T": "2017-11-26T17:10:00", "BV": 1.97388124}, {"O": 0.00023162, "H": 0.00023311, "L": 0.00023017, "C": 0.0002305, "V": 8096.9664602, "T": "2017-11-26T17:15:00", "BV": 1.86951654}, {"O": 0.00023308, "H": 0.00023308, "L": 0.00023, "C": 0.00023051, "V": 13724.27607674, "T": "2017-11-26T17:20:00", "BV": 3.16683323}, {"O": 0.00023051, "H": 0.00023606, "L": 0.00023051, "C": 0.00023598, "V": 7163.27118926, "T": "2017-11-26T17:25:00", "BV": 1.68084626}, {"O": 0.00023598, "H": 0.00023873, "L": 0.00023598, "C": 0.000238, "V": 9634.82894656, "T": "2017-11-26T17:30:00", "BV": 2.29440598}, {"O": 0.000238, "H": 0.00024072, "L": 0.000237, "C": 0.00024071, "V": 8158.97882972, "T": "2017-11-26T17:35:00", "BV": 1.95167744}, {"O": 0.0002406, "H": 0.00024074, "L": 0.00023722, "C": 0.00023722, "V": 7374.23988583, "T": "2017-11-26T17:40:00", "BV": 1.76711226}, {"O": 0.000237, "H": 0.000237, "L": 0.00023466, "C": 0.0002362, "V": 4745.35065282, "T": "2017-11-26T17:45:00", "BV": 1.11789809}, {"O": 0.00023597, "H": 0.000238, "L": 0.00023597, "C": 0.0002379, "V": 4077.86702004, "T": "2017-11-26T17:50:00", "BV": 0.96488708}, {"O": 0.0002379, "H": 0.00023876, "L": 0.00023621, "C": 0.00023692, "V": 2974.75715567, "T": "2017-11-26T17:55:00", "BV": 0.70701367}, {"O": 0.000237, "H": 0.00023998, "L": 0.00023545, "C": 0.00023998, "V": 8971.99817998, "T": "2017-11-26T18:00:00", "BV": 2.12766906}, {"O": 0.00023539, "H": 0.00023691, "L": 0.00023539, "C": 0.00023565, "V": 2496.13193205, "T": "2017-11-26T18:05:00", "BV": 0.5884266}, {"O": 0.00023565, "H": 0.00023565, "L": 0.00023443, "C": 0.00023443, "V": 2505.35110407, "T": "2017-11-26T18:10:00", "BV": 0.58916584}, {"O": 0.00023405, "H": 0.00023443, "L": 0.0002308, "C": 0.000234, "V": 14734.20814284, "T": "2017-11-26T18:15:00", "BV": 3.42599801}, {"O": 0.00023443, "H": 0.00023443, "L": 0.00023349, "C": 0.0002344, "V": 3424.91353268, "T": "2017-11-26T18:20:00", "BV": 0.80261938}, {"O": 0.0002344, "H": 0.00023442, "L": 0.00023429, "C": 0.00023429, "V": 4038.3437255, "T": "2017-11-26T18:25:00", "BV": 0.94660149}, {"O": 0.00023418, "H": 0.00024074, "L": 0.00023211, "C": 0.00024074, "V": 15944.39595022, "T": "2017-11-26T18:30:00", "BV": 3.77197191}, {"O": 0.00023796, "H": 0.00024321, "L": 0.0002378, "C": 0.00023791, "V": 22302.50879937, "T": "2017-11-26T18:35:00", "BV": 5.35958338}, {"O": 0.0002387, "H": 0.000245, "L": 0.0002379, "C": 0.00024068, "V": 32482.89510693, "T": "2017-11-26T18:40:00", "BV": 7.86689397}, {"O": 0.00024071, "H": 0.000245, "L": 0.00023963, "C": 0.00023966, "V": 19883.98890287, "T": "2017-11-26T18:45:00", "BV": 4.82395873}, {"O": 0.00023966, "H": 0.00024544, "L": 0.00023928, "C": 0.000243, "V": 11999.42114622, "T": "2017-11-26T18:50:00", "BV": 2.90697541}, {"O": 0.000243, "H": 0.00024326, "L": 0.00023888, "C": 0.00024014, "V": 5304.39280163, "T": "2017-11-26T18:55:00", "BV": 1.27677769}, {"O": 0.00024069, "H": 0.00024423, "L": 0.00024014, "C": 0.0002433, "V": 3235.7225504, "T": "2017-11-26T19:00:00", "BV": 0.78470934}, {"O": 0.0002433, "H": 0.0002433, "L": 0.00024, "C": 0.00024082, "V": 2694.47241101, "T": "2017-11-26T19:05:00", "BV": 0.65038862}, {"O": 0.00024082, "H": 0.0002452, "L": 0.00024082, "C": 0.000244, "V": 6535.95517526, "T": "2017-11-26T19:10:00", "BV": 1.58682527}, {"O": 0.000244, "H": 0.000244, "L": 0.00024202, "C": 0.000243, "V": 7525.59570913, "T": "2017-11-26T19:15:00", "BV": 1.82819184}, {"O": 0.000243, "H": 0.0002452, "L": 0.000243, "C": 0.000245, "V": 3084.34980914, "T": "2017-11-26T19:20:00", "BV": 0.75405758}, {"O": 0.000245, "H": 0.000245, "L": 0.0002431, "C": 0.000245, "V": 8223.51063184, "T": "2017-11-26T19:25:00", "BV": 2.01408108}, {"O": 0.000245, "H": 0.0002452, "L": 0.000245, "C": 0.0002452, "V": 13596.03732413, "T": "2017-11-26T19:30:00", "BV": 3.33125756}, {"O": 0.0002452, "H": 0.0002452, "L": 0.0002431, "C": 0.00024314, "V": 25394.29042062, "T": "2017-11-26T19:35:00", "BV": 6.21942}, {"O": 0.00024312, "H": 0.00024491, "L": 0.00024312, "C": 0.00024491, "V": 1644.46130429, "T": "2017-11-26T19:40:00", "BV": 0.40201727}, {"O": 0.00024529, "H": 0.00024548, "L": 0.00024312, "C": 0.00024315, "V": 10917.95049026, "T": "2017-11-26T19:45:00", "BV": 2.67228162}, {"O": 0.00024315, "H": 0.00024491, "L": 0.00024246, "C": 0.00024246, "V": 5854.81587778, "T": "2017-11-26T19:50:00", "BV": 1.42350093}, {"O": 0.000243, "H": 0.0002431, "L": 0.00024023, "C": 0.00024078, "V": 3923.18030707, "T": "2017-11-26T19:55:00", "BV": 0.94555128}, {"O": 0.00024078, "H": 0.00024099, "L": 0.00023906, "C": 0.00023906, "V": 4716.42742717, "T": "2017-11-26T20:00:00", "BV": 1.13255976}, {"O": 0.000239, "H": 0.00024099, "L": 0.000237, "C": 0.00024099, "V": 5536.41573024, "T": "2017-11-26T20:05:00", "BV": 1.3235758}, {"O": 0.00024094, "H": 0.00024142, "L": 0.00023714, "C": 0.00024079, "V": 3827.78233508, "T": "2017-11-26T20:10:00", "BV": 0.91448583}, {"O": 0.00024142, "H": 0.00024565, "L": 0.00024097, "C": 0.00024545, "V": 6398.11945544, "T": "2017-11-26T20:15:00", "BV": 1.56516833}, {"O": 0.00024325, "H": 0.00024544, "L": 0.00024323, "C": 0.00024323, "V": 2675.94997224, "T": "2017-11-26T20:20:00", "BV": 0.65307814}, {"O": 0.00024323, "H": 0.00024688, "L": 0.00024323, "C": 0.00024688, "V": 15014.07459689, "T": "2017-11-26T20:25:00", "BV": 3.6998018}, {"O": 0.00024688, "H": 0.00024691, "L": 0.000245, "C": 0.000246, "V": 4998.14182079, "T": "2017-11-26T20:30:00", "BV": 1.23138841}, {"O": 0.000246, "H": 0.000246, "L": 0.0002432, "C": 0.0002432, "V": 19065.95982313, "T": "2017-11-26T20:35:00", "BV": 4.640354}, {"O": 0.00024322, "H": 0.00024322, "L": 0.000239, "C": 0.00024239, "V": 15149.87035894, "T": "2017-11-26T20:40:00", "BV": 3.66564787}, {"O": 0.00023985, "H": 0.00024239, "L": 0.00023985, "C": 0.000242, "V": 1905.00623225, "T": "2017-11-26T20:45:00", "BV": 0.46057182}, {"O": 0.000242, "H": 0.00024239, "L": 0.000241, "C": 0.0002412, "V": 2359.28445019, "T": "2017-11-26T20:50:00", "BV": 0.5706323}, {"O": 0.0002412, "H": 0.00024596, "L": 0.0002412, "C": 0.00024595, "V": 2823.69778015, "T": "2017-11-26T20:55:00", "BV": 0.68998183}, {"O": 0.00024595, "H": 0.000246, "L": 0.00024485, "C": 0.00024485, "V": 2214.642248, "T": "2017-11-26T21:00:00", "BV": 0.54467019}, {"O": 0.00024493, "H": 0.00024578, "L": 0.00024485, "C": 0.00024486, "V": 1462.45954779, "T": "2017-11-26T21:05:00", "BV": 0.35812094}, {"O": 0.00024512, "H": 0.00024734, "L": 0.00024486, "C": 0.00024557, "V": 13840.58688699, "T": "2017-11-26T21:10:00", "BV": 3.40132937}, {"O": 0.00024556, "H": 0.00024733, "L": 0.00024556, "C": 0.00024559, "V": 1057.11672409, "T": "2017-11-26T21:15:00", "BV": 0.2602092}, {"O": 0.00024557, "H": 0.000247, "L": 0.00024557, "C": 0.000247, "V": 4312.61409813, "T": "2017-11-26T21:20:00", "BV": 1.0594283}, {"O": 0.00024732, "H": 0.00024732, "L": 0.00024287, "C": 0.00024558, "V": 3096.69302668, "T": "2017-11-26T21:25:00", "BV": 0.76020431}, {"O": 0.00024312, "H": 0.0002459, "L": 0.00024207, "C": 0.00024586, "V": 3678.8970023, "T": "2017-11-26T21:30:00", "BV": 0.89355177}, {"O": 0.00024586, "H": 0.00024586, "L": 0.00024073, "C": 0.00024586, "V": 1011.1259161, "T": "2017-11-26T21:35:00", "BV": 0.24612013}, {"O": 0.00024209, "H": 0.000245, "L": 0.00024095, "C": 0.00024095, "V": 3261.69026428, "T": "2017-11-26T21:40:00", "BV": 0.78812169}, {"O": 0.00024374, "H": 0.00024374, "L": 0.00023897, "C": 0.00024267, "V": 5056.05707473, "T": "2017-11-26T21:45:00", "BV": 1.21535434}, {"O": 0.00024267, "H": 0.00024327, "L": 0.00024025, "C": 0.00024302, "V": 1634.45716197, "T": "2017-11-26T21:50:00", "BV": 0.39722283}, {"O": 0.00024302, "H": 0.00024303, "L": 0.00024061, "C": 0.00024266, "V": 2209.10992432, "T": "2017-11-26T21:55:00", "BV": 0.53503631}, {"O": 0.00024258, "H": 0.00024284, "L": 0.00024027, "C": 0.00024064, "V": 3253.37521811, "T": "2017-11-26T22:00:00", "BV": 0.78335629}, {"O": 0.00024065, "H": 0.00024065, "L": 0.00024029, "C": 0.00024059, "V": 4441.17738367, "T": "2017-11-26T22:05:00", "BV": 1.06852446}, {"O": 0.0002403, "H": 0.00024064, "L": 0.00024025, "C": 0.00024057, "V": 5642.83319959, "T": "2017-11-26T22:10:00", "BV": 1.35745423}, {"O": 0.00024057, "H": 0.00024057, "L": 0.0002385, "C": 0.00023928, "V": 6082.89160885, "T": "2017-11-26T22:15:00", "BV": 1.45860248}, {"O": 0.00023928, "H": 0.00023998, "L": 0.00023588, "C": 0.00023909, "V": 5379.20940941, "T": "2017-11-26T22:20:00", "BV": 1.27875813}, {"O": 0.00023619, "H": 0.00024, "L": 0.00023406, "C": 0.0002385, "V": 14149.84295535, "T": "2017-11-26T22:25:00", "BV": 3.35126414}, {"O": 0.00023849, "H": 0.0002385, "L": 0.000237, "C": 0.00023757, "V": 8783.4843162, "T": "2017-11-26T22:30:00", "BV": 2.08790417}, {"O": 0.00023724, "H": 0.00023724, "L": 0.00023, "C": 0.00023352, "V": 41826.83953408, "T": "2017-11-26T22:35:00", "BV": 9.7367137}, {"O": 0.0002335, "H": 0.00023354, "L": 0.00023349, "C": 0.00023354, "V": 4613.23897121, "T": "2017-11-26T22:40:00", "BV": 1.07727709}, {"O": 0.00023354, "H": 0.00023354, "L": 0.00023, "C": 0.00023316, "V": 10861.08423137, "T": "2017-11-26T22:45:00", "BV": 2.52352588}, {"O": 0.00023313, "H": 0.0002336, "L": 0.00023101, "C": 0.0002336, "V": 3862.23237412, "T": "2017-11-26T22:50:00", "BV": 0.89837918}, {"O": 0.00023381, "H": 0.000239, "L": 0.00023381, "C": 0.00023727, "V": 26252.88073128, "T": "2017-11-26T22:55:00", "BV": 6.22610073}, {"O": 0.00023769, "H": 0.000239, "L": 0.00023667, "C": 0.00023838, "V": 11427.52666724, "T": "2017-11-26T23:00:00", "BV": 2.7202733}, {"O": 0.00023838, "H": 0.00024189, "L": 0.00023838, "C": 0.00024141, "V": 15083.13105467, "T": "2017-11-26T23:05:00", "BV": 3.62568922}, {"O": 0.00024142, "H": 0.00024766, "L": 0.00024142, "C": 0.000247, "V": 29944.3696718, "T": "2017-11-26T23:10:00", "BV": 7.33206884}, {"O": 0.00024678, "H": 0.00025091, "L": 0.00024678, "C": 0.00025091, "V": 29209.66754115, "T": "2017-11-26T23:15:00", "BV": 7.2692743}, {"O": 0.00025091, "H": 0.000255, "L": 0.00025082, "C": 0.000255, "V": 58237.65020436, "T": "2017-11-26T23:20:00", "BV": 14.7691711}, {"O": 0.0002533, "H": 0.00025364, "L": 0.00024767, "C": 0.0002477, "V": 45294.51502282, "T": "2017-11-26T23:25:00", "BV": 11.32232406}, {"O": 0.0002477, "H": 0.00024991, "L": 0.00024768, "C": 0.0002477, "V": 16654.54980232, "T": "2017-11-26T23:30:00", "BV": 4.13474381}, {"O": 0.0002477, "H": 0.00024946, "L": 0.0002443, "C": 0.00024946, "V": 14098.79102682, "T": "2017-11-26T23:35:00", "BV": 3.48044637}, {"O": 0.0002484, "H": 0.00024957, "L": 0.00024556, "C": 0.00024957, "V": 7032.21165383, "T": "2017-11-26T23:40:00", "BV": 1.74925603}, {"O": 0.00024957, "H": 0.00025543, "L": 0.00024819, "C": 0.00025462, "V": 26518.5875501, "T": "2017-11-26T23:45:00", "BV": 6.72958988}, {"O": 0.00025259, "H": 0.00025465, "L": 0.00025104, "C": 0.00025427, "V": 14376.2381876, "T": "2017-11-26T23:50:00", "BV": 3.64127295}, {"O": 0.0002546, "H": 0.0002546, "L": 0.000248, "C": 0.00024999, "V": 10334.01371915, "T": "2017-11-26T23:55:00", "BV": 2.58772844}, {"O": 0.00025, "H": 0.00025026, "L": 0.000248, "C": 0.00024998, "V": 4784.07390667, "T": "2017-11-27T00:00:00", "BV": 1.19426468}, {"O": 0.00024997, "H": 0.0002542, "L": 0.00024801, "C": 0.00024918, "V": 13922.72703999, "T": "2017-11-27T00:05:00", "BV": 3.47671597}, {"O": 0.00024918, "H": 0.00024956, "L": 0.00024918, "C": 0.00024918, "V": 3272.18350387, "T": "2017-11-27T00:10:00", "BV": 0.81624503}, {"O": 0.00024942, "H": 0.00024942, "L": 0.0002478, "C": 0.0002478, "V": 6044.01876583, "T": "2017-11-27T00:15:00", "BV": 1.50273721}, {"O": 0.00024754, "H": 0.00024754, "L": 0.00024468, "C": 0.00024492, "V": 8885.6710525, "T": "2017-11-27T00:20:00", "BV": 2.18077472}, {"O": 0.00024492, "H": 0.000246, "L": 0.00024492, "C": 0.000246, "V": 5617.56603708, "T": "2017-11-27T00:25:00", "BV": 1.37901908}, {"O": 0.000246, "H": 0.00024844, "L": 0.00024597, "C": 0.0002484, "V": 4763.38117787, "T": "2017-11-27T00:30:00", "BV": 1.17520147}, {"O": 0.0002484, "H": 0.00024917, "L": 0.00024538, "C": 0.00024538, "V": 11028.97622268, "T": "2017-11-27T00:35:00", "BV": 2.72892169}, {"O": 0.00024538, "H": 0.00024795, "L": 0.000243, "C": 0.000243, "V": 7549.91820547, "T": "2017-11-27T00:40:00", "BV": 1.84559499}, {"O": 0.000243, "H": 0.00024499, "L": 0.000241, "C": 0.00024167, "V": 11332.18661174, "T": "2017-11-27T00:45:00", "BV": 2.74683127}, {"O": 0.00024167, "H": 0.00024168, "L": 0.0002405, "C": 0.0002405, "V": 2414.0568762, "T": "2017-11-27T00:50:00", "BV": 0.58201974}, {"O": 0.00024047, "H": 0.00024161, "L": 0.00024, "C": 0.0002405, "V": 3275.93680992, "T": "2017-11-27T00:55:00", "BV": 0.78735277}, {"O": 0.00024051, "H": 0.00024291, "L": 0.0002405, "C": 0.00024291, "V": 17903.4807037, "T": "2017-11-27T01:00:00", "BV": 4.32317332}, {"O": 0.0002429, "H": 0.00024291, "L": 0.0002405, "C": 0.00024051, "V": 2792.55236426, "T": "2017-11-27T01:05:00", "BV": 0.67378783}, {"O": 0.00024055, "H": 0.00024055, "L": 0.00023993, "C": 0.00023993, "V": 4182.64160491, "T": "2017-11-27T01:10:00", "BV": 1.00517733}, {"O": 0.00023969, "H": 0.00024279, "L": 0.0002395, "C": 0.00024067, "V": 3393.86712161, "T": "2017-11-27T01:15:00", "BV": 0.81702358}, {"O": 0.00024067, "H": 0.00024176, "L": 0.00023951, "C": 0.00023979, "V": 5771.70029003, "T": "2017-11-27T01:20:00", "BV": 1.38983388}, {"O": 0.00023978, "H": 0.00023978, "L": 0.00023885, "C": 0.00023901, "V": 2389.9429329, "T": "2017-11-27T01:25:00", "BV": 0.57166728}, {"O": 0.00023901, "H": 0.0002393, "L": 0.0002385, "C": 0.00023901, "V": 4491.09777168, "T": "2017-11-27T01:30:00", "BV": 1.07327373}, {"O": 0.00023851, "H": 0.00023851, "L": 0.00023847, "C": 0.00023851, "V": 2270.36213767, "T": "2017-11-27T01:35:00", "BV": 0.54148075}, {"O": 0.00023851, "H": 0.00023899, "L": 0.00023849, "C": 0.00023851, "V": 1301.52135762, "T": "2017-11-27T01:40:00", "BV": 0.31041754}, {"O": 0.00023851, "H": 0.00023901, "L": 0.00023402, "C": 0.00023652, "V": 23796.73836906, "T": "2017-11-27T01:45:00", "BV": 5.60525622}, {"O": 0.00023647, "H": 0.00023647, "L": 0.000234, "C": 0.000234, "V": 14019.2948497, "T": "2017-11-27T01:50:00", "BV": 3.28572934}, {"O": 0.000234, "H": 0.00023627, "L": 0.00023345, "C": 0.0002356, "V": 8480.41992051, "T": "2017-11-27T01:55:00", "BV": 1.98967958}, {"O": 0.00023631, "H": 0.00023631, "L": 0.000233, "C": 0.00023304, "V": 12278.8394974, "T": "2017-11-27T02:00:00", "BV": 2.86610027}, {"O": 0.00023304, "H": 0.00023521, "L": 0.00023301, "C": 0.00023507, "V": 12674.70117693, "T": "2017-11-27T02:05:00", "BV": 2.96429049}, {"O": 0.00023506, "H": 0.00023559, "L": 0.00023305, "C": 0.00023527, "V": 5510.78838773, "T": "2017-11-27T02:10:00", "BV": 1.29234084}, {"O": 0.0002355, "H": 0.00023559, "L": 0.00023401, "C": 0.00023521, "V": 5658.96882567, "T": "2017-11-27T02:15:00", "BV": 1.33017041}, {"O": 0.00023521, "H": 0.00023521, "L": 0.00023332, "C": 0.0002351, "V": 8723.08922916, "T": "2017-11-27T02:20:00", "BV": 2.03690142}, {"O": 0.0002351, "H": 0.0002351, "L": 0.00023333, "C": 0.00023334, "V": 10142.09769884, "T": "2017-11-27T02:25:00", "BV": 2.36749237}, {"O": 0.00023334, "H": 0.00023334, "L": 0.00023332, "C": 0.00023334, "V": 5487.9989594, "T": "2017-11-27T02:30:00", "BV": 1.28049242}, {"O": 0.00023334, "H": 0.0002334, "L": 0.00023334, "C": 0.0002334, "V": 5576.69012427, "T": "2017-11-27T02:35:00", "BV": 1.30137725}, {"O": 0.0002334, "H": 0.00024165, "L": 0.00023337, "C": 0.000241, "V": 33104.30674573, "T": "2017-11-27T02:40:00", "BV": 7.81359586}, {"O": 0.000241, "H": 0.00024274, "L": 0.00023436, "C": 0.00024175, "V": 19407.84636671, "T": "2017-11-27T02:45:00", "BV": 4.68482546}, {"O": 0.00024175, "H": 0.00024275, "L": 0.00024102, "C": 0.00024103, "V": 6626.57136448, "T": "2017-11-27T02:50:00", "BV": 1.60302547}, {"O": 0.00024275, "H": 0.00024275, "L": 0.00023722, "C": 0.00023722, "V": 4218.79717725, "T": "2017-11-27T02:55:00", "BV": 1.01449004}, {"O": 0.00023942, "H": 0.0002405, "L": 0.00023747, "C": 0.00024048, "V": 4130.99643581, "T": "2017-11-27T03:00:00", "BV": 0.98788731}, {"O": 0.00024048, "H": 0.0002405, "L": 0.0002383, "C": 0.00024, "V": 3498.87988119, "T": "2017-11-27T03:05:00", "BV": 0.83611702}, {"O": 0.00024, "H": 0.0002405, "L": 0.0002383, "C": 0.0002405, "V": 4898.51833703, "T": "2017-11-27T03:10:00", "BV": 1.17429339}, {"O": 0.0002418, "H": 0.00024184, "L": 0.0002418, "C": 0.00024181, "V": 5069.27978402, "T": "2017-11-27T03:15:00", "BV": 1.22582834}, {"O": 0.00024183, "H": 0.000242, "L": 0.00024181, "C": 0.00024182, "V": 7608.02331842, "T": "2017-11-27T03:20:00", "BV": 1.8399655}, {"O": 0.000242, "H": 0.000242, "L": 0.00024186, "C": 0.0002419, "V": 978.39405706, "T": "2017-11-27T03:25:00", "BV": 0.23674431}, {"O": 0.00024188, "H": 0.0002422, "L": 0.00024185, "C": 0.0002422, "V": 5339.38690394, "T": "2017-11-27T03:30:00", "BV": 1.29173563}, {"O": 0.0002422, "H": 0.0002423, "L": 0.0002422, "C": 0.0002423, "V": 3924.73007409, "T": "2017-11-27T03:35:00", "BV": 0.95078702}, {"O": 0.0002423, "H": 0.0002424, "L": 0.00024222, "C": 0.00024232, "V": 5053.9297779, "T": "2017-11-27T03:40:00", "BV": 1.22459077}, {"O": 0.00024232, "H": 0.00024232, "L": 0.00023975, "C": 0.00023975, "V": 9380.00518311, "T": "2017-11-27T03:45:00", "BV": 2.26564015}, {"O": 0.00023961, "H": 0.00024222, "L": 0.0002396, "C": 0.00024222, "V": 1769.3011035, "T": "2017-11-27T03:50:00", "BV": 0.42455222}, {"O": 0.00024103, "H": 0.00024232, "L": 0.00024103, "C": 0.00024232, "V": 2753.90306865, "T": "2017-11-27T03:55:00", "BV": 0.66706847}, {"O": 0.00024232, "H": 0.00024235, "L": 0.00024125, "C": 0.00024235, "V": 4777.22733014, "T": "2017-11-27T04:00:00", "BV": 1.15652661}, {"O": 0.00024235, "H": 0.00024239, "L": 0.00024125, "C": 0.00024192, "V": 4556.52956629, "T": "2017-11-27T04:05:00", "BV": 1.10301626}, {"O": 0.00024192, "H": 0.00024192, "L": 0.00024125, "C": 0.00024125, "V": 4554.71334246, "T": "2017-11-27T04:10:00", "BV": 1.09950352}, {"O": 0.00024126, "H": 0.00024239, "L": 0.00024125, "C": 0.00024189, "V": 5472.4166854, "T": "2017-11-27T04:15:00", "BV": 1.3215958}, {"O": 0.00024191, "H": 0.00024239, "L": 0.00023996, "C": 0.00023996, "V": 6276.94793135, "T": "2017-11-27T04:20:00", "BV": 1.5153558}, {"O": 0.00023996, "H": 0.00024168, "L": 0.0002383, "C": 0.00024, "V": 5561.45869917, "T": "2017-11-27T04:25:00", "BV": 1.33507286}, {"O": 0.00024, "H": 0.00024166, "L": 0.00023999, "C": 0.00024165, "V": 2361.93008869, "T": "2017-11-27T04:30:00", "BV": 0.56805285}, {"O": 0.00024099, "H": 0.00024239, "L": 0.00024069, "C": 0.00024239, "V": 20176.51101092, "T": "2017-11-27T04:35:00", "BV": 4.8864509}, {"O": 0.00024239, "H": 0.00024239, "L": 0.00024112, "C": 0.00024237, "V": 20854.55297072, "T": "2017-11-27T04:40:00", "BV": 5.05448728}, {"O": 0.00024237, "H": 0.00024237, "L": 0.000241, "C": 0.000241, "V": 2676.95587742, "T": "2017-11-27T04:45:00", "BV": 0.64554117}, {"O": 0.000241, "H": 0.00024141, "L": 0.00024067, "C": 0.00024067, "V": 4387.51391697, "T": "2017-11-27T04:50:00", "BV": 1.05660107}, {"O": 0.00024067, "H": 0.00024067, "L": 0.00023959, "C": 0.00023959, "V": 2145.70634928, "T": "2017-11-27T04:55:00", "BV": 0.5156362}, {"O": 0.00023958, "H": 0.00023958, "L": 0.00023824, "C": 0.00023825, "V": 4065.71003071, "T": "2017-11-27T05:00:00", "BV": 0.97040662}, {"O": 0.00023825, "H": 0.00023897, "L": 0.00023801, "C": 0.00023801, "V": 4237.35070215, "T": "2017-11-27T05:05:00", "BV": 1.01078362}, {"O": 0.00023801, "H": 0.00023801, "L": 0.00023617, "C": 0.00023682, "V": 3964.24074828, "T": "2017-11-27T05:10:00", "BV": 0.93787726}, {"O": 0.0002368, "H": 0.00023878, "L": 0.0002362, "C": 0.00023878, "V": 7035.94950908, "T": "2017-11-27T05:15:00", "BV": 1.66762299}, {"O": 0.00023878, "H": 0.00024099, "L": 0.0002354, "C": 0.00024099, "V": 28130.49886689, "T": "2017-11-27T05:20:00", "BV": 6.73503713}, {"O": 0.00024099, "H": 0.00024327, "L": 0.00024099, "C": 0.00024259, "V": 22167.53555883, "T": "2017-11-27T05:25:00", "BV": 5.37309826}, {"O": 0.00024129, "H": 0.00024327, "L": 0.00024115, "C": 0.00024327, "V": 2895.91750622, "T": "2017-11-27T05:30:00", "BV": 0.7028822}, {"O": 0.00024331, "H": 0.00024362, "L": 0.000243, "C": 0.00024362, "V": 7484.16949523, "T": "2017-11-27T05:35:00", "BV": 1.82242654}, {"O": 0.00024362, "H": 0.00024377, "L": 0.00024362, "C": 0.00024377, "V": 9210.29131753, "T": "2017-11-27T05:40:00", "BV": 2.24447197}, {"O": 0.00024377, "H": 0.00024427, "L": 0.00024375, "C": 0.00024408, "V": 10892.10067779, "T": "2017-11-27T05:45:00", "BV": 2.65753718}, {"O": 0.00024408, "H": 0.00024408, "L": 0.00024363, "C": 0.0002438, "V": 9334.26232294, "T": "2017-11-27T05:50:00", "BV": 2.27569981}, {"O": 0.0002438, "H": 0.00024427, "L": 0.00024125, "C": 0.00024126, "V": 9427.24694833, "T": "2017-11-27T05:55:00", "BV": 2.29686949}, {"O": 0.00024127, "H": 0.00024228, "L": 0.00023974, "C": 0.00023974, "V": 12369.8857083, "T": "2017-11-27T06:00:00", "BV": 2.9762517}, {"O": 0.00023934, "H": 0.00024362, "L": 0.000239, "C": 0.0002436, "V": 2954.23618646, "T": "2017-11-27T06:05:00", "BV": 0.70850211}, {"O": 0.00024327, "H": 0.0002436, "L": 0.00024204, "C": 0.0002436, "V": 2367.97116371, "T": "2017-11-27T06:10:00", "BV": 0.57627834}, {"O": 0.0002436, "H": 0.0002443, "L": 0.00024055, "C": 0.0002443, "V": 9759.43141527, "T": "2017-11-27T06:15:00", "BV": 2.37168229}, {"O": 0.0002443, "H": 0.00024435, "L": 0.00024201, "C": 0.0002425, "V": 8760.64704848, "T": "2017-11-27T06:20:00", "BV": 2.1316977}, {"O": 0.00024229, "H": 0.0002427, "L": 0.00024201, "C": 0.0002423, "V": 7358.9248094, "T": "2017-11-27T06:25:00", "BV": 1.78301452}, {"O": 0.00024231, "H": 0.0002425, "L": 0.0002423, "C": 0.00024249, "V": 2760.18315583, "T": "2017-11-27T06:30:00", "BV": 0.66886004}, {"O": 0.0002424, "H": 0.0002424, "L": 0.000242, "C": 0.000242, "V": 2828.69310353, "T": "2017-11-27T06:35:00", "BV": 0.68536102}, {"O": 0.00024226, "H": 0.00024226, "L": 0.00024121, "C": 0.000242, "V": 4305.85892784, "T": "2017-11-27T06:40:00", "BV": 1.04139216}, {"O": 0.00024121, "H": 0.00024129, "L": 0.00024073, "C": 0.00024119, "V": 3250.16560612, "T": "2017-11-27T06:45:00", "BV": 0.7839269}, {"O": 0.0002412, "H": 0.0002412, "L": 0.00024056, "C": 0.00024056, "V": 3354.00684624, "T": "2017-11-27T06:50:00", "BV": 0.80812642}, {"O": 0.00024056, "H": 0.000241, "L": 0.00024, "C": 0.00024, "V": 1834.51583555, "T": "2017-11-27T06:55:00", "BV": 0.44118689}, {"O": 0.00023993, "H": 0.00023999, "L": 0.00023897, "C": 0.00023899, "V": 3901.77353468, "T": "2017-11-27T07:00:00", "BV": 0.93490446}, {"O": 0.00023897, "H": 0.00024129, "L": 0.00023777, "C": 0.00023928, "V": 15067.48004459, "T": "2017-11-27T07:05:00", "BV": 3.59886633}, {"O": 0.0002412, "H": 0.00024129, "L": 0.00023809, "C": 0.00024129, "V": 3284.56656994, "T": "2017-11-27T07:10:00", "BV": 0.78621546}, {"O": 0.000239, "H": 0.0002415, "L": 0.000239, "C": 0.00024125, "V": 5352.15770627, "T": "2017-11-27T07:15:00", "BV": 1.291164}, {"O": 0.00024125, "H": 0.00024125, "L": 0.00023823, "C": 0.00023907, "V": 4687.5772295, "T": "2017-11-27T07:20:00", "BV": 1.12693502}, {"O": 0.00023907, "H": 0.000241, "L": 0.00023827, "C": 0.00024047, "V": 3294.58310745, "T": "2017-11-27T07:25:00", "BV": 0.79250978}, {"O": 0.000241, "H": 0.000241, "L": 0.00023782, "C": 0.000238, "V": 8737.76702028, "T": "2017-11-27T07:30:00", "BV": 2.09660538}, {"O": 0.00023999, "H": 0.00024095, "L": 0.00023724, "C": 0.00023748, "V": 6478.36787926, "T": "2017-11-27T07:35:00", "BV": 1.54178954}, {"O": 0.0002373, "H": 0.0002373, "L": 0.0002363, "C": 0.00023666, "V": 12957.12778007, "T": "2017-11-27T07:40:00", "BV": 3.07072531}, {"O": 0.00023666, "H": 0.000237, "L": 0.00023666, "C": 0.00023699, "V": 12820.86938409, "T": "2017-11-27T07:45:00", "BV": 3.03830595}, {"O": 0.000237, "H": 0.000237, "L": 0.00023666, "C": 0.000237, "V": 12070.97311454, "T": "2017-11-27T07:50:00", "BV": 2.8607075}, {"O": 0.00023748, "H": 0.00023748, "L": 0.00023666, "C": 0.000237, "V": 2450.55915734, "T": "2017-11-27T07:55:00", "BV": 0.58028267}, {"O": 0.000237, "H": 0.000237, "L": 0.0002359, "C": 0.0002359, "V": 4242.18677386, "T": "2017-11-27T08:00:00", "BV": 1.00272856}, {"O": 0.0002359, "H": 0.00023598, "L": 0.000235, "C": 0.00023598, "V": 11655.68688315, "T": "2017-11-27T08:05:00", "BV": 2.74310764}, {"O": 0.00023598, "H": 0.00023598, "L": 0.0002359, "C": 0.00023598, "V": 15788.85566489, "T": "2017-11-27T08:10:00", "BV": 3.72488482}, {"O": 0.00023593, "H": 0.00023611, "L": 0.00023593, "C": 0.00023598, "V": 6422.35612978, "T": "2017-11-27T08:15:00", "BV": 1.5154836}, {"O": 0.00023596, "H": 0.00023615, "L": 0.0002359, "C": 0.00023615, "V": 16942.89025815, "T": "2017-11-27T08:20:00", "BV": 3.9987094}, {"O": 0.00023615, "H": 0.000237, "L": 0.0002359, "C": 0.0002361, "V": 19287.91073315, "T": "2017-11-27T08:25:00", "BV": 4.55135274}, {"O": 0.0002361, "H": 0.00023756, "L": 0.00023568, "C": 0.00023599, "V": 7137.72760831, "T": "2017-11-27T08:30:00", "BV": 1.68739967}, {"O": 0.00023754, "H": 0.00023802, "L": 0.0002362, "C": 0.0002366, "V": 8353.704889, "T": "2017-11-27T08:35:00", "BV": 1.98185619}, {"O": 0.0002371, "H": 0.00023774, "L": 0.0002336, "C": 0.00023448, "V": 10032.68571656, "T": "2017-11-27T08:40:00", "BV": 2.35180575}, {"O": 0.0002345, "H": 0.00024188, "L": 0.0002339, "C": 0.00024028, "V": 20240.48672383, "T": "2017-11-27T08:45:00", "BV": 4.85314538}, {"O": 0.00024027, "H": 0.00024027, "L": 0.00023702, "C": 0.00023866, "V": 3518.05996943, "T": "2017-11-27T08:50:00", "BV": 0.83919961}, {"O": 0.00023867, "H": 0.00024002, "L": 0.000237, "C": 0.000237, "V": 9189.24963972, "T": "2017-11-27T08:55:00", "BV": 2.18857956}, {"O": 0.00023839, "H": 0.00023839, "L": 0.00023535, "C": 0.00023536, "V": 12220.49781345, "T": "2017-11-27T09:00:00", "BV": 2.89362928}, {"O": 0.00023701, "H": 0.00023701, "L": 0.00023515, "C": 0.0002354, "V": 3880.32703458, "T": "2017-11-27T09:05:00", "BV": 0.91442682}, {"O": 0.00023515, "H": 0.00023515, "L": 0.00023315, "C": 0.00023331, "V": 9668.41214542, "T": "2017-11-27T09:10:00", "BV": 2.26171176}, {"O": 0.00023331, "H": 0.000234, "L": 0.00023315, "C": 0.00023316, "V": 7736.13625862, "T": "2017-11-27T09:15:00", "BV": 1.80483616}, {"O": 0.0002339, "H": 0.00023514, "L": 0.00023315, "C": 0.00023328, "V": 10415.69888131, "T": "2017-11-27T09:20:00", "BV": 2.43518106}, {"O": 0.00023328, "H": 0.0002341, "L": 0.000233, "C": 0.00023325, "V": 17923.1969613, "T": "2017-11-27T09:25:00", "BV": 4.17863886}, {"O": 0.00023324, "H": 0.00023326, "L": 0.00023, "C": 0.00023005, "V": 36436.92573695, "T": "2017-11-27T09:30:00", "BV": 8.42038026}, {"O": 0.00023005, "H": 0.00023263, "L": 0.00023, "C": 0.00023014, "V": 14786.28990194, "T": "2017-11-27T09:35:00", "BV": 3.40364966}, {"O": 0.00023194, "H": 0.00023194, "L": 0.00022888, "C": 0.00022891, "V": 22905.35088515, "T": "2017-11-27T09:40:00", "BV": 5.25172689}, {"O": 0.00022903, "H": 0.00022905, "L": 0.0002286, "C": 0.0002286, "V": 9794.90548117, "T": "2017-11-27T09:45:00", "BV": 2.24133478}, {"O": 0.00022877, "H": 0.0002288, "L": 0.000228, "C": 0.00022856, "V": 23941.56080201, "T": "2017-11-27T09:50:00", "BV": 5.46196952}, {"O": 0.00022856, "H": 0.00023001, "L": 0.00022855, "C": 0.00022993, "V": 6751.68339365, "T": "2017-11-27T09:55:00", "BV": 1.5468144}, {"O": 0.00022993, "H": 0.00022993, "L": 0.00022858, "C": 0.0002297, "V": 10288.70451282, "T": "2017-11-27T10:00:00", "BV": 2.35458478}, {"O": 0.0002297, "H": 0.00023, "L": 0.0002297, "C": 0.00022994, "V": 4991.84504064, "T": "2017-11-27T10:05:00", "BV": 1.14766694}, {"O": 0.00022994, "H": 0.00023, "L": 0.0002298, "C": 0.00023, "V": 11169.46058791, "T": "2017-11-27T10:10:00", "BV": 2.56835889}, {"O": 0.0002298, "H": 0.00023, "L": 0.0002287, "C": 0.0002287, "V": 13107.09763026, "T": "2017-11-27T10:15:00", "BV": 3.01166258}, {"O": 0.0002287, "H": 0.0002289, "L": 0.00022859, "C": 0.0002289, "V": 3357.50638228, "T": "2017-11-27T10:20:00", "BV": 0.76771387}, {"O": 0.0002288, "H": 0.0002317, "L": 0.0002288, "C": 0.00023132, "V": 5801.64949954, "T": "2017-11-27T10:25:00", "BV": 1.332658}, {"O": 0.00023133, "H": 0.00023224, "L": 0.00023133, "C": 0.00023224, "V": 3585.90079283, "T": "2017-11-27T10:30:00", "BV": 0.83193542}, {"O": 0.00023223, "H": 0.00023437, "L": 0.00023223, "C": 0.0002334, "V": 3865.91400396, "T": "2017-11-27T10:35:00", "BV": 0.9013264}, {"O": 0.0002334, "H": 0.00023386, "L": 0.000233, "C": 0.0002331, "V": 3226.98604367, "T": "2017-11-27T10:40:00", "BV": 0.75239639}, {"O": 0.0002331, "H": 0.00023488, "L": 0.000233, "C": 0.000233, "V": 4206.86470636, "T": "2017-11-27T10:45:00", "BV": 0.98229633}, {"O": 0.000233, "H": 0.00023447, "L": 0.000233, "C": 0.00023399, "V": 4002.76062033, "T": "2017-11-27T10:50:00", "BV": 0.93502093}, {"O": 0.00023398, "H": 0.00023398, "L": 0.00023251, "C": 0.00023348, "V": 3556.7263823, "T": "2017-11-27T10:55:00", "BV": 0.83045608}, {"O": 0.00023348, "H": 0.00023348, "L": 0.0002325, "C": 0.0002331, "V": 2778.5738202, "T": "2017-11-27T11:00:00", "BV": 0.64647419}, {"O": 0.0002331, "H": 0.00023384, "L": 0.00023252, "C": 0.00023384, "V": 2750.30272371, "T": "2017-11-27T11:05:00", "BV": 0.6405039}, {"O": 0.00023384, "H": 0.00023456, "L": 0.00023348, "C": 0.00023452, "V": 8897.18882436, "T": "2017-11-27T11:10:00", "BV": 2.08298358}, {"O": 0.00023455, "H": 0.00023455, "L": 0.00023252, "C": 0.00023448, "V": 4793.14647169, "T": "2017-11-27T11:15:00", "BV": 1.12134042}, {"O": 0.0002344, "H": 0.00023449, "L": 0.00023254, "C": 0.000234, "V": 4266.27227741, "T": "2017-11-27T11:20:00", "BV": 0.99555476}, {"O": 0.000234, "H": 0.0002345, "L": 0.00023269, "C": 0.000234, "V": 2701.62781115, "T": "2017-11-27T11:25:00", "BV": 0.63039705}, {"O": 0.00023449, "H": 0.0002354, "L": 0.000234, "C": 0.0002352, "V": 6922.25877102, "T": "2017-11-27T11:30:00", "BV": 1.62782015}, {"O": 0.00023521, "H": 0.00023552, "L": 0.00022942, "C": 0.0002353, "V": 56214.88630757, "T": "2017-11-27T11:35:00", "BV": 13.02889466}, {"O": 0.00023529, "H": 0.0002353, "L": 0.00023308, "C": 0.00023327, "V": 3356.21484522, "T": "2017-11-27T11:40:00", "BV": 0.78515341}, {"O": 0.00023327, "H": 0.00023531, "L": 0.00023327, "C": 0.00023356, "V": 1864.779641, "T": "2017-11-27T11:45:00", "BV": 0.43772289}, {"O": 0.00023531, "H": 0.00023531, "L": 0.0002348, "C": 0.00023489, "V": 315.01766355, "T": "2017-11-27T11:50:00", "BV": 0.0740673}, {"O": 0.0002348, "H": 0.00023538, "L": 0.0002341, "C": 0.00023538, "V": 8207.71199848, "T": "2017-11-27T11:55:00", "BV": 1.92449544}, {"O": 0.000235, "H": 0.00023538, "L": 0.0002332, "C": 0.0002332, "V": 2569.34144418, "T": "2017-11-27T12:00:00", "BV": 0.60214271}, {"O": 0.0002332, "H": 0.0002335, "L": 0.00023307, "C": 0.00023307, "V": 3180.58283778, "T": "2017-11-27T12:05:00", "BV": 0.7415206}, {"O": 0.00023307, "H": 0.00023348, "L": 0.00023028, "C": 0.00023201, "V": 3890.35859734, "T": "2017-11-27T12:10:00", "BV": 0.90424845}, {"O": 0.00023201, "H": 0.0002335, "L": 0.00023074, "C": 0.00023172, "V": 8157.90516491, "T": "2017-11-27T12:15:00", "BV": 1.89865788}, {"O": 0.00023178, "H": 0.00023351, "L": 0.00023175, "C": 0.0002335, "V": 2832.82867162, "T": "2017-11-27T12:20:00", "BV": 0.65973686}, {"O": 0.0002335, "H": 0.00023499, "L": 0.0002335, "C": 0.0002339, "V": 3224.42110796, "T": "2017-11-27T12:25:00", "BV": 0.75521691}, {"O": 0.00023482, "H": 0.00023506, "L": 0.0002339, "C": 0.00023506, "V": 3252.59719373, "T": "2017-11-27T12:30:00", "BV": 0.76413353}, {"O": 0.00023506, "H": 0.000236, "L": 0.00023481, "C": 0.000236, "V": 5165.30413971, "T": "2017-11-27T12:35:00", "BV": 1.21566724}, {"O": 0.000236, "H": 0.00023669, "L": 0.00023534, "C": 0.00023612, "V": 2862.18052582, "T": "2017-11-27T12:40:00", "BV": 0.6755948}, {"O": 0.000236, "H": 0.000236, "L": 0.00023534, "C": 0.00023599, "V": 2584.43868827, "T": "2017-11-27T12:45:00", "BV": 0.60948331}, {"O": 0.00023534, "H": 0.00023534, "L": 0.00023253, "C": 0.00023253, "V": 8605.86904179, "T": "2017-11-27T12:50:00", "BV": 2.00355661}, {"O": 0.00023253, "H": 0.00023254, "L": 0.00023202, "C": 0.00023202, "V": 3379.84565495, "T": "2017-11-27T12:55:00", "BV": 0.7854902}, {"O": 0.00023202, "H": 0.0002325, "L": 0.00023175, "C": 0.000232, "V": 5779.78408581, "T": "2017-11-27T13:00:00", "BV": 1.34182582}, {"O": 0.00023208, "H": 0.0002325, "L": 0.00023093, "C": 0.00023094, "V": 10324.33988982, "T": "2017-11-27T13:05:00", "BV": 2.39196981}, {"O": 0.00023215, "H": 0.00023216, "L": 0.00023017, "C": 0.00023145, "V": 11340.7470486, "T": "2017-11-27T13:10:00", "BV": 2.62149864}, {"O": 0.00023214, "H": 0.00023216, "L": 0.00023002, "C": 0.000232, "V": 9589.34186797, "T": "2017-11-27T13:15:00", "BV": 2.21646571}, {"O": 0.000232, "H": 0.00023216, "L": 0.00023101, "C": 0.00023213, "V": 7937.38782514, "T": "2017-11-27T13:20:00", "BV": 1.84035283}, {"O": 0.00023213, "H": 0.0002325, "L": 0.00023109, "C": 0.00023249, "V": 4853.59123677, "T": "2017-11-27T13:25:00", "BV": 1.12773021}, {"O": 0.00023249, "H": 0.0002325, "L": 0.00023038, "C": 0.00023249, "V": 4440.09564998, "T": "2017-11-27T13:30:00", "BV": 1.02917933}, {"O": 0.00023249, "H": 0.00023273, "L": 0.0002313, "C": 0.00023273, "V": 8020.02797872, "T": "2017-11-27T13:35:00", "BV": 1.86459296}, {"O": 0.00023313, "H": 0.00023489, "L": 0.0002329, "C": 0.00023489, "V": 2422.91345163, "T": "2017-11-27T13:40:00", "BV": 0.56529622}, {"O": 0.00023489, "H": 0.00023507, "L": 0.00023489, "C": 0.000235, "V": 2783.60400982, "T": "2017-11-27T13:45:00", "BV": 0.65393199}, {"O": 0.0002335, "H": 0.000235, "L": 0.000233, "C": 0.0002349, "V": 6548.99665824, "T": "2017-11-27T13:50:00", "BV": 1.53444546}, {"O": 0.0002349, "H": 0.0002349, "L": 0.00023207, "C": 0.00023207, "V": 28073.86017068, "T": "2017-11-27T13:55:00", "BV": 6.54560339}, {"O": 0.000233, "H": 0.00023499, "L": 0.00023217, "C": 0.00023217, "V": 4559.12663851, "T": "2017-11-27T14:00:00", "BV": 1.06719654}, {"O": 0.0002322, "H": 0.00023482, "L": 0.00023207, "C": 0.00023479, "V": 4349.32557276, "T": "2017-11-27T14:05:00", "BV": 1.0169427}, {"O": 0.00023491, "H": 0.00023507, "L": 0.00023462, "C": 0.00023507, "V": 21727.36418442, "T": "2017-11-27T14:10:00", "BV": 5.10694778}, {"O": 0.00023479, "H": 0.00023507, "L": 0.0002342, "C": 0.00023479, "V": 5520.81241609, "T": "2017-11-27T14:15:00", "BV": 1.29699349}, {"O": 0.0002345, "H": 0.0002345, "L": 0.000233, "C": 0.000233, "V": 2250.1225746, "T": "2017-11-27T14:20:00", "BV": 0.52721589}, {"O": 0.00023312, "H": 0.00023421, "L": 0.000233, "C": 0.00023335, "V": 6556.59011723, "T": "2017-11-27T14:25:00", "BV": 1.52962365}, {"O": 0.000233, "H": 0.00023507, "L": 0.0002329, "C": 0.00023507, "V": 16489.77267674, "T": "2017-11-27T14:30:00", "BV": 3.85695867}, {"O": 0.00023506, "H": 0.00023507, "L": 0.000235, "C": 0.00023503, "V": 7809.12726385, "T": "2017-11-27T14:35:00", "BV": 1.8355533}, {"O": 0.00023503, "H": 0.00023534, "L": 0.0002349, "C": 0.000235, "V": 12196.92372162, "T": "2017-11-27T14:40:00", "BV": 2.86712153}, {"O": 0.000235, "H": 0.0002362, "L": 0.000235, "C": 0.0002362, "V": 3215.98258793, "T": "2017-11-27T14:45:00", "BV": 0.75849631}, {"O": 0.00023641, "H": 0.00023688, "L": 0.0002362, "C": 0.00023672, "V": 10064.83067147, "T": "2017-11-27T14:50:00", "BV": 2.38018206}, {"O": 0.00023671, "H": 0.00023675, "L": 0.00023554, "C": 0.00023555, "V": 10156.9526403, "T": "2017-11-27T14:55:00", "BV": 2.39872877}, {"O": 0.00023547, "H": 0.00023553, "L": 0.0002337, "C": 0.0002337, "V": 4498.25880767, "T": "2017-11-27T15:00:00", "BV": 1.05709781}, {"O": 0.0002335, "H": 0.00023541, "L": 0.0002335, "C": 0.0002354, "V": 2287.347868, "T": "2017-11-27T15:05:00", "BV": 0.53701473}, {"O": 0.00023401, "H": 0.0002354, "L": 0.00023401, "C": 0.00023451, "V": 3602.20007604, "T": "2017-11-27T15:10:00", "BV": 0.84546397}, {"O": 0.00023401, "H": 0.00023401, "L": 0.00023103, "C": 0.000232, "V": 6612.55616514, "T": "2017-11-27T15:15:00", "BV": 1.53797445}, {"O": 0.0002319, "H": 0.000232, "L": 0.0002312, "C": 0.00023189, "V": 4266.89507508, "T": "2017-11-27T15:20:00", "BV": 0.9892777}, {"O": 0.000232, "H": 0.00023401, "L": 0.000232, "C": 0.00023293, "V": 6928.01925725, "T": "2017-11-27T15:25:00", "BV": 1.61583038}, {"O": 0.00023397, "H": 0.000234, "L": 0.00023189, "C": 0.00023202, "V": 4178.41615511, "T": "2017-11-27T15:30:00", "BV": 0.97374}, {"O": 0.00023399, "H": 0.000234, "L": 0.00023202, "C": 0.00023217, "V": 6159.15388153, "T": "2017-11-27T15:35:00", "BV": 1.43750771}, {"O": 0.00023218, "H": 0.00023383, "L": 0.00023208, "C": 0.00023301, "V": 4294.92155895, "T": "2017-11-27T15:40:00", "BV": 1.0005369}, {"O": 0.00023208, "H": 0.000233, "L": 0.000232, "C": 0.000232, "V": 6995.37747428, "T": "2017-11-27T15:45:00", "BV": 1.62328652}, {"O": 0.00023201, "H": 0.00023201, "L": 0.0002312, "C": 0.0002312, "V": 4612.0402987, "T": "2017-11-27T15:50:00", "BV": 1.06964232}, {"O": 0.00023166, "H": 0.00023166, "L": 0.00023102, "C": 0.00023122, "V": 3895.18130978, "T": "2017-11-27T15:55:00", "BV": 0.90051459}, {"O": 0.00023163, "H": 0.00023538, "L": 0.00023122, "C": 0.0002325, "V": 15052.46503273, "T": "2017-11-27T16:00:00", "BV": 3.5223824}, {"O": 0.00023266, "H": 0.00023553, "L": 0.0002326, "C": 0.00023413, "V": 2631.66419614, "T": "2017-11-27T16:05:00", "BV": 0.61675647}, {"O": 0.00023414, "H": 0.00023551, "L": 0.00023414, "C": 0.00023542, "V": 5768.03074801, "T": "2017-11-27T16:10:00", "BV": 1.35482783}, {"O": 0.00023542, "H": 0.00024, "L": 0.00023499, "C": 0.0002351, "V": 38366.19575059, "T": "2017-11-27T16:15:00", "BV": 9.08195072}, {"O": 0.0002351, "H": 0.00023522, "L": 0.0002345, "C": 0.0002345, "V": 5729.11241259, "T": "2017-11-27T16:20:00", "BV": 1.34605802}, {"O": 0.0002345, "H": 0.00023651, "L": 0.00023449, "C": 0.00023622, "V": 7131.7317153, "T": "2017-11-27T16:25:00", "BV": 1.67518099}, {"O": 0.00023573, "H": 0.00023892, "L": 0.00023442, "C": 0.00023513, "V": 18679.59882595, "T": "2017-11-27T16:30:00", "BV": 4.42455894}, {"O": 0.00023734, "H": 0.00023741, "L": 0.00023503, "C": 0.00023517, "V": 7071.70564012, "T": "2017-11-27T16:35:00", "BV": 1.67364545}, {"O": 0.000236, "H": 0.0002379, "L": 0.0002352, "C": 0.00023522, "V": 6997.96193681, "T": "2017-11-27T16:40:00", "BV": 1.65157754}, {"O": 0.00023522, "H": 0.00023729, "L": 0.00023522, "C": 0.00023729, "V": 4060.73121858, "T": "2017-11-27T16:45:00", "BV": 0.95864253}, {"O": 0.00023729, "H": 0.00023729, "L": 0.0002362, "C": 0.0002362, "V": 7370.55541831, "T": "2017-11-27T16:50:00", "BV": 1.74542572}, {"O": 0.0002362, "H": 0.00023731, "L": 0.0002362, "C": 0.00023729, "V": 5717.25429808, "T": "2017-11-27T16:55:00", "BV": 1.35578276}, {"O": 0.00023631, "H": 0.00024, "L": 0.0002363, "C": 0.00023746, "V": 13611.61457934, "T": "2017-11-27T17:00:00", "BV": 3.24311208}, {"O": 0.00023754, "H": 0.0002402, "L": 0.00023747, "C": 0.00023969, "V": 5609.86731995, "T": "2017-11-27T17:05:00", "BV": 1.3454002}, {"O": 0.00023969, "H": 0.00023977, "L": 0.00023969, "C": 0.0002397, "V": 1197.26746102, "T": "2017-11-27T17:10:00", "BV": 0.2870135}, {"O": 0.00023969, "H": 0.00023977, "L": 0.00023773, "C": 0.00023977, "V": 5179.68305704, "T": "2017-11-27T17:15:00", "BV": 1.23894672}, {"O": 0.00023945, "H": 0.00024164, "L": 0.00023944, "C": 0.00024164, "V": 13674.90300725, "T": "2017-11-27T17:20:00", "BV": 3.28450878}, {"O": 0.00024, "H": 0.00024176, "L": 0.0002395, "C": 0.00024116, "V": 11755.52205143, "T": "2017-11-27T17:25:00", "BV": 2.8397799}, {"O": 0.00024116, "H": 0.00024228, "L": 0.00023958, "C": 0.00024, "V": 21939.43582351, "T": "2017-11-27T17:30:00", "BV": 5.30744058}, {"O": 0.00024, "H": 0.00024237, "L": 0.00024, "C": 0.00024009, "V": 8140.28550006, "T": "2017-11-27T17:35:00", "BV": 1.96299717}, {"O": 0.00024175, "H": 0.00024229, "L": 0.00024175, "C": 0.00024202, "V": 2650.00607203, "T": "2017-11-27T17:40:00", "BV": 0.64121322}, {"O": 0.0002418, "H": 0.0002424, "L": 0.00024038, "C": 0.00024179, "V": 1618.25324923, "T": "2017-11-27T17:45:00", "BV": 0.39172218}, {"O": 0.00024179, "H": 0.00024242, "L": 0.00024179, "C": 0.0002424, "V": 2142.00369695, "T": "2017-11-27T17:50:00", "BV": 0.51913908}, {"O": 0.0002424, "H": 0.00024241, "L": 0.00024005, "C": 0.0002416, "V": 5917.59206211, "T": "2017-11-27T17:55:00", "BV": 1.43133651}, {"O": 0.0002416, "H": 0.00024179, "L": 0.00024003, "C": 0.00024004, "V": 4610.08147579, "T": "2017-11-27T18:00:00", "BV": 1.11053324}, {"O": 0.00024003, "H": 0.00024004, "L": 0.00024, "C": 0.00024002, "V": 6535.03735567, "T": "2017-11-27T18:05:00", "BV": 1.56854345}, {"O": 0.00024, "H": 0.00024002, "L": 0.00023958, "C": 0.00023999, "V": 1253.67216643, "T": "2017-11-27T18:10:00", "BV": 0.3008825}, {"O": 0.00023958, "H": 0.00023999, "L": 0.0002395, "C": 0.0002395, "V": 1763.28847207, "T": "2017-11-27T18:15:00", "BV": 0.42245192}, {"O": 0.00023945, "H": 0.00023999, "L": 0.00023888, "C": 0.00023999, "V": 11731.34193421, "T": "2017-11-27T18:20:00", "BV": 2.80945291}, {"O": 0.00023995, "H": 0.00023995, "L": 0.00023888, "C": 0.00023888, "V": 2356.26604189, "T": "2017-11-27T18:25:00", "BV": 0.56395567}, {"O": 0.00023864, "H": 0.0002393, "L": 0.000238, "C": 0.00023848, "V": 4610.08954263, "T": "2017-11-27T18:30:00", "BV": 1.09986289}, {"O": 0.00023848, "H": 0.00023899, "L": 0.00023718, "C": 0.000238, "V": 33255.26615015, "T": "2017-11-27T18:35:00", "BV": 7.91911594}, {"O": 0.000238, "H": 0.000238, "L": 0.00023631, "C": 0.0002375, "V": 1336.17933188, "T": "2017-11-27T18:40:00", "BV": 0.31681167}, {"O": 0.000237, "H": 0.0002375, "L": 0.0002358, "C": 0.0002358, "V": 1559.67771127, "T": "2017-11-27T18:45:00", "BV": 0.36848736}, {"O": 0.00023631, "H": 0.00023936, "L": 0.00023598, "C": 0.00023612, "V": 5172.8526243, "T": "2017-11-27T18:50:00", "BV": 1.22536211}, {"O": 0.00023901, "H": 0.00023999, "L": 0.00023588, "C": 0.0002365, "V": 7088.05318702, "T": "2017-11-27T18:55:00", "BV": 1.69171425}, {"O": 0.0002364, "H": 0.00023797, "L": 0.00023615, "C": 0.00023794, "V": 2186.37832053, "T": "2017-11-27T19:00:00", "BV": 0.51817598}, {"O": 0.00023685, "H": 0.00024503, "L": 0.00023685, "C": 0.00023865, "V": 23383.31090775, "T": "2017-11-27T19:05:00", "BV": 5.65453675}, {"O": 0.00024283, "H": 0.00024283, "L": 0.0002385, "C": 0.00023865, "V": 2698.23960653, "T": "2017-11-27T19:10:00", "BV": 0.64509262}, {"O": 0.00023865, "H": 0.0002402, "L": 0.00023865, "C": 0.0002402, "V": 3498.86638858, "T": "2017-11-27T19:15:00", "BV": 0.83683872}, {"O": 0.00024, "H": 0.00024353, "L": 0.00024, "C": 0.00024021, "V": 5090.37028187, "T": "2017-11-27T19:20:00", "BV": 1.233971}, {"O": 0.00024072, "H": 0.00024309, "L": 0.00023984, "C": 0.000241, "V": 2160.78715118, "T": "2017-11-27T19:25:00", "BV": 0.52376174}, {"O": 0.000241, "H": 0.00024271, "L": 0.000241, "C": 0.000241, "V": 3544.03818532, "T": "2017-11-27T19:30:00", "BV": 0.85625655}, {"O": 0.0002409, "H": 0.0002409, "L": 0.00024, "C": 0.00024055, "V": 4050.33646929, "T": "2017-11-27T19:35:00", "BV": 0.97441922}, {"O": 0.00024069, "H": 0.00024298, "L": 0.00024052, "C": 0.00024088, "V": 1291.64178636, "T": "2017-11-27T19:40:00", "BV": 0.3114053}, {"O": 0.00024088, "H": 0.00024346, "L": 0.00024051, "C": 0.00024285, "V": 3777.32247457, "T": "2017-11-27T19:45:00", "BV": 0.91274633}, {"O": 0.0002407, "H": 0.00024285, "L": 0.0002407, "C": 0.00024269, "V": 1843.59166612, "T": "2017-11-27T19:50:00", "BV": 0.44623861}, {"O": 0.00024269, "H": 0.0002435, "L": 0.00024052, "C": 0.00024259, "V": 4180.65388552, "T": "2017-11-27T19:55:00", "BV": 1.01401074}, {"O": 0.00024053, "H": 0.00024053, "L": 0.00024053, "C": 0.00024053, "V": 718.65971513, "T": "2017-11-27T20:00:00", "BV": 0.17285917}, {"O": 0.00024053, "H": 0.00024352, "L": 0.00024052, "C": 0.00024332, "V": 4257.16621721, "T": "2017-11-27T20:05:00", "BV": 1.03401456}, {"O": 0.00024331, "H": 0.00024331, "L": 0.000241, "C": 0.000241, "V": 2566.35184163, "T": "2017-11-27T20:10:00", "BV": 0.61956971}, {"O": 0.0002429, "H": 0.00024353, "L": 0.00024052, "C": 0.00024353, "V": 2591.12757944, "T": "2017-11-27T20:15:00", "BV": 0.62729599}, {"O": 0.00024354, "H": 0.00024354, "L": 0.00024183, "C": 0.00024194, "V": 9667.92994274, "T": "2017-11-27T20:20:00", "BV": 2.34593194}, {"O": 0.00024194, "H": 0.00024329, "L": 0.00024137, "C": 0.00024255, "V": 8705.25387737, "T": "2017-11-27T20:25:00", "BV": 2.11051558}, {"O": 0.00024254, "H": 0.00024254, "L": 0.00024183, "C": 0.00024183, "V": 7782.32045982, "T": "2017-11-27T20:30:00", "BV": 1.88299284}, {"O": 0.00024183, "H": 0.00024219, "L": 0.00024102, "C": 0.00024103, "V": 2274.86095342, "T": "2017-11-27T20:35:00", "BV": 0.54979694}, {"O": 0.00024104, "H": 0.00024104, "L": 0.00023763, "C": 0.000239, "V": 7132.26804554, "T": "2017-11-27T20:40:00", "BV": 1.70458167}, {"O": 0.000239, "H": 0.000239, "L": 0.00023803, "C": 0.000239, "V": 2800.91855144, "T": "2017-11-27T20:45:00", "BV": 0.66861106}, {"O": 0.00023946, "H": 0.0002413, "L": 0.00023734, "C": 0.0002413, "V": 5124.69018443, "T": "2017-11-27T20:50:00", "BV": 1.22743089}, {"O": 0.0002413, "H": 0.0002413, "L": 0.00023777, "C": 0.00023864, "V": 1946.18241452, "T": "2017-11-27T20:55:00", "BV": 0.46591134}, {"O": 0.00023864, "H": 0.00024096, "L": 0.00023779, "C": 0.00023819, "V": 1320.83020247, "T": "2017-11-27T21:00:00", "BV": 0.31499429}, {"O": 0.00023819, "H": 0.00024066, "L": 0.00023778, "C": 0.00023821, "V": 4718.94532712, "T": "2017-11-27T21:05:00", "BV": 1.12445941}, {"O": 0.00023821, "H": 0.00024, "L": 0.00023821, "C": 0.0002399, "V": 5261.64683012, "T": "2017-11-27T21:10:00", "BV": 1.26223629}, {"O": 0.0002399, "H": 0.000241, "L": 0.00023989, "C": 0.00023998, "V": 11890.4326237, "T": "2017-11-27T21:15:00", "BV": 2.85574887}, {"O": 0.00023998, "H": 0.00024, "L": 0.00023825, "C": 0.00024, "V": 6486.59782669, "T": "2017-11-27T21:20:00", "BV": 1.55126766}, {"O": 0.00024099, "H": 0.000241, "L": 0.0002391, "C": 0.000241, "V": 5658.08394838, "T": "2017-11-27T21:25:00", "BV": 1.36231143}, {"O": 0.0002411, "H": 0.0002411, "L": 0.00024054, "C": 0.000241, "V": 4122.31603849, "T": "2017-11-27T21:30:00", "BV": 0.99353181}, {"O": 0.000241, "H": 0.0002413, "L": 0.00024055, "C": 0.0002413, "V": 1118.37413844, "T": "2017-11-27T21:35:00", "BV": 0.26970536}, {"O": 0.000241, "H": 0.000241, "L": 0.00023877, "C": 0.0002388, "V": 2992.58314461, "T": "2017-11-27T21:40:00", "BV": 0.71875313}, {"O": 0.0002388, "H": 0.00024164, "L": 0.00023853, "C": 0.00024164, "V": 7039.59948391, "T": "2017-11-27T21:45:00", "BV": 1.69140841}, {"O": 0.00024164, "H": 0.00024167, "L": 0.0002388, "C": 0.00024148, "V": 5514.43288313, "T": "2017-11-27T21:50:00", "BV": 1.3277893}, {"O": 0.00024148, "H": 0.00024167, "L": 0.00023934, "C": 0.00024, "V": 3132.20709472, "T": "2017-11-27T21:55:00", "BV": 0.75533691}, {"O": 0.00023934, "H": 0.00024236, "L": 0.00023854, "C": 0.0002422, "V": 10989.78036118, "T": "2017-11-27T22:00:00", "BV": 2.64548219}, {"O": 0.0002422, "H": 0.00024303, "L": 0.00024, "C": 0.00024061, "V": 7450.99673931, "T": "2017-11-27T22:05:00", "BV": 1.80873916}, {"O": 0.00024237, "H": 0.0002451, "L": 0.00024002, "C": 0.00024496, "V": 13942.24575486, "T": "2017-11-27T22:10:00", "BV": 3.39227478}, {"O": 0.00024251, "H": 0.000244, "L": 0.00024103, "C": 0.00024382, "V": 9290.88054097, "T": "2017-11-27T22:15:00", "BV": 2.26324311}, {"O": 0.0002412, "H": 0.00024497, "L": 0.00024109, "C": 0.00024372, "V": 8986.51381418, "T": "2017-11-27T22:20:00", "BV": 2.19024356}, {"O": 0.00024371, "H": 0.00024371, "L": 0.000241, "C": 0.00024367, "V": 2234.64969954, "T": "2017-11-27T22:25:00", "BV": 0.54345441}, {"O": 0.00024368, "H": 0.0002451, "L": 0.00024103, "C": 0.000243, "V": 4754.34074806, "T": "2017-11-27T22:30:00", "BV": 1.15622523}, {"O": 0.00024103, "H": 0.000248, "L": 0.00023926, "C": 0.00024699, "V": 30014.43228673, "T": "2017-11-27T22:35:00", "BV": 7.38018157}, {"O": 0.00024795, "H": 0.00024795, "L": 0.0002427, "C": 0.00024302, "V": 6251.24997915, "T": "2017-11-27T22:40:00", "BV": 1.52530174}, {"O": 0.00024302, "H": 0.00024392, "L": 0.00024271, "C": 0.00024291, "V": 2242.13969339, "T": "2017-11-27T22:45:00", "BV": 0.54540226}, {"O": 0.00024291, "H": 0.0002475, "L": 0.00024234, "C": 0.000244, "V": 11511.29176141, "T": "2017-11-27T22:50:00", "BV": 2.83111345}, {"O": 0.000244, "H": 0.0002475, "L": 0.000244, "C": 0.00024603, "V": 18355.8561793, "T": "2017-11-27T22:55:00", "BV": 4.52659929}, {"O": 0.00024603, "H": 0.0002475, "L": 0.000245, "C": 0.00024597, "V": 5182.55755868, "T": "2017-11-27T23:00:00", "BV": 1.27623516}, {"O": 0.00024595, "H": 0.00024745, "L": 0.00024595, "C": 0.000246, "V": 5067.22373485, "T": "2017-11-27T23:05:00", "BV": 1.24654302}, {"O": 0.000246, "H": 0.000248, "L": 0.00024593, "C": 0.00024748, "V": 10135.69021905, "T": "2017-11-27T23:10:00", "BV": 2.50386379}, {"O": 0.00024748, "H": 0.00024749, "L": 0.00024595, "C": 0.000246, "V": 11997.10804226, "T": "2017-11-27T23:15:00", "BV": 2.96057641}, {"O": 0.000246, "H": 0.000248, "L": 0.000245, "C": 0.000245, "V": 24247.15388201, "T": "2017-11-27T23:20:00", "BV": 5.97245702}, {"O": 0.00024499, "H": 0.00024499, "L": 0.00024253, "C": 0.00024476, "V": 11871.07806178, "T": "2017-11-27T23:25:00", "BV": 2.89317542}, {"O": 0.00024498, "H": 0.000245, "L": 0.00024257, "C": 0.00024498, "V": 12482.14883357, "T": "2017-11-27T23:30:00", "BV": 3.05648087}, {"O": 0.00024498, "H": 0.0002452, "L": 0.00024497, "C": 0.0002452, "V": 13943.61588153, "T": "2017-11-27T23:35:00", "BV": 3.4162632}, {"O": 0.0002451, "H": 0.00024648, "L": 0.00024422, "C": 0.00024648, "V": 5247.57140753, "T": "2017-11-27T23:40:00", "BV": 1.28801742}, {"O": 0.00024497, "H": 0.00024817, "L": 0.00024301, "C": 0.00024817, "V": 8116.88370141, "T": "2017-11-27T23:45:00", "BV": 2.00111594}, {"O": 0.00024801, "H": 0.00024815, "L": 0.00024383, "C": 0.00024399, "V": 6684.25875481, "T": "2017-11-27T23:50:00", "BV": 1.64396043}, {"O": 0.00024399, "H": 0.00024554, "L": 0.00024301, "C": 0.00024305, "V": 5890.40694965, "T": "2017-11-27T23:55:00", "BV": 1.43264677}, {"O": 0.00024305, "H": 0.00024307, "L": 0.00023937, "C": 0.00024297, "V": 6412.06862388, "T": "2017-11-28T00:00:00", "BV": 1.54739324}, {"O": 0.00024032, "H": 0.00024276, "L": 0.00023666, "C": 0.00023971, "V": 21549.82490194, "T": "2017-11-28T00:05:00", "BV": 5.13252237}, {"O": 0.00023675, "H": 0.00023952, "L": 0.00023666, "C": 0.00023796, "V": 20132.82191108, "T": "2017-11-28T00:10:00", "BV": 4.77326095}, {"O": 0.00023796, "H": 0.00023913, "L": 0.00023666, "C": 0.00023894, "V": 13914.36711567, "T": "2017-11-28T00:15:00", "BV": 3.3022478}, {"O": 0.00023685, "H": 0.00024048, "L": 0.00023671, "C": 0.00024048, "V": 5536.83833814, "T": "2017-11-28T00:20:00", "BV": 1.31817844}, {"O": 0.00024095, "H": 0.0002426, "L": 0.00024048, "C": 0.00024048, "V": 3687.88329392, "T": "2017-11-28T00:25:00", "BV": 0.89040595}, {"O": 0.00024094, "H": 0.00024246, "L": 0.00024048, "C": 0.00024245, "V": 10765.14648732, "T": "2017-11-28T00:30:00", "BV": 2.60651083}, {"O": 0.00024245, "H": 0.00024246, "L": 0.00024028, "C": 0.00024052, "V": 6341.00700738, "T": "2017-11-28T00:35:00", "BV": 1.53512135}, {"O": 0.00024244, "H": 0.00024304, "L": 0.00024052, "C": 0.00024298, "V": 6711.70253805, "T": "2017-11-28T00:40:00", "BV": 1.62743719}, {"O": 0.00024244, "H": 0.00024298, "L": 0.00023999, "C": 0.00024068, "V": 5308.39732119, "T": "2017-11-28T00:45:00", "BV": 1.27539107}, {"O": 0.00024068, "H": 0.00024068, "L": 0.00023989, "C": 0.00023989, "V": 4213.86594848, "T": "2017-11-28T00:50:00", "BV": 1.01383383}, {"O": 0.00023978, "H": 0.00023978, "L": 0.00023833, "C": 0.00023833, "V": 4569.46105161, "T": "2017-11-28T00:55:00", "BV": 1.09131537}, {"O": 0.00023844, "H": 0.00023844, "L": 0.00023783, "C": 0.00023783, "V": 2185.13616307, "T": "2017-11-28T01:00:00", "BV": 0.52043328}, {"O": 0.00023774, "H": 0.00023774, "L": 0.00023666, "C": 0.00023666, "V": 8082.8711307, "T": "2017-11-28T01:05:00", "BV": 1.91469452}, {"O": 0.00023666, "H": 0.00023668, "L": 0.00023666, "C": 0.00023668, "V": 2736.70682672, "T": "2017-11-28T01:10:00", "BV": 0.64768873}, {"O": 0.00023686, "H": 0.00023686, "L": 0.00023666, "C": 0.00023667, "V": 8045.31337087, "T": "2017-11-28T01:15:00", "BV": 1.90460132}, {"O": 0.00023666, "H": 0.0002389, "L": 0.0002365, "C": 0.000238, "V": 18231.75922043, "T": "2017-11-28T01:20:00", "BV": 4.31831528}, {"O": 0.000238, "H": 0.000238, "L": 0.00023644, "C": 0.00023647, "V": 12864.34492194, "T": "2017-11-28T01:25:00", "BV": 3.04300839}, {"O": 0.00023648, "H": 0.00023648, "L": 0.0002359, "C": 0.00023644, "V": 5748.48634681, "T": "2017-11-28T01:30:00", "BV": 1.3582741}, {"O": 0.00023644, "H": 0.00023846, "L": 0.00023592, "C": 0.00023604, "V": 5391.21250778, "T": "2017-11-28T01:35:00", "BV": 1.27473366}, {"O": 0.00023852, "H": 0.00023852, "L": 0.00023624, "C": 0.00023631, "V": 3495.52386452, "T": "2017-11-28T01:40:00", "BV": 0.82945549}, {"O": 0.00023631, "H": 0.00023846, "L": 0.00023631, "C": 0.00023843, "V": 3995.66906423, "T": "2017-11-28T01:45:00", "BV": 0.94853118}, {"O": 0.00023843, "H": 0.00024199, "L": 0.000237, "C": 0.0002419, "V": 9642.72989779, "T": "2017-11-28T01:50:00", "BV": 2.30820421}, {"O": 0.0002419, "H": 0.00024199, "L": 0.00023715, "C": 0.00023715, "V": 4915.9182953, "T": "2017-11-28T01:55:00", "BV": 1.17591701}, {"O": 0.0002395, "H": 0.0002395, "L": 0.00023754, "C": 0.00023825, "V": 5293.61775001, "T": "2017-11-28T02:00:00", "BV": 1.26458114}, {"O": 0.00023878, "H": 0.00023956, "L": 0.0002364, "C": 0.0002377, "V": 18042.68817086, "T": "2017-11-28T02:05:00", "BV": 4.29027092}, {"O": 0.0002377, "H": 0.00023957, "L": 0.00023642, "C": 0.00023799, "V": 15450.3973841, "T": "2017-11-28T02:10:00", "BV": 3.66990572}, {"O": 0.00023799, "H": 0.00023799, "L": 0.00023663, "C": 0.000237, "V": 6479.22631747, "T": "2017-11-28T02:15:00", "BV": 1.54038066}, {"O": 0.00023701, "H": 0.00023911, "L": 0.00023658, "C": 0.00023804, "V": 10289.93522722, "T": "2017-11-28T02:20:00", "BV": 2.44400038}, {"O": 0.00023804, "H": 0.00023885, "L": 0.00023657, "C": 0.00023883, "V": 9546.09027213, "T": "2017-11-28T02:25:00", "BV": 2.27024978}, {"O": 0.00023805, "H": 0.00023938, "L": 0.00023674, "C": 0.00023938, "V": 10508.28365035, "T": "2017-11-28T02:30:00", "BV": 2.51127462}, {"O": 0.00023938, "H": 0.00023971, "L": 0.00023883, "C": 0.00023971, "V": 9670.53573252, "T": "2017-11-28T02:35:00", "BV": 2.31228097}, {"O": 0.00023971, "H": 0.00023971, "L": 0.00023731, "C": 0.00023732, "V": 17766.86892304, "T": "2017-11-28T02:40:00", "BV": 4.22821452}, {"O": 0.00023732, "H": 0.00023954, "L": 0.00023731, "C": 0.00023918, "V": 2303.91207796, "T": "2017-11-28T02:45:00", "BV": 0.54816518}, {"O": 0.00023916, "H": 0.00023929, "L": 0.00023744, "C": 0.00023744, "V": 7073.11098866, "T": "2017-11-28T02:50:00", "BV": 1.67997974}, {"O": 0.00023741, "H": 0.00023752, "L": 0.00023721, "C": 0.00023721, "V": 5043.20218716, "T": "2017-11-28T02:55:00", "BV": 1.19721582}, {"O": 0.00023721, "H": 0.0002375, "L": 0.00023668, "C": 0.0002367, "V": 7321.49340198, "T": "2017-11-28T03:00:00", "BV": 1.7347838}, {"O": 0.0002367, "H": 0.0002367, "L": 0.00023624, "C": 0.0002363, "V": 8294.84607244, "T": "2017-11-28T03:05:00", "BV": 1.96087775}, {"O": 0.0002363, "H": 0.0002367, "L": 0.00023629, "C": 0.00023668, "V": 5729.05617538, "T": "2017-11-28T03:10:00", "BV": 1.35546842}, {"O": 0.00023629, "H": 0.00023629, "L": 0.00023599, "C": 0.00023602, "V": 15764.19043825, "T": "2017-11-28T03:15:00", "BV": 3.72298178}, {"O": 0.00023602, "H": 0.00023625, "L": 0.00023602, "C": 0.00023618, "V": 4983.691891, "T": "2017-11-28T03:20:00", "BV": 1.17730829}, {"O": 0.00023618, "H": 0.00023618, "L": 0.00023599, "C": 0.00023618, "V": 1130.14643795, "T": "2017-11-28T03:25:00", "BV": 0.26676822}, {"O": 0.00023601, "H": 0.00023624, "L": 0.000236, "C": 0.0002362, "V": 14070.59386154, "T": "2017-11-28T03:30:00", "BV": 3.3211276}, {"O": 0.0002362, "H": 0.00023623, "L": 0.000236, "C": 0.00023623, "V": 4978.04387557, "T": "2017-11-28T03:35:00", "BV": 1.17523951}, {"O": 0.00023601, "H": 0.00023625, "L": 0.000236, "C": 0.00023625, "V": 8089.95716516, "T": "2017-11-28T03:40:00", "BV": 1.90977645}, {"O": 0.00023624, "H": 0.0002367, "L": 0.00023502, "C": 0.00023507, "V": 11170.62016539, "T": "2017-11-28T03:45:00", "BV": 2.63801606}, {"O": 0.00023502, "H": 0.000242, "L": 0.000235, "C": 0.00023973, "V": 61455.68715639, "T": "2017-11-28T03:50:00", "BV": 14.68095108}, {"O": 0.00023977, "H": 0.00024738, "L": 0.00023724, "C": 0.00024566, "V": 90218.45445083, "T": "2017-11-28T03:55:00", "BV": 21.99672239}, {"O": 0.00024672, "H": 0.00025325, "L": 0.00024152, "C": 0.0002452, "V": 107995.49877602, "T": "2017-11-28T04:00:00", "BV": 26.9391882}, {"O": 0.00024519, "H": 0.00024519, "L": 0.00024156, "C": 0.00024156, "V": 44287.24486638, "T": "2017-11-28T04:05:00", "BV": 10.75657061}, {"O": 0.00024152, "H": 0.00024799, "L": 0.00023903, "C": 0.00024797, "V": 49890.5849781, "T": "2017-11-28T04:10:00", "BV": 12.22542851}, {"O": 0.00024797, "H": 0.00025439, "L": 0.00024354, "C": 0.00025379, "V": 112714.25423919, "T": "2017-11-28T04:15:00", "BV": 28.25488327}, {"O": 0.00025339, "H": 0.00025377, "L": 0.00024802, "C": 0.00024958, "V": 42878.86112209, "T": "2017-11-28T04:20:00", "BV": 10.74103735}, {"O": 0.00024957, "H": 0.00024987, "L": 0.000245, "C": 0.00024957, "V": 23926.64719509, "T": "2017-11-28T04:25:00", "BV": 5.94055701}, {"O": 0.00024898, "H": 0.00024999, "L": 0.0002454, "C": 0.0002494, "V": 39074.68413378, "T": "2017-11-28T04:30:00", "BV": 9.71727062}, {"O": 0.0002495, "H": 0.00025437, "L": 0.00024892, "C": 0.00024933, "V": 32289.63584882, "T": "2017-11-28T04:35:00", "BV": 8.12774522}, {"O": 0.00024934, "H": 0.000254, "L": 0.00024934, "C": 0.0002538, "V": 18668.49049341, "T": "2017-11-28T04:40:00", "BV": 4.71841042}, {"O": 0.00025381, "H": 0.0002539, "L": 0.0002524, "C": 0.00025243, "V": 31172.32676201, "T": "2017-11-28T04:45:00", "BV": 7.90181227}, {"O": 0.00025243, "H": 0.000255, "L": 0.000252, "C": 0.00025499, "V": 70639.09069251, "T": "2017-11-28T04:50:00", "BV": 17.98062722}, {"O": 0.00025499, "H": 0.000255, "L": 0.00025219, "C": 0.00025475, "V": 17055.05783348, "T": "2017-11-28T04:55:00", "BV": 4.32912463}, {"O": 0.00025475, "H": 0.00025505, "L": 0.00025209, "C": 0.0002541, "V": 18388.84595933, "T": "2017-11-28T05:00:00", "BV": 4.67114494}, {"O": 0.0002541, "H": 0.00025497, "L": 0.00024863, "C": 0.000251, "V": 33850.4749562, "T": "2017-11-28T05:05:00", "BV": 8.52555326}, {"O": 0.000251, "H": 0.000251, "L": 0.000247, "C": 0.00024999, "V": 37564.86166213, "T": "2017-11-28T05:10:00", "BV": 9.38160921}, {"O": 0.000247, "H": 0.00025074, "L": 0.00024652, "C": 0.000248, "V": 7554.33933267, "T": "2017-11-28T05:15:00", "BV": 1.87413488}, {"O": 0.000248, "H": 0.00025001, "L": 0.00024627, "C": 0.00025001, "V": 20774.81297818, "T": "2017-11-28T05:20:00", "BV": 5.16943233}, {"O": 0.00025, "H": 0.00025519, "L": 0.00025, "C": 0.0002548, "V": 28124.22377392, "T": "2017-11-28T05:25:00", "BV": 7.12676784}, {"O": 0.00025476, "H": 0.0002548, "L": 0.00025102, "C": 0.00025337, "V": 15570.06999319, "T": "2017-11-28T05:30:00", "BV": 3.93999496}, {"O": 0.00025337, "H": 0.00025342, "L": 0.00024799, "C": 0.00024897, "V": 9519.55378126, "T": "2017-11-28T05:35:00", "BV": 2.38351473}, {"O": 0.00024897, "H": 0.00024897, "L": 0.00024626, "C": 0.00024634, "V": 14463.36111314, "T": "2017-11-28T05:40:00", "BV": 3.56992507}, {"O": 0.00024794, "H": 0.00025198, "L": 0.00024634, "C": 0.00025184, "V": 16886.97685907, "T": "2017-11-28T05:45:00", "BV": 4.20210457}, {"O": 0.00025198, "H": 0.0002534, "L": 0.00025151, "C": 0.00025335, "V": 14988.14908628, "T": "2017-11-28T05:50:00", "BV": 3.79041699}, {"O": 0.00025107, "H": 0.0002534, "L": 0.00025, "C": 0.00025295, "V": 8193.52580552, "T": "2017-11-28T05:55:00", "BV": 2.06869101}, {"O": 0.00025099, "H": 0.00025099, "L": 0.000246, "C": 0.00025023, "V": 9816.29473298, "T": "2017-11-28T06:00:00", "BV": 2.44738228}, {"O": 0.00025023, "H": 0.00025277, "L": 0.00025023, "C": 0.00025026, "V": 18366.58322272, "T": "2017-11-28T06:05:00", "BV": 4.61818461}, {"O": 0.00025026, "H": 0.00025272, "L": 0.00025026, "C": 0.000251, "V": 4511.65629905, "T": "2017-11-28T06:10:00", "BV": 1.13179125}, {"O": 0.000251, "H": 0.000251, "L": 0.00025027, "C": 0.00025033, "V": 9151.2662224, "T": "2017-11-28T06:15:00", "BV": 2.29071004}, {"O": 0.00025033, "H": 0.00025089, "L": 0.00025026, "C": 0.00025089, "V": 8862.89212409, "T": "2017-11-28T06:20:00", "BV": 2.21823219}, {"O": 0.00025031, "H": 0.00025273, "L": 0.00025026, "C": 0.00025271, "V": 14064.70843184, "T": "2017-11-28T06:25:00", "BV": 3.52646995}, {"O": 0.00025199, "H": 0.0002527, "L": 0.00025037, "C": 0.00025269, "V": 4180.64980696, "T": "2017-11-28T06:30:00", "BV": 1.05194681}, {"O": 0.00025269, "H": 0.00025298, "L": 0.00025267, "C": 0.00025296, "V": 10861.74688936, "T": "2017-11-28T06:35:00", "BV": 2.74637637}, {"O": 0.00025296, "H": 0.00025296, "L": 0.000251, "C": 0.0002525, "V": 5344.16567227, "T": "2017-11-28T06:40:00", "BV": 1.34589718}, {"O": 0.00025103, "H": 0.00025251, "L": 0.00025103, "C": 0.00025104, "V": 9306.60208114, "T": "2017-11-28T06:45:00", "BV": 2.34849515}, {"O": 0.00025104, "H": 0.00025239, "L": 0.00025046, "C": 0.00025079, "V": 3221.92099785, "T": "2017-11-28T06:50:00", "BV": 0.80878191}, {"O": 0.00025046, "H": 0.00025047, "L": 0.0002467, "C": 0.00024945, "V": 13272.28976165, "T": "2017-11-28T06:55:00", "BV": 3.29978421}, {"O": 0.00024945, "H": 0.00025, "L": 0.00024726, "C": 0.00025, "V": 9073.98878722, "T": "2017-11-28T07:00:00", "BV": 2.26329125}, {"O": 0.00024952, "H": 0.00025, "L": 0.00024952, "C": 0.00024998, "V": 3049.57976738, "T": "2017-11-28T07:05:00", "BV": 0.76174038}, {"O": 0.00024955, "H": 0.00024998, "L": 0.00024485, "C": 0.00024809, "V": 35069.04738184, "T": "2017-11-28T07:10:00", "BV": 8.68360859}, {"O": 0.00024844, "H": 0.00024844, "L": 0.00024603, "C": 0.00024603, "V": 8707.04249665, "T": "2017-11-28T07:15:00", "BV": 2.14786296}, {"O": 0.0002465, "H": 0.0002465, "L": 0.000246, "C": 0.00024629, "V": 16532.08474761, "T": "2017-11-28T07:20:00", "BV": 4.0679396}, {"O": 0.00024629, "H": 0.00024825, "L": 0.00024629, "C": 0.00024798, "V": 3001.75330999, "T": "2017-11-28T07:25:00", "BV": 0.7420354}, {"O": 0.00024798, "H": 0.000248, "L": 0.00024655, "C": 0.00024655, "V": 6273.81762344, "T": "2017-11-28T07:30:00", "BV": 1.55048088}, {"O": 0.00024655, "H": 0.00024824, "L": 0.00024655, "C": 0.000247, "V": 9941.8515228, "T": "2017-11-28T07:35:00", "BV": 2.45258122}, {"O": 0.00024824, "H": 0.00024824, "L": 0.0002405, "C": 0.000243, "V": 49970.8937194, "T": "2017-11-28T07:40:00", "BV": 12.24144849}, {"O": 0.00024219, "H": 0.00024477, "L": 0.00024092, "C": 0.00024333, "V": 16654.00310627, "T": "2017-11-28T07:45:00", "BV": 4.06097902}, {"O": 0.00024333, "H": 0.00024505, "L": 0.00024105, "C": 0.0002449, "V": 8799.06097024, "T": "2017-11-28T07:50:00", "BV": 2.14496012}, {"O": 0.00024491, "H": 0.00024492, "L": 0.00024271, "C": 0.0002447, "V": 8753.27256843, "T": "2017-11-28T07:55:00", "BV": 2.141322}, {"O": 0.0002447, "H": 0.00024821, "L": 0.00024309, "C": 0.00024524, "V": 23715.65770401, "T": "2017-11-28T08:00:00", "BV": 5.84537671}, {"O": 0.00024521, "H": 0.00024708, "L": 0.00024521, "C": 0.00024701, "V": 8686.4700303, "T": "2017-11-28T08:05:00", "BV": 2.14381291}, {"O": 0.00024701, "H": 0.00024798, "L": 0.000247, "C": 0.00024787, "V": 10965.88553714, "T": "2017-11-28T08:10:00", "BV": 2.71243327}, {"O": 0.00024787, "H": 0.00024888, "L": 0.00024708, "C": 0.00024888, "V": 6973.92039369, "T": "2017-11-28T08:15:00", "BV": 1.72965644}, {"O": 0.00024873, "H": 0.00025001, "L": 0.00024841, "C": 0.00025, "V": 11732.98478569, "T": "2017-11-28T08:20:00", "BV": 2.92859806}, {"O": 0.00025, "H": 0.000252, "L": 0.00025, "C": 0.00025148, "V": 13572.26847124, "T": "2017-11-28T08:25:00", "BV": 3.40895593}, {"O": 0.00025196, "H": 0.00025333, "L": 0.00025196, "C": 0.00025333, "V": 11402.48436234, "T": "2017-11-28T08:30:00", "BV": 2.8839838}, {"O": 0.00025342, "H": 0.00025493, "L": 0.00025315, "C": 0.00025316, "V": 50737.89602303, "T": "2017-11-28T08:35:00", "BV": 12.8760843}, {"O": 0.00025317, "H": 0.00025444, "L": 0.00025316, "C": 0.00025444, "V": 29516.26003541, "T": "2017-11-28T08:40:00", "BV": 7.48545836}, {"O": 0.00025316, "H": 0.00025443, "L": 0.00025316, "C": 0.00025399, "V": 6503.94605103, "T": "2017-11-28T08:45:00", "BV": 1.65131572}, {"O": 0.00025399, "H": 0.00025399, "L": 0.00024935, "C": 0.00024973, "V": 6730.42477374, "T": "2017-11-28T08:50:00", "BV": 1.69218703}, {"O": 0.00024973, "H": 0.0002506, "L": 0.00024909, "C": 0.00024909, "V": 15262.72017144, "T": "2017-11-28T08:55:00", "BV": 3.8094888}, {"O": 0.00024913, "H": 0.00025, "L": 0.00024912, "C": 0.00024917, "V": 4330.11396599, "T": "2017-11-28T09:00:00", "BV": 1.08011805}, {"O": 0.00024918, "H": 0.00025, "L": 0.00024918, "C": 0.00024957, "V": 4518.47372323, "T": "2017-11-28T09:05:00", "BV": 1.12897189}, {"O": 0.00025, "H": 0.00025233, "L": 0.00024959, "C": 0.00025, "V": 9569.08854256, "T": "2017-11-28T09:10:00", "BV": 2.39150978}, {"O": 0.00025, "H": 0.0002513, "L": 0.0002497, "C": 0.0002497, "V": 10161.61207467, "T": "2017-11-28T09:15:00", "BV": 2.54160291}, {"O": 0.00024965, "H": 0.00025128, "L": 0.00024918, "C": 0.00025, "V": 19201.8369185, "T": "2017-11-28T09:20:00", "BV": 4.81531709}, {"O": 0.0002496, "H": 0.00025119, "L": 0.0002496, "C": 0.000251, "V": 4089.65601496, "T": "2017-11-28T09:25:00", "BV": 1.02549606}, {"O": 0.0002511, "H": 0.00025227, "L": 0.0002511, "C": 0.00025227, "V": 2680.46736423, "T": "2017-11-28T09:30:00", "BV": 0.67461928}, {"O": 0.00025219, "H": 0.00025389, "L": 0.000252, "C": 0.00025385, "V": 20862.53857671, "T": "2017-11-28T09:35:00", "BV": 5.28103551}, {"O": 0.0002538, "H": 0.0002549, "L": 0.0002538, "C": 0.00025447, "V": 14441.68111376, "T": "2017-11-28T09:40:00", "BV": 3.67190826}, {"O": 0.00025404, "H": 0.00025489, "L": 0.000253, "C": 0.00025399, "V": 18248.48036316, "T": "2017-11-28T09:45:00", "BV": 4.63330329}, {"O": 0.00025398, "H": 0.0002545, "L": 0.00025157, "C": 0.00025398, "V": 15274.0756293, "T": "2017-11-28T09:50:00", "BV": 3.88090374}, {"O": 0.00025201, "H": 0.00025449, "L": 0.000252, "C": 0.00025449, "V": 11022.40562261, "T": "2017-11-28T09:55:00", "BV": 2.79732782}, {"O": 0.00025428, "H": 0.0002549, "L": 0.00025172, "C": 0.00025468, "V": 16060.72098301, "T": "2017-11-28T10:00:00", "BV": 4.08014899}, {"O": 0.00025464, "H": 0.00025468, "L": 0.00025201, "C": 0.000253, "V": 3455.83933253, "T": "2017-11-28T10:05:00", "BV": 0.87309743}, {"O": 0.000254, "H": 0.00025497, "L": 0.000254, "C": 0.00025467, "V": 10496.29143102, "T": "2017-11-28T10:10:00", "BV": 2.6717753}, {"O": 0.00025467, "H": 0.000255, "L": 0.00025464, "C": 0.000255, "V": 22717.79039497, "T": "2017-11-28T10:15:00", "BV": 5.79143969}, {"O": 0.0002547, "H": 0.00025502, "L": 0.00025467, "C": 0.00025499, "V": 9680.31344183, "T": "2017-11-28T10:20:00", "BV": 2.46712106}, {"O": 0.00025468, "H": 0.0002547, "L": 0.00025201, "C": 0.0002546, "V": 8854.52537942, "T": "2017-11-28T10:25:00", "BV": 2.24736131}, {"O": 0.00025207, "H": 0.00025459, "L": 0.000251, "C": 0.0002514, "V": 9672.37654818, "T": "2017-11-28T10:30:00", "BV": 2.43920387}, {"O": 0.0002514, "H": 0.00025214, "L": 0.0002496, "C": 0.00025214, "V": 11191.44636171, "T": "2017-11-28T10:35:00", "BV": 2.80444149}, {"O": 0.00025262, "H": 0.00025262, "L": 0.00025044, "C": 0.00025262, "V": 3591.40909866, "T": "2017-11-28T10:40:00", "BV": 0.9031319}, {"O": 0.00025262, "H": 0.0002552, "L": 0.00025201, "C": 0.0002552, "V": 16503.01047241, "T": "2017-11-28T10:45:00", "BV": 4.18750019}, {"O": 0.00025521, "H": 0.000256, "L": 0.00025426, "C": 0.00025598, "V": 17500.84258417, "T": "2017-11-28T10:50:00", "BV": 4.47197909}, {"O": 0.000255, "H": 0.00025642, "L": 0.000255, "C": 0.00025637, "V": 8283.39661653, "T": "2017-11-28T10:55:00", "BV": 2.11852411}, {"O": 0.00025637, "H": 0.00025678, "L": 0.00025637, "C": 0.00025678, "V": 20523.23019678, "T": "2017-11-28T11:00:00", "BV": 5.26699418}, {"O": 0.00025666, "H": 0.00025698, "L": 0.00025318, "C": 0.00025356, "V": 8054.06145232, "T": "2017-11-28T11:05:00", "BV": 2.06081385}, {"O": 0.00025361, "H": 0.00025653, "L": 0.00025204, "C": 0.00025204, "V": 9030.34249534, "T": "2017-11-28T11:10:00", "BV": 2.28863579}, {"O": 0.00025204, "H": 0.00025368, "L": 0.00024908, "C": 0.00024908, "V": 31327.63566836, "T": "2017-11-28T11:15:00", "BV": 7.89967552}, {"O": 0.00024908, "H": 0.00025, "L": 0.00024888, "C": 0.00024998, "V": 13830.03317214, "T": "2017-11-28T11:20:00", "BV": 3.44540163}, {"O": 0.00024998, "H": 0.00024999, "L": 0.00024735, "C": 0.00024735, "V": 14415.00663123, "T": "2017-11-28T11:25:00", "BV": 3.58243811}, {"O": 0.00024735, "H": 0.00024735, "L": 0.000246, "C": 0.000246, "V": 5423.83661552, "T": "2017-11-28T11:30:00", "BV": 1.33564731}, {"O": 0.00024664, "H": 0.00024664, "L": 0.00024567, "C": 0.00024596, "V": 7004.88459928, "T": "2017-11-28T11:35:00", "BV": 1.72419473}, {"O": 0.00024596, "H": 0.00024601, "L": 0.000245, "C": 0.00024601, "V": 6780.86882329, "T": "2017-11-28T11:40:00", "BV": 1.66604096}, {"O": 0.00024601, "H": 0.00024601, "L": 0.00024457, "C": 0.00024457, "V": 3016.84790225, "T": "2017-11-28T11:45:00", "BV": 0.73968195}, {"O": 0.00024457, "H": 0.00024457, "L": 0.000241, "C": 0.00024125, "V": 16278.02112448, "T": "2017-11-28T11:50:00", "BV": 3.9411414}, {"O": 0.000241, "H": 0.00024174, "L": 0.00023475, "C": 0.00023946, "V": 62643.00583728, "T": "2017-11-28T11:55:00", "BV": 14.90649587}, {"O": 0.00023946, "H": 0.00024355, "L": 0.00023943, "C": 0.00024355, "V": 9629.30570256, "T": "2017-11-28T12:00:00", "BV": 2.33411927}, {"O": 0.00024355, "H": 0.0002475, "L": 0.00024355, "C": 0.0002475, "V": 18102.75395374, "T": "2017-11-28T12:05:00", "BV": 4.43876524}, {"O": 0.00024778, "H": 0.00024927, "L": 0.00024719, "C": 0.00024802, "V": 14450.00583896, "T": "2017-11-28T12:10:00", "BV": 3.58259999}, {"O": 0.00024802, "H": 0.00024817, "L": 0.00024167, "C": 0.00024192, "V": 15203.42802746, "T": "2017-11-28T12:15:00", "BV": 3.74990305}, {"O": 0.00024191, "H": 0.00024577, "L": 0.00024107, "C": 0.00024577, "V": 27509.06045101, "T": "2017-11-28T12:20:00", "BV": 6.70675621}, {"O": 0.00024648, "H": 0.00025222, "L": 0.00024121, "C": 0.00024371, "V": 25398.43036057, "T": "2017-11-28T12:25:00", "BV": 6.27071407}, {"O": 0.00024226, "H": 0.00024371, "L": 0.00023928, "C": 0.00024138, "V": 20292.31098702, "T": "2017-11-28T12:30:00", "BV": 4.896361}, {"O": 0.00023942, "H": 0.00023966, "L": 0.00023755, "C": 0.00023959, "V": 20405.25737974, "T": "2017-11-28T12:35:00", "BV": 4.86956224}, {"O": 0.00023958, "H": 0.00023958, "L": 0.00023758, "C": 0.000238, "V": 25825.41804638, "T": "2017-11-28T12:40:00", "BV": 6.1390142}, {"O": 0.000238, "H": 0.00024111, "L": 0.00023758, "C": 0.00023957, "V": 6062.59718774, "T": "2017-11-28T12:45:00", "BV": 1.44617018}, {"O": 0.00023956, "H": 0.00024256, "L": 0.0002389, "C": 0.00024256, "V": 30811.26507197, "T": "2017-11-28T12:50:00", "BV": 7.39429591}, {"O": 0.00024256, "H": 0.00024308, "L": 0.0002414, "C": 0.000243, "V": 14103.36789809, "T": "2017-11-28T12:55:00", "BV": 3.42489788}, {"O": 0.00024308, "H": 0.00024798, "L": 0.00024308, "C": 0.00024787, "V": 9973.96467559, "T": "2017-11-28T13:00:00", "BV": 2.45305969}, {"O": 0.00024787, "H": 0.0002522, "L": 0.00024701, "C": 0.00025006, "V": 18150.40565695, "T": "2017-11-28T13:05:00", "BV": 4.54260854}, {"O": 0.00025011, "H": 0.00025222, "L": 0.00025011, "C": 0.00025028, "V": 19189.75348629, "T": "2017-11-28T13:10:00", "BV": 4.81523424}, {"O": 0.0002503, "H": 0.00025118, "L": 0.00024777, "C": 0.00024816, "V": 25102.87316545, "T": "2017-11-28T13:15:00", "BV": 6.27883586}, {"O": 0.0002505, "H": 0.0002505, "L": 0.00024803, "C": 0.00024827, "V": 18260.00378428, "T": "2017-11-28T13:20:00", "BV": 4.55033186}, {"O": 0.00024825, "H": 0.00024828, "L": 0.00024503, "C": 0.000248, "V": 8530.92951758, "T": "2017-11-28T13:25:00", "BV": 2.09794525}, {"O": 0.00024601, "H": 0.00024997, "L": 0.00024601, "C": 0.00024997, "V": 12084.28115741, "T": "2017-11-28T13:30:00", "BV": 2.99198913}, {"O": 0.00024999, "H": 0.00025086, "L": 0.0002481, "C": 0.00024999, "V": 12959.47955576, "T": "2017-11-28T13:35:00", "BV": 3.23761395}, {"O": 0.00024999, "H": 0.0002508, "L": 0.00024901, "C": 0.00025077, "V": 3965.12955536, "T": "2017-11-28T13:40:00", "BV": 0.99288587}, {"O": 0.00025077, "H": 0.0002532, "L": 0.00025077, "C": 0.0002532, "V": 27516.05613583, "T": "2017-11-28T13:45:00", "BV": 6.93838031}, {"O": 0.00025321, "H": 0.0002549, "L": 0.00025079, "C": 0.00025101, "V": 21666.94522719, "T": "2017-11-28T13:50:00", "BV": 5.51449184}, {"O": 0.00025101, "H": 0.000254, "L": 0.00025101, "C": 0.00025185, "V": 5545.70914205, "T": "2017-11-28T13:55:00", "BV": 1.39587462}, {"O": 0.00025187, "H": 0.00025214, "L": 0.00024937, "C": 0.00025214, "V": 33951.05136528, "T": "2017-11-28T14:00:00", "BV": 8.5017886}, {"O": 0.00025202, "H": 0.00025391, "L": 0.00025202, "C": 0.00025295, "V": 5605.77332012, "T": "2017-11-28T14:05:00", "BV": 1.41558859}, {"O": 0.00025269, "H": 0.00025297, "L": 0.00025163, "C": 0.00025163, "V": 12821.6877108, "T": "2017-11-28T14:10:00", "BV": 3.23652515}, {"O": 0.000251, "H": 0.00025229, "L": 0.00024922, "C": 0.0002495, "V": 7258.46822746, "T": "2017-11-28T14:15:00", "BV": 1.81450972}, {"O": 0.0002495, "H": 0.0002529, "L": 0.00024938, "C": 0.00025232, "V": 9605.26172321, "T": "2017-11-28T14:20:00", "BV": 2.42063915}, {"O": 0.0002528, "H": 0.0002528, "L": 0.00025099, "C": 0.00025218, "V": 3317.58156732, "T": "2017-11-28T14:25:00", "BV": 0.83733278}, {"O": 0.0002524, "H": 0.00025276, "L": 0.0002524, "C": 0.0002524, "V": 5938.02012441, "T": "2017-11-28T14:30:00", "BV": 1.49932338}, {"O": 0.0002524, "H": 0.0002524, "L": 0.00025099, "C": 0.00025108, "V": 8137.64277515, "T": "2017-11-28T14:35:00", "BV": 2.04783575}, {"O": 0.00025099, "H": 0.00025155, "L": 0.00025074, "C": 0.00025099, "V": 7056.94067505, "T": "2017-11-28T14:40:00", "BV": 1.77155731}, {"O": 0.00025004, "H": 0.00025101, "L": 0.00025004, "C": 0.00025099, "V": 4396.02536308, "T": "2017-11-28T14:45:00", "BV": 1.10133925}, {"O": 0.00025099, "H": 0.00025101, "L": 0.00024853, "C": 0.00024949, "V": 9805.74189479, "T": "2017-11-28T14:50:00", "BV": 2.4519487}, {"O": 0.00024949, "H": 0.00025072, "L": 0.00024949, "C": 0.00025059, "V": 1523.87018798, "T": "2017-11-28T14:55:00", "BV": 0.38073938}, {"O": 0.0002507, "H": 0.00025093, "L": 0.00024949, "C": 0.00025093, "V": 13201.35141356, "T": "2017-11-28T15:00:00", "BV": 3.30361564}, {"O": 0.00025075, "H": 0.00025093, "L": 0.00024951, "C": 0.00025073, "V": 7959.51761361, "T": "2017-11-28T15:05:00", "BV": 1.99592065}, {"O": 0.00025074, "H": 0.00025075, "L": 0.00024717, "C": 0.00024717, "V": 13225.158188, "T": "2017-11-28T15:10:00", "BV": 3.30385372}, {"O": 0.0002485, "H": 0.0002495, "L": 0.00024701, "C": 0.0002485, "V": 4907.50812554, "T": "2017-11-28T15:15:00", "BV": 1.21822575}, {"O": 0.00024852, "H": 0.00025056, "L": 0.00024851, "C": 0.00025052, "V": 6174.73617454, "T": "2017-11-28T15:20:00", "BV": 1.53668697}, {"O": 0.00025052, "H": 0.00025206, "L": 0.00025052, "C": 0.0002508, "V": 5033.96545387, "T": "2017-11-28T15:25:00", "BV": 1.26327185}, {"O": 0.00025078, "H": 0.00025145, "L": 0.00025077, "C": 0.0002512, "V": 3303.82497204, "T": "2017-11-28T15:30:00", "BV": 0.8291152}, {"O": 0.00025125, "H": 0.0002524, "L": 0.0002512, "C": 0.0002513, "V": 4331.61784922, "T": "2017-11-28T15:35:00", "BV": 1.08939731}, {"O": 0.00025132, "H": 0.0002515, "L": 0.00025129, "C": 0.0002513, "V": 6975.41239582, "T": "2017-11-28T15:40:00", "BV": 1.75327122}, {"O": 0.00025122, "H": 0.00025129, "L": 0.0002512, "C": 0.00025129, "V": 1964.98150706, "T": "2017-11-28T15:45:00", "BV": 0.4937032}, {"O": 0.00025121, "H": 0.0002513, "L": 0.00025, "C": 0.00025001, "V": 7637.12460863, "T": "2017-11-28T15:50:00", "BV": 1.91563306}, {"O": 0.00025001, "H": 0.00025131, "L": 0.00025001, "C": 0.00025131, "V": 1484.25472615, "T": "2017-11-28T15:55:00", "BV": 0.37263781}, {"O": 0.00025131, "H": 0.0002527, "L": 0.0002513, "C": 0.00025269, "V": 3487.92655869, "T": "2017-11-28T16:00:00", "BV": 0.87741497}, {"O": 0.0002515, "H": 0.00025269, "L": 0.0002515, "C": 0.00025269, "V": 2535.12774877, "T": "2017-11-28T16:05:00", "BV": 0.63962925}, {"O": 0.00025269, "H": 0.0002527, "L": 0.0002515, "C": 0.0002527, "V": 3500.17650728, "T": "2017-11-28T16:10:00", "BV": 0.88424846}, {"O": 0.00025269, "H": 0.00025275, "L": 0.0002515, "C": 0.0002525, "V": 1378.03225645, "T": "2017-11-28T16:15:00", "BV": 0.34761803}, {"O": 0.00025152, "H": 0.0002525, "L": 0.0002515, "C": 0.0002516, "V": 1894.66520421, "T": "2017-11-28T16:20:00", "BV": 0.47717521}, {"O": 0.0002525, "H": 0.0002529, "L": 0.0002513, "C": 0.00025142, "V": 8905.38379962, "T": "2017-11-28T16:25:00", "BV": 2.24269092}, {"O": 0.00025142, "H": 0.00025296, "L": 0.00025142, "C": 0.00025296, "V": 2932.44593336, "T": "2017-11-28T16:30:00", "BV": 0.74039121}, {"O": 0.00025296, "H": 0.00025426, "L": 0.0002516, "C": 0.00025426, "V": 17096.15616827, "T": "2017-11-28T16:35:00", "BV": 4.33648348}, {"O": 0.00025426, "H": 0.00025427, "L": 0.00025074, "C": 0.00025405, "V": 11798.31171934, "T": "2017-11-28T16:40:00", "BV": 2.97956031}, {"O": 0.00025404, "H": 0.00025405, "L": 0.00025001, "C": 0.00025054, "V": 15087.51819972, "T": "2017-11-28T16:45:00", "BV": 3.78818924}, {"O": 0.00025052, "H": 0.00025363, "L": 0.00025023, "C": 0.0002509, "V": 10650.81085655, "T": "2017-11-28T16:50:00", "BV": 2.69101606}, {"O": 0.00025109, "H": 0.00025216, "L": 0.00025109, "C": 0.0002513, "V": 3500.7278302, "T": "2017-11-28T16:55:00", "BV": 0.88061909}, {"O": 0.0002513, "H": 0.00025141, "L": 0.0002513, "C": 0.0002513, "V": 5218.63782776, "T": "2017-11-28T17:00:00", "BV": 1.31191683}, {"O": 0.0002513, "H": 0.00025198, "L": 0.00025, "C": 0.00025107, "V": 8869.67572597, "T": "2017-11-28T17:05:00", "BV": 2.22563011}, {"O": 0.00025107, "H": 0.00025113, "L": 0.00025, "C": 0.00025, "V": 4388.80665163, "T": "2017-11-28T17:10:00", "BV": 1.10169595}, {"O": 0.00025001, "H": 0.00025113, "L": 0.00024881, "C": 0.00024881, "V": 4492.47571294, "T": "2017-11-28T17:15:00", "BV": 1.12322638}, {"O": 0.00024881, "H": 0.00024881, "L": 0.000247, "C": 0.00024734, "V": 11358.73507763, "T": "2017-11-28T17:20:00", "BV": 2.82138771}, {"O": 0.00024734, "H": 0.00024945, "L": 0.00024734, "C": 0.00024945, "V": 4471.23099243, "T": "2017-11-28T17:25:00", "BV": 1.11259951}, {"O": 0.00025, "H": 0.00025111, "L": 0.00024945, "C": 0.00025095, "V": 16136.74479508, "T": "2017-11-28T17:30:00", "BV": 4.04648066}, {"O": 0.00025095, "H": 0.00025112, "L": 0.00024893, "C": 0.00025011, "V": 7336.42427694, "T": "2017-11-28T17:35:00", "BV": 1.83492729}, {"O": 0.0002504, "H": 0.0002504, "L": 0.00024895, "C": 0.00025031, "V": 20184.99608554, "T": "2017-11-28T17:40:00", "BV": 5.04674283}, {"O": 0.00025031, "H": 0.00025033, "L": 0.00024605, "C": 0.0002487, "V": 29460.99467241, "T": "2017-11-28T17:45:00", "BV": 7.28082302}, {"O": 0.0002486, "H": 0.0002486, "L": 0.000247, "C": 0.00024701, "V": 979.11819324, "T": "2017-11-28T17:50:00", "BV": 0.24191058}, {"O": 0.00024701, "H": 0.00024701, "L": 0.00024657, "C": 0.00024701, "V": 1634.1733601, "T": "2017-11-28T17:55:00", "BV": 0.40364474}, {"O": 0.00024628, "H": 0.00025, "L": 0.00024622, "C": 0.0002491, "V": 9411.65383779, "T": "2017-11-28T18:00:00", "BV": 2.3456493}, {"O": 0.0002491, "H": 0.0002499, "L": 0.00024875, "C": 0.0002499, "V": 6340.28628313, "T": "2017-11-28T18:05:00", "BV": 1.58367431}, {"O": 0.00024956, "H": 0.0002503, "L": 0.00024956, "C": 0.0002503, "V": 9147.94920778, "T": "2017-11-28T18:10:00", "BV": 2.28808663}, {"O": 0.0002503, "H": 0.0002507, "L": 0.0002503, "C": 0.0002507, "V": 1312.48760255, "T": "2017-11-28T18:15:00", "BV": 0.32894233}, {"O": 0.00025032, "H": 0.0002507, "L": 0.0002503, "C": 0.00025065, "V": 3540.2951878, "T": "2017-11-28T18:20:00", "BV": 0.88657899}, {"O": 0.00025065, "H": 0.0002509, "L": 0.0002503, "C": 0.00025065, "V": 3783.25201245, "T": "2017-11-28T18:25:00", "BV": 0.9484934}, {"O": 0.00025065, "H": 0.00025113, "L": 0.00025065, "C": 0.00025113, "V": 5753.456873, "T": "2017-11-28T18:30:00", "BV": 1.44367935}, {"O": 0.00025113, "H": 0.00025199, "L": 0.00025113, "C": 0.00025199, "V": 4368.3973002, "T": "2017-11-28T18:35:00", "BV": 1.09786104}, {"O": 0.000252, "H": 0.00025247, "L": 0.000252, "C": 0.00025226, "V": 9314.12181219, "T": "2017-11-28T18:40:00", "BV": 2.34975591}, {"O": 0.00025226, "H": 0.00025247, "L": 0.00025226, "C": 0.00025226, "V": 1854.2444606, "T": "2017-11-28T18:45:00", "BV": 0.46794011}, {"O": 0.00025246, "H": 0.00025379, "L": 0.00025246, "C": 0.00025305, "V": 12753.22551207, "T": "2017-11-28T18:50:00", "BV": 3.22709102}, {"O": 0.00025307, "H": 0.00025307, "L": 0.00025305, "C": 0.00025307, "V": 7006.15093013, "T": "2017-11-28T18:55:00", "BV": 1.77302846}, {"O": 0.00025307, "H": 0.00025432, "L": 0.00025307, "C": 0.00025402, "V": 7008.51293757, "T": "2017-11-28T19:00:00", "BV": 1.78122543}, {"O": 0.00025406, "H": 0.0002545, "L": 0.00025402, "C": 0.00025403, "V": 15909.18207374, "T": "2017-11-28T19:05:00", "BV": 4.04633016}, {"O": 0.00025447, "H": 0.00025499, "L": 0.00025403, "C": 0.00025499, "V": 3514.61499865, "T": "2017-11-28T19:10:00", "BV": 0.89518992}, {"O": 0.00025499, "H": 0.000255, "L": 0.00025498, "C": 0.00025499, "V": 8823.88479801, "T": "2017-11-28T19:15:00", "BV": 2.25004238}, {"O": 0.00025499, "H": 0.000255, "L": 0.00025369, "C": 0.00025369, "V": 7316.31651195, "T": "2017-11-28T19:20:00", "BV": 1.86269583}, {"O": 0.00025369, "H": 0.0002542, "L": 0.00025307, "C": 0.00025402, "V": 3350.85905726, "T": "2017-11-28T19:25:00", "BV": 0.84968266}, {"O": 0.00025307, "H": 0.0002533, "L": 0.00025307, "C": 0.00025329, "V": 1853.52388312, "T": "2017-11-28T19:30:00", "BV": 0.46942068}, {"O": 0.00025329, "H": 0.0002533, "L": 0.00025224, "C": 0.00025306, "V": 5130.58753256, "T": "2017-11-28T19:35:00", "BV": 1.29816155}, {"O": 0.00025306, "H": 0.00025329, "L": 0.00025188, "C": 0.00025188, "V": 4545.4720978, "T": "2017-11-28T19:40:00", "BV": 1.14741698}, {"O": 0.00025187, "H": 0.00025187, "L": 0.00025125, "C": 0.00025187, "V": 2112.01616603, "T": "2017-11-28T19:45:00", "BV": 0.53149504}, {"O": 0.00025186, "H": 0.0002533, "L": 0.00025186, "C": 0.0002533, "V": 6381.88314897, "T": "2017-11-28T19:50:00", "BV": 1.61135053}, {"O": 0.00025312, "H": 0.0002533, "L": 0.0002531, "C": 0.0002531, "V": 1633.7135292, "T": "2017-11-28T19:55:00", "BV": 0.4137398}, {"O": 0.0002533, "H": 0.00025362, "L": 0.00025206, "C": 0.00025305, "V": 7808.09788763, "T": "2017-11-28T20:00:00", "BV": 1.97594929}, {"O": 0.00025305, "H": 0.0002531, "L": 0.000253, "C": 0.0002531, "V": 2605.08118339, "T": "2017-11-28T20:05:00", "BV": 0.65914324}, {"O": 0.000253, "H": 0.0002537, "L": 0.000253, "C": 0.00025335, "V": 1812.9811107, "T": "2017-11-28T20:10:00", "BV": 0.45941668}, {"O": 0.00025332, "H": 0.00025389, "L": 0.00025332, "C": 0.00025389, "V": 3371.86671053, "T": "2017-11-28T20:15:00", "BV": 0.85514167}, {"O": 0.00025388, "H": 0.00025499, "L": 0.0002537, "C": 0.0002537, "V": 6794.09230227, "T": "2017-11-28T20:20:00", "BV": 1.72940384}, {"O": 0.0002537, "H": 0.000254, "L": 0.0002535, "C": 0.000254, "V": 815.55178343, "T": "2017-11-28T20:25:00", "BV": 0.20696542}, {"O": 0.00025375, "H": 0.000255, "L": 0.00025375, "C": 0.000255, "V": 3201.97248622, "T": "2017-11-28T20:30:00", "BV": 0.81553315}, {"O": 0.00025498, "H": 0.000255, "L": 0.000254, "C": 0.00025403, "V": 1575.51090033, "T": "2017-11-28T20:35:00", "BV": 0.40073087}, {"O": 0.0002549, "H": 0.0002549, "L": 0.000253, "C": 0.00025378, "V": 7562.73534036, "T": "2017-11-28T20:40:00", "BV": 1.921598}, {"O": 0.00025378, "H": 0.0002548, "L": 0.000253, "C": 0.000253, "V": 9836.07193433, "T": "2017-11-28T20:45:00", "BV": 2.49260004}, {"O": 0.000253, "H": 0.0002548, "L": 0.00025291, "C": 0.0002548, "V": 7254.22498383, "T": "2017-11-28T20:50:00", "BV": 1.84329861}, {"O": 0.0002548, "H": 0.0002548, "L": 0.00025379, "C": 0.00025379, "V": 6222.14067022, "T": "2017-11-28T20:55:00", "BV": 1.58484112}, {"O": 0.0002538, "H": 0.000255, "L": 0.00025378, "C": 0.000255, "V": 4199.93136169, "T": "2017-11-28T21:00:00", "BV": 1.0677734}, {"O": 0.00025491, "H": 0.000255, "L": 0.00025384, "C": 0.00025451, "V": 3794.38733053, "T": "2017-11-28T21:05:00", "BV": 0.96713736}, {"O": 0.00025451, "H": 0.0002555, "L": 0.0002545, "C": 0.0002555, "V": 4240.1031102, "T": "2017-11-28T21:10:00", "BV": 1.08136559}, {"O": 0.0002555, "H": 0.0002555, "L": 0.00025545, "C": 0.00025545, "V": 2846.86643792, "T": "2017-11-28T21:15:00", "BV": 0.72728919}, {"O": 0.00025545, "H": 0.00025549, "L": 0.0002529, "C": 0.00025314, "V": 7811.6973825, "T": "2017-11-28T21:20:00", "BV": 1.98421546}, {"O": 0.00025314, "H": 0.0002544, "L": 0.00025292, "C": 0.00025293, "V": 12559.48794147, "T": "2017-11-28T21:25:00", "BV": 3.17872783}, {"O": 0.00025292, "H": 0.00025293, "L": 0.00025276, "C": 0.00025276, "V": 11915.89899171, "T": "2017-11-28T21:30:00", "BV": 3.01374873}, {"O": 0.00025276, "H": 0.00025293, "L": 0.00025118, "C": 0.00025118, "V": 18931.83137999, "T": "2017-11-28T21:35:00", "BV": 4.76108453}, {"O": 0.00025106, "H": 0.00025118, "L": 0.00025102, "C": 0.0002511, "V": 5924.57381333, "T": "2017-11-28T21:40:00", "BV": 1.48752398}, {"O": 0.00025103, "H": 0.00025333, "L": 0.00025103, "C": 0.00025118, "V": 16602.58177705, "T": "2017-11-28T21:45:00", "BV": 4.17012545}, {"O": 0.00025126, "H": 0.00025397, "L": 0.00025102, "C": 0.000252, "V": 11427.38028755, "T": "2017-11-28T21:50:00", "BV": 2.87097884}, {"O": 0.000253, "H": 0.0002536, "L": 0.00025102, "C": 0.000253, "V": 19934.67658847, "T": "2017-11-28T21:55:00", "BV": 5.00685895}, {"O": 0.00025299, "H": 0.0002541, "L": 0.00025103, "C": 0.000253, "V": 12926.68160058, "T": "2017-11-28T22:00:00", "BV": 3.27045964}, {"O": 0.00025362, "H": 0.00025431, "L": 0.000253, "C": 0.00025431, "V": 13256.3140605, "T": "2017-11-28T22:05:00", "BV": 3.36493587}, {"O": 0.00025431, "H": 0.000255, "L": 0.00025382, "C": 0.000255, "V": 12890.46456349, "T": "2017-11-28T22:10:00", "BV": 3.28145135}, {"O": 0.00025382, "H": 0.000255, "L": 0.00025301, "C": 0.00025381, "V": 3239.95464587, "T": "2017-11-28T22:15:00", "BV": 0.82153192}, {"O": 0.00025382, "H": 0.00025498, "L": 0.00025381, "C": 0.00025381, "V": 5912.85394592, "T": "2017-11-28T22:20:00", "BV": 1.50290756}, {"O": 0.00025498, "H": 0.000255, "L": 0.00025495, "C": 0.00025495, "V": 6942.0274496, "T": "2017-11-28T22:25:00", "BV": 1.77007853}, {"O": 0.00025495, "H": 0.000256, "L": 0.00025495, "C": 0.000256, "V": 8341.70629726, "T": "2017-11-28T22:30:00", "BV": 2.12958313}, {"O": 0.00025569, "H": 0.00025921, "L": 0.00025551, "C": 0.00025921, "V": 35646.11639974, "T": "2017-11-28T22:35:00", "BV": 9.17932516}, {"O": 0.00025922, "H": 0.0002595, "L": 0.00025639, "C": 0.0002593, "V": 17903.21032275, "T": "2017-11-28T22:40:00", "BV": 4.63169332}, {"O": 0.0002593, "H": 0.00026, "L": 0.0002593, "C": 0.00025995, "V": 24960.76338163, "T": "2017-11-28T22:45:00", "BV": 6.48425688}, {"O": 0.00026, "H": 0.00026, "L": 0.00025929, "C": 0.00026, "V": 28839.73246165, "T": "2017-11-28T22:50:00", "BV": 7.49449077}, {"O": 0.00026, "H": 0.0002652, "L": 0.00025995, "C": 0.00026493, "V": 63114.20512811, "T": "2017-11-28T22:55:00", "BV": 16.60891581}, {"O": 0.00026492, "H": 0.00027, "L": 0.0002649, "C": 0.00026922, "V": 75409.26842607, "T": "2017-11-28T23:00:00", "BV": 20.21621964}, {"O": 0.00026921, "H": 0.00027, "L": 0.00026732, "C": 0.00026998, "V": 54505.09679805, "T": "2017-11-28T23:05:00", "BV": 14.690596}, {"O": 0.00027, "H": 0.00027545, "L": 0.00027, "C": 0.00027545, "V": 57729.89894908, "T": "2017-11-28T23:10:00", "BV": 15.76172182}, {"O": 0.00027545, "H": 0.00027645, "L": 0.000267, "C": 0.00026724, "V": 56423.94055355, "T": "2017-11-28T23:15:00", "BV": 15.40639369}, {"O": 0.00026724, "H": 0.0002768, "L": 0.00026701, "C": 0.00027496, "V": 25706.96965471, "T": "2017-11-28T23:20:00", "BV": 6.97523504}, {"O": 0.00027496, "H": 0.00027844, "L": 0.00027496, "C": 0.00027801, "V": 35348.80519013, "T": "2017-11-28T23:25:00", "BV": 9.80790683}, {"O": 0.000278, "H": 0.0002785, "L": 0.00027021, "C": 0.00027202, "V": 47352.25751808, "T": "2017-11-28T23:30:00", "BV": 13.04915321}, {"O": 0.00027301, "H": 0.00027356, "L": 0.000265, "C": 0.00026998, "V": 42633.0715982, "T": "2017-11-28T23:35:00", "BV": 11.50064087}, {"O": 0.00027, "H": 0.00027385, "L": 0.00026998, "C": 0.00027376, "V": 25284.94755584, "T": "2017-11-28T23:40:00", "BV": 6.87568317}, {"O": 0.00027372, "H": 0.00027469, "L": 0.00027313, "C": 0.00027378, "V": 14905.0113895, "T": "2017-11-28T23:45:00", "BV": 4.08304192}, {"O": 0.000274, "H": 0.000274, "L": 0.00026987, "C": 0.00026987, "V": 17276.84699078, "T": "2017-11-28T23:50:00", "BV": 4.69648093}, {"O": 0.00026921, "H": 0.00027005, "L": 0.000267, "C": 0.0002686, "V": 29838.73075315, "T": "2017-11-28T23:55:00", "BV": 8.0172434}, {"O": 0.0002686, "H": 0.00026998, "L": 0.00026801, "C": 0.00026991, "V": 7311.58272174, "T": "2017-11-29T00:00:00", "BV": 1.96501919}, {"O": 0.000269, "H": 0.00026905, "L": 0.000263, "C": 0.000263, "V": 32288.90190647, "T": "2017-11-29T00:05:00", "BV": 8.63963926}, {"O": 0.00026503, "H": 0.00026837, "L": 0.00026135, "C": 0.00026273, "V": 22042.16213183, "T": "2017-11-29T00:10:00", "BV": 5.82885378}, {"O": 0.00026166, "H": 0.00027001, "L": 0.00026166, "C": 0.00026903, "V": 23579.34669661, "T": "2017-11-29T00:15:00", "BV": 6.27849457}, {"O": 0.00026576, "H": 0.00027085, "L": 0.00026537, "C": 0.00027064, "V": 19918.09037235, "T": "2017-11-29T00:20:00", "BV": 5.37985048}, {"O": 0.00027064, "H": 0.000278, "L": 0.00027037, "C": 0.00027673, "V": 25740.05555787, "T": "2017-11-29T00:25:00", "BV": 7.08183797}, {"O": 0.00027673, "H": 0.00028145, "L": 0.00027656, "C": 0.00028145, "V": 66425.26339143, "T": "2017-11-29T00:30:00", "BV": 18.58445166}, {"O": 0.00028145, "H": 0.00028208, "L": 0.000279, "C": 0.00028199, "V": 37129.86149486, "T": "2017-11-29T00:35:00", "BV": 10.44942704}, {"O": 0.00028208, "H": 0.00028208, "L": 0.00027072, "C": 0.00028, "V": 41283.23309961, "T": "2017-11-29T00:40:00", "BV": 11.37831622}, {"O": 0.00027999, "H": 0.0002825, "L": 0.00027691, "C": 0.0002825, "V": 32015.12841972, "T": "2017-11-29T00:45:00", "BV": 9.01322691}, {"O": 0.00028197, "H": 0.000283, "L": 0.00027751, "C": 0.00027751, "V": 21212.49627026, "T": "2017-11-29T00:50:00", "BV": 5.97318599}, {"O": 0.00027751, "H": 0.00028177, "L": 0.00027202, "C": 0.00027594, "V": 19015.93746583, "T": "2017-11-29T00:55:00", "BV": 5.24826984}, {"O": 0.000276, "H": 0.00028299, "L": 0.0002741, "C": 0.00028005, "V": 24607.96914044, "T": "2017-11-29T01:00:00", "BV": 6.88918709}, {"O": 0.00028005, "H": 0.00028298, "L": 0.00028005, "C": 0.0002829, "V": 9431.48472025, "T": "2017-11-29T01:05:00", "BV": 2.65422734}, {"O": 0.0002829, "H": 0.0002829, "L": 0.00028122, "C": 0.0002815, "V": 10819.4289306, "T": "2017-11-29T01:10:00", "BV": 3.05129775}, {"O": 0.0002815, "H": 0.0002828, "L": 0.000281, "C": 0.00028273, "V": 12452.87804022, "T": "2017-11-29T01:15:00", "BV": 3.50583473}, {"O": 0.00028273, "H": 0.00028403, "L": 0.00028273, "C": 0.00028403, "V": 30340.29078176, "T": "2017-11-29T01:20:00", "BV": 8.59537771}, {"O": 0.00028403, "H": 0.00028486, "L": 0.00028112, "C": 0.000283, "V": 27458.07118499, "T": "2017-11-29T01:25:00", "BV": 7.7841927}, {"O": 0.00028346, "H": 0.00028351, "L": 0.000282, "C": 0.000282, "V": 28463.3825379, "T": "2017-11-29T01:30:00", "BV": 8.05930352}, {"O": 0.0002821, "H": 0.00028696, "L": 0.000282, "C": 0.00028696, "V": 43728.4289055, "T": "2017-11-29T01:35:00", "BV": 12.47184698}, {"O": 0.00028696, "H": 0.00028946, "L": 0.00028692, "C": 0.00028926, "V": 52480.94065672, "T": "2017-11-29T01:40:00", "BV": 15.11994704}, {"O": 0.00028946, "H": 0.000291, "L": 0.00028645, "C": 0.00028987, "V": 52214.26982786, "T": "2017-11-29T01:45:00", "BV": 15.09782097}, {"O": 0.000287, "H": 0.00028992, "L": 0.000285, "C": 0.00028982, "V": 31081.02826734, "T": "2017-11-29T01:50:00", "BV": 8.90730274}, {"O": 0.00028981, "H": 0.00028981, "L": 0.000285, "C": 0.00028825, "V": 24556.9655097, "T": "2017-11-29T01:55:00", "BV": 7.06607395}, {"O": 0.00028825, "H": 0.00029, "L": 0.00028243, "C": 0.00028244, "V": 38592.44369104, "T": "2017-11-29T02:00:00", "BV": 11.03806566}, {"O": 0.00028245, "H": 0.00028312, "L": 0.00027594, "C": 0.00027594, "V": 32519.11501848, "T": "2017-11-29T02:05:00", "BV": 9.10079268}, {"O": 0.00027594, "H": 0.00028757, "L": 0.00027502, "C": 0.000285, "V": 28562.10617891, "T": "2017-11-29T02:10:00", "BV": 7.98153341}, {"O": 0.00028257, "H": 0.00028696, "L": 0.00027505, "C": 0.0002783, "V": 31086.8167228, "T": "2017-11-29T02:15:00", "BV": 8.71923725}, {"O": 0.00027827, "H": 0.00028005, "L": 0.00027827, "C": 0.00027998, "V": 11437.59693407, "T": "2017-11-29T02:20:00", "BV": 3.19694421}, {"O": 0.00027889, "H": 0.00028003, "L": 0.00027883, "C": 0.00028003, "V": 25454.15255567, "T": "2017-11-29T02:25:00", "BV": 7.12388951}, {"O": 0.00028, "H": 0.00028003, "L": 0.000275, "C": 0.00027742, "V": 16295.15313351, "T": "2017-11-29T02:30:00", "BV": 4.53056733}, {"O": 0.0002774, "H": 0.00027742, "L": 0.00027, "C": 0.00027, "V": 17105.59373315, "T": "2017-11-29T02:35:00", "BV": 4.68140953}, {"O": 0.00027, "H": 0.00027345, "L": 0.00026853, "C": 0.000269, "V": 19052.69827678, "T": "2017-11-29T02:40:00", "BV": 5.14503043}, {"O": 0.000269, "H": 0.00027, "L": 0.00026552, "C": 0.000266, "V": 30479.75465576, "T": "2017-11-29T02:45:00", "BV": 8.16988662}, {"O": 0.000266, "H": 0.00026793, "L": 0.00026275, "C": 0.000263, "V": 32569.43879537, "T": "2017-11-29T02:50:00", "BV": 8.58768553}, {"O": 0.000263, "H": 0.000263, "L": 0.000257, "C": 0.0002577, "V": 44456.34673328, "T": "2017-11-29T02:55:00", "BV": 11.54953009}, {"O": 0.0002577, "H": 0.00026103, "L": 0.0002575, "C": 0.000261, "V": 27732.63967632, "T": "2017-11-29T03:00:00", "BV": 7.19158744}, {"O": 0.000261, "H": 0.00026576, "L": 0.00026, "C": 0.00026576, "V": 26137.81276061, "T": "2017-11-29T03:05:00", "BV": 6.85530837}, {"O": 0.00026576, "H": 0.00026921, "L": 0.00026576, "C": 0.0002673, "V": 24537.21054159, "T": "2017-11-29T03:10:00", "BV": 6.5692179}, {"O": 0.0002675, "H": 0.00026998, "L": 0.0002675, "C": 0.00026929, "V": 15249.65184873, "T": "2017-11-29T03:15:00", "BV": 4.0971472}, {"O": 0.00026997, "H": 0.00027163, "L": 0.0002673, "C": 0.0002678, "V": 30787.25752844, "T": "2017-11-29T03:20:00", "BV": 8.29016112}, {"O": 0.0002678, "H": 0.00027161, "L": 0.00026347, "C": 0.00027128, "V": 17284.09009666, "T": "2017-11-29T03:25:00", "BV": 4.67528128}, {"O": 0.0002687, "H": 0.00027, "L": 0.00026519, "C": 0.00026725, "V": 13838.50983876, "T": "2017-11-29T03:30:00", "BV": 3.70139133}, {"O": 0.00026725, "H": 0.00026898, "L": 0.00025678, "C": 0.00025869, "V": 28832.04815581, "T": "2017-11-29T03:35:00", "BV": 7.51468243}, {"O": 0.00025869, "H": 0.00025998, "L": 0.00025483, "C": 0.000255, "V": 32096.64047049, "T": "2017-11-29T03:40:00", "BV": 8.22399973}, {"O": 0.000255, "H": 0.000255, "L": 0.00024875, "C": 0.00024875, "V": 34848.20240041, "T": "2017-11-29T03:45:00", "BV": 8.7695385}, {"O": 0.00024876, "H": 0.00025105, "L": 0.00024875, "C": 0.00024877, "V": 22757.07982554, "T": "2017-11-29T03:50:00", "BV": 5.6723064}, {"O": 0.00024876, "H": 0.00025302, "L": 0.00024876, "C": 0.00025302, "V": 19355.10335497, "T": "2017-11-29T03:55:00", "BV": 4.85086023}, {"O": 0.00025302, "H": 0.00025302, "L": 0.00024912, "C": 0.00025102, "V": 21939.60279513, "T": "2017-11-29T04:00:00", "BV": 5.52621974}, {"O": 0.00025, "H": 0.00025125, "L": 0.000249, "C": 0.00025, "V": 17543.61896844, "T": "2017-11-29T04:05:00", "BV": 4.37720863}, {"O": 0.0002493, "H": 0.000252, "L": 0.00024876, "C": 0.00025194, "V": 10794.82373581, "T": "2017-11-29T04:10:00", "BV": 2.69955015}, {"O": 0.00025238, "H": 0.00025238, "L": 0.00025003, "C": 0.00025188, "V": 11317.24158394, "T": "2017-11-29T04:15:00", "BV": 2.84719072}, {"O": 0.00025187, "H": 0.00025471, "L": 0.00025131, "C": 0.00025471, "V": 8563.0790951, "T": "2017-11-29T04:20:00", "BV": 2.1629779}, {"O": 0.00025408, "H": 0.00025999, "L": 0.00025382, "C": 0.00025893, "V": 20218.2175137, "T": "2017-11-29T04:25:00", "BV": 5.20661644}, {"O": 0.00025893, "H": 0.00025936, "L": 0.000257, "C": 0.0002585, "V": 16689.9484897, "T": "2017-11-29T04:30:00", "BV": 4.31655264}, {"O": 0.00025868, "H": 0.00025868, "L": 0.00025791, "C": 0.00025868, "V": 6935.72217531, "T": "2017-11-29T04:35:00", "BV": 1.79323626}, {"O": 0.0002587, "H": 0.00026004, "L": 0.00025868, "C": 0.00026004, "V": 8537.07743225, "T": "2017-11-29T04:40:00", "BV": 2.21584104}, {"O": 0.00026, "H": 0.00026017, "L": 0.00025791, "C": 0.00025791, "V": 10183.76057358, "T": "2017-11-29T04:45:00", "BV": 2.64572706}, {"O": 0.0002575, "H": 0.0002575, "L": 0.00025049, "C": 0.00025245, "V": 8914.84289481, "T": "2017-11-29T04:50:00", "BV": 2.26464619}, {"O": 0.00025095, "H": 0.00025474, "L": 0.00025051, "C": 0.00025474, "V": 11056.18331161, "T": "2017-11-29T04:55:00", "BV": 2.79636871}, {"O": 0.00025471, "H": 0.00025474, "L": 0.00025079, "C": 0.00025079, "V": 7885.16387829, "T": "2017-11-29T05:00:00", "BV": 1.99795206}, {"O": 0.00025177, "H": 0.00025474, "L": 0.00025176, "C": 0.00025319, "V": 8947.41754282, "T": "2017-11-29T05:05:00", "BV": 2.25657951}, {"O": 0.00025319, "H": 0.00025472, "L": 0.00025162, "C": 0.00025295, "V": 5945.93701834, "T": "2017-11-29T05:10:00", "BV": 1.50997614}, {"O": 0.00025173, "H": 0.00025268, "L": 0.00025091, "C": 0.00025267, "V": 6458.66319204, "T": "2017-11-29T05:15:00", "BV": 1.62648427}, {"O": 0.00025257, "H": 0.00025267, "L": 0.00025079, "C": 0.00025079, "V": 15206.31118642, "T": "2017-11-29T05:20:00", "BV": 3.82979167}, {"O": 0.00025079, "H": 0.00025117, "L": 0.00024795, "C": 0.00024795, "V": 39932.87095199, "T": "2017-11-29T05:25:00", "BV": 9.94963722}, {"O": 0.00024795, "H": 0.000248, "L": 0.00024523, "C": 0.00024528, "V": 20959.58219225, "T": "2017-11-29T05:30:00", "BV": 5.16263848}, {"O": 0.00024528, "H": 0.00024868, "L": 0.00024276, "C": 0.00024868, "V": 39984.53126911, "T": "2017-11-29T05:35:00", "BV": 9.81267653}, {"O": 0.00024869, "H": 0.0002499, "L": 0.0002453, "C": 0.0002453, "V": 16210.53063394, "T": "2017-11-29T05:40:00", "BV": 4.02943019}, {"O": 0.00024533, "H": 0.00024922, "L": 0.0002453, "C": 0.00024921, "V": 10515.74724721, "T": "2017-11-29T05:45:00", "BV": 2.60668491}, {"O": 0.00024921, "H": 0.00024924, "L": 0.00024205, "C": 0.00024205, "V": 19727.62155137, "T": "2017-11-29T05:50:00", "BV": 4.83827706}, {"O": 0.00024206, "H": 0.00024206, "L": 0.0002352, "C": 0.00023561, "V": 54972.64086832, "T": "2017-11-29T05:55:00", "BV": 13.10098777}, {"O": 0.00023561, "H": 0.00024201, "L": 0.000235, "C": 0.00024186, "V": 65982.43738343, "T": "2017-11-29T06:00:00", "BV": 15.63277712}, {"O": 0.00024183, "H": 0.00025168, "L": 0.00023997, "C": 0.00025072, "V": 44266.13556846, "T": "2017-11-29T06:05:00", "BV": 10.94058471}, {"O": 0.0002512, "H": 0.00025779, "L": 0.00025051, "C": 0.0002535, "V": 28690.15877415, "T": "2017-11-29T06:10:00", "BV": 7.31465721}, {"O": 0.0002535, "H": 0.00025418, "L": 0.00025023, "C": 0.00025393, "V": 21922.01526083, "T": "2017-11-29T06:15:00", "BV": 5.52769359}, {"O": 0.00025051, "H": 0.00025251, "L": 0.00024492, "C": 0.00024533, "V": 19292.7047565, "T": "2017-11-29T06:20:00", "BV": 4.75926691}, {"O": 0.00024522, "H": 0.00024553, "L": 0.00024392, "C": 0.00024553, "V": 13761.22793465, "T": "2017-11-29T06:25:00", "BV": 3.36256446}, {"O": 0.00024553, "H": 0.00024574, "L": 0.00024, "C": 0.00024293, "V": 14221.40667676, "T": "2017-11-29T06:30:00", "BV": 3.46023806}, {"O": 0.00024293, "H": 0.00024294, "L": 0.00023909, "C": 0.00023995, "V": 10991.73585586, "T": "2017-11-29T06:35:00", "BV": 2.64536055}, {"O": 0.00023995, "H": 0.000246, "L": 0.00023995, "C": 0.000245, "V": 18031.26612709, "T": "2017-11-29T06:40:00", "BV": 4.38368997}, {"O": 0.000245, "H": 0.00024555, "L": 0.00024272, "C": 0.00024325, "V": 14376.96689383, "T": "2017-11-29T06:45:00", "BV": 3.50164018}, {"O": 0.00024325, "H": 0.00024811, "L": 0.00024322, "C": 0.00024753, "V": 9172.73605308, "T": "2017-11-29T06:50:00", "BV": 2.24087384}, {"O": 0.00024811, "H": 0.00025058, "L": 0.00024566, "C": 0.00025, "V": 24626.04446674, "T": "2017-11-29T06:55:00", "BV": 6.13579197}, {"O": 0.00025001, "H": 0.00025059, "L": 0.0002458, "C": 0.0002488, "V": 9604.01222082, "T": "2017-11-29T07:00:00", "BV": 2.39022362}, {"O": 0.00024878, "H": 0.00024883, "L": 0.0002467, "C": 0.00024801, "V": 10714.85054867, "T": "2017-11-29T07:05:00", "BV": 2.65920686}, {"O": 0.00024801, "H": 0.00024879, "L": 0.00024649, "C": 0.00024649, "V": 5451.22575879, "T": "2017-11-29T07:10:00", "BV": 1.35345726}, {"O": 0.00024667, "H": 0.00024673, "L": 0.00024616, "C": 0.00024616, "V": 8149.60950869, "T": "2017-11-29T07:15:00", "BV": 2.00957133}, {"O": 0.00024616, "H": 0.00024646, "L": 0.00024565, "C": 0.00024567, "V": 5398.06100756, "T": "2017-11-29T07:20:00", "BV": 1.3280392}, {"O": 0.00024567, "H": 0.00024567, "L": 0.000244, "C": 0.00024462, "V": 15459.19474392, "T": "2017-11-29T07:25:00", "BV": 3.78842509}, {"O": 0.000244, "H": 0.00024567, "L": 0.000244, "C": 0.0002456, "V": 6769.70663224, "T": "2017-11-29T07:30:00", "BV": 1.65726225}, {"O": 0.0002456, "H": 0.00024987, "L": 0.0002447, "C": 0.00024869, "V": 24538.66281949, "T": "2017-11-29T07:35:00", "BV": 6.06950204}, {"O": 0.00024894, "H": 0.00024986, "L": 0.00024445, "C": 0.00024445, "V": 6805.65826131, "T": "2017-11-29T07:40:00", "BV": 1.68535195}, {"O": 0.00024446, "H": 0.00024497, "L": 0.00024001, "C": 0.00024024, "V": 30271.97626875, "T": "2017-11-29T07:45:00", "BV": 7.34861248}, {"O": 0.00024024, "H": 0.00024586, "L": 0.00024024, "C": 0.0002407, "V": 7112.85536806, "T": "2017-11-29T07:50:00", "BV": 1.71672059}, {"O": 0.0002407, "H": 0.00024461, "L": 0.0002407, "C": 0.00024396, "V": 9422.12168165, "T": "2017-11-29T07:55:00", "BV": 2.29177374}, {"O": 0.00024396, "H": 0.00024495, "L": 0.00024378, "C": 0.00024487, "V": 8039.63933965, "T": "2017-11-29T08:00:00", "BV": 1.96594753}, {"O": 0.00024487, "H": 0.00024632, "L": 0.00024389, "C": 0.00024598, "V": 4261.20364416, "T": "2017-11-29T08:05:00", "BV": 1.04430218}, {"O": 0.00024601, "H": 0.00024634, "L": 0.00024397, "C": 0.00024405, "V": 13896.62011141, "T": "2017-11-29T08:10:00", "BV": 3.40316458}, {"O": 0.00024596, "H": 0.00024639, "L": 0.0002447, "C": 0.00024591, "V": 6746.82607812, "T": "2017-11-29T08:15:00", "BV": 1.6592941}, {"O": 0.00024591, "H": 0.00024639, "L": 0.00024414, "C": 0.0002448, "V": 7094.25644048, "T": "2017-11-29T08:20:00", "BV": 1.73806952}, {"O": 0.0002448, "H": 0.00024653, "L": 0.00024416, "C": 0.00024547, "V": 9121.16431124, "T": "2017-11-29T08:25:00", "BV": 2.24135205}, {"O": 0.00024542, "H": 0.00024557, "L": 0.00024413, "C": 0.00024413, "V": 7667.44583409, "T": "2017-11-29T08:30:00", "BV": 1.87583494}, {"O": 0.0002449, "H": 0.00024953, "L": 0.00024413, "C": 0.00024785, "V": 7855.15933214, "T": "2017-11-29T08:35:00", "BV": 1.93392515}, {"O": 0.00024777, "H": 0.00024789, "L": 0.00024446, "C": 0.00024789, "V": 5115.5322528, "T": "2017-11-29T08:40:00", "BV": 1.25459992}, {"O": 0.00024543, "H": 0.00024785, "L": 0.00024403, "C": 0.00024449, "V": 20331.96068607, "T": "2017-11-29T08:45:00", "BV": 4.97615862}, {"O": 0.00024565, "H": 0.00024568, "L": 0.00024401, "C": 0.00024401, "V": 6407.99402313, "T": "2017-11-29T08:50:00", "BV": 1.56799742}, {"O": 0.00024558, "H": 0.00024558, "L": 0.00023895, "C": 0.00024248, "V": 15561.41435275, "T": "2017-11-29T08:55:00", "BV": 3.76593445}, {"O": 0.00024187, "H": 0.00024248, "L": 0.00024, "C": 0.00024005, "V": 7053.10080519, "T": "2017-11-29T09:00:00", "BV": 1.70123156}, {"O": 0.00024005, "H": 0.00024353, "L": 0.00024005, "C": 0.00024205, "V": 1847.5178516, "T": "2017-11-29T09:05:00", "BV": 0.44706339}, {"O": 0.00024205, "H": 0.00024247, "L": 0.000242, "C": 0.00024247, "V": 6122.91863986, "T": "2017-11-29T09:10:00", "BV": 1.48230726}, {"O": 0.00024256, "H": 0.00024288, "L": 0.00024005, "C": 0.000242, "V": 4920.70181634, "T": "2017-11-29T09:15:00", "BV": 1.18884568}, {"O": 0.000242, "H": 0.000244, "L": 0.000242, "C": 0.00024304, "V": 10712.46894906, "T": "2017-11-29T09:20:00", "BV": 2.60260613}, {"O": 0.00024302, "H": 0.00024304, "L": 0.00024001, "C": 0.00024174, "V": 17388.14540083, "T": "2017-11-29T09:25:00", "BV": 4.19638021}, {"O": 0.00024199, "H": 0.00024201, "L": 0.000241, "C": 0.00024109, "V": 6709.42194102, "T": "2017-11-29T09:30:00", "BV": 1.62303312}, {"O": 0.00024206, "H": 0.00024368, "L": 0.00024201, "C": 0.00024236, "V": 1514.5088264, "T": "2017-11-29T09:35:00", "BV": 0.36777492}, {"O": 0.00024236, "H": 0.00024302, "L": 0.00024199, "C": 0.00024199, "V": 4151.47132487, "T": "2017-11-29T09:40:00", "BV": 1.00504946}, {"O": 0.00024199, "H": 0.00024199, "L": 0.0002406, "C": 0.00024084, "V": 2918.89864256, "T": "2017-11-29T09:45:00", "BV": 0.70425755}, {"O": 0.00024084, "H": 0.00024195, "L": 0.00024, "C": 0.00024052, "V": 7001.80985347, "T": "2017-11-29T09:50:00", "BV": 1.68376642}, {"O": 0.00024053, "H": 0.0002414, "L": 0.00024, "C": 0.0002413, "V": 5655.37050862, "T": "2017-11-29T09:55:00", "BV": 1.36047419}, {"O": 0.00024133, "H": 0.00024138, "L": 0.00024053, "C": 0.00024053, "V": 3201.05879749, "T": "2017-11-29T10:00:00", "BV": 0.77121751}, {"O": 0.00024053, "H": 0.00024053, "L": 0.00023877, "C": 0.00023877, "V": 2723.21175195, "T": "2017-11-29T10:05:00", "BV": 0.6528579}, {"O": 0.00023887, "H": 0.00023887, "L": 0.00023848, "C": 0.00023848, "V": 9466.11072219, "T": "2017-11-29T10:10:00", "BV": 2.25859666}, {"O": 0.00023847, "H": 0.00024084, "L": 0.00023803, "C": 0.00023901, "V": 8235.7105433, "T": "2017-11-29T10:15:00", "BV": 1.96397633}, {"O": 0.00024085, "H": 0.0002414, "L": 0.00023901, "C": 0.0002401, "V": 6116.57397627, "T": "2017-11-29T10:20:00", "BV": 1.47039023}, {"O": 0.0002401, "H": 0.0002419, "L": 0.00023901, "C": 0.00024111, "V": 10472.2171748, "T": "2017-11-29T10:25:00", "BV": 2.52501032}, {"O": 0.0002401, "H": 0.0002411, "L": 0.00023815, "C": 0.00023815, "V": 8941.42732789, "T": "2017-11-29T10:30:00", "BV": 2.14183334}, {"O": 0.00023815, "H": 0.00023998, "L": 0.0002381, "C": 0.00023811, "V": 4877.05959051, "T": "2017-11-29T10:35:00", "BV": 1.164471}, {"O": 0.00023811, "H": 0.00023812, "L": 0.00023809, "C": 0.00023809, "V": 7942.65555587, "T": "2017-11-29T10:40:00", "BV": 1.89116944}, {"O": 0.00023809, "H": 0.00023809, "L": 0.00023753, "C": 0.000238, "V": 4444.0783509, "T": "2017-11-29T10:45:00", "BV": 1.05716956}, {"O": 0.00023806, "H": 0.00023949, "L": 0.0002375, "C": 0.000238, "V": 8233.70191278, "T": "2017-11-29T10:50:00", "BV": 1.95995572}, {"O": 0.000239, "H": 0.00024, "L": 0.00023834, "C": 0.00023899, "V": 12828.38083023, "T": "2017-11-29T10:55:00", "BV": 3.07194034}, {"O": 0.000239, "H": 0.000239, "L": 0.0002375, "C": 0.0002375, "V": 7617.60971201, "T": "2017-11-29T11:00:00", "BV": 1.81588173}, {"O": 0.0002375, "H": 0.000238, "L": 0.00023713, "C": 0.00023713, "V": 3739.71350064, "T": "2017-11-29T11:05:00", "BV": 0.88747313}, {"O": 0.00023713, "H": 0.00023714, "L": 0.00023675, "C": 0.000237, "V": 3706.61503593, "T": "2017-11-29T11:10:00", "BV": 0.87876705}, {"O": 0.00023688, "H": 0.000237, "L": 0.00023591, "C": 0.000237, "V": 9094.233917, "T": "2017-11-29T11:15:00", "BV": 2.14796728}, {"O": 0.000237, "H": 0.000237, "L": 0.00023622, "C": 0.000237, "V": 6520.64081581, "T": "2017-11-29T11:20:00", "BV": 1.54114184}, {"O": 0.000237, "H": 0.0002371, "L": 0.00023626, "C": 0.00023627, "V": 8815.21916539, "T": "2017-11-29T11:25:00", "BV": 2.0837304}, {"O": 0.00023627, "H": 0.00023709, "L": 0.0002353, "C": 0.0002353, "V": 8394.90157222, "T": "2017-11-29T11:30:00", "BV": 1.98251099}, {"O": 0.0002353, "H": 0.0002353, "L": 0.00023291, "C": 0.00023308, "V": 16499.71320765, "T": "2017-11-29T11:35:00", "BV": 3.86698984}, {"O": 0.00023344, "H": 0.00023344, "L": 0.0002324, "C": 0.0002324, "V": 13734.00648418, "T": "2017-11-29T11:40:00", "BV": 3.19784651}, {"O": 0.0002324, "H": 0.00023263, "L": 0.0002316, "C": 0.0002319, "V": 8321.91265323, "T": "2017-11-29T11:45:00", "BV": 1.93181171}, {"O": 0.00023191, "H": 0.00023229, "L": 0.0002319, "C": 0.00023225, "V": 8523.41004203, "T": "2017-11-29T11:50:00", "BV": 1.97880289}, {"O": 0.00023225, "H": 0.0002359, "L": 0.00023225, "C": 0.0002359, "V": 18018.2048174, "T": "2017-11-29T11:55:00", "BV": 4.22528072}, {"O": 0.00023523, "H": 0.0002369, "L": 0.00023523, "C": 0.00023688, "V": 10165.72404406, "T": "2017-11-29T12:00:00", "BV": 2.39979809}, {"O": 0.00023689, "H": 0.00023689, "L": 0.000235, "C": 0.000235, "V": 22311.57264386, "T": "2017-11-29T12:05:00", "BV": 5.24805552}, {"O": 0.000235, "H": 0.00023617, "L": 0.00023225, "C": 0.00023315, "V": 10890.76365359, "T": "2017-11-29T12:10:00", "BV": 2.54889259}, {"O": 0.00023329, "H": 0.00023576, "L": 0.00023329, "C": 0.00023568, "V": 1894.58231107, "T": "2017-11-29T12:15:00", "BV": 0.44571721}, {"O": 0.00023568, "H": 0.00023577, "L": 0.00023393, "C": 0.00023575, "V": 4607.09451105, "T": "2017-11-29T12:20:00", "BV": 1.08606499}, {"O": 0.00023568, "H": 0.00023575, "L": 0.0002338, "C": 0.000234, "V": 12865.71425425, "T": "2017-11-29T12:25:00", "BV": 3.01511178}, {"O": 0.000234, "H": 0.00023574, "L": 0.00023216, "C": 0.0002339, "V": 2832.25956033, "T": "2017-11-29T12:30:00", "BV": 0.65980367}, {"O": 0.00023273, "H": 0.0002339, "L": 0.00023202, "C": 0.00023202, "V": 4492.10921369, "T": "2017-11-29T12:35:00", "BV": 1.04352546}, {"O": 0.00023202, "H": 0.00023213, "L": 0.00023065, "C": 0.00023065, "V": 15428.74949909, "T": "2017-11-29T12:40:00", "BV": 3.57145876}, {"O": 0.00023111, "H": 0.00023126, "L": 0.00023057, "C": 0.00023083, "V": 4890.05870718, "T": "2017-11-29T12:45:00", "BV": 1.1286031}, {"O": 0.00023075, "H": 0.00023075, "L": 0.00022908, "C": 0.00022908, "V": 23850.39517781, "T": "2017-11-29T12:50:00", "BV": 5.48939287}, {"O": 0.00022908, "H": 0.00022908, "L": 0.000225, "C": 0.00022869, "V": 42846.15240135, "T": "2017-11-29T12:55:00", "BV": 9.76347181}, {"O": 0.00022869, "H": 0.00023126, "L": 0.00022869, "C": 0.00023126, "V": 29378.41432341, "T": "2017-11-29T13:00:00", "BV": 6.75761376}, {"O": 0.00023126, "H": 0.00023134, "L": 0.00022874, "C": 0.0002295, "V": 23984.97555819, "T": "2017-11-29T13:05:00", "BV": 5.52968176}, {"O": 0.00022909, "H": 0.00022909, "L": 0.000223, "C": 0.000223, "V": 22310.60604167, "T": "2017-11-29T13:10:00", "BV": 5.01863031}, {"O": 0.000223, "H": 0.00022304, "L": 0.00022, "C": 0.00022002, "V": 42592.5305681, "T": "2017-11-29T13:15:00", "BV": 9.41794132}, {"O": 0.00022099, "H": 0.00022099, "L": 0.00020999, "C": 0.000214, "V": 141751.54163602, "T": "2017-11-29T13:20:00", "BV": 30.25592196}, {"O": 0.00021438, "H": 0.0002223, "L": 0.00021339, "C": 0.00021979, "V": 60439.91098574, "T": "2017-11-29T13:25:00", "BV": 13.31434438}, {"O": 0.00022, "H": 0.00022222, "L": 0.00021982, "C": 0.00022198, "V": 24906.63130391, "T": "2017-11-29T13:30:00", "BV": 5.49841504}, {"O": 0.00022198, "H": 0.00022347, "L": 0.00022167, "C": 0.00022347, "V": 17776.82399295, "T": "2017-11-29T13:35:00", "BV": 3.95833312}, {"O": 0.00022347, "H": 0.000228, "L": 0.00022347, "C": 0.000228, "V": 27094.03278027, "T": "2017-11-29T13:40:00", "BV": 6.11511437}, {"O": 0.000228, "H": 0.00023379, "L": 0.00022305, "C": 0.00022894, "V": 52935.43947423, "T": "2017-11-29T13:45:00", "BV": 12.15056945}, {"O": 0.00022863, "H": 0.00022863, "L": 0.00022636, "C": 0.00022678, "V": 20218.6703988, "T": "2017-11-29T13:50:00", "BV": 4.59381185}, {"O": 0.00022703, "H": 0.00022794, "L": 0.00022533, "C": 0.00022533, "V": 14009.11894714, "T": "2017-11-29T13:55:00", "BV": 3.17643273}, {"O": 0.00022533, "H": 0.00022533, "L": 0.00022276, "C": 0.0002239, "V": 16613.33368327, "T": "2017-11-29T14:00:00", "BV": 3.70718415}, {"O": 0.0002235, "H": 0.0002235, "L": 0.000215, "C": 0.00021893, "V": 29647.18414487, "T": "2017-11-29T14:05:00", "BV": 6.51203943}, {"O": 0.0002189, "H": 0.0002189, "L": 0.000212, "C": 0.00021238, "V": 28751.64439159, "T": "2017-11-29T14:10:00", "BV": 6.15910005}, {"O": 0.000213, "H": 0.00021466, "L": 0.00021221, "C": 0.00021221, "V": 31175.39349066, "T": "2017-11-29T14:15:00", "BV": 6.6500872}, {"O": 0.00021221, "H": 0.0002145, "L": 0.00021066, "C": 0.00021222, "V": 29517.09771454, "T": "2017-11-29T14:20:00", "BV": 6.23617263}, {"O": 0.00021449, "H": 0.00021476, "L": 0.00021235, "C": 0.00021312, "V": 24343.02991421, "T": "2017-11-29T14:25:00", "BV": 5.21053378}, {"O": 0.00021268, "H": 0.000213, "L": 0.00021222, "C": 0.00021249, "V": 14538.61885012, "T": "2017-11-29T14:30:00", "BV": 3.08964134}, {"O": 0.00021249, "H": 0.00021571, "L": 0.00021249, "C": 0.00021453, "V": 35545.61600338, "T": "2017-11-29T14:35:00", "BV": 7.60334429}, {"O": 0.00021453, "H": 0.00021684, "L": 0.00021453, "C": 0.00021635, "V": 13409.32787692, "T": "2017-11-29T14:40:00", "BV": 2.89626791}, {"O": 0.0002163, "H": 0.00021633, "L": 0.00021503, "C": 0.0002159, "V": 5199.08914158, "T": "2017-11-29T14:45:00", "BV": 1.12156434}, {"O": 0.0002162, "H": 0.0002169, "L": 0.00021561, "C": 0.00021561, "V": 16065.65215867, "T": "2017-11-29T14:50:00", "BV": 3.47413565}, {"O": 0.00021562, "H": 0.00021991, "L": 0.00021561, "C": 0.00021774, "V": 9765.06127776, "T": "2017-11-29T14:55:00", "BV": 2.12588712}, {"O": 0.00021774, "H": 0.00021979, "L": 0.00021704, "C": 0.00021846, "V": 8095.26094321, "T": "2017-11-29T15:00:00", "BV": 1.77291543}, {"O": 0.000219, "H": 0.00021901, "L": 0.00021707, "C": 0.00021785, "V": 3827.71115063, "T": "2017-11-29T15:05:00", "BV": 0.83652792}, {"O": 0.00021785, "H": 0.0002186, "L": 0.00021785, "C": 0.0002186, "V": 14585.67603954, "T": "2017-11-29T15:10:00", "BV": 3.18522568}, {"O": 0.0002187, "H": 0.00022133, "L": 0.00021802, "C": 0.00022006, "V": 15372.91768578, "T": "2017-11-29T15:15:00", "BV": 3.37080268}, {"O": 0.00022007, "H": 0.00022147, "L": 0.00021864, "C": 0.00021936, "V": 23320.08808254, "T": "2017-11-29T15:20:00", "BV": 5.12969195}, {"O": 0.00021936, "H": 0.00022199, "L": 0.00021936, "C": 0.0002218, "V": 6757.00827399, "T": "2017-11-29T15:25:00", "BV": 1.48931469}, {"O": 0.0002218, "H": 0.000222, "L": 0.00022001, "C": 0.00022198, "V": 21153.44711338, "T": "2017-11-29T15:30:00", "BV": 4.68849414}, {"O": 0.0002217, "H": 0.00022198, "L": 0.00022, "C": 0.00022, "V": 16491.47530612, "T": "2017-11-29T15:35:00", "BV": 3.63759128}, {"O": 0.00022, "H": 0.00022208, "L": 0.00022, "C": 0.00022, "V": 16132.00475065, "T": "2017-11-29T15:40:00", "BV": 3.56286741}, {"O": 0.00022048, "H": 0.00022211, "L": 0.00021754, "C": 0.00022204, "V": 10040.71438005, "T": "2017-11-29T15:45:00", "BV": 2.19577725}, {"O": 0.00022193, "H": 0.000222, "L": 0.00021662, "C": 0.0002184, "V": 21023.27531792, "T": "2017-11-29T15:50:00", "BV": 4.59855152}, {"O": 0.00021843, "H": 0.00021843, "L": 0.00021505, "C": 0.00021505, "V": 16316.41190794, "T": "2017-11-29T15:55:00", "BV": 3.52491777}, {"O": 0.00021505, "H": 0.000216, "L": 0.00021, "C": 0.00021271, "V": 33846.28738168, "T": "2017-11-29T16:00:00", "BV": 7.16901841}, {"O": 0.00021471, "H": 0.00021509, "L": 0.00021271, "C": 0.00021505, "V": 9338.00859945, "T": "2017-11-29T16:05:00", "BV": 2.00194474}, {"O": 0.00021503, "H": 0.00021505, "L": 0.00021369, "C": 0.00021372, "V": 14527.79467635, "T": "2017-11-29T16:10:00", "BV": 3.11252162}, {"O": 0.00021376, "H": 0.00021503, "L": 0.00021355, "C": 0.00021502, "V": 4100.95148629, "T": "2017-11-29T16:15:00", "BV": 0.87799375}, {"O": 0.00021488, "H": 0.00021488, "L": 0.00021277, "C": 0.0002128, "V": 12162.40706315, "T": "2017-11-29T16:20:00", "BV": 2.59196027}, {"O": 0.00021277, "H": 0.00021277, "L": 0.00021199, "C": 0.00021207, "V": 2284.26761887, "T": "2017-11-29T16:25:00", "BV": 0.48519574}, {"O": 0.00021207, "H": 0.00021207, "L": 0.00021058, "C": 0.00021099, "V": 6536.09505378, "T": "2017-11-29T16:30:00", "BV": 1.38251887}, {"O": 0.00021058, "H": 0.00021099, "L": 0.00021028, "C": 0.00021028, "V": 12400.97946811, "T": "2017-11-29T16:35:00", "BV": 2.60913499}, {"O": 0.00021025, "H": 0.00021227, "L": 0.00021007, "C": 0.00021227, "V": 13231.89224342, "T": "2017-11-29T16:40:00", "BV": 2.78583347}, {"O": 0.00021239, "H": 0.000214, "L": 0.00021239, "C": 0.00021339, "V": 3265.88611737, "T": "2017-11-29T16:45:00", "BV": 0.69656247}, {"O": 0.000214, "H": 0.00021505, "L": 0.00021338, "C": 0.0002147, "V": 6512.58476134, "T": "2017-11-29T16:50:00", "BV": 1.39781603}, {"O": 0.00021451, "H": 0.00021505, "L": 0.00021451, "C": 0.00021505, "V": 11767.40934221, "T": "2017-11-29T16:55:00", "BV": 2.52879256}, {"O": 0.00021505, "H": 0.00021549, "L": 0.000215, "C": 0.0002151, "V": 17725.40829879, "T": "2017-11-29T17:00:00", "BV": 3.8116216}, {"O": 0.000215, "H": 0.00021588, "L": 0.00021382, "C": 0.000215, "V": 8446.43492586, "T": "2017-11-29T17:05:00", "BV": 1.81242807}, {"O": 0.00021381, "H": 0.00021499, "L": 0.00021341, "C": 0.00021444, "V": 4780.1454583, "T": "2017-11-29T17:10:00", "BV": 1.02569606}, {"O": 0.00021444, "H": 0.00021499, "L": 0.00021337, "C": 0.00021376, "V": 2801.05264998, "T": "2017-11-29T17:15:00", "BV": 0.59864862}, {"O": 0.00021376, "H": 0.00021659, "L": 0.00021097, "C": 0.000215, "V": 7278.78989579, "T": "2017-11-29T17:20:00", "BV": 1.55936307}, {"O": 0.00021505, "H": 0.00021659, "L": 0.000215, "C": 0.00021659, "V": 2728.30991988, "T": "2017-11-29T17:25:00", "BV": 0.58745733}, {"O": 0.00021659, "H": 0.0002166, "L": 0.00021534, "C": 0.0002166, "V": 4394.96668829, "T": "2017-11-29T17:30:00", "BV": 0.95167599}, {"O": 0.0002166, "H": 0.00021738, "L": 0.0002166, "C": 0.00021738, "V": 4944.49433376, "T": "2017-11-29T17:35:00", "BV": 1.07222957}, {"O": 0.0002175, "H": 0.00021857, "L": 0.00021701, "C": 0.00021822, "V": 4165.15410951, "T": "2017-11-29T17:40:00", "BV": 0.90788222}, {"O": 0.0002181, "H": 0.0002181, "L": 0.000217, "C": 0.000217, "V": 3675.697296, "T": "2017-11-29T17:45:00", "BV": 0.79967896}, {"O": 0.00021703, "H": 0.0002179, "L": 0.00021667, "C": 0.00021788, "V": 7475.5847988, "T": "2017-11-29T17:50:00", "BV": 1.62472467}, {"O": 0.00021788, "H": 0.00021788, "L": 0.00021659, "C": 0.00021787, "V": 5138.68282008, "T": "2017-11-29T17:55:00", "BV": 1.11368085}, {"O": 0.000217, "H": 0.0002172, "L": 0.000216, "C": 0.0002172, "V": 6970.73258244, "T": "2017-11-29T18:00:00", "BV": 1.50719446}, {"O": 0.00021787, "H": 0.00021787, "L": 0.00021661, "C": 0.0002169, "V": 1327.66593342, "T": "2017-11-29T18:05:00", "BV": 0.28838067}, {"O": 0.0002169, "H": 0.00021772, "L": 0.0002169, "C": 0.00021728, "V": 5056.229031, "T": "2017-11-29T18:10:00", "BV": 1.09991328}, {"O": 0.00021729, "H": 0.00021777, "L": 0.00021729, "C": 0.00021777, "V": 4969.58321841, "T": "2017-11-29T18:15:00", "BV": 1.08176964}, {"O": 0.00021777, "H": 0.00021958, "L": 0.00021772, "C": 0.00021958, "V": 3212.93603366, "T": "2017-11-29T18:20:00", "BV": 0.70141877}, {"O": 0.00021958, "H": 0.00022058, "L": 0.00021958, "C": 0.00022058, "V": 9465.59651856, "T": "2017-11-29T18:25:00", "BV": 2.08292634}, {"O": 0.0002208, "H": 0.00022266, "L": 0.00022058, "C": 0.00022249, "V": 10219.78269716, "T": "2017-11-29T18:30:00", "BV": 2.27193673}, {"O": 0.00022249, "H": 0.00022249, "L": 0.00022028, "C": 0.00022057, "V": 5114.68504717, "T": "2017-11-29T18:35:00", "BV": 1.12896687}, {"O": 0.00022028, "H": 0.00022058, "L": 0.00021959, "C": 0.00022057, "V": 9989.64705614, "T": "2017-11-29T18:40:00", "BV": 2.20002405}, {"O": 0.00022057, "H": 0.0002212, "L": 0.00021959, "C": 0.0002212, "V": 6631.80070582, "T": "2017-11-29T18:45:00", "BV": 1.46212912}, {"O": 0.00022057, "H": 0.0002222, "L": 0.00021962, "C": 0.00022128, "V": 2398.55906353, "T": "2017-11-29T18:50:00", "BV": 0.53250247}, {"O": 0.0002214, "H": 0.00022275, "L": 0.00022128, "C": 0.00022271, "V": 5411.66675992, "T": "2017-11-29T18:55:00", "BV": 1.20338289}, {"O": 0.00022271, "H": 0.00022281, "L": 0.00022271, "C": 0.00022278, "V": 8148.62896844, "T": "2017-11-29T19:00:00", "BV": 1.815032}, {"O": 0.00022278, "H": 0.00022313, "L": 0.00022271, "C": 0.00022313, "V": 5434.90920435, "T": "2017-11-29T19:05:00", "BV": 1.21086564}, {"O": 0.00022313, "H": 0.00022313, "L": 0.00022271, "C": 0.00022271, "V": 1564.41003608, "T": "2017-11-29T19:10:00", "BV": 0.34854188}, {"O": 0.00022271, "H": 0.00022271, "L": 0.00021963, "C": 0.00022018, "V": 6953.14238218, "T": "2017-11-29T19:15:00", "BV": 1.53168615}, {"O": 0.00021985, "H": 0.00021985, "L": 0.000215, "C": 0.0002155, "V": 10376.10160362, "T": "2017-11-29T19:20:00", "BV": 2.24937694}, {"O": 0.00021852, "H": 0.00021852, "L": 0.00021469, "C": 0.0002147, "V": 7768.16161878, "T": "2017-11-29T19:25:00", "BV": 1.6685534}, {"O": 0.0002147, "H": 0.0002147, "L": 0.00020957, "C": 0.00021244, "V": 24796.86556606, "T": "2017-11-29T19:30:00", "BV": 5.25391791}, {"O": 0.00021244, "H": 0.00021244, "L": 0.000209, "C": 0.00020962, "V": 25811.96038578, "T": "2017-11-29T19:35:00", "BV": 5.41134543}, {"O": 0.00020961, "H": 0.0002098, "L": 0.0002073, "C": 0.00020773, "V": 28196.28814809, "T": "2017-11-29T19:40:00", "BV": 5.8755372}, {"O": 0.00020833, "H": 0.00020833, "L": 0.0002067, "C": 0.00020751, "V": 21704.52495371, "T": "2017-11-29T19:45:00", "BV": 4.49475833}, {"O": 0.00020688, "H": 0.0002071, "L": 0.00020403, "C": 0.00020403, "V": 38005.9794533, "T": "2017-11-29T19:50:00", "BV": 7.80710659}, {"O": 0.00020403, "H": 0.00020455, "L": 0.0002035, "C": 0.00020372, "V": 14802.82692711, "T": "2017-11-29T19:55:00", "BV": 3.01976589}, {"O": 0.00020372, "H": 0.000204, "L": 0.00020303, "C": 0.00020331, "V": 17784.10122731, "T": "2017-11-29T20:00:00", "BV": 3.6229883}, {"O": 0.000204, "H": 0.00021001, "L": 0.00020331, "C": 0.00021001, "V": 20197.15801991, "T": "2017-11-29T20:05:00", "BV": 4.17590174}, {"O": 0.00020908, "H": 0.00021128, "L": 0.00020857, "C": 0.00021128, "V": 17583.32545878, "T": "2017-11-29T20:10:00", "BV": 3.70582953}, {"O": 0.00021126, "H": 0.00021243, "L": 0.00021125, "C": 0.00021184, "V": 15507.79120301, "T": "2017-11-29T20:15:00", "BV": 3.29012498}, {"O": 0.00021204, "H": 0.00021205, "L": 0.00020855, "C": 0.00020867, "V": 9242.90913136, "T": "2017-11-29T20:20:00", "BV": 1.9410098}, {"O": 0.00020874, "H": 0.00021169, "L": 0.00020871, "C": 0.00021158, "V": 10907.07863243, "T": "2017-11-29T20:25:00", "BV": 2.28873028}, {"O": 0.000211, "H": 0.00021184, "L": 0.00020987, "C": 0.00021022, "V": 7037.41549543, "T": "2017-11-29T20:30:00", "BV": 1.48517417}, {"O": 0.00021022, "H": 0.00021183, "L": 0.00021022, "C": 0.0002118, "V": 3804.60396111, "T": "2017-11-29T20:35:00", "BV": 0.80261378}, {"O": 0.00021183, "H": 0.00021184, "L": 0.0002104, "C": 0.00021175, "V": 4329.20518522, "T": "2017-11-29T20:40:00", "BV": 0.91659843}, {"O": 0.00021124, "H": 0.00021184, "L": 0.000206, "C": 0.00021099, "V": 20832.12664951, "T": "2017-11-29T20:45:00", "BV": 4.35991086}, {"O": 0.00021095, "H": 0.00021098, "L": 0.00020624, "C": 0.0002071, "V": 10153.51341732, "T": "2017-11-29T20:50:00", "BV": 2.11584603}, {"O": 0.00020712, "H": 0.00020979, "L": 0.00020595, "C": 0.00020598, "V": 24125.12775703, "T": "2017-11-29T20:55:00", "BV": 4.97937952}, {"O": 0.00020598, "H": 0.00020598, "L": 0.00020424, "C": 0.00020465, "V": 10716.74524308, "T": "2017-11-29T21:00:00", "BV": 2.19903645}, {"O": 0.00020463, "H": 0.00020964, "L": 0.00020463, "C": 0.00020897, "V": 12270.27488055, "T": "2017-11-29T21:05:00", "BV": 2.53285677}, {"O": 0.00020887, "H": 0.00020887, "L": 0.000205, "C": 0.00020692, "V": 4795.05430935, "T": "2017-11-29T21:10:00", "BV": 0.98508051}, {"O": 0.00020685, "H": 0.00020713, "L": 0.000204, "C": 0.00020666, "V": 25990.80276127, "T": "2017-11-29T21:15:00", "BV": 5.34559209}, {"O": 0.00020648, "H": 0.00020648, "L": 0.00020403, "C": 0.00020403, "V": 16390.34732785, "T": "2017-11-29T21:20:00", "BV": 3.35981555}, {"O": 0.0002057, "H": 0.000206, "L": 0.00020403, "C": 0.00020572, "V": 11180.29096771, "T": "2017-11-29T21:25:00", "BV": 2.29320798}, {"O": 0.00020457, "H": 0.00020762, "L": 0.00020403, "C": 0.00020654, "V": 18220.31947599, "T": "2017-11-29T21:30:00", "BV": 3.73108717}, {"O": 0.00020635, "H": 0.00020639, "L": 0.00020318, "C": 0.00020406, "V": 19748.95554223, "T": "2017-11-29T21:35:00", "BV": 4.04207857}, {"O": 0.00020404, "H": 0.00020406, "L": 0.00020295, "C": 0.00020406, "V": 24241.05679235, "T": "2017-11-29T21:40:00", "BV": 4.92453905}, {"O": 0.00020405, "H": 0.00020453, "L": 0.00020405, "C": 0.00020452, "V": 5084.30288595, "T": "2017-11-29T21:45:00", "BV": 1.03840378}, {"O": 0.00020406, "H": 0.00020544, "L": 0.00020406, "C": 0.00020544, "V": 13553.73934576, "T": "2017-11-29T21:50:00", "BV": 2.77208253}, {"O": 0.00020563, "H": 0.00020758, "L": 0.00020563, "C": 0.00020758, "V": 32029.25342862, "T": "2017-11-29T21:55:00", "BV": 6.63633307}, {"O": 0.00020735, "H": 0.00020761, "L": 0.00020627, "C": 0.00020758, "V": 9868.09778304, "T": "2017-11-29T22:00:00", "BV": 2.04468077}, {"O": 0.00020759, "H": 0.00020759, "L": 0.00020582, "C": 0.00020601, "V": 15466.09146025, "T": "2017-11-29T22:05:00", "BV": 3.19473883}, {"O": 0.00020687, "H": 0.00020751, "L": 0.000206, "C": 0.0002072, "V": 13004.93979293, "T": "2017-11-29T22:10:00", "BV": 2.68827016}, {"O": 0.0002072, "H": 0.00021188, "L": 0.00020714, "C": 0.00020949, "V": 13742.94144351, "T": "2017-11-29T22:15:00", "BV": 2.86920838}, {"O": 0.00020949, "H": 0.00021188, "L": 0.000207, "C": 0.00020805, "V": 23583.75720168, "T": "2017-11-29T22:20:00", "BV": 4.93707509}, {"O": 0.000207, "H": 0.00020851, "L": 0.00020636, "C": 0.00020841, "V": 27874.37444623, "T": "2017-11-29T22:25:00", "BV": 5.78640342}, {"O": 0.00020842, "H": 0.00021188, "L": 0.00020841, "C": 0.00021184, "V": 59462.39418567, "T": "2017-11-29T22:30:00", "BV": 12.40347}, {"O": 0.00021182, "H": 0.00021204, "L": 0.00021047, "C": 0.00021121, "V": 12167.40768011, "T": "2017-11-29T22:35:00", "BV": 2.57336093}, {"O": 0.00021121, "H": 0.00021171, "L": 0.0002109, "C": 0.00021171, "V": 4264.11285201, "T": "2017-11-29T22:40:00", "BV": 0.90140548}, {"O": 0.00021171, "H": 0.00021173, "L": 0.00021047, "C": 0.00021047, "V": 8058.31022521, "T": "2017-11-29T22:45:00", "BV": 1.7006644}, {"O": 0.00021047, "H": 0.00021078, "L": 0.00021, "C": 0.00021015, "V": 11657.35344167, "T": "2017-11-29T22:50:00", "BV": 2.44983509}, {"O": 0.00021015, "H": 0.00021171, "L": 0.00021006, "C": 0.000211, "V": 9303.27775106, "T": "2017-11-29T22:55:00", "BV": 1.95984597}, {"O": 0.00021119, "H": 0.00021119, "L": 0.00021015, "C": 0.0002103, "V": 6075.63603525, "T": "2017-11-29T23:00:00", "BV": 1.27976836}, {"O": 0.0002103, "H": 0.00021172, "L": 0.00021015, "C": 0.00021172, "V": 5722.89156889, "T": "2017-11-29T23:05:00", "BV": 1.20619597}, {"O": 0.00021044, "H": 0.00021204, "L": 0.00021043, "C": 0.00021202, "V": 9978.86009522, "T": "2017-11-29T23:10:00", "BV": 2.11499432}, {"O": 0.00021202, "H": 0.00021433, "L": 0.00021202, "C": 0.00021266, "V": 5563.64052345, "T": "2017-11-29T23:15:00", "BV": 1.18240177}, {"O": 0.00021266, "H": 0.00021434, "L": 0.00021242, "C": 0.000213, "V": 4665.94014516, "T": "2017-11-29T23:20:00", "BV": 0.99458476}, {"O": 0.000213, "H": 0.000213, "L": 0.00021222, "C": 0.00021222, "V": 12178.0456823, "T": "2017-11-29T23:25:00", "BV": 2.58976543}, {"O": 0.00021265, "H": 0.00021266, "L": 0.00021, "C": 0.00021184, "V": 10281.55987892, "T": "2017-11-29T23:30:00", "BV": 2.16749212}, {"O": 0.00021184, "H": 0.0002119, "L": 0.00021001, "C": 0.00021001, "V": 15046.81255017, "T": "2017-11-29T23:35:00", "BV": 3.18560918}, {"O": 0.00021001, "H": 0.00021124, "L": 0.00021, "C": 0.00021, "V": 6597.84215993, "T": "2017-11-29T23:40:00", "BV": 1.38578885}, {"O": 0.00021, "H": 0.00021021, "L": 0.00021, "C": 0.00021001, "V": 10753.82396851, "T": "2017-11-29T23:45:00", "BV": 2.25866344}, {"O": 0.00021126, "H": 0.00021127, "L": 0.00021, "C": 0.00021, "V": 11328.04059293, "T": "2017-11-29T23:50:00", "BV": 2.38377575}, {"O": 0.00021, "H": 0.00021121, "L": 0.0002097, "C": 0.00021, "V": 14560.18055924, "T": "2017-11-29T23:55:00", "BV": 3.05769192}, {"O": 0.00021, "H": 0.00021003, "L": 0.00020896, "C": 0.00021, "V": 7045.82452422, "T": "2017-11-30T00:00:00", "BV": 1.47790001}, {"O": 0.00021, "H": 0.00021119, "L": 0.00020998, "C": 0.00021119, "V": 3647.69266587, "T": "2017-11-30T00:05:00", "BV": 0.7664567}, {"O": 0.00021119, "H": 0.00021191, "L": 0.00021119, "C": 0.0002119, "V": 13800.66849605, "T": "2017-11-30T00:10:00", "BV": 2.9225861}, {"O": 0.0002119, "H": 0.0002119, "L": 0.00021, "C": 0.00021005, "V": 10882.70400369, "T": "2017-11-30T00:15:00", "BV": 2.28863768}, {"O": 0.00021007, "H": 0.00021086, "L": 0.00021005, "C": 0.00021086, "V": 7388.74209169, "T": "2017-11-30T00:20:00", "BV": 1.55776915}, {"O": 0.00021086, "H": 0.00021263, "L": 0.00021086, "C": 0.00021263, "V": 15032.29368237, "T": "2017-11-30T00:25:00", "BV": 3.17793507}, {"O": 0.00021191, "H": 0.0002149, "L": 0.00021191, "C": 0.00021351, "V": 11556.50064392, "T": "2017-11-30T00:30:00", "BV": 2.47094507}, {"O": 0.00021301, "H": 0.00021597, "L": 0.00021293, "C": 0.00021595, "V": 11702.58964948, "T": "2017-11-30T00:35:00", "BV": 2.50462307}, {"O": 0.00021584, "H": 0.00021807, "L": 0.00021584, "C": 0.00021803, "V": 6128.10899754, "T": "2017-11-30T00:40:00", "BV": 1.32993148}, {"O": 0.00021811, "H": 0.000219, "L": 0.00021421, "C": 0.000217, "V": 7309.86193397, "T": "2017-11-30T00:45:00", "BV": 1.59399894}, {"O": 0.00021701, "H": 0.0002195, "L": 0.00021419, "C": 0.00021913, "V": 20772.27982136, "T": "2017-11-30T00:50:00", "BV": 4.53491874}, {"O": 0.00021913, "H": 0.0002199, "L": 0.00021913, "C": 0.0002199, "V": 2801.20150171, "T": "2017-11-30T00:55:00", "BV": 0.61521689}, {"O": 0.0002199, "H": 0.00022124, "L": 0.0002199, "C": 0.00022124, "V": 9786.14309157, "T": "2017-11-30T01:00:00", "BV": 2.15703853}, {"O": 0.00022124, "H": 0.000224, "L": 0.00022124, "C": 0.000224, "V": 14193.95687993, "T": "2017-11-30T01:05:00", "BV": 3.16011558}, {"O": 0.000224, "H": 0.00023024, "L": 0.00022392, "C": 0.00023006, "V": 40808.43874586, "T": "2017-11-30T01:10:00", "BV": 9.29583115}, {"O": 0.00023, "H": 0.00023, "L": 0.00022432, "C": 0.00022816, "V": 13071.9751496, "T": "2017-11-30T01:15:00", "BV": 2.98415243}, {"O": 0.00022816, "H": 0.00023, "L": 0.00022802, "C": 0.00022815, "V": 11096.66470502, "T": "2017-11-30T01:20:00", "BV": 2.54150759}, {"O": 0.00022815, "H": 0.00022816, "L": 0.000224, "C": 0.000224, "V": 17053.4020884, "T": "2017-11-30T01:25:00", "BV": 3.8649412}, {"O": 0.00022393, "H": 0.00022393, "L": 0.00022122, "C": 0.00022189, "V": 18784.30742921, "T": "2017-11-30T01:30:00", "BV": 4.17110477}, {"O": 0.00022122, "H": 0.00022122, "L": 0.0002144, "C": 0.00021695, "V": 10282.68275964, "T": "2017-11-30T01:35:00", "BV": 2.24061939}, {"O": 0.0002168, "H": 0.00021702, "L": 0.000214, "C": 0.00021507, "V": 17428.31120907, "T": "2017-11-30T01:40:00", "BV": 3.76134058}, {"O": 0.00021505, "H": 0.0002168, "L": 0.00021505, "C": 0.0002168, "V": 3423.1572204, "T": "2017-11-30T01:45:00", "BV": 0.73965681}, {"O": 0.0002168, "H": 0.0002183, "L": 0.00021561, "C": 0.0002183, "V": 5440.86497361, "T": "2017-11-30T01:50:00", "BV": 1.17713915}, {"O": 0.00021859, "H": 0.00022106, "L": 0.00021859, "C": 0.00022061, "V": 6624.28775791, "T": "2017-11-30T01:55:00", "BV": 1.46158858}, {"O": 0.00022062, "H": 0.00022141, "L": 0.00021928, "C": 0.00021944, "V": 6976.21327296, "T": "2017-11-30T02:00:00", "BV": 1.53844708}, {"O": 0.00021929, "H": 0.00021929, "L": 0.0002168, "C": 0.00021904, "V": 2915.21317164, "T": "2017-11-30T02:05:00", "BV": 0.63853622}, {"O": 0.00021724, "H": 0.00021804, "L": 0.0002168, "C": 0.00021711, "V": 11309.22247712, "T": "2017-11-30T02:10:00", "BV": 2.45479766}, {"O": 0.00021681, "H": 0.00021711, "L": 0.00021477, "C": 0.00021477, "V": 21664.70937685, "T": "2017-11-30T02:15:00", "BV": 4.67498983}, {"O": 0.00021477, "H": 0.000217, "L": 0.00021477, "C": 0.00021683, "V": 4240.80706596, "T": "2017-11-30T02:20:00", "BV": 0.91910955}, {"O": 0.00021689, "H": 0.0002206, "L": 0.0002149, "C": 0.00021892, "V": 23822.37508153, "T": "2017-11-30T02:25:00", "BV": 5.19093401}, {"O": 0.00021892, "H": 0.00022176, "L": 0.0002152, "C": 0.00021967, "V": 7849.22966241, "T": "2017-11-30T02:30:00", "BV": 1.72030375}, {"O": 0.00021967, "H": 0.00021967, "L": 0.00021494, "C": 0.00021557, "V": 11682.02400415, "T": "2017-11-30T02:35:00", "BV": 2.52754315}, {"O": 0.00021557, "H": 0.00021699, "L": 0.0002153, "C": 0.00021536, "V": 5911.92827989, "T": "2017-11-30T02:40:00", "BV": 1.27453111}, {"O": 0.00021548, "H": 0.00021754, "L": 0.00021538, "C": 0.00021754, "V": 3249.02375268, "T": "2017-11-30T02:45:00", "BV": 0.70328576}, {"O": 0.00021777, "H": 0.00021927, "L": 0.00021777, "C": 0.00021792, "V": 10698.11570664, "T": "2017-11-30T02:50:00", "BV": 2.33915433}, {"O": 0.0002179, "H": 0.0002179, "L": 0.00021532, "C": 0.00021532, "V": 9254.45946343, "T": "2017-11-30T02:55:00", "BV": 1.99995122}, {"O": 0.00021533, "H": 0.00021948, "L": 0.00021532, "C": 0.00021939, "V": 6764.28900885, "T": "2017-11-30T03:00:00", "BV": 1.48213916}, {"O": 0.00021804, "H": 0.00021804, "L": 0.00021782, "C": 0.00021799, "V": 4725.31120457, "T": "2017-11-30T03:05:00", "BV": 1.02997288}, {"O": 0.00021799, "H": 0.00021999, "L": 0.00021799, "C": 0.00021986, "V": 6014.57862001, "T": "2017-11-30T03:10:00", "BV": 1.31829276}, {"O": 0.00021986, "H": 0.0002199, "L": 0.00021676, "C": 0.000217, "V": 5289.35871135, "T": "2017-11-30T03:15:00", "BV": 1.15421504}, {"O": 0.00021676, "H": 0.00021676, "L": 0.00021525, "C": 0.00021667, "V": 7838.35037888, "T": "2017-11-30T03:20:00", "BV": 1.6906406}, {"O": 0.00021667, "H": 0.00021669, "L": 0.00021501, "C": 0.00021665, "V": 7336.50441471, "T": "2017-11-30T03:25:00", "BV": 1.58355246}, {"O": 0.00021665, "H": 0.00021693, "L": 0.00021552, "C": 0.00021693, "V": 3371.24438424, "T": "2017-11-30T03:30:00", "BV": 0.72877008}, {"O": 0.00021753, "H": 0.00021753, "L": 0.00021601, "C": 0.00021601, "V": 3672.16797511, "T": "2017-11-30T03:35:00", "BV": 0.79374164}, {"O": 0.00021601, "H": 0.00021845, "L": 0.000216, "C": 0.00021845, "V": 2250.33017629, "T": "2017-11-30T03:40:00", "BV": 0.48958989}, {"O": 0.00021798, "H": 0.00021867, "L": 0.00021563, "C": 0.00021844, "V": 6034.520446, "T": "2017-11-30T03:45:00", "BV": 1.3092593}, {"O": 0.00021615, "H": 0.00021825, "L": 0.00021609, "C": 0.00021765, "V": 2984.92702829, "T": "2017-11-30T03:50:00", "BV": 0.64827778}, {"O": 0.00021766, "H": 0.00021766, "L": 0.0002158, "C": 0.00021757, "V": 6896.37449689, "T": "2017-11-30T03:55:00", "BV": 1.4924242}, {"O": 0.0002175, "H": 0.00022215, "L": 0.00021562, "C": 0.0002196, "V": 45414.91943668, "T": "2017-11-30T04:00:00", "BV": 10.00467797}, {"O": 0.00021954, "H": 0.00022186, "L": 0.000217, "C": 0.000217, "V": 1864.18612472, "T": "2017-11-30T04:05:00", "BV": 0.41002221}, {"O": 0.000217, "H": 0.00021922, "L": 0.00021615, "C": 0.00021631, "V": 8388.70580999, "T": "2017-11-30T04:10:00", "BV": 1.81633818}, {"O": 0.0002175, "H": 0.00021906, "L": 0.000216, "C": 0.00021778, "V": 10038.50493218, "T": "2017-11-30T04:15:00", "BV": 2.17292728}, {"O": 0.00021778, "H": 0.00021798, "L": 0.000217, "C": 0.000217, "V": 6097.65321891, "T": "2017-11-30T04:20:00", "BV": 1.32368718}, {"O": 0.000217, "H": 0.00021794, "L": 0.00021663, "C": 0.00021663, "V": 3632.74755131, "T": "2017-11-30T04:25:00", "BV": 0.78810647}, {"O": 0.00021663, "H": 0.00021682, "L": 0.00021663, "C": 0.00021682, "V": 10011.04762351, "T": "2017-11-30T04:30:00", "BV": 2.17002557}, {"O": 0.00021682, "H": 0.00021683, "L": 0.00021673, "C": 0.00021682, "V": 277.89403579, "T": "2017-11-30T04:35:00", "BV": 0.06024159}, {"O": 0.00021673, "H": 0.00021673, "L": 0.00021629, "C": 0.00021629, "V": 1805.42293866, "T": "2017-11-30T04:40:00", "BV": 0.39106385}, {"O": 0.00021629, "H": 0.0002178, "L": 0.000216, "C": 0.00021679, "V": 6723.36585986, "T": "2017-11-30T04:45:00", "BV": 1.45533938}, {"O": 0.00021676, "H": 0.00021676, "L": 0.00021539, "C": 0.00021539, "V": 7303.84756017, "T": "2017-11-30T04:50:00", "BV": 1.57416755}, {"O": 0.00021539, "H": 0.00021769, "L": 0.00021538, "C": 0.00021605, "V": 3931.40095196, "T": "2017-11-30T04:55:00", "BV": 0.84917577}, {"O": 0.00021606, "H": 0.00021784, "L": 0.000216, "C": 0.000216, "V": 13485.30106295, "T": "2017-11-30T05:00:00", "BV": 2.91901373}, {"O": 0.000216, "H": 0.000216, "L": 0.00021506, "C": 0.00021506, "V": 7761.48527618, "T": "2017-11-30T05:05:00", "BV": 1.67225169}, {"O": 0.00021506, "H": 0.00021541, "L": 0.000215, "C": 0.00021505, "V": 13303.7331032, "T": "2017-11-30T05:10:00", "BV": 2.8606553}, {"O": 0.00021504, "H": 0.00021541, "L": 0.00021294, "C": 0.0002135, "V": 7566.91551199, "T": "2017-11-30T05:15:00", "BV": 1.62404681}, {"O": 0.0002135, "H": 0.00021355, "L": 0.00021293, "C": 0.00021355, "V": 5331.80506191, "T": "2017-11-30T05:20:00", "BV": 1.13763082}, {"O": 0.00021354, "H": 0.00021541, "L": 0.00021305, "C": 0.00021495, "V": 7723.40293449, "T": "2017-11-30T05:25:00", "BV": 1.65068919}, {"O": 0.00021519, "H": 0.000216, "L": 0.00021303, "C": 0.00021305, "V": 11287.56862954, "T": "2017-11-30T05:30:00", "BV": 2.42314326}, {"O": 0.00021507, "H": 0.000216, "L": 0.00021324, "C": 0.00021385, "V": 3861.99468083, "T": "2017-11-30T05:35:00", "BV": 0.82866014}, {"O": 0.00021421, "H": 0.00021421, "L": 0.00021293, "C": 0.00021296, "V": 11032.87820153, "T": "2017-11-30T05:40:00", "BV": 2.35231723}, {"O": 0.00021297, "H": 0.00021297, "L": 0.0002123, "C": 0.00021233, "V": 9483.91385076, "T": "2017-11-30T05:45:00", "BV": 2.01780477}, {"O": 0.00021231, "H": 0.00021231, "L": 0.00021111, "C": 0.00021111, "V": 12138.4791986, "T": "2017-11-30T05:50:00", "BV": 2.57171063}, {"O": 0.00021111, "H": 0.00021192, "L": 0.000211, "C": 0.00021191, "V": 4815.56087881, "T": "2017-11-30T05:55:00", "BV": 1.01679545}, {"O": 0.000211, "H": 0.0002119, "L": 0.000211, "C": 0.00021102, "V": 2697.0402578, "T": "2017-11-30T06:00:00", "BV": 0.56924275}, {"O": 0.000211, "H": 0.000211, "L": 0.00021038, "C": 0.00021038, "V": 5992.19850417, "T": "2017-11-30T06:05:00", "BV": 1.26277211}, {"O": 0.00021039, "H": 0.0002105, "L": 0.00021001, "C": 0.00021035, "V": 7673.62373155, "T": "2017-11-30T06:10:00", "BV": 1.61375124}, {"O": 0.00021035, "H": 0.00021035, "L": 0.00020912, "C": 0.00020941, "V": 13669.30359632, "T": "2017-11-30T06:15:00", "BV": 2.86910485}, {"O": 0.00021007, "H": 0.00021007, "L": 0.00020858, "C": 0.00020858, "V": 1940.81064162, "T": "2017-11-30T06:20:00", "BV": 0.40542619}, {"O": 0.00020903, "H": 0.00021007, "L": 0.00020903, "C": 0.00020908, "V": 24397.28738641, "T": "2017-11-30T06:25:00", "BV": 5.10064154}, {"O": 0.00020998, "H": 0.00021102, "L": 0.00020886, "C": 0.00021, "V": 11702.19832476, "T": "2017-11-30T06:30:00", "BV": 2.45670503}, {"O": 0.00021, "H": 0.00021101, "L": 0.00020783, "C": 0.00020783, "V": 6523.46887407, "T": "2017-11-30T06:35:00", "BV": 1.36321465}, {"O": 0.00020776, "H": 0.00020883, "L": 0.00020699, "C": 0.0002072, "V": 7969.49256854, "T": "2017-11-30T06:40:00", "BV": 1.65585}, {"O": 0.00020799, "H": 0.00020906, "L": 0.00020799, "C": 0.00020906, "V": 2829.96008626, "T": "2017-11-30T06:45:00", "BV": 0.58874449}, {"O": 0.000208, "H": 0.00021997, "L": 0.00020501, "C": 0.00020503, "V": 41489.6144994, "T": "2017-11-30T06:50:00", "BV": 8.73185541}, {"O": 0.00020613, "H": 0.00021021, "L": 0.00020501, "C": 0.00020676, "V": 11849.36382846, "T": "2017-11-30T06:55:00", "BV": 2.46602687}, {"O": 0.00020676, "H": 0.00021048, "L": 0.00020584, "C": 0.00020671, "V": 6192.29567646, "T": "2017-11-30T07:00:00", "BV": 1.2926439}, {"O": 0.00020676, "H": 0.00021034, "L": 0.00020651, "C": 0.00020886, "V": 4054.68905733, "T": "2017-11-30T07:05:00", "BV": 0.84308642}, {"O": 0.00020886, "H": 0.00021038, "L": 0.00020884, "C": 0.00021025, "V": 1660.73051473, "T": "2017-11-30T07:10:00", "BV": 0.34905133}, {"O": 0.00021023, "H": 0.00021026, "L": 0.0002083, "C": 0.0002083, "V": 1243.77846853, "T": "2017-11-30T07:15:00", "BV": 0.2611584}, {"O": 0.00020836, "H": 0.00021058, "L": 0.0002074, "C": 0.00021057, "V": 11796.72412482, "T": "2017-11-30T07:20:00", "BV": 2.46083574}, {"O": 0.00021057, "H": 0.00021058, "L": 0.00020885, "C": 0.00020885, "V": 4610.06351264, "T": "2017-11-30T07:25:00", "BV": 0.96707348}, {"O": 0.00020883, "H": 0.00020913, "L": 0.000208, "C": 0.00020802, "V": 4643.37762413, "T": "2017-11-30T07:30:00", "BV": 0.96849503}, {"O": 0.00020883, "H": 0.00021053, "L": 0.00020883, "C": 0.00021001, "V": 2355.81954796, "T": "2017-11-30T07:35:00", "BV": 0.49481815}, {"O": 0.00021, "H": 0.00021002, "L": 0.00020851, "C": 0.00021002, "V": 336.06490718, "T": "2017-11-30T07:40:00", "BV": 0.07055897}, {"O": 0.00021002, "H": 0.00021018, "L": 0.00020846, "C": 0.00020846, "V": 2470.47876429, "T": "2017-11-30T07:45:00", "BV": 0.5176921}, {"O": 0.00020847, "H": 0.00020999, "L": 0.00020802, "C": 0.00020802, "V": 1783.63967495, "T": "2017-11-30T07:50:00", "BV": 0.37329357}, {"O": 0.00020806, "H": 0.00021018, "L": 0.00020806, "C": 0.00020817, "V": 17554.54258952, "T": "2017-11-30T07:55:00", "BV": 3.66469677}, {"O": 0.00020826, "H": 0.00021041, "L": 0.00020826, "C": 0.0002104, "V": 3210.69695098, "T": "2017-11-30T08:00:00", "BV": 0.67361616}, {"O": 0.00021039, "H": 0.00021053, "L": 0.00021039, "C": 0.00021052, "V": 5631.3150705, "T": "2017-11-30T08:05:00", "BV": 1.18546985}, {"O": 0.00021052, "H": 0.00021053, "L": 0.00021052, "C": 0.00021053, "V": 2509.76320813, "T": "2017-11-30T08:10:00", "BV": 0.52835706}, {"O": 0.00021053, "H": 0.00021057, "L": 0.00021053, "C": 0.00021057, "V": 29.48963253, "T": "2017-11-30T08:15:00", "BV": 0.00620939}, {"O": 0.00021052, "H": 0.00021112, "L": 0.00021052, "C": 0.00021052, "V": 19597.8731473, "T": "2017-11-30T09:05:00", "BV": 4.126872}, {"O": 0.00021074, "H": 0.00021105, "L": 0.00020911, "C": 0.00021105, "V": 3443.14125996, "T": "2017-11-30T09:10:00", "BV": 0.72360074}, {"O": 0.00021095, "H": 0.00021475, "L": 0.00021094, "C": 0.00021451, "V": 7618.02248881, "T": "2017-11-30T09:15:00", "BV": 1.61136873}, {"O": 0.00021204, "H": 0.00021478, "L": 0.000212, "C": 0.00021396, "V": 10142.93707908, "T": "2017-11-30T09:20:00", "BV": 2.16761315}, {"O": 0.00021474, "H": 0.00021488, "L": 0.000212, "C": 0.00021473, "V": 2980.04445891, "T": "2017-11-30T09:25:00", "BV": 0.63639001}, {"O": 0.00021475, "H": 0.00021634, "L": 0.00021302, "C": 0.00021391, "V": 11109.81889139, "T": "2017-11-30T09:30:00", "BV": 2.39332303}, {"O": 0.00021401, "H": 0.00021696, "L": 0.000214, "C": 0.000214, "V": 10719.39581609, "T": "2017-11-30T09:35:00", "BV": 2.30690058}, {"O": 0.000214, "H": 0.00021697, "L": 0.00021399, "C": 0.00021399, "V": 5517.33870515, "T": "2017-11-30T09:40:00", "BV": 1.18478935}, {"O": 0.00021428, "H": 0.00021736, "L": 0.00021313, "C": 0.00021692, "V": 6558.05359923, "T": "2017-11-30T09:45:00", "BV": 1.41866855}, {"O": 0.00021676, "H": 0.00021678, "L": 0.00021576, "C": 0.00021676, "V": 2101.87544465, "T": "2017-11-30T09:50:00", "BV": 0.45560955}, {"O": 0.000215, "H": 0.00021739, "L": 0.0002144, "C": 0.00021505, "V": 4130.93891991, "T": "2017-11-30T09:55:00", "BV": 0.89596324}, {"O": 0.00021711, "H": 0.00021745, "L": 0.00021488, "C": 0.0002169, "V": 7483.65959384, "T": "2017-11-30T10:00:00", "BV": 1.61534053}, {"O": 0.00021683, "H": 0.00021727, "L": 0.00021365, "C": 0.00021501, "V": 2314.02763209, "T": "2017-11-30T10:05:00", "BV": 0.49639511}, {"O": 0.00021696, "H": 0.00021696, "L": 0.00021343, "C": 0.00021343, "V": 2558.6799377, "T": "2017-11-30T10:10:00", "BV": 0.54960102}, {"O": 0.00021343, "H": 0.00021501, "L": 0.00021343, "C": 0.00021344, "V": 6276.84479403, "T": "2017-11-30T10:15:00", "BV": 1.34226489}, {"O": 0.00021343, "H": 0.00021343, "L": 0.00021263, "C": 0.00021263, "V": 7367.56856675, "T": "2017-11-30T10:20:00", "BV": 1.57011707}, {"O": 0.00021205, "H": 0.00021205, "L": 0.00020903, "C": 0.00021099, "V": 20161.36091201, "T": "2017-11-30T10:25:00", "BV": 4.23405835}, {"O": 0.00021099, "H": 0.000211, "L": 0.0002092, "C": 0.00021001, "V": 2557.16028888, "T": "2017-11-30T10:30:00", "BV": 0.53708068}, {"O": 0.00021001, "H": 0.00021236, "L": 0.00021, "C": 0.00021221, "V": 9841.23965638, "T": "2017-11-30T10:35:00", "BV": 2.08301078}, {"O": 0.00021226, "H": 0.00021226, "L": 0.00020948, "C": 0.00020974, "V": 15689.89368662, "T": "2017-11-30T10:40:00", "BV": 3.29291476}, {"O": 0.00020974, "H": 0.0002101, "L": 0.00020974, "C": 0.0002101, "V": 3504.16440894, "T": "2017-11-30T10:45:00", "BV": 0.73561411}, {"O": 0.0002101, "H": 0.0002101, "L": 0.00020903, "C": 0.0002092, "V": 2806.510573, "T": "2017-11-30T10:50:00", "BV": 0.58796514}, {"O": 0.0002092, "H": 0.00020975, "L": 0.00020477, "C": 0.00020939, "V": 24002.71303302, "T": "2017-11-30T10:55:00", "BV": 4.9657314}, {"O": 0.00020908, "H": 0.00020933, "L": 0.00020559, "C": 0.00020921, "V": 9811.27895921, "T": "2017-11-30T11:00:00", "BV": 2.04160301}, {"O": 0.00020921, "H": 0.0002101, "L": 0.00020767, "C": 0.0002101, "V": 2941.33627184, "T": "2017-11-30T11:05:00", "BV": 0.6156625}, {"O": 0.0002101, "H": 0.00021086, "L": 0.00021, "C": 0.00021086, "V": 2280.57320424, "T": "2017-11-30T11:10:00", "BV": 0.47917291}, {"O": 0.00021087, "H": 0.000211, "L": 0.00021024, "C": 0.000211, "V": 2667.16941709, "T": "2017-11-30T11:15:00", "BV": 0.56193963}, {"O": 0.00021099, "H": 0.000211, "L": 0.00021026, "C": 0.00021076, "V": 6151.77113544, "T": "2017-11-30T11:20:00", "BV": 1.29653699}, {"O": 0.00021076, "H": 0.00021095, "L": 0.00021076, "C": 0.00021095, "V": 8160.7561577, "T": "2017-11-30T11:25:00", "BV": 1.72044638}, {"O": 0.00021095, "H": 0.00021211, "L": 0.00021095, "C": 0.00021211, "V": 3568.1858826, "T": "2017-11-30T11:30:00", "BV": 0.75323413}, {"O": 0.00021122, "H": 0.0002115, "L": 0.00021095, "C": 0.00021146, "V": 4946.40701333, "T": "2017-11-30T11:35:00", "BV": 1.04453092}, {"O": 0.00021122, "H": 0.00021122, "L": 0.00021076, "C": 0.00021076, "V": 3635.27157556, "T": "2017-11-30T11:40:00", "BV": 0.7667992}, {"O": 0.00021076, "H": 0.00021076, "L": 0.00021025, "C": 0.00021025, "V": 3626.77244051, "T": "2017-11-30T11:45:00", "BV": 0.76363404}, {"O": 0.00021075, "H": 0.00021075, "L": 0.00020896, "C": 0.00020898, "V": 2994.34665024, "T": "2017-11-30T11:50:00", "BV": 0.62949412}, {"O": 0.00021, "H": 0.00021076, "L": 0.00020895, "C": 0.00020895, "V": 2416.86051479, "T": "2017-11-30T11:55:00", "BV": 0.50569296}, {"O": 0.0002091, "H": 0.00020952, "L": 0.00020895, "C": 0.00020952, "V": 2989.59677215, "T": "2017-11-30T12:00:00", "BV": 0.62528435}, {"O": 0.0002112, "H": 0.0002112, "L": 0.000206, "C": 0.00020692, "V": 4402.57669762, "T": "2017-11-30T12:05:00", "BV": 0.91643355}, {"O": 0.00020932, "H": 0.0002096, "L": 0.00020654, "C": 0.00020682, "V": 4921.91483528, "T": "2017-11-30T12:10:00", "BV": 1.02090541}, {"O": 0.00020937, "H": 0.0002096, "L": 0.00020683, "C": 0.00020805, "V": 6990.77200186, "T": "2017-11-30T12:15:00", "BV": 1.45300769}, {"O": 0.00020849, "H": 0.00020849, "L": 0.00020805, "C": 0.00020805, "V": 5233.07326426, "T": "2017-11-30T12:20:00", "BV": 1.09070806}, {"O": 0.00020805, "H": 0.00020849, "L": 0.00020751, "C": 0.00020849, "V": 2936.22379831, "T": "2017-11-30T12:25:00", "BV": 0.61190165}, {"O": 0.00020849, "H": 0.00020899, "L": 0.00020849, "C": 0.00020849, "V": 2435.62413308, "T": "2017-11-30T12:30:00", "BV": 0.5078143}, {"O": 0.00020849, "H": 0.00020887, "L": 0.000208, "C": 0.00020886, "V": 3943.02971588, "T": "2017-11-30T12:35:00", "BV": 0.82180249}, {"O": 0.00020887, "H": 0.00020897, "L": 0.0002085, "C": 0.00020871, "V": 3579.95616629, "T": "2017-11-30T12:40:00", "BV": 0.74746477}, {"O": 0.00020871, "H": 0.0002096, "L": 0.0002085, "C": 0.00020958, "V": 7598.81304062, "T": "2017-11-30T12:45:00", "BV": 1.58793739}, {"O": 0.00020958, "H": 0.00020958, "L": 0.00020869, "C": 0.000209, "V": 5610.82390455, "T": "2017-11-30T12:50:00", "BV": 1.17256705}, {"O": 0.0002081, "H": 0.0002095, "L": 0.00020749, "C": 0.00020946, "V": 2138.64044312, "T": "2017-11-30T12:55:00", "BV": 0.44567414}, {"O": 0.0002095, "H": 0.00020997, "L": 0.0002075, "C": 0.0002095, "V": 3373.90071906, "T": "2017-11-30T13:00:00", "BV": 0.70326618}, {"O": 0.00020752, "H": 0.00020998, "L": 0.0002075, "C": 0.0002095, "V": 8418.01920752, "T": "2017-11-30T13:05:00", "BV": 1.7590224}, {"O": 0.00020943, "H": 0.00021, "L": 0.0002082, "C": 0.00021, "V": 11092.54111289, "T": "2017-11-30T13:10:00", "BV": 2.32818831}, {"O": 0.00021, "H": 0.00021118, "L": 0.00021, "C": 0.00021117, "V": 3572.89062761, "T": "2017-11-30T13:15:00", "BV": 0.75145796}, {"O": 0.00021113, "H": 0.00021115, "L": 0.00020852, "C": 0.00020942, "V": 8201.42296865, "T": "2017-11-30T13:20:00", "BV": 1.72609591}, {"O": 0.00020875, "H": 0.00020876, "L": 0.00020664, "C": 0.00020674, "V": 9551.674105, "T": "2017-11-30T13:25:00", "BV": 1.98833828}, {"O": 0.000207, "H": 0.00020703, "L": 0.0002062, "C": 0.00020625, "V": 7845.47310645, "T": "2017-11-30T13:30:00", "BV": 1.62059304}, {"O": 0.0002065, "H": 0.00020991, "L": 0.0002062, "C": 0.00020899, "V": 12450.05968991, "T": "2017-11-30T13:35:00", "BV": 2.59767241}, {"O": 0.00020898, "H": 0.00020899, "L": 0.0002067, "C": 0.00020671, "V": 7406.77922678, "T": "2017-11-30T13:40:00", "BV": 1.53611637}, {"O": 0.00020671, "H": 0.000208, "L": 0.00020508, "C": 0.00020508, "V": 19194.53711803, "T": "2017-11-30T13:45:00", "BV": 3.96452726}, {"O": 0.00020562, "H": 0.00020828, "L": 0.00020506, "C": 0.00020513, "V": 18064.54574704, "T": "2017-11-30T13:50:00", "BV": 3.70814859}, {"O": 0.00020513, "H": 0.00020796, "L": 0.00020501, "C": 0.000206, "V": 8978.69341923, "T": "2017-11-30T13:55:00", "BV": 1.84465571}, {"O": 0.00020662, "H": 0.00020662, "L": 0.00020501, "C": 0.00020532, "V": 5449.82459926, "T": "2017-11-30T14:00:00", "BV": 1.1190465}, {"O": 0.00020532, "H": 0.00020676, "L": 0.00020501, "C": 0.00020676, "V": 17933.22082799, "T": "2017-11-30T14:05:00", "BV": 3.69452452}, {"O": 0.00020699, "H": 0.00020702, "L": 0.00020668, "C": 0.00020702, "V": 3735.79927135, "T": "2017-11-30T14:10:00", "BV": 0.77321512}, {"O": 0.0002082, "H": 0.00020876, "L": 0.000208, "C": 0.00020832, "V": 10311.84319051, "T": "2017-11-30T14:15:00", "BV": 2.15006514}, {"O": 0.00020702, "H": 0.00020794, "L": 0.00020502, "C": 0.00020794, "V": 3271.99656461, "T": "2017-11-30T14:20:00", "BV": 0.67397059}, {"O": 0.00020579, "H": 0.00020777, "L": 0.00020553, "C": 0.00020756, "V": 2382.67449414, "T": "2017-11-30T14:25:00", "BV": 0.4931139}, {"O": 0.00020589, "H": 0.00020589, "L": 0.000205, "C": 0.000205, "V": 14300.89424742, "T": "2017-11-30T14:30:00", "BV": 2.93718629}, {"O": 0.000205, "H": 0.000205, "L": 0.00020452, "C": 0.00020459, "V": 7513.35820475, "T": "2017-11-30T14:35:00", "BV": 1.53893884}, {"O": 0.00020452, "H": 0.0002047, "L": 0.0002045, "C": 0.0002045, "V": 7359.68180928, "T": "2017-11-30T14:40:00", "BV": 1.50514673}, {"O": 0.00020451, "H": 0.00020451, "L": 0.0002041, "C": 0.00020433, "V": 16664.25540606, "T": "2017-11-30T14:45:00", "BV": 3.40274811}, {"O": 0.00020411, "H": 0.00020451, "L": 0.000204, "C": 0.00020439, "V": 8312.61301176, "T": "2017-11-30T14:50:00", "BV": 1.69690204}, {"O": 0.00020405, "H": 0.00020437, "L": 0.000203, "C": 0.00020337, "V": 7701.41593828, "T": "2017-11-30T14:55:00", "BV": 1.56872877}, {"O": 0.00020307, "H": 0.00020443, "L": 0.00020305, "C": 0.00020443, "V": 2095.0902882, "T": "2017-11-30T15:00:00", "BV": 0.42712419}, {"O": 0.00020405, "H": 0.00020445, "L": 0.00020402, "C": 0.00020445, "V": 8594.39814637, "T": "2017-11-30T15:05:00", "BV": 1.75668124}, {"O": 0.00020444, "H": 0.00020445, "L": 0.00020444, "C": 0.00020445, "V": 4682.64254738, "T": "2017-11-30T15:10:00", "BV": 0.95733335}, {"O": 0.00020445, "H": 0.00020527, "L": 0.00020444, "C": 0.00020527, "V": 2659.56826665, "T": "2017-11-30T15:15:00", "BV": 0.54385715}, {"O": 0.00020527, "H": 0.00020689, "L": 0.00020527, "C": 0.0002065, "V": 4831.80131923, "T": "2017-11-30T15:20:00", "BV": 0.99680495}, {"O": 0.00020654, "H": 0.00020654, "L": 0.00020451, "C": 0.00020584, "V": 9461.43041844, "T": "2017-11-30T15:25:00", "BV": 1.94629915}, {"O": 0.00020583, "H": 0.00020583, "L": 0.00020451, "C": 0.00020581, "V": 3616.35851405, "T": "2017-11-30T15:30:00", "BV": 0.74316588}, {"O": 0.00020579, "H": 0.00020585, "L": 0.00020579, "C": 0.00020585, "V": 7773.85033559, "T": "2017-11-30T15:35:00", "BV": 1.60004798}, {"O": 0.00020585, "H": 0.00020585, "L": 0.000205, "C": 0.00020584, "V": 1337.67332075, "T": "2017-11-30T15:40:00", "BV": 0.27476224}, {"O": 0.00020584, "H": 0.00020585, "L": 0.00020582, "C": 0.00020585, "V": 2497.69769208, "T": "2017-11-30T15:45:00", "BV": 0.51411399}, {"O": 0.00020585, "H": 0.00020585, "L": 0.00020514, "C": 0.00020515, "V": 1749.3421976, "T": "2017-11-30T15:50:00", "BV": 0.35990734}, {"O": 0.00020515, "H": 0.00020515, "L": 0.00020497, "C": 0.00020497, "V": 2016.73107047, "T": "2017-11-30T15:55:00", "BV": 0.4135393}, {"O": 0.00020462, "H": 0.00020577, "L": 0.00020301, "C": 0.00020545, "V": 18077.00033032, "T": "2017-11-30T16:00:00", "BV": 3.69328237}, {"O": 0.00020544, "H": 0.00020545, "L": 0.00020532, "C": 0.00020544, "V": 1780.41727793, "T": "2017-11-30T16:05:00", "BV": 0.36567501}, {"O": 0.00020542, "H": 0.00020545, "L": 0.00020399, "C": 0.00020399, "V": 3035.51483004, "T": "2017-11-30T16:10:00", "BV": 0.62239513}, {"O": 0.000205, "H": 0.00020532, "L": 0.000205, "C": 0.00020531, "V": 883.81170312, "T": "2017-11-30T16:15:00", "BV": 0.18135247}, {"O": 0.00020531, "H": 0.00020532, "L": 0.0002053, "C": 0.00020532, "V": 3504.20950949, "T": "2017-11-30T16:20:00", "BV": 0.71947542}, {"O": 0.00020532, "H": 0.00020532, "L": 0.00020447, "C": 0.00020447, "V": 1092.77361495, "T": "2017-11-30T16:25:00", "BV": 0.22427483}, {"O": 0.00020448, "H": 0.00020448, "L": 0.00020301, "C": 0.00020448, "V": 8036.52516621, "T": "2017-11-30T16:30:00", "BV": 1.63739908}, {"O": 0.00020361, "H": 0.00020449, "L": 0.00020301, "C": 0.00020301, "V": 3004.34282344, "T": "2017-11-30T16:35:00", "BV": 0.61235446}, {"O": 0.00020448, "H": 0.00020531, "L": 0.00020301, "C": 0.00020499, "V": 13239.76108616, "T": "2017-11-30T16:40:00", "BV": 2.69831193}, {"O": 0.0002032, "H": 0.00020489, "L": 0.00020302, "C": 0.00020303, "V": 7922.48510371, "T": "2017-11-30T16:45:00", "BV": 1.61745521}, {"O": 0.00020303, "H": 0.00020487, "L": 0.000203, "C": 0.00020487, "V": 5222.97878653, "T": "2017-11-30T16:50:00", "BV": 1.06184341}, {"O": 0.00020487, "H": 0.000205, "L": 0.00020487, "C": 0.00020487, "V": 4426.73696549, "T": "2017-11-30T16:55:00", "BV": 0.90703246}, {"O": 0.0002053, "H": 0.00020581, "L": 0.00020487, "C": 0.00020581, "V": 4734.61521642, "T": "2017-11-30T17:00:00", "BV": 0.97234137}, {"O": 0.00020581, "H": 0.00020581, "L": 0.0002025, "C": 0.00020279, "V": 6901.83849626, "T": "2017-11-30T17:05:00", "BV": 1.40542731}, {"O": 0.00020473, "H": 0.00020485, "L": 0.00020473, "C": 0.00020485, "V": 489.27637154, "T": "2017-11-30T17:10:00", "BV": 0.10022605}, {"O": 0.00020485, "H": 0.00020595, "L": 0.00020485, "C": 0.00020595, "V": 7482.18442474, "T": "2017-11-30T17:15:00", "BV": 1.53883935}, {"O": 0.00020581, "H": 0.00020618, "L": 0.00020533, "C": 0.00020581, "V": 1729.58596814, "T": "2017-11-30T17:20:00", "BV": 0.35622107}, {"O": 0.0002061, "H": 0.00020612, "L": 0.00020587, "C": 0.00020612, "V": 1559.6555763, "T": "2017-11-30T17:25:00", "BV": 0.32136466}, {"O": 0.00020612, "H": 0.00020612, "L": 0.00020587, "C": 0.00020588, "V": 312.34365888, "T": "2017-11-30T17:30:00", "BV": 0.06430466}, {"O": 0.0002059, "H": 0.00020612, "L": 0.00020588, "C": 0.00020612, "V": 3772.92830585, "T": "2017-11-30T17:35:00", "BV": 0.77727929}, {"O": 0.00020612, "H": 0.00020612, "L": 0.00020588, "C": 0.00020588, "V": 4890.40702689, "T": "2017-11-30T17:40:00", "BV": 1.0072241}, {"O": 0.00020588, "H": 0.00020603, "L": 0.00020588, "C": 0.00020588, "V": 1565.37737271, "T": "2017-11-30T17:45:00", "BV": 0.32240445}, {"O": 0.00020603, "H": 0.00020603, "L": 0.00020589, "C": 0.00020589, "V": 739.71706817, "T": "2017-11-30T17:50:00", "BV": 0.15236914}, {"O": 0.00020589, "H": 0.00020589, "L": 0.00020588, "C": 0.00020589, "V": 3099.31148936, "T": "2017-11-30T17:55:00", "BV": 0.63810177}, {"O": 0.00020589, "H": 0.00020589, "L": 0.00020587, "C": 0.00020588, "V": 2339.81626427, "T": "2017-11-30T18:00:00", "BV": 0.48172052}, {"O": 0.00020587, "H": 0.00020588, "L": 0.00020587, "C": 0.00020588, "V": 2374.15212759, "T": "2017-11-30T18:05:00", "BV": 0.48878869}, {"O": 0.00020588, "H": 0.00020588, "L": 0.00020587, "C": 0.00020587, "V": 8720.69496673, "T": "2017-11-30T18:10:00", "BV": 1.79536016}, {"O": 0.00020582, "H": 0.00020588, "L": 0.00020555, "C": 0.00020587, "V": 1017.55314199, "T": "2017-11-30T18:15:00", "BV": 0.20935916}, {"O": 0.00020587, "H": 0.00020587, "L": 0.00020557, "C": 0.00020558, "V": 3228.59222162, "T": "2017-11-30T18:20:00", "BV": 0.66445316}, {"O": 0.00020559, "H": 0.00020659, "L": 0.0002055, "C": 0.00020613, "V": 7768.53112182, "T": "2017-11-30T18:25:00", "BV": 1.59981494}, {"O": 0.00020636, "H": 0.00020696, "L": 0.00020636, "C": 0.00020696, "V": 1573.78246269, "T": "2017-11-30T18:30:00", "BV": 0.32484569}, {"O": 0.00020696, "H": 0.0002088, "L": 0.00020696, "C": 0.000207, "V": 4746.33699408, "T": "2017-11-30T18:35:00", "BV": 0.98506927}, {"O": 0.000207, "H": 0.000207, "L": 0.00020637, "C": 0.00020637, "V": 1855.26323542, "T": "2017-11-30T18:40:00", "BV": 0.38349972}, {"O": 0.00020669, "H": 0.00020725, "L": 0.00020669, "C": 0.0002072, "V": 576.94074267, "T": "2017-11-30T18:45:00", "BV": 0.1194665}, {"O": 0.0002072, "H": 0.0002072, "L": 0.0002069, "C": 0.0002069, "V": 1642.08887429, "T": "2017-11-30T18:50:00", "BV": 0.33993922}, {"O": 0.000207, "H": 0.000207, "L": 0.00020699, "C": 0.000207, "V": 1444.74766592, "T": "2017-11-30T18:55:00", "BV": 0.29906269}, {"O": 0.0002069, "H": 0.000207, "L": 0.0002065, "C": 0.000207, "V": 2067.98126096, "T": "2017-11-30T19:00:00", "BV": 0.42794066}, {"O": 0.000207, "H": 0.000207, "L": 0.0002069, "C": 0.000207, "V": 3025.49749084, "T": "2017-11-30T19:05:00", "BV": 0.62626721}, {"O": 0.000207, "H": 0.0002072, "L": 0.0002065, "C": 0.0002065, "V": 1225.0413806, "T": "2017-11-30T19:10:00", "BV": 0.25354046}, {"O": 0.00020651, "H": 0.0002072, "L": 0.0002065, "C": 0.000207, "V": 2047.07572152, "T": "2017-11-30T19:15:00", "BV": 0.42342204}, {"O": 0.000207, "H": 0.00020798, "L": 0.000207, "C": 0.00020757, "V": 3036.34893309, "T": "2017-11-30T19:20:00", "BV": 0.62984759}, {"O": 0.00020758, "H": 0.0002079, "L": 0.00020758, "C": 0.00020758, "V": 1602.2774371, "T": "2017-11-30T19:25:00", "BV": 0.33301758}, {"O": 0.0002079, "H": 0.00020895, "L": 0.0002079, "C": 0.00020895, "V": 961.23710261, "T": "2017-11-30T19:30:00", "BV": 0.20020579}, {"O": 0.0002086, "H": 0.00020971, "L": 0.0002086, "C": 0.00020971, "V": 2121.35981214, "T": "2017-11-30T19:35:00", "BV": 0.44377163}, {"O": 0.00020971, "H": 0.00021177, "L": 0.00020971, "C": 0.00021177, "V": 8312.01876875, "T": "2017-11-30T19:40:00", "BV": 1.75472252}, {"O": 0.00021188, "H": 0.0002136, "L": 0.0002118, "C": 0.00021331, "V": 6396.24151393, "T": "2017-11-30T19:45:00", "BV": 1.36246565}, {"O": 0.00021331, "H": 0.000215, "L": 0.00021301, "C": 0.00021301, "V": 13255.15770688, "T": "2017-11-30T19:50:00", "BV": 2.83067157}, {"O": 0.00021303, "H": 0.00021499, "L": 0.00021137, "C": 0.00021495, "V": 6525.79850303, "T": "2017-11-30T19:55:00", "BV": 1.38669997}, {"O": 0.0002145, "H": 0.00021477, "L": 0.00021242, "C": 0.00021475, "V": 2795.8350365, "T": "2017-11-30T20:00:00", "BV": 0.59966323}, {"O": 0.00021282, "H": 0.00021501, "L": 0.00021167, "C": 0.00021281, "V": 11193.50007155, "T": "2017-11-30T20:05:00", "BV": 2.38550899}, {"O": 0.00021415, "H": 0.00021415, "L": 0.00021188, "C": 0.000212, "V": 6865.69115689, "T": "2017-11-30T20:10:00", "BV": 1.4663536}, {"O": 0.00021379, "H": 0.00021379, "L": 0.00021193, "C": 0.00021298, "V": 9677.97630042, "T": "2017-11-30T20:15:00", "BV": 2.05196706}, {"O": 0.00021191, "H": 0.00021191, "L": 0.00021188, "C": 0.00021188, "V": 2769.01012953, "T": "2017-11-30T20:20:00", "BV": 0.58675113}, {"O": 0.00021188, "H": 0.0002119, "L": 0.00021125, "C": 0.0002119, "V": 3581.63665237, "T": "2017-11-30T20:25:00", "BV": 0.75832561}, {"O": 0.00021163, "H": 0.0002119, "L": 0.00021125, "C": 0.0002119, "V": 197.28205601, "T": "2017-11-30T20:30:00", "BV": 0.04176223}, {"O": 0.0002113, "H": 0.0002119, "L": 0.0002113, "C": 0.00021189, "V": 1747.34663799, "T": "2017-11-30T20:35:00", "BV": 0.36986494}, {"O": 0.00021189, "H": 0.0002119, "L": 0.00021125, "C": 0.00021125, "V": 4076.18399737, "T": "2017-11-30T20:40:00", "BV": 0.86310734}, {"O": 0.00021125, "H": 0.00021348, "L": 0.00021125, "C": 0.00021295, "V": 2161.67009345, "T": "2017-11-30T20:45:00", "BV": 0.45987335}, {"O": 0.00021295, "H": 0.00021295, "L": 0.00021032, "C": 0.00021088, "V": 2873.39722272, "T": "2017-11-30T20:50:00", "BV": 0.60814572}, {"O": 0.00021321, "H": 0.00021321, "L": 0.00021292, "C": 0.00021292, "V": 353.73909639, "T": "2017-11-30T20:55:00", "BV": 0.07536218}, {"O": 0.00021292, "H": 0.0002131, "L": 0.00021292, "C": 0.00021292, "V": 1877.00555001, "T": "2017-11-30T21:00:00", "BV": 0.39967725}, {"O": 0.00021291, "H": 0.00021291, "L": 0.00021125, "C": 0.00021125, "V": 1228.41426874, "T": "2017-11-30T21:05:00", "BV": 0.25996339}, {"O": 0.00021125, "H": 0.00021125, "L": 0.00021062, "C": 0.00021062, "V": 5013.73973732, "T": "2017-11-30T21:10:00", "BV": 1.05850981}, {"O": 0.0002106, "H": 0.000211, "L": 0.0002106, "C": 0.00021092, "V": 1750.40577299, "T": "2017-11-30T21:15:00", "BV": 0.36909459}, {"O": 0.00021092, "H": 0.000211, "L": 0.0002106, "C": 0.000211, "V": 2428.85898951, "T": "2017-11-30T21:20:00", "BV": 0.5118492}, {"O": 0.000211, "H": 0.00021241, "L": 0.000211, "C": 0.00021241, "V": 2443.11732425, "T": "2017-11-30T21:25:00", "BV": 0.51790251}, {"O": 0.00021241, "H": 0.00021244, "L": 0.00021241, "C": 0.00021244, "V": 8134.06468978, "T": "2017-11-30T21:30:00", "BV": 1.72792602}, {"O": 0.00021259, "H": 0.00021271, "L": 0.00021241, "C": 0.00021241, "V": 2253.81873964, "T": "2017-11-30T21:35:00", "BV": 0.47897909}, {"O": 0.00021241, "H": 0.00021241, "L": 0.00021061, "C": 0.00021225, "V": 6079.43554706, "T": "2017-11-30T21:40:00", "BV": 1.28380453}, {"O": 0.00021241, "H": 0.00021241, "L": 0.00021182, "C": 0.00021185, "V": 2524.63739271, "T": "2017-11-30T21:45:00", "BV": 0.53525645}, {"O": 0.00021182, "H": 0.00021225, "L": 0.0002106, "C": 0.0002106, "V": 7190.78337884, "T": "2017-11-30T21:50:00", "BV": 1.51871967}, {"O": 0.00021061, "H": 0.00021168, "L": 0.00021, "C": 0.00021, "V": 3519.50208119, "T": "2017-11-30T21:55:00", "BV": 0.74047358}, {"O": 0.00021, "H": 0.00021076, "L": 0.00020971, "C": 0.00021045, "V": 3661.66210661, "T": "2017-11-30T22:00:00", "BV": 0.76999812}, {"O": 0.00021045, "H": 0.00021098, "L": 0.00021045, "C": 0.00021081, "V": 1749.86909941, "T": "2017-11-30T22:05:00", "BV": 0.3691492}, {"O": 0.00021098, "H": 0.000211, "L": 0.00020923, "C": 0.00020923, "V": 5924.23269967, "T": "2017-11-30T22:10:00", "BV": 1.24634416}, {"O": 0.00021082, "H": 0.0002115, "L": 0.00020922, "C": 0.0002115, "V": 6382.01965727, "T": "2017-11-30T22:15:00", "BV": 1.3398694}, {"O": 0.0002115, "H": 0.00021278, "L": 0.0002115, "C": 0.0002115, "V": 10795.75833164, "T": "2017-11-30T22:20:00", "BV": 2.28882253}, {"O": 0.0002115, "H": 0.0002115, "L": 0.00020989, "C": 0.00020989, "V": 1680.89698047, "T": "2017-11-30T22:25:00", "BV": 0.35331491}, {"O": 0.00020989, "H": 0.00021247, "L": 0.00020988, "C": 0.00021247, "V": 2407.50817953, "T": "2017-11-30T22:30:00", "BV": 0.50773339}, {"O": 0.0002125, "H": 0.00021276, "L": 0.00020999, "C": 0.00021195, "V": 7085.73003713, "T": "2017-11-30T22:35:00", "BV": 1.49887732}, {"O": 0.000212, "H": 0.000212, "L": 0.0002118, "C": 0.00021182, "V": 407.5372487, "T": "2017-11-30T22:40:00", "BV": 0.08634815}, {"O": 0.0002118, "H": 0.00021182, "L": 0.000211, "C": 0.000211, "V": 5424.77883564, "T": "2017-11-30T22:45:00", "BV": 1.14669081}, {"O": 0.000211, "H": 0.00021164, "L": 0.000211, "C": 0.000211, "V": 2604.98000924, "T": "2017-11-30T22:50:00", "BV": 0.55061014}, {"O": 0.000211, "H": 0.0002124, "L": 0.00021015, "C": 0.00021182, "V": 10762.02096585, "T": "2017-11-30T22:55:00", "BV": 2.27593208}, {"O": 0.00021182, "H": 0.00021321, "L": 0.00021182, "C": 0.00021308, "V": 3735.97298461, "T": "2017-11-30T23:00:00", "BV": 0.79504053}, {"O": 0.00021321, "H": 0.00021321, "L": 0.00021307, "C": 0.00021318, "V": 6279.27853873, "T": "2017-11-30T23:05:00", "BV": 1.33827112}, {"O": 0.0002131, "H": 0.00021318, "L": 0.0002131, "C": 0.00021311, "V": 2241.30452204, "T": "2017-11-30T23:10:00", "BV": 0.47777912}, {"O": 0.00021318, "H": 0.00021319, "L": 0.00021291, "C": 0.00021311, "V": 3924.31966607, "T": "2017-11-30T23:15:00", "BV": 0.83627012}, {"O": 0.00021318, "H": 0.00021321, "L": 0.00021282, "C": 0.00021321, "V": 4993.69112464, "T": "2017-11-30T23:20:00", "BV": 1.06463305}, {"O": 0.00021321, "H": 0.00021388, "L": 0.00021123, "C": 0.00021182, "V": 5035.17291706, "T": "2017-11-30T23:25:00", "BV": 1.07103963}, {"O": 0.00021214, "H": 0.000214, "L": 0.00021103, "C": 0.00021103, "V": 8589.33288489, "T": "2017-11-30T23:30:00", "BV": 1.82076658}, {"O": 0.0002116, "H": 0.00021198, "L": 0.00021103, "C": 0.0002116, "V": 1949.39420924, "T": "2017-11-30T23:35:00", "BV": 0.41203607}, {"O": 0.00021103, "H": 0.00021383, "L": 0.000211, "C": 0.0002124, "V": 2906.52117914, "T": "2017-11-30T23:40:00", "BV": 0.61573694}, {"O": 0.0002124, "H": 0.00021382, "L": 0.0002103, "C": 0.00021354, "V": 3137.49913583, "T": "2017-11-30T23:45:00", "BV": 0.66671291}, {"O": 0.00021355, "H": 0.00021373, "L": 0.00021049, "C": 0.00021119, "V": 4378.59856235, "T": "2017-11-30T23:50:00", "BV": 0.93232522}, {"O": 0.00021316, "H": 0.00021389, "L": 0.00021121, "C": 0.00021145, "V": 7044.51737081, "T": "2017-11-30T23:55:00", "BV": 1.49921357}, {"O": 0.00021145, "H": 0.0002137, "L": 0.00021145, "C": 0.00021366, "V": 4676.26983672, "T": "2017-12-01T00:00:00", "BV": 0.99763209}, {"O": 0.00021171, "H": 0.00021366, "L": 0.0002117, "C": 0.00021201, "V": 3975.67448637, "T": "2017-12-01T00:05:00", "BV": 0.84491854}, {"O": 0.00021345, "H": 0.00021358, "L": 0.00021201, "C": 0.00021358, "V": 5951.42013574, "T": "2017-12-01T00:10:00", "BV": 1.27065285}, {"O": 0.00021358, "H": 0.0002136, "L": 0.00021358, "C": 0.0002136, "V": 2880.08323824, "T": "2017-12-01T00:15:00", "BV": 0.61516387}, {"O": 0.0002136, "H": 0.0002136, "L": 0.00021205, "C": 0.00021356, "V": 1832.62297534, "T": "2017-12-01T00:20:00", "BV": 0.39115689}, {"O": 0.00021358, "H": 0.00021358, "L": 0.00021285, "C": 0.00021285, "V": 2677.17854927, "T": "2017-12-01T00:25:00", "BV": 0.57172824}, {"O": 0.00021213, "H": 0.00021284, "L": 0.00021201, "C": 0.00021205, "V": 5572.60727452, "T": "2017-12-01T00:30:00", "BV": 1.18228943}, {"O": 0.00021284, "H": 0.00021356, "L": 0.00021284, "C": 0.00021356, "V": 2332.80134287, "T": "2017-12-01T00:35:00", "BV": 0.49697117}, {"O": 0.0002133, "H": 0.00021397, "L": 0.000213, "C": 0.0002136, "V": 4501.06182328, "T": "2017-12-01T00:40:00", "BV": 0.95979423}, {"O": 0.00021397, "H": 0.00021432, "L": 0.0002135, "C": 0.00021413, "V": 3083.25060697, "T": "2017-12-01T00:45:00", "BV": 0.65862719}, {"O": 0.00021339, "H": 0.00021451, "L": 0.00021321, "C": 0.0002145, "V": 2594.69328324, "T": "2017-12-01T00:50:00", "BV": 0.55590815}, {"O": 0.00021447, "H": 0.00021447, "L": 0.00021231, "C": 0.00021299, "V": 6591.89026919, "T": "2017-12-01T00:55:00", "BV": 1.40410432}, {"O": 0.000213, "H": 0.00021449, "L": 0.000213, "C": 0.00021448, "V": 5457.10681161, "T": "2017-12-01T01:00:00", "BV": 1.17041738}, {"O": 0.00021448, "H": 0.0002145, "L": 0.00021388, "C": 0.00021388, "V": 1790.53167769, "T": "2017-12-01T01:05:00", "BV": 0.38390851}, {"O": 0.000213, "H": 0.00021447, "L": 0.000213, "C": 0.00021447, "V": 1586.41478404, "T": "2017-12-01T01:10:00", "BV": 0.33917361}, {"O": 0.00021447, "H": 0.00021447, "L": 0.00021301, "C": 0.00021447, "V": 292.43881139, "T": "2017-12-01T01:15:00", "BV": 0.0625975}, {"O": 0.00021447, "H": 0.00021465, "L": 0.00021447, "C": 0.00021465, "V": 2598.22178762, "T": "2017-12-01T01:20:00", "BV": 0.55738409}, {"O": 0.0002146, "H": 0.00021495, "L": 0.00021318, "C": 0.00021495, "V": 1188.35994708, "T": "2017-12-01T01:25:00", "BV": 0.2545906}, {"O": 0.00021496, "H": 0.00021497, "L": 0.00021496, "C": 0.00021496, "V": 4558.90296057, "T": "2017-12-01T01:30:00", "BV": 0.97998285}, {"O": 0.00021496, "H": 0.00021496, "L": 0.00021421, "C": 0.00021421, "V": 585.02886755, "T": "2017-12-01T01:35:00", "BV": 0.12566977}, {"O": 0.0002142, "H": 0.00021494, "L": 0.000212, "C": 0.00021201, "V": 2151.26809582, "T": "2017-12-01T01:40:00", "BV": 0.45675184}, {"O": 0.000213, "H": 0.00021495, "L": 0.000213, "C": 0.00021495, "V": 735.89296377, "T": "2017-12-01T01:45:00", "BV": 0.15735157}, {"O": 0.0002135, "H": 0.0002142, "L": 0.0002135, "C": 0.0002142, "V": 471.19437561, "T": "2017-12-01T01:50:00", "BV": 0.10068482}, {"O": 0.0002135, "H": 0.0002135, "L": 0.00021301, "C": 0.00021302, "V": 2007.21391547, "T": "2017-12-01T01:55:00", "BV": 0.42786699}, {"O": 0.00021303, "H": 0.00021303, "L": 0.000212, "C": 0.00021301, "V": 1695.29414812, "T": "2017-12-01T02:00:00", "BV": 0.3603943}, {"O": 0.00021289, "H": 0.00021289, "L": 0.00021211, "C": 0.00021215, "V": 3473.80987528, "T": "2017-12-01T02:05:00", "BV": 0.73716298}, {"O": 0.00021215, "H": 0.00021301, "L": 0.00021215, "C": 0.00021301, "V": 4333.2701503, "T": "2017-12-01T02:10:00", "BV": 0.91955212}, {"O": 0.00021301, "H": 0.00021301, "L": 0.00021301, "C": 0.00021301, "V": 1552.08335897, "T": "2017-12-01T02:15:00", "BV": 0.33060923}, {"O": 0.0002139, "H": 0.0002139, "L": 0.00021301, "C": 0.0002139, "V": 749.83708142, "T": "2017-12-01T02:20:00", "BV": 0.1599555}, {"O": 0.00021301, "H": 0.0002142, "L": 0.00021301, "C": 0.0002142, "V": 2685.37988621, "T": "2017-12-01T02:25:00", "BV": 0.57256462}, {"O": 0.0002142, "H": 0.0002142, "L": 0.00021418, "C": 0.00021418, "V": 340.78306124, "T": "2017-12-01T02:30:00", "BV": 0.07299489}, {"O": 0.00021417, "H": 0.00021418, "L": 0.00021214, "C": 0.00021394, "V": 2887.39403845, "T": "2017-12-01T02:35:00", "BV": 0.61533424}, {"O": 0.00021393, "H": 0.000214, "L": 0.00021215, "C": 0.00021215, "V": 3609.08837996, "T": "2017-12-01T02:40:00", "BV": 0.76845}, {"O": 0.00021383, "H": 0.000214, "L": 0.00021215, "C": 0.00021398, "V": 1688.56645072, "T": "2017-12-01T02:45:00", "BV": 0.35958116}, {"O": 0.000214, "H": 0.00021472, "L": 0.00021398, "C": 0.00021398, "V": 1875.33417453, "T": "2017-12-01T02:50:00", "BV": 0.40144243}, {"O": 0.00021255, "H": 0.0002126, "L": 0.00021199, "C": 0.00021199, "V": 2504.77218015, "T": "2017-12-01T02:55:00", "BV": 0.53161857}, {"O": 0.00021199, "H": 0.00021203, "L": 0.0002091, "C": 0.00021199, "V": 15784.71844445, "T": "2017-12-01T03:00:00", "BV": 3.32516298}, {"O": 0.00021177, "H": 0.00021184, "L": 0.00020911, "C": 0.00021129, "V": 4673.72169808, "T": "2017-12-01T03:05:00", "BV": 0.98382372}, {"O": 0.00021129, "H": 0.00021129, "L": 0.00021091, "C": 0.00021119, "V": 2844.37541858, "T": "2017-12-01T03:10:00", "BV": 0.60088758}, {"O": 0.00021095, "H": 0.00021125, "L": 0.00021095, "C": 0.00021125, "V": 3205.89739, "T": "2017-12-01T03:15:00", "BV": 0.67721328}, {"O": 0.00021124, "H": 0.00021125, "L": 0.00021124, "C": 0.00021124, "V": 3126.62113773, "T": "2017-12-01T03:20:00", "BV": 0.66048379}, {"O": 0.00021125, "H": 0.00021125, "L": 0.00020945, "C": 0.00020945, "V": 6860.86112355, "T": "2017-12-01T03:25:00", "BV": 1.44061864}, {"O": 0.00021095, "H": 0.00021123, "L": 0.00021095, "C": 0.000211, "V": 1116.44535188, "T": "2017-12-01T03:30:00", "BV": 0.23566562}, {"O": 0.000211, "H": 0.000211, "L": 0.00021065, "C": 0.00021094, "V": 425.54168509, "T": "2017-12-01T03:35:00", "BV": 0.08975584}, {"O": 0.00021094, "H": 0.00021094, "L": 0.00020944, "C": 0.00020944, "V": 4902.52894116, "T": "2017-12-01T03:40:00", "BV": 1.0284111}, {"O": 0.00020944, "H": 0.00020945, "L": 0.00020895, "C": 0.00020945, "V": 5713.12476405, "T": "2017-12-01T03:45:00", "BV": 1.19503648}, {"O": 0.00020896, "H": 0.00021121, "L": 0.00020887, "C": 0.00020887, "V": 7536.01445981, "T": "2017-12-01T03:50:00", "BV": 1.57528711}, {"O": 0.00021117, "H": 0.00021119, "L": 0.0002083, "C": 0.0002083, "V": 5069.60262458, "T": "2017-12-01T03:55:00", "BV": 1.05823615}, {"O": 0.0002083, "H": 0.00021019, "L": 0.0002083, "C": 0.00021019, "V": 4447.07425228, "T": "2017-12-01T04:00:00", "BV": 0.92658245}, {"O": 0.00020936, "H": 0.00021124, "L": 0.00020936, "C": 0.00021119, "V": 2621.0976399, "T": "2017-12-01T04:05:00", "BV": 0.55298704}, {"O": 0.00021119, "H": 0.00021119, "L": 0.000211, "C": 0.00021118, "V": 3723.90012269, "T": "2017-12-01T04:10:00", "BV": 0.78637874}, {"O": 0.0002111, "H": 0.00021117, "L": 0.0002111, "C": 0.00021117, "V": 422.92568882, "T": "2017-12-01T04:15:00", "BV": 0.08928707}, {"O": 0.0002111, "H": 0.00021116, "L": 0.00021104, "C": 0.00021116, "V": 1065.45524441, "T": "2017-12-01T04:20:00", "BV": 0.22491784}, {"O": 0.00021116, "H": 0.00021116, "L": 0.00021, "C": 0.000211, "V": 1793.69235393, "T": "2017-12-01T04:25:00", "BV": 0.37856681}, {"O": 0.00021099, "H": 0.000211, "L": 0.0002088, "C": 0.00021, "V": 3333.33538681, "T": "2017-12-01T04:30:00", "BV": 0.69885667}, {"O": 0.00021, "H": 0.00021, "L": 0.0002089, "C": 0.0002089, "V": 630.6198473, "T": "2017-12-01T04:35:00", "BV": 0.13226519}, {"O": 0.00020891, "H": 0.00021, "L": 0.00020891, "C": 0.00020902, "V": 1755.35057145, "T": "2017-12-01T04:40:00", "BV": 0.36673469}, {"O": 0.00020902, "H": 0.00021134, "L": 0.00020902, "C": 0.00020907, "V": 993.81992119, "T": "2017-12-01T04:45:00", "BV": 0.20918257}, {"O": 0.00020928, "H": 0.00021103, "L": 0.00020908, "C": 0.00021087, "V": 3046.41726864, "T": "2017-12-01T04:50:00", "BV": 0.63702511}, {"O": 0.00021089, "H": 0.00021105, "L": 0.00020907, "C": 0.00021079, "V": 3391.78005507, "T": "2017-12-01T04:55:00", "BV": 0.70983842}, {"O": 0.00021079, "H": 0.00021079, "L": 0.00020893, "C": 0.00020893, "V": 2945.39748381, "T": "2017-12-01T05:00:00", "BV": 0.61570143}, {"O": 0.00020893, "H": 0.00020971, "L": 0.00020892, "C": 0.0002095, "V": 1187.83940465, "T": "2017-12-01T05:05:00", "BV": 0.24846216}, {"O": 0.0002093, "H": 0.0002093, "L": 0.0002093, "C": 0.0002093, "V": 619.10615386, "T": "2017-12-01T05:10:00", "BV": 0.1295789}, {"O": 0.00020906, "H": 0.0002095, "L": 0.00020906, "C": 0.00020948, "V": 1464.08229998, "T": "2017-12-01T05:15:00", "BV": 0.3062613}, {"O": 0.00020947, "H": 0.0002095, "L": 0.00020908, "C": 0.00020908, "V": 616.23491803, "T": "2017-12-01T05:20:00", "BV": 0.12898315}, {"O": 0.00020908, "H": 0.0002095, "L": 0.00020906, "C": 0.0002095, "V": 5575.7253986, "T": "2017-12-01T05:25:00", "BV": 1.16673347}, {"O": 0.00020948, "H": 0.00020987, "L": 0.00020892, "C": 0.00020987, "V": 5573.28999468, "T": "2017-12-01T05:30:00", "BV": 1.16667514}, {"O": 0.00021013, "H": 0.0002116, "L": 0.00021013, "C": 0.00021014, "V": 4393.18803085, "T": "2017-12-01T05:35:00", "BV": 0.92695443}, {"O": 0.0002116, "H": 0.0002116, "L": 0.00020892, "C": 0.0002111, "V": 6821.69568934, "T": "2017-12-01T05:40:00", "BV": 1.4284721}, {"O": 0.00021064, "H": 0.00021298, "L": 0.00020911, "C": 0.00021134, "V": 6341.03785193, "T": "2017-12-01T05:45:00", "BV": 1.34260211}, {"O": 0.00021007, "H": 0.00021206, "L": 0.00021007, "C": 0.00021134, "V": 1389.93177066, "T": "2017-12-01T05:50:00", "BV": 0.29374716}, {"O": 0.00021127, "H": 0.00021127, "L": 0.00021, "C": 0.00021097, "V": 769.16308264, "T": "2017-12-01T05:55:00", "BV": 0.16219884}, {"O": 0.00021116, "H": 0.00021135, "L": 0.00020997, "C": 0.00020997, "V": 1320.91906102, "T": "2017-12-01T06:00:00", "BV": 0.27804164}, {"O": 0.00020997, "H": 0.00021134, "L": 0.00020997, "C": 0.00021134, "V": 959.87775534, "T": "2017-12-01T06:05:00", "BV": 0.20257223}, {"O": 0.00020979, "H": 0.00021138, "L": 0.00020979, "C": 0.00021134, "V": 584.38507966, "T": "2017-12-01T06:10:00", "BV": 0.12349185}, {"O": 0.00021134, "H": 0.00021134, "L": 0.00020949, "C": 0.00020949, "V": 2644.74206801, "T": "2017-12-01T06:15:00", "BV": 0.55528659}, {"O": 0.00020949, "H": 0.0002095, "L": 0.00020949, "C": 0.00020949, "V": 388.50880744, "T": "2017-12-01T06:20:00", "BV": 0.08138964}, {"O": 0.00020949, "H": 0.0002095, "L": 0.0002088, "C": 0.0002095, "V": 1483.54453023, "T": "2017-12-01T06:25:00", "BV": 0.31027138}, {"O": 0.0002095, "H": 0.0002095, "L": 0.00020905, "C": 0.00020905, "V": 878.72818496, "T": "2017-12-01T06:30:00", "BV": 0.18384274}, {"O": 0.00020906, "H": 0.00021, "L": 0.00020879, "C": 0.00020879, "V": 2999.55703331, "T": "2017-12-01T06:35:00", "BV": 0.62699174}, {"O": 0.00021, "H": 0.00021001, "L": 0.00020855, "C": 0.00020855, "V": 2618.1883485, "T": "2017-12-01T06:40:00", "BV": 0.54651882}, {"O": 0.00020863, "H": 0.00021015, "L": 0.00020855, "C": 0.00021002, "V": 3921.79691546, "T": "2017-12-01T06:45:00", "BV": 0.8181719}, {"O": 0.00021015, "H": 0.00021127, "L": 0.00021015, "C": 0.00021127, "V": 2080.24431842, "T": "2017-12-01T06:50:00", "BV": 0.43890805}, {"O": 0.00021125, "H": 0.00021125, "L": 0.00020855, "C": 0.00020857, "V": 2188.04714554, "T": "2017-12-01T06:55:00", "BV": 0.45772388}, {"O": 0.00020857, "H": 0.00021058, "L": 0.00020855, "C": 0.00021034, "V": 1140.14640469, "T": "2017-12-01T07:00:00", "BV": 0.23788787}, {"O": 0.00020988, "H": 0.00021007, "L": 0.0002086, "C": 0.00020999, "V": 7195.99443512, "T": "2017-12-01T07:05:00", "BV": 1.51048657}, {"O": 0.00020999, "H": 0.00021, "L": 0.00020988, "C": 0.00020998, "V": 4519.23479054, "T": "2017-12-01T07:10:00", "BV": 0.9489678}, {"O": 0.00020998, "H": 0.00020998, "L": 0.000208, "C": 0.000208, "V": 6624.8357053, "T": "2017-12-01T07:15:00", "BV": 1.38167121}, {"O": 0.000208, "H": 0.000208, "L": 0.00020742, "C": 0.00020745, "V": 5666.81573885, "T": "2017-12-01T07:20:00", "BV": 1.17648374}, {"O": 0.00020742, "H": 0.00020742, "L": 0.00020502, "C": 0.00020625, "V": 8500.58387669, "T": "2017-12-01T07:25:00", "BV": 1.74896118}, {"O": 0.00020625, "H": 0.0002078, "L": 0.00020625, "C": 0.0002063, "V": 5231.92953609, "T": "2017-12-01T07:30:00", "BV": 1.08470436}, {"O": 0.0002063, "H": 0.00020792, "L": 0.00020625, "C": 0.00020787, "V": 3684.54718394, "T": "2017-12-01T07:35:00", "BV": 0.76007674}, {"O": 0.00020674, "H": 0.00020774, "L": 0.0002059, "C": 0.0002059, "V": 4955.17495052, "T": "2017-12-01T07:40:00", "BV": 1.02429122}, {"O": 0.00020695, "H": 0.00020695, "L": 0.0002059, "C": 0.00020591, "V": 3619.19649366, "T": "2017-12-01T07:45:00", "BV": 0.74530458}, {"O": 0.00020591, "H": 0.00020797, "L": 0.0002058, "C": 0.0002058, "V": 7625.61318362, "T": "2017-12-01T07:50:00", "BV": 1.57375877}, {"O": 0.0002058, "H": 0.00020796, "L": 0.00020485, "C": 0.000206, "V": 4379.3374474, "T": "2017-12-01T07:55:00", "BV": 0.89987346}, {"O": 0.00020796, "H": 0.00020841, "L": 0.00020556, "C": 0.00020772, "V": 5788.63268348, "T": "2017-12-01T08:00:00", "BV": 1.20363647}, {"O": 0.0002077, "H": 0.00020856, "L": 0.00020756, "C": 0.00020756, "V": 7866.2296187, "T": "2017-12-01T08:05:00", "BV": 1.63759851}, {"O": 0.00020853, "H": 0.00020854, "L": 0.00020755, "C": 0.00020803, "V": 3053.90790523, "T": "2017-12-01T08:10:00", "BV": 0.6348011}, {"O": 0.00020759, "H": 0.00020989, "L": 0.00020759, "C": 0.00020951, "V": 19298.33772529, "T": "2017-12-01T08:15:00", "BV": 4.03483631}, {"O": 0.00020951, "H": 0.0002135, "L": 0.00020947, "C": 0.0002135, "V": 17423.76302417, "T": "2017-12-01T08:20:00", "BV": 3.69188426}, {"O": 0.00021292, "H": 0.00021292, "L": 0.00021112, "C": 0.0002123, "V": 9811.53937026, "T": "2017-12-01T08:25:00", "BV": 2.07692133}, {"O": 0.00021218, "H": 0.00021242, "L": 0.0002078, "C": 0.00021241, "V": 8168.77898737, "T": "2017-12-01T08:30:00", "BV": 1.72876467}, {"O": 0.00020824, "H": 0.00020908, "L": 0.000206, "C": 0.00020735, "V": 6330.04267428, "T": "2017-12-01T08:35:00", "BV": 1.31293526}, {"O": 0.00020787, "H": 0.00020788, "L": 0.00020787, "C": 0.00020788, "V": 1935.54574738, "T": "2017-12-01T08:40:00", "BV": 0.40235314}, {"O": 0.00020788, "H": 0.0002087, "L": 0.00020787, "C": 0.00020791, "V": 6366.5821198, "T": "2017-12-01T08:45:00", "BV": 1.3246491}, {"O": 0.00020791, "H": 0.00021, "L": 0.00020786, "C": 0.00020999, "V": 4472.38552432, "T": "2017-12-01T08:50:00", "BV": 0.93609993}, {"O": 0.00020999, "H": 0.000213, "L": 0.00020999, "C": 0.00021229, "V": 9527.90673312, "T": "2017-12-01T08:55:00", "BV": 2.00668303}, {"O": 0.00021228, "H": 0.00021228, "L": 0.00021034, "C": 0.00021226, "V": 1659.99471612, "T": "2017-12-01T09:00:00", "BV": 0.3519064}, {"O": 0.00021034, "H": 0.00021383, "L": 0.00021033, "C": 0.0002133, "V": 6230.00970264, "T": "2017-12-01T09:05:00", "BV": 1.32550935}, {"O": 0.0002133, "H": 0.0002133, "L": 0.000212, "C": 0.00021263, "V": 883.13120227, "T": "2017-12-01T09:10:00", "BV": 0.18776838}, {"O": 0.00021275, "H": 0.00021677, "L": 0.00021275, "C": 0.00021505, "V": 12724.19127787, "T": "2017-12-01T09:15:00", "BV": 2.72753721}, {"O": 0.00021505, "H": 0.00021762, "L": 0.00021505, "C": 0.00021762, "V": 5409.98604882, "T": "2017-12-01T09:20:00", "BV": 1.17413524}, {"O": 0.00021762, "H": 0.00022, "L": 0.0002175, "C": 0.00021757, "V": 21920.37544627, "T": "2017-12-01T09:25:00", "BV": 4.79955808}, {"O": 0.00021561, "H": 0.00021943, "L": 0.00021561, "C": 0.00021943, "V": 780.04183033, "T": "2017-12-01T09:30:00", "BV": 0.16974821}, {"O": 0.00021718, "H": 0.0002193, "L": 0.00021714, "C": 0.00021715, "V": 2201.12279689, "T": "2017-12-01T09:35:00", "BV": 0.47927387}, {"O": 0.00021714, "H": 0.00021714, "L": 0.00021414, "C": 0.00021503, "V": 7062.48508946, "T": "2017-12-01T09:40:00", "BV": 1.51775505}, {"O": 0.00021503, "H": 0.00021536, "L": 0.00021482, "C": 0.00021503, "V": 7728.99605712, "T": "2017-12-01T09:45:00", "BV": 1.66180216}, {"O": 0.00021503, "H": 0.00021715, "L": 0.00021482, "C": 0.00021669, "V": 11484.02272878, "T": "2017-12-01T09:50:00", "BV": 2.47120403}, {"O": 0.00021491, "H": 0.00021491, "L": 0.00021482, "C": 0.00021482, "V": 1587.6926592, "T": "2017-12-01T09:55:00", "BV": 0.34110792}, {"O": 0.00021482, "H": 0.00021558, "L": 0.00021415, "C": 0.00021472, "V": 2462.61625439, "T": "2017-12-01T10:00:00", "BV": 0.52837583}, {"O": 0.00021422, "H": 0.00021563, "L": 0.00021414, "C": 0.00021563, "V": 6898.6197815, "T": "2017-12-01T10:05:00", "BV": 1.480458}, {"O": 0.00021563, "H": 0.00021648, "L": 0.00021563, "C": 0.00021648, "V": 1116.927098, "T": "2017-12-01T10:10:00", "BV": 0.24134292}, {"O": 0.00021648, "H": 0.000217, "L": 0.00021648, "C": 0.000217, "V": 4219.36040993, "T": "2017-12-01T10:15:00", "BV": 0.91483605}, {"O": 0.00021699, "H": 0.0002195, "L": 0.00021699, "C": 0.0002195, "V": 2816.90745053, "T": "2017-12-01T10:20:00", "BV": 0.61327104}, {"O": 0.0002195, "H": 0.00021967, "L": 0.00021775, "C": 0.00021778, "V": 3494.10830623, "T": "2017-12-01T10:25:00", "BV": 0.76345927}, {"O": 0.00021785, "H": 0.00021957, "L": 0.00021778, "C": 0.00021779, "V": 1266.65177833, "T": "2017-12-01T10:30:00", "BV": 0.27612423}, {"O": 0.00021954, "H": 0.00021955, "L": 0.00021949, "C": 0.00021954, "V": 3498.37778156, "T": "2017-12-01T10:35:00", "BV": 0.76799694}, {"O": 0.00021954, "H": 0.00021955, "L": 0.00021954, "C": 0.00021954, "V": 4489.35642289, "T": "2017-12-01T10:40:00", "BV": 0.98561099}, {"O": 0.00021954, "H": 0.00022186, "L": 0.000216, "C": 0.00022182, "V": 11188.84679743, "T": "2017-12-01T10:45:00", "BV": 2.45557789}, {"O": 0.00022183, "H": 0.00022183, "L": 0.00021924, "C": 0.00021999, "V": 4668.83222738, "T": "2017-12-01T10:50:00", "BV": 1.03098858}, {"O": 0.00021999, "H": 0.00022187, "L": 0.00021521, "C": 0.00022187, "V": 22710.30739439, "T": "2017-12-01T10:55:00", "BV": 4.99728103}, {"O": 0.00022187, "H": 0.00022199, "L": 0.00021769, "C": 0.00022156, "V": 4807.48766191, "T": "2017-12-01T11:00:00", "BV": 1.06534019}, {"O": 0.00022154, "H": 0.00022199, "L": 0.00022022, "C": 0.0002205, "V": 2811.40203008, "T": "2017-12-01T11:05:00", "BV": 0.62385503}, {"O": 0.00021974, "H": 0.00022227, "L": 0.00021974, "C": 0.00022227, "V": 5867.25520009, "T": "2017-12-01T11:10:00", "BV": 1.30269793}, {"O": 0.00022216, "H": 0.00022229, "L": 0.0002205, "C": 0.00022052, "V": 4741.47600765, "T": "2017-12-01T11:15:00", "BV": 1.05276095}, {"O": 0.00022053, "H": 0.00022442, "L": 0.00022053, "C": 0.000222, "V": 24168.9617374, "T": "2017-12-01T11:20:00", "BV": 5.39642667}, {"O": 0.000222, "H": 0.00022225, "L": 0.00022055, "C": 0.00022062, "V": 3101.08927034, "T": "2017-12-01T11:25:00", "BV": 0.68743946}, {"O": 0.00022199, "H": 0.00022385, "L": 0.00022115, "C": 0.0002217, "V": 3358.46317301, "T": "2017-12-01T11:30:00", "BV": 0.74817401}, {"O": 0.0002217, "H": 0.0002217, "L": 0.00022155, "C": 0.0002217, "V": 2239.75032127, "T": "2017-12-01T11:35:00", "BV": 0.49629626}, {"O": 0.0002217, "H": 0.0002217, "L": 0.0002206, "C": 0.00022118, "V": 2628.80790416, "T": "2017-12-01T11:40:00", "BV": 0.58141649}, {"O": 0.00022118, "H": 0.00022136, "L": 0.0002207, "C": 0.00022118, "V": 1867.60355138, "T": "2017-12-01T11:45:00", "BV": 0.41315722}, {"O": 0.00022118, "H": 0.00022118, "L": 0.0002205, "C": 0.0002205, "V": 3208.37231398, "T": "2017-12-01T11:50:00", "BV": 0.70767225}, {"O": 0.0002205, "H": 0.0002205, "L": 0.0002193, "C": 0.0002193, "V": 1694.18842618, "T": "2017-12-01T11:55:00", "BV": 0.37320751}, {"O": 0.0002193, "H": 0.00022005, "L": 0.00021669, "C": 0.00021984, "V": 5395.28548196, "T": "2017-12-01T12:00:00", "BV": 1.17695553}, {"O": 0.00021978, "H": 0.00022003, "L": 0.0002165, "C": 0.00021657, "V": 12609.88960722, "T": "2017-12-01T12:05:00", "BV": 2.74925031}, {"O": 0.00021994, "H": 0.00021994, "L": 0.00021271, "C": 0.00021271, "V": 8560.99131198, "T": "2017-12-01T12:10:00", "BV": 1.84053679}, {"O": 0.00021271, "H": 0.00021271, "L": 0.000212, "C": 0.00021224, "V": 5685.284142, "T": "2017-12-01T12:15:00", "BV": 1.2077299}, {"O": 0.00021211, "H": 0.00021221, "L": 0.00021186, "C": 0.00021188, "V": 3049.03304648, "T": "2017-12-01T12:20:00", "BV": 0.64643742}, {"O": 0.00021188, "H": 0.00021188, "L": 0.00021175, "C": 0.00021175, "V": 3037.90546735, "T": "2017-12-01T12:25:00", "BV": 0.64336116}, {"O": 0.00021175, "H": 0.00021175, "L": 0.0002117, "C": 0.00021175, "V": 3148.78205413, "T": "2017-12-01T12:30:00", "BV": 0.66671214}, {"O": 0.00021188, "H": 0.00021286, "L": 0.0002113, "C": 0.00021286, "V": 12902.49715318, "T": "2017-12-01T12:35:00", "BV": 2.73560931}, {"O": 0.00021363, "H": 0.00021395, "L": 0.00021137, "C": 0.00021394, "V": 12524.72399415, "T": "2017-12-01T12:40:00", "BV": 2.67601403}, {"O": 0.00021395, "H": 0.00021781, "L": 0.00021395, "C": 0.00021714, "V": 21813.75370537, "T": "2017-12-01T12:45:00", "BV": 4.73739132}, {"O": 0.00021714, "H": 0.00021794, "L": 0.00021714, "C": 0.00021794, "V": 5802.68753168, "T": "2017-12-01T12:50:00", "BV": 1.26131298}, {"O": 0.00021794, "H": 0.000219, "L": 0.00021599, "C": 0.00021712, "V": 6646.57775486, "T": "2017-12-01T12:55:00", "BV": 1.45162385}, {"O": 0.000216, "H": 0.000216, "L": 0.00021436, "C": 0.000215, "V": 697.57285584, "T": "2017-12-01T13:00:00", "BV": 0.15017621}, {"O": 0.00021499, "H": 0.00021911, "L": 0.00021499, "C": 0.00021899, "V": 5207.17485504, "T": "2017-12-01T13:05:00", "BV": 1.13045192}, {"O": 0.00021899, "H": 0.00021925, "L": 0.00021888, "C": 0.00021888, "V": 10599.38393908, "T": "2017-12-01T13:10:00", "BV": 2.32053073}, {"O": 0.00021888, "H": 0.00021888, "L": 0.00021651, "C": 0.00021777, "V": 3702.358033, "T": "2017-12-01T13:15:00", "BV": 0.80417376}, {"O": 0.0002179, "H": 0.0002196, "L": 0.00021655, "C": 0.000219, "V": 12507.77494734, "T": "2017-12-01T13:20:00", "BV": 2.72588072}, {"O": 0.00021899, "H": 0.00021899, "L": 0.00021594, "C": 0.00021594, "V": 4190.15253466, "T": "2017-12-01T13:25:00", "BV": 0.91179379}, {"O": 0.00021594, "H": 0.00021741, "L": 0.00021594, "C": 0.000216, "V": 5687.93584626, "T": "2017-12-01T13:30:00", "BV": 1.22865779}, {"O": 0.000216, "H": 0.000216, "L": 0.00021584, "C": 0.00021584, "V": 4752.52797369, "T": "2017-12-01T13:35:00", "BV": 1.02632921}, {"O": 0.00021584, "H": 0.00021584, "L": 0.00021501, "C": 0.00021501, "V": 4509.4817925, "T": "2017-12-01T13:40:00", "BV": 0.97122362}, {"O": 0.00021501, "H": 0.00021502, "L": 0.00021425, "C": 0.00021426, "V": 4266.44596901, "T": "2017-12-01T13:45:00", "BV": 0.9153028}, {"O": 0.00021426, "H": 0.00021426, "L": 0.00021394, "C": 0.00021394, "V": 18128.16114407, "T": "2017-12-01T13:50:00", "BV": 3.87900864}, {"O": 0.00021394, "H": 0.00021424, "L": 0.00021394, "C": 0.00021394, "V": 12516.48378591, "T": "2017-12-01T13:55:00", "BV": 2.6780739}, {"O": 0.00021394, "H": 0.00021424, "L": 0.00021394, "C": 0.00021424, "V": 2856.63321685, "T": "2017-12-01T14:00:00", "BV": 0.61168875}, {"O": 0.00021422, "H": 0.0002145, "L": 0.00021422, "C": 0.0002145, "V": 17677.90474011, "T": "2017-12-01T14:05:00", "BV": 3.78859794}, {"O": 0.0002145, "H": 0.00021756, "L": 0.00021449, "C": 0.00021684, "V": 16164.86339184, "T": "2017-12-01T14:10:00", "BV": 3.47807138}, {"O": 0.00021757, "H": 0.000222, "L": 0.0002173, "C": 0.000222, "V": 42222.97136885, "T": "2017-12-01T14:15:00", "BV": 9.26481079}, {"O": 0.00022181, "H": 0.000222, "L": 0.00021904, "C": 0.00022, "V": 35042.15350966, "T": "2017-12-01T14:20:00", "BV": 7.74819866}, {"O": 0.00021999, "H": 0.00021999, "L": 0.00021751, "C": 0.00021899, "V": 4778.72252766, "T": "2017-12-01T14:25:00", "BV": 1.04873777}, {"O": 0.00021899, "H": 0.00021936, "L": 0.00021663, "C": 0.0002179, "V": 12688.81544898, "T": "2017-12-01T14:30:00", "BV": 2.77882996}, {"O": 0.0002179, "H": 0.00021932, "L": 0.0002175, "C": 0.00021823, "V": 4430.3173781, "T": "2017-12-01T14:35:00", "BV": 0.96917207}, {"O": 0.00021931, "H": 0.00021938, "L": 0.0002179, "C": 0.00021824, "V": 8206.94365799, "T": "2017-12-01T14:40:00", "BV": 1.7950248}, {"O": 0.00021825, "H": 0.00022073, "L": 0.00021825, "C": 0.00022073, "V": 16649.92822266, "T": "2017-12-01T14:45:00", "BV": 3.66204548}, {"O": 0.00022073, "H": 0.00022117, "L": 0.00022072, "C": 0.00022073, "V": 9407.75076343, "T": "2017-12-01T14:50:00", "BV": 2.07782154}, {"O": 0.00022073, "H": 0.00022143, "L": 0.0002201, "C": 0.00022139, "V": 33488.26222637, "T": "2017-12-01T14:55:00", "BV": 7.39259851}, {"O": 0.00022139, "H": 0.00022159, "L": 0.00021937, "C": 0.00022011, "V": 10687.39747857, "T": "2017-12-01T15:00:00", "BV": 2.35539593}, {"O": 0.0002201, "H": 0.00022011, "L": 0.00021895, "C": 0.00021895, "V": 15887.97642195, "T": "2017-12-01T15:05:00", "BV": 3.48900218}, {"O": 0.00021888, "H": 0.00021888, "L": 0.00021823, "C": 0.00021824, "V": 3715.38711672, "T": "2017-12-01T15:10:00", "BV": 0.81145342}, {"O": 0.00021824, "H": 0.00021941, "L": 0.00021822, "C": 0.00021941, "V": 3486.31007383, "T": "2017-12-01T15:15:00", "BV": 0.76106815}, {"O": 0.00021939, "H": 0.00021975, "L": 0.00021822, "C": 0.00021822, "V": 4629.32147273, "T": "2017-12-01T15:20:00", "BV": 1.01592463}, {"O": 0.00021823, "H": 0.00021952, "L": 0.00021822, "C": 0.0002195, "V": 6090.9700169, "T": "2017-12-01T15:25:00", "BV": 1.33563284}, {"O": 0.0002195, "H": 0.00021951, "L": 0.00021823, "C": 0.00021823, "V": 9756.98259019, "T": "2017-12-01T15:30:00", "BV": 2.14106367}, {"O": 0.00021822, "H": 0.00021824, "L": 0.00021821, "C": 0.00021824, "V": 777.16936333, "T": "2017-12-01T15:35:00", "BV": 0.16959615}, {"O": 0.00021824, "H": 0.0002197, "L": 0.00021821, "C": 0.0002197, "V": 3751.70161092, "T": "2017-12-01T15:40:00", "BV": 0.81933551}, {"O": 0.00021969, "H": 0.00021969, "L": 0.00021826, "C": 0.00021958, "V": 1983.69585131, "T": "2017-12-01T15:45:00", "BV": 0.43535622}, {"O": 0.00021957, "H": 0.0002197, "L": 0.00021812, "C": 0.00021969, "V": 1269.53582525, "T": "2017-12-01T15:50:00", "BV": 0.27864886}, {"O": 0.00021969, "H": 0.0002197, "L": 0.0002182, "C": 0.00021968, "V": 743.10643541, "T": "2017-12-01T15:55:00", "BV": 0.16315516}, {"O": 0.00021967, "H": 0.00021967, "L": 0.00021844, "C": 0.00021853, "V": 1005.44650774, "T": "2017-12-01T16:00:00", "BV": 0.21978264}, {"O": 0.00021852, "H": 0.00021854, "L": 0.00021852, "C": 0.00021852, "V": 3203.62746795, "T": "2017-12-01T16:05:00", "BV": 0.70008535}, {"O": 0.00021852, "H": 0.00021853, "L": 0.0002185, "C": 0.0002185, "V": 3829.60373391, "T": "2017-12-01T16:10:00", "BV": 0.83679369}, {"O": 0.0002185, "H": 0.00021853, "L": 0.00021812, "C": 0.00021812, "V": 2319.58853895, "T": "2017-12-01T16:15:00", "BV": 0.50638007}, {"O": 0.00021853, "H": 0.00021853, "L": 0.00021812, "C": 0.00021853, "V": 2015.90751083, "T": "2017-12-01T16:20:00", "BV": 0.44045199}, {"O": 0.00021853, "H": 0.00021853, "L": 0.0002185, "C": 0.0002185, "V": 289.65697314, "T": "2017-12-01T16:25:00", "BV": 0.06329613}, {"O": 0.0002185, "H": 0.00021853, "L": 0.00021767, "C": 0.00021767, "V": 3794.60073346, "T": "2017-12-01T16:30:00", "BV": 0.8278659}, {"O": 0.00021767, "H": 0.00021768, "L": 0.00021767, "C": 0.00021767, "V": 3262.91853403, "T": "2017-12-01T16:35:00", "BV": 0.71025555}, {"O": 0.00021768, "H": 0.00021768, "L": 0.00021617, "C": 0.00021627, "V": 6434.355068, "T": "2017-12-01T16:40:00", "BV": 1.39808253}, {"O": 0.00021627, "H": 0.00021765, "L": 0.0002161, "C": 0.00021701, "V": 2332.31291331, "T": "2017-12-01T16:45:00", "BV": 0.50554171}, {"O": 0.0002175, "H": 0.00021765, "L": 0.00021597, "C": 0.00021599, "V": 4518.65092967, "T": "2017-12-01T16:50:00", "BV": 0.97809819}, {"O": 0.000217, "H": 0.00021853, "L": 0.00021499, "C": 0.00021504, "V": 30085.63090414, "T": "2017-12-01T16:55:00", "BV": 6.48923787}, {"O": 0.00021541, "H": 0.0002201, "L": 0.00021504, "C": 0.0002201, "V": 10989.12423562, "T": "2017-12-01T17:00:00", "BV": 2.40697937}, {"O": 0.00022, "H": 0.0002201, "L": 0.00021763, "C": 0.0002178, "V": 8603.40859085, "T": "2017-12-01T17:05:00", "BV": 1.89260396}, {"O": 0.00021787, "H": 0.00021998, "L": 0.00021787, "C": 0.00021901, "V": 3366.34797262, "T": "2017-12-01T17:10:00", "BV": 0.73755992}, {"O": 0.0002191, "H": 0.0002201, "L": 0.00021901, "C": 0.00021902, "V": 3079.0975099, "T": "2017-12-01T17:15:00", "BV": 0.67644145}, {"O": 0.00021903, "H": 0.00021903, "L": 0.00021901, "C": 0.00021903, "V": 3975.80013985, "T": "2017-12-01T17:20:00", "BV": 0.87081046}, {"O": 0.00021901, "H": 0.00021903, "L": 0.00021701, "C": 0.000218, "V": 12148.09904173, "T": "2017-12-01T17:25:00", "BV": 2.65160145}, {"O": 0.00021809, "H": 0.00021903, "L": 0.00021637, "C": 0.00021637, "V": 3253.42565059, "T": "2017-12-01T17:30:00", "BV": 0.70679721}, {"O": 0.00021613, "H": 0.00021698, "L": 0.00021613, "C": 0.00021698, "V": 1143.46251036, "T": "2017-12-01T17:35:00", "BV": 0.24775257}, {"O": 0.00021698, "H": 0.00021698, "L": 0.00021645, "C": 0.00021696, "V": 707.12847939, "T": "2017-12-01T17:40:00", "BV": 0.15341469}, {"O": 0.00021696, "H": 0.00021697, "L": 0.00021637, "C": 0.00021697, "V": 2172.94148318, "T": "2017-12-01T17:45:00", "BV": 0.47045285}, {"O": 0.00021697, "H": 0.00021697, "L": 0.0002161, "C": 0.00021631, "V": 791.31923736, "T": "2017-12-01T17:50:00", "BV": 0.17125483}, {"O": 0.00021631, "H": 0.00021698, "L": 0.0002161, "C": 0.00021613, "V": 2369.64349952, "T": "2017-12-01T17:55:00", "BV": 0.51293425}, {"O": 0.00021698, "H": 0.00021698, "L": 0.00021679, "C": 0.0002169, "V": 411.72787291, "T": "2017-12-01T18:00:00", "BV": 0.08929565}, {"O": 0.00021698, "H": 0.00021698, "L": 0.0002161, "C": 0.0002161, "V": 4699.84838729, "T": "2017-12-01T18:05:00", "BV": 1.01709999}, {"O": 0.00021611, "H": 0.0002169, "L": 0.000216, "C": 0.0002169, "V": 2177.41675636, "T": "2017-12-01T18:10:00", "BV": 0.47072499}, {"O": 0.0002169, "H": 0.0002169, "L": 0.000216, "C": 0.000216, "V": 4019.23301035, "T": "2017-12-01T18:15:00", "BV": 0.86822706}, {"O": 0.00021602, "H": 0.00021602, "L": 0.00021579, "C": 0.000216, "V": 2063.02419208, "T": "2017-12-01T18:20:00", "BV": 0.44557645}, {"O": 0.000216, "H": 0.000216, "L": 0.00021569, "C": 0.00021569, "V": 811.49244176, "T": "2017-12-01T18:25:00", "BV": 0.17510878}, {"O": 0.00021569, "H": 0.000216, "L": 0.00021569, "C": 0.000216, "V": 470.89824295, "T": "2017-12-01T18:30:00", "BV": 0.10162985}, {"O": 0.000216, "H": 0.0002161, "L": 0.00021516, "C": 0.0002161, "V": 4172.47928879, "T": "2017-12-01T18:35:00", "BV": 0.89972373}, {"O": 0.00021555, "H": 0.00021555, "L": 0.00021555, "C": 0.00021555, "V": 299.61028673, "T": "2017-12-01T18:40:00", "BV": 0.06458095}, {"O": 0.0002156, "H": 0.00021689, "L": 0.0002156, "C": 0.00021689, "V": 305.67937169, "T": "2017-12-01T18:45:00", "BV": 0.06591685}, {"O": 0.00021688, "H": 0.00021689, "L": 0.00021562, "C": 0.00021688, "V": 409.74533753, "T": "2017-12-01T18:50:00", "BV": 0.0887858}, {"O": 0.00021688, "H": 0.00021689, "L": 0.00021598, "C": 0.000216, "V": 1326.30722975, "T": "2017-12-01T18:55:00", "BV": 0.28720875}, {"O": 0.00021563, "H": 0.000216, "L": 0.00021556, "C": 0.000216, "V": 4618.17105477, "T": "2017-12-01T19:00:00", "BV": 0.99724652}, {"O": 0.000216, "H": 0.000216, "L": 0.00021554, "C": 0.00021554, "V": 2687.81979789, "T": "2017-12-01T19:05:00", "BV": 0.57948248}, {"O": 0.000216, "H": 0.000216, "L": 0.0002155, "C": 0.00021555, "V": 1399.08960309, "T": "2017-12-01T19:10:00", "BV": 0.30166151}, {"O": 0.000216, "H": 0.00021688, "L": 0.000216, "C": 0.00021688, "V": 1397.33147319, "T": "2017-12-01T19:15:00", "BV": 0.30234688}, {"O": 0.00021688, "H": 0.00021688, "L": 0.00021668, "C": 0.00021688, "V": 2409.19767012, "T": "2017-12-01T19:20:00", "BV": 0.52246444}, {"O": 0.00021682, "H": 0.00021682, "L": 0.00021668, "C": 0.00021668, "V": 1345.76823458, "T": "2017-12-01T19:25:00", "BV": 0.29160603}, {"O": 0.000216, "H": 0.00021667, "L": 0.0002155, "C": 0.00021667, "V": 5916.20929248, "T": "2017-12-01T19:30:00", "BV": 1.27513079}, {"O": 0.0002155, "H": 0.00021667, "L": 0.0002155, "C": 0.00021572, "V": 648.24890802, "T": "2017-12-01T19:35:00", "BV": 0.13972586}, {"O": 0.0002164, "H": 0.00021641, "L": 0.00021552, "C": 0.00021641, "V": 1511.01535847, "T": "2017-12-01T19:40:00", "BV": 0.3261835}, {"O": 0.00021552, "H": 0.00021641, "L": 0.00021552, "C": 0.00021641, "V": 698.62451222, "T": "2017-12-01T19:45:00", "BV": 0.1510842}, {"O": 0.00021555, "H": 0.0002164, "L": 0.00021555, "C": 0.0002164, "V": 518.5950125, "T": "2017-12-01T19:50:00", "BV": 0.11179249}, {"O": 0.00021555, "H": 0.00021645, "L": 0.00021555, "C": 0.00021645, "V": 964.09728552, "T": "2017-12-01T19:55:00", "BV": 0.20823611}, {"O": 0.00021645, "H": 0.00021667, "L": 0.00021555, "C": 0.00021555, "V": 2595.45153408, "T": "2017-12-01T20:00:00", "BV": 0.560621}, {"O": 0.00021557, "H": 0.00021571, "L": 0.00021557, "C": 0.00021571, "V": 159.80541534, "T": "2017-12-01T20:05:00", "BV": 0.03445611}, {"O": 0.00021667, "H": 0.00021667, "L": 0.00021666, "C": 0.00021666, "V": 288.46068066, "T": "2017-12-01T20:10:00", "BV": 0.06249794}, {"O": 0.00021572, "H": 0.00021666, "L": 0.00021572, "C": 0.00021666, "V": 514.25856464, "T": "2017-12-01T20:15:00", "BV": 0.11106238}, {"O": 0.00021666, "H": 0.00021666, "L": 0.00021572, "C": 0.00021573, "V": 1076.57335377, "T": "2017-12-01T20:20:00", "BV": 0.23245706}, {"O": 0.00021573, "H": 0.0002158, "L": 0.00021572, "C": 0.00021573, "V": 1116.73235741, "T": "2017-12-01T20:25:00", "BV": 0.24091234}, {"O": 0.00021573, "H": 0.00021579, "L": 0.0002157, "C": 0.0002157, "V": 7440.01525076, "T": "2017-12-01T20:30:00", "BV": 1.60494713}, {"O": 0.00021578, "H": 0.0002158, "L": 0.00021578, "C": 0.00021579, "V": 1975.48765088, "T": "2017-12-01T20:35:00", "BV": 0.42629044}, {"O": 0.00021578, "H": 0.0002169, "L": 0.00021564, "C": 0.000216, "V": 5059.97032046, "T": "2017-12-01T20:40:00", "BV": 1.09684779}, {"O": 0.00021689, "H": 0.00021689, "L": 0.00021564, "C": 0.00021564, "V": 1152.75698441, "T": "2017-12-01T20:45:00", "BV": 0.24881644}, {"O": 0.00021565, "H": 0.0002169, "L": 0.00021552, "C": 0.00021552, "V": 2192.22247511, "T": "2017-12-01T20:50:00", "BV": 0.47279642}, {"O": 0.00021552, "H": 0.00021552, "L": 0.00021552, "C": 0.00021552, "V": 2325.6279323, "T": "2017-12-01T20:55:00", "BV": 0.50121928}, {"O": 0.00021552, "H": 0.00021554, "L": 0.00021552, "C": 0.00021552, "V": 740.51349719, "T": "2017-12-01T21:00:00", "BV": 0.15959989}, {"O": 0.00021555, "H": 0.00021564, "L": 0.00021552, "C": 0.00021563, "V": 1600.08694022, "T": "2017-12-01T21:05:00", "BV": 0.34488437}, {"O": 0.00021564, "H": 0.00021564, "L": 0.00021553, "C": 0.00021554, "V": 1157.86897158, "T": "2017-12-01T21:10:00", "BV": 0.24960035}, {"O": 0.00021641, "H": 0.0002169, "L": 0.00021554, "C": 0.00021554, "V": 4237.32903119, "T": "2017-12-01T21:15:00", "BV": 0.91788894}, {"O": 0.00021564, "H": 0.00021718, "L": 0.00021564, "C": 0.00021718, "V": 8303.76712077, "T": "2017-12-01T21:20:00", "BV": 1.80068588}, {"O": 0.00021685, "H": 0.00021725, "L": 0.0002155, "C": 0.0002155, "V": 11703.69416767, "T": "2017-12-01T21:25:00", "BV": 2.524857}, {"O": 0.0002155, "H": 0.00021721, "L": 0.0002155, "C": 0.00021721, "V": 2180.17349379, "T": "2017-12-01T21:30:00", "BV": 0.47059552}, {"O": 0.0002156, "H": 0.00021721, "L": 0.0002156, "C": 0.00021671, "V": 1925.15081176, "T": "2017-12-01T21:35:00", "BV": 0.4153817}, {"O": 0.00021671, "H": 0.0002172, "L": 0.0002156, "C": 0.0002157, "V": 2546.82802621, "T": "2017-12-01T21:40:00", "BV": 0.5515502}, {"O": 0.0002169, "H": 0.0002169, "L": 0.0002155, "C": 0.00021575, "V": 2775.7141294, "T": "2017-12-01T21:45:00", "BV": 0.59933248}, {"O": 0.00021575, "H": 0.000216, "L": 0.00021575, "C": 0.00021575, "V": 2388.21827813, "T": "2017-12-01T21:50:00", "BV": 0.51538674}, {"O": 0.00021575, "H": 0.00021595, "L": 0.00021526, "C": 0.00021526, "V": 2296.41019728, "T": "2017-12-01T21:55:00", "BV": 0.4948586}, {"O": 0.00021526, "H": 0.00021598, "L": 0.00021516, "C": 0.00021516, "V": 1223.27680444, "T": "2017-12-01T22:00:00", "BV": 0.26365107}, {"O": 0.00021516, "H": 0.00021596, "L": 0.00021516, "C": 0.00021516, "V": 892.87592272, "T": "2017-12-01T22:05:00", "BV": 0.19221418}, {"O": 0.0002159, "H": 0.000216, "L": 0.00021516, "C": 0.00021594, "V": 1439.22485006, "T": "2017-12-01T22:10:00", "BV": 0.31081177}, {"O": 0.00021628, "H": 0.00021676, "L": 0.00021628, "C": 0.00021676, "V": 1849.02612164, "T": "2017-12-01T22:15:00", "BV": 0.40043787}, {"O": 0.00021676, "H": 0.00021676, "L": 0.00021651, "C": 0.00021653, "V": 1633.33226194, "T": "2017-12-01T22:20:00", "BV": 0.35381636}, {"O": 0.00021651, "H": 0.0002169, "L": 0.00021651, "C": 0.00021651, "V": 2472.14331066, "T": "2017-12-01T22:25:00", "BV": 0.53543442}, {"O": 0.00021651, "H": 0.0002169, "L": 0.00021651, "C": 0.0002167, "V": 1065.46203193, "T": "2017-12-01T22:30:00", "BV": 0.23082139}, {"O": 0.0002167, "H": 0.0002169, "L": 0.0002167, "C": 0.00021675, "V": 5310.98349345, "T": "2017-12-01T22:35:00", "BV": 1.15123457}, {"O": 0.00021675, "H": 0.0002169, "L": 0.00021675, "C": 0.0002169, "V": 1967.81930333, "T": "2017-12-01T22:40:00", "BV": 0.42665054}, {"O": 0.0002169, "H": 0.00021699, "L": 0.00021675, "C": 0.00021676, "V": 4289.39629546, "T": "2017-12-01T22:45:00", "BV": 0.93045897}, {"O": 0.00021699, "H": 0.00021699, "L": 0.00021675, "C": 0.00021675, "V": 4157.97270644, "T": "2017-12-01T22:50:00", "BV": 0.90160922}, {"O": 0.00021676, "H": 0.000217, "L": 0.00021676, "C": 0.000217, "V": 3782.17191474, "T": "2017-12-01T22:55:00", "BV": 0.82069972}, {"O": 0.000217, "H": 0.00021702, "L": 0.000217, "C": 0.00021702, "V": 1809.10214109, "T": "2017-12-01T23:00:00", "BV": 0.39259387}, {"O": 0.00021701, "H": 0.00021702, "L": 0.000217, "C": 0.000217, "V": 5569.55439109, "T": "2017-12-01T23:05:00", "BV": 1.20862187}, {"O": 0.00021701, "H": 0.00021724, "L": 0.00021701, "C": 0.00021724, "V": 1297.34246423, "T": "2017-12-01T23:10:00", "BV": 0.28162996}, {"O": 0.00021724, "H": 0.0002175, "L": 0.00021724, "C": 0.0002175, "V": 4555.28641763, "T": "2017-12-01T23:15:00", "BV": 0.99013385}, {"O": 0.0002175, "H": 0.00021758, "L": 0.00021725, "C": 0.00021758, "V": 3857.59392175, "T": "2017-12-01T23:20:00", "BV": 0.83883043}, {"O": 0.00021758, "H": 0.00021778, "L": 0.00021756, "C": 0.00021757, "V": 3556.24126681, "T": "2017-12-01T23:25:00", "BV": 0.77376274}, {"O": 0.00021757, "H": 0.00021757, "L": 0.00021756, "C": 0.00021756, "V": 955.31865793, "T": "2017-12-01T23:30:00", "BV": 0.20783914}, {"O": 0.00021792, "H": 0.000218, "L": 0.00021792, "C": 0.00021799, "V": 5428.8524463, "T": "2017-12-01T23:35:00", "BV": 1.18347398}, {"O": 0.000218, "H": 0.00021803, "L": 0.00021799, "C": 0.00021803, "V": 4997.47077186, "T": "2017-12-01T23:40:00", "BV": 1.08944941}, {"O": 0.00021804, "H": 0.00021866, "L": 0.00021804, "C": 0.00021866, "V": 3032.39122441, "T": "2017-12-01T23:45:00", "BV": 0.66202903}, {"O": 0.00021866, "H": 0.00021958, "L": 0.00021819, "C": 0.00021958, "V": 6542.1706928, "T": "2017-12-01T23:50:00", "BV": 1.43133894}, {"O": 0.0002195, "H": 0.00022019, "L": 0.0002195, "C": 0.0002201, "V": 11682.62830329, "T": "2017-12-01T23:55:00", "BV": 2.57050343}, {"O": 0.00022001, "H": 0.00022066, "L": 0.00022001, "C": 0.00022065, "V": 3326.63979651, "T": "2017-12-02T00:00:00", "BV": 0.73288996}, {"O": 0.0002197, "H": 0.00022, "L": 0.000219, "C": 0.000219, "V": 2216.67680816, "T": "2017-12-02T00:05:00", "BV": 0.48629361}, {"O": 0.0002191, "H": 0.0002191, "L": 0.00021594, "C": 0.00021651, "V": 11146.51390791, "T": "2017-12-02T00:10:00", "BV": 2.4209608}, {"O": 0.0002161, "H": 0.000217, "L": 0.0002152, "C": 0.00021668, "V": 5929.00619155, "T": "2017-12-02T00:15:00", "BV": 1.27972919}, {"O": 0.00021668, "H": 0.000217, "L": 0.0002154, "C": 0.0002169, "V": 4769.43331936, "T": "2017-12-02T00:20:00", "BV": 1.03133566}, {"O": 0.00021563, "H": 0.0002168, "L": 0.00021563, "C": 0.00021615, "V": 1340.55095242, "T": "2017-12-02T00:25:00", "BV": 0.28934075}, {"O": 0.00021616, "H": 0.00021616, "L": 0.000216, "C": 0.00021601, "V": 4983.95540739, "T": "2017-12-02T00:30:00", "BV": 1.07680046}, {"O": 0.00021601, "H": 0.0002169, "L": 0.00021601, "C": 0.0002169, "V": 4473.52129818, "T": "2017-12-02T00:35:00", "BV": 0.96880403}, {"O": 0.00021691, "H": 0.00021691, "L": 0.00021688, "C": 0.0002169, "V": 3286.82082169, "T": "2017-12-02T00:40:00", "BV": 0.71291187}, {"O": 0.0002169, "H": 0.00021699, "L": 0.00021602, "C": 0.00021692, "V": 2087.87685783, "T": "2017-12-02T00:45:00", "BV": 0.45207604}, {"O": 0.00021699, "H": 0.00021699, "L": 0.00021597, "C": 0.00021597, "V": 2091.52101385, "T": "2017-12-02T00:50:00", "BV": 0.45179231}, {"O": 0.00021597, "H": 0.00021601, "L": 0.00021496, "C": 0.0002152, "V": 5291.45643733, "T": "2017-12-02T00:55:00", "BV": 1.14174352}, {"O": 0.00021511, "H": 0.0002152, "L": 0.00021488, "C": 0.00021518, "V": 4799.50918758, "T": "2017-12-02T01:00:00", "BV": 1.03190604}, {"O": 0.00021483, "H": 0.00021519, "L": 0.000213, "C": 0.00021402, "V": 5665.12440735, "T": "2017-12-02T01:05:00", "BV": 1.21184512}, {"O": 0.00021401, "H": 0.00021401, "L": 0.000205, "C": 0.00020732, "V": 48784.5740591, "T": "2017-12-02T01:10:00", "BV": 10.14201112}, {"O": 0.00020732, "H": 0.00020999, "L": 0.00020732, "C": 0.00020827, "V": 5279.01540452, "T": "2017-12-02T01:15:00", "BV": 1.1012298}, {"O": 0.00020995, "H": 0.00021112, "L": 0.00020847, "C": 0.00021112, "V": 10053.54002812, "T": "2017-12-02T01:20:00", "BV": 2.10538452}, {"O": 0.00021112, "H": 0.0002125, "L": 0.00021, "C": 0.00021121, "V": 10164.16885611, "T": "2017-12-02T01:25:00", "BV": 2.1549852}, {"O": 0.00021145, "H": 0.00021145, "L": 0.00021002, "C": 0.00021122, "V": 1925.53410349, "T": "2017-12-02T01:30:00", "BV": 0.40663052}, {"O": 0.00021121, "H": 0.00021122, "L": 0.0002103, "C": 0.0002103, "V": 2617.74906863, "T": "2017-12-02T01:35:00", "BV": 0.55243009}, {"O": 0.0002103, "H": 0.00021122, "L": 0.00021, "C": 0.00021001, "V": 7320.71073935, "T": "2017-12-02T01:40:00", "BV": 1.53879117}, {"O": 0.00021001, "H": 0.00021109, "L": 0.00020896, "C": 0.00021, "V": 8644.16039453, "T": "2017-12-02T01:45:00", "BV": 1.80865323}, {"O": 0.00021, "H": 0.00021, "L": 0.00020818, "C": 0.00020863, "V": 3670.04088068, "T": "2017-12-02T01:50:00", "BV": 0.76663361}, {"O": 0.00020875, "H": 0.00020896, "L": 0.00020863, "C": 0.00020869, "V": 1215.25970617, "T": "2017-12-02T01:55:00", "BV": 0.25367477}, {"O": 0.00020896, "H": 0.00020915, "L": 0.0002087, "C": 0.00020913, "V": 9547.50322209, "T": "2017-12-02T02:00:00", "BV": 1.99485501}, {"O": 0.00020913, "H": 0.00021109, "L": 0.00020913, "C": 0.00021107, "V": 11001.73920938, "T": "2017-12-02T02:05:00", "BV": 2.31836599}, {"O": 0.00020972, "H": 0.00021105, "L": 0.00020972, "C": 0.00021087, "V": 3358.35452644, "T": "2017-12-02T02:10:00", "BV": 0.70677282}, {"O": 0.00020972, "H": 0.00020972, "L": 0.00020881, "C": 0.00020921, "V": 1406.51727211, "T": "2017-12-02T02:15:00", "BV": 0.29416342}, {"O": 0.00020921, "H": 0.00021056, "L": 0.00020872, "C": 0.00020886, "V": 2599.39575821, "T": "2017-12-02T02:20:00", "BV": 0.54336728}, {"O": 0.00021051, "H": 0.00021106, "L": 0.00021044, "C": 0.00021066, "V": 5145.97805631, "T": "2017-12-02T02:25:00", "BV": 1.08418882}, {"O": 0.00020905, "H": 0.00021056, "L": 0.00020869, "C": 0.00021055, "V": 2413.16695142, "T": "2017-12-02T02:30:00", "BV": 0.50457589}, {"O": 0.00021047, "H": 0.00021056, "L": 0.00020895, "C": 0.00020895, "V": 1224.71621077, "T": "2017-12-02T02:35:00", "BV": 0.25761935}, {"O": 0.00020895, "H": 0.00021046, "L": 0.00020894, "C": 0.00020894, "V": 1762.99625048, "T": "2017-12-02T02:40:00", "BV": 0.37052422}, {"O": 0.00020978, "H": 0.00021046, "L": 0.00020871, "C": 0.00021041, "V": 1675.4823974, "T": "2017-12-02T02:45:00", "BV": 0.35148986}, {"O": 0.00021041, "H": 0.00021045, "L": 0.0002104, "C": 0.0002104, "V": 2453.87411262, "T": "2017-12-02T02:50:00", "BV": 0.51631245}, {"O": 0.00021041, "H": 0.00021041, "L": 0.00020864, "C": 0.00020873, "V": 4259.98105505, "T": "2017-12-02T02:55:00", "BV": 0.8899634}, {"O": 0.00020878, "H": 0.00021046, "L": 0.00020878, "C": 0.00020887, "V": 2726.12535142, "T": "2017-12-02T03:00:00", "BV": 0.56952683}, {"O": 0.00020887, "H": 0.00020953, "L": 0.00020848, "C": 0.00020852, "V": 15233.0471521, "T": "2017-12-02T03:05:00", "BV": 3.17877261}, {"O": 0.00020851, "H": 0.00020851, "L": 0.0002075, "C": 0.0002075, "V": 12061.91663765, "T": "2017-12-02T03:10:00", "BV": 2.50542707}, {"O": 0.00020727, "H": 0.00020751, "L": 0.000207, "C": 0.0002075, "V": 13664.24858507, "T": "2017-12-02T03:15:00", "BV": 2.83067321}, {"O": 0.00020752, "H": 0.00020811, "L": 0.00020709, "C": 0.00020712, "V": 10549.88780557, "T": "2017-12-02T03:20:00", "BV": 2.18780761}, {"O": 0.00020712, "H": 0.0002081, "L": 0.00020712, "C": 0.00020725, "V": 6602.11221284, "T": "2017-12-02T03:25:00", "BV": 1.36882248}, {"O": 0.0002075, "H": 0.0002081, "L": 0.00020725, "C": 0.00020725, "V": 8185.1059074, "T": "2017-12-02T03:30:00", "BV": 1.69892601}, {"O": 0.00020725, "H": 0.00020815, "L": 0.00020724, "C": 0.00020815, "V": 7294.80911816, "T": "2017-12-02T03:35:00", "BV": 1.5147741}, {"O": 0.00020853, "H": 0.00021056, "L": 0.00020853, "C": 0.0002094, "V": 8305.05261024, "T": "2017-12-02T03:40:00", "BV": 1.74743642}, {"O": 0.00021071, "H": 0.00021108, "L": 0.00021062, "C": 0.00021071, "V": 17890.05216886, "T": "2017-12-02T03:45:00", "BV": 3.77505551}, {"O": 0.00021071, "H": 0.00021072, "L": 0.00021071, "C": 0.00021072, "V": 4203.84833524, "T": "2017-12-02T03:50:00", "BV": 0.88580954}, {"O": 0.00021071, "H": 0.00021072, "L": 0.00021, "C": 0.00021, "V": 2468.62745814, "T": "2017-12-02T03:55:00", "BV": 0.5196911}, {"O": 0.00021001, "H": 0.00021071, "L": 0.00021, "C": 0.00021001, "V": 3063.85309174, "T": "2017-12-02T04:00:00", "BV": 0.64452728}, {"O": 0.00021001, "H": 0.00021068, "L": 0.00021, "C": 0.00021, "V": 4818.60855648, "T": "2017-12-02T04:05:00", "BV": 1.01225157}, {"O": 0.00021, "H": 0.00021065, "L": 0.00021, "C": 0.00021, "V": 6582.67690988, "T": "2017-12-02T04:10:00", "BV": 1.38497413}, {"O": 0.00021, "H": 0.00021, "L": 0.00020818, "C": 0.00020818, "V": 6329.48397116, "T": "2017-12-02T04:15:00", "BV": 1.32506232}, {"O": 0.00020818, "H": 0.00020939, "L": 0.0002081, "C": 0.00020937, "V": 2284.13368938, "T": "2017-12-02T04:20:00", "BV": 0.47648827}, {"O": 0.00020902, "H": 0.00020902, "L": 0.0002085, "C": 0.0002085, "V": 1495.30168857, "T": "2017-12-02T04:25:00", "BV": 0.3124215}, {"O": 0.00020802, "H": 0.00020901, "L": 0.000208, "C": 0.000209, "V": 2673.65172441, "T": "2017-12-02T04:30:00", "BV": 0.55653199}, {"O": 0.00020895, "H": 0.00020895, "L": 0.0002079, "C": 0.0002079, "V": 2105.08431923, "T": "2017-12-02T04:35:00", "BV": 0.43822856}, {"O": 0.0002088, "H": 0.0002088, "L": 0.00020831, "C": 0.00020833, "V": 4000.44893766, "T": "2017-12-02T04:40:00", "BV": 0.83386613}, {"O": 0.0002088, "H": 0.00021105, "L": 0.00020839, "C": 0.00021105, "V": 3055.92119856, "T": "2017-12-02T04:45:00", "BV": 0.63870365}, {"O": 0.00021106, "H": 0.0002112, "L": 0.00021069, "C": 0.00021104, "V": 2955.02401905, "T": "2017-12-02T04:50:00", "BV": 0.62380107}, {"O": 0.00021104, "H": 0.00021104, "L": 0.0002107, "C": 0.00021104, "V": 3883.64896547, "T": "2017-12-02T04:55:00", "BV": 0.81903137}, {"O": 0.0002107, "H": 0.00021104, "L": 0.00021069, "C": 0.00021101, "V": 2658.74003287, "T": "2017-12-02T05:00:00", "BV": 0.56098693}, {"O": 0.00021101, "H": 0.00021101, "L": 0.0002107, "C": 0.0002107, "V": 898.27588857, "T": "2017-12-02T05:05:00", "BV": 0.18933976}, {"O": 0.0002107, "H": 0.00021101, "L": 0.0002107, "C": 0.00021101, "V": 7166.26785298, "T": "2017-12-02T05:10:00", "BV": 1.51139127}, {"O": 0.00021101, "H": 0.00021287, "L": 0.00021101, "C": 0.00021287, "V": 8799.41733019, "T": "2017-12-02T05:15:00", "BV": 1.86653559}, {"O": 0.00021302, "H": 0.00021331, "L": 0.00021302, "C": 0.00021331, "V": 3945.3628814, "T": "2017-12-02T05:20:00", "BV": 0.84066898}, {"O": 0.00021331, "H": 0.00021625, "L": 0.00021329, "C": 0.00021461, "V": 5395.06913779, "T": "2017-12-02T05:25:00", "BV": 1.15811784}, {"O": 0.00021461, "H": 0.00021549, "L": 0.0002146, "C": 0.00021549, "V": 2635.63213399, "T": "2017-12-02T05:30:00", "BV": 0.5664636}, {"O": 0.00021549, "H": 0.00021549, "L": 0.0002141, "C": 0.0002141, "V": 4706.2146406, "T": "2017-12-02T05:35:00", "BV": 1.00982275}, {"O": 0.00021408, "H": 0.0002141, "L": 0.000212, "C": 0.00021215, "V": 2611.51749285, "T": "2017-12-02T05:40:00", "BV": 0.55625879}, {"O": 0.00021215, "H": 0.00021216, "L": 0.0002119, "C": 0.00021195, "V": 1005.8615822, "T": "2017-12-02T05:45:00", "BV": 0.213372}, {"O": 0.0002119, "H": 0.0002119, "L": 0.00021072, "C": 0.00021182, "V": 2957.3980639, "T": "2017-12-02T05:50:00", "BV": 0.62625607}, {"O": 0.00021182, "H": 0.00021189, "L": 0.00021069, "C": 0.00021069, "V": 1936.97248748, "T": "2017-12-02T05:55:00", "BV": 0.40847837}, {"O": 0.00021074, "H": 0.00021074, "L": 0.00021068, "C": 0.00021068, "V": 1237.60053101, "T": "2017-12-02T06:00:00", "BV": 0.26076535}, {"O": 0.00021068, "H": 0.00021068, "L": 0.00020858, "C": 0.00021066, "V": 4025.2143398, "T": "2017-12-02T06:05:00", "BV": 0.84677847}, {"O": 0.00021065, "H": 0.00021065, "L": 0.00020855, "C": 0.00021039, "V": 2358.39694219, "T": "2017-12-02T06:10:00", "BV": 0.49217615}, {"O": 0.00020868, "H": 0.00021039, "L": 0.00020794, "C": 0.0002097, "V": 5682.78274182, "T": "2017-12-02T06:15:00", "BV": 1.18585589}, {"O": 0.0002097, "H": 0.0002097, "L": 0.00020875, "C": 0.0002097, "V": 4070.10391691, "T": "2017-12-02T06:20:00", "BV": 0.85198186}, {"O": 0.00020968, "H": 0.0002097, "L": 0.00020922, "C": 0.0002097, "V": 2433.50129367, "T": "2017-12-02T06:25:00", "BV": 0.51024306}, {"O": 0.00020969, "H": 0.00021039, "L": 0.00020967, "C": 0.00021039, "V": 4488.86187293, "T": "2017-12-02T06:30:00", "BV": 0.94219473}, {"O": 0.00020994, "H": 0.00021323, "L": 0.00020994, "C": 0.00021321, "V": 9677.41146529, "T": "2017-12-02T06:35:00", "BV": 2.05950857}, {"O": 0.00021331, "H": 0.00021331, "L": 0.00021317, "C": 0.00021317, "V": 2739.60081423, "T": "2017-12-02T06:40:00", "BV": 0.5842008}, {"O": 0.00021331, "H": 0.00021382, "L": 0.00021313, "C": 0.00021313, "V": 3847.39434454, "T": "2017-12-02T06:45:00", "BV": 0.82080124}, {"O": 0.00021313, "H": 0.00021313, "L": 0.0002121, "C": 0.0002131, "V": 1204.31716569, "T": "2017-12-02T06:50:00", "BV": 0.25658267}, {"O": 0.00021212, "H": 0.0002131, "L": 0.00021211, "C": 0.00021216, "V": 3180.39390384, "T": "2017-12-02T06:55:00", "BV": 0.67477597}, {"O": 0.00021216, "H": 0.00021413, "L": 0.00021215, "C": 0.00021413, "V": 3834.50198735, "T": "2017-12-02T07:00:00", "BV": 0.8202617}, {"O": 0.00021413, "H": 0.00021631, "L": 0.00021413, "C": 0.00021631, "V": 7354.75270141, "T": "2017-12-02T07:05:00", "BV": 1.58413172}, {"O": 0.00021551, "H": 0.00021633, "L": 0.00021543, "C": 0.00021626, "V": 9737.38913709, "T": "2017-12-02T07:10:00", "BV": 2.10559073}, {"O": 0.00021633, "H": 0.00021633, "L": 0.00021227, "C": 0.00021227, "V": 10633.78527768, "T": "2017-12-02T07:15:00", "BV": 2.28459724}, {"O": 0.00021312, "H": 0.00021645, "L": 0.00021232, "C": 0.00021638, "V": 3385.86570807, "T": "2017-12-02T07:20:00", "BV": 0.73004198}, {"O": 0.00021639, "H": 0.00021639, "L": 0.00021232, "C": 0.00021524, "V": 9589.06943346, "T": "2017-12-02T07:25:00", "BV": 2.05971169}, {"O": 0.00021371, "H": 0.00021508, "L": 0.00021218, "C": 0.00021218, "V": 4860.78551039, "T": "2017-12-02T07:30:00", "BV": 1.03627237}, {"O": 0.00021319, "H": 0.00021319, "L": 0.00021218, "C": 0.00021252, "V": 615.52940725, "T": "2017-12-02T07:35:00", "BV": 0.13080347}, {"O": 0.0002125, "H": 0.0002125, "L": 0.0002125, "C": 0.0002125, "V": 267.82455275, "T": "2017-12-02T07:40:00", "BV": 0.0569127}, {"O": 0.00021219, "H": 0.00021321, "L": 0.00021219, "C": 0.00021319, "V": 2303.45859839, "T": "2017-12-02T07:45:00", "BV": 0.49026481}, {"O": 0.00021319, "H": 0.0002132, "L": 0.00021214, "C": 0.00021319, "V": 7885.70725868, "T": "2017-12-02T07:50:00", "BV": 1.67930068}, {"O": 0.00021319, "H": 0.00021319, "L": 0.00021212, "C": 0.00021212, "V": 10946.17396136, "T": "2017-12-02T07:55:00", "BV": 2.33130785}, {"O": 0.00021212, "H": 0.0002124, "L": 0.00021181, "C": 0.00021212, "V": 3043.19619868, "T": "2017-12-02T08:00:00", "BV": 0.64548942}, {"O": 0.00021212, "H": 0.0002125, "L": 0.00021212, "C": 0.00021212, "V": 3025.49530034, "T": "2017-12-02T08:05:00", "BV": 0.64207889}, {"O": 0.00021249, "H": 0.0002142, "L": 0.00021221, "C": 0.0002142, "V": 7407.33708552, "T": "2017-12-02T08:10:00", "BV": 1.57983723}, {"O": 0.00021488, "H": 0.00021547, "L": 0.00021488, "C": 0.00021527, "V": 1771.26515307, "T": "2017-12-02T08:15:00", "BV": 0.38110337}, {"O": 0.00021527, "H": 0.00021571, "L": 0.00021527, "C": 0.00021571, "V": 3084.21832944, "T": "2017-12-02T08:20:00", "BV": 0.66513518}, {"O": 0.00021568, "H": 0.0002159, "L": 0.00021567, "C": 0.0002159, "V": 2146.85649738, "T": "2017-12-02T08:25:00", "BV": 0.4630442}, {"O": 0.00021547, "H": 0.0002159, "L": 0.00021432, "C": 0.00021432, "V": 2190.87302782, "T": "2017-12-02T08:30:00", "BV": 0.47118238}, {"O": 0.00021433, "H": 0.000216, "L": 0.00021001, "C": 0.000216, "V": 14982.06588432, "T": "2017-12-02T08:35:00", "BV": 3.2035278}, {"O": 0.00021543, "H": 0.00021543, "L": 0.00021493, "C": 0.00021542, "V": 259.30671839, "T": "2017-12-02T08:40:00", "BV": 0.05584415}, {"O": 0.00021542, "H": 0.00021614, "L": 0.00021176, "C": 0.0002118, "V": 4508.40964775, "T": "2017-12-02T08:45:00", "BV": 0.96426213}, {"O": 0.00021247, "H": 0.00021597, "L": 0.00021183, "C": 0.00021203, "V": 3897.70699388, "T": "2017-12-02T08:50:00", "BV": 0.83516301}, {"O": 0.00021203, "H": 0.00021445, "L": 0.00021203, "C": 0.00021444, "V": 1149.39653553, "T": "2017-12-02T08:55:00", "BV": 0.24493611}, {"O": 0.00021344, "H": 0.0002135, "L": 0.00021344, "C": 0.0002135, "V": 1672.46543647, "T": "2017-12-02T09:00:00", "BV": 0.35705121}, {"O": 0.00021347, "H": 0.00021443, "L": 0.00021345, "C": 0.00021347, "V": 3892.43462905, "T": "2017-12-02T09:05:00", "BV": 0.83319308}, {"O": 0.00021347, "H": 0.0002144, "L": 0.00021347, "C": 0.00021439, "V": 3199.63614467, "T": "2017-12-02T09:10:00", "BV": 0.68448368}, {"O": 0.00021439, "H": 0.0002144, "L": 0.00021393, "C": 0.00021434, "V": 2923.23725311, "T": "2017-12-02T09:15:00", "BV": 0.62671897}, {"O": 0.00021434, "H": 0.00021439, "L": 0.00021394, "C": 0.00021394, "V": 1922.67925352, "T": "2017-12-02T09:20:00", "BV": 0.4120836}, {"O": 0.00021394, "H": 0.00021394, "L": 0.00021347, "C": 0.00021347, "V": 2018.39426811, "T": "2017-12-02T09:25:00", "BV": 0.43117236}, {"O": 0.00021347, "H": 0.00021394, "L": 0.00021347, "C": 0.0002138, "V": 3148.93295652, "T": "2017-12-02T09:30:00", "BV": 0.67343711}, {"O": 0.00021381, "H": 0.00021381, "L": 0.00021326, "C": 0.00021326, "V": 1488.89641049, "T": "2017-12-02T09:35:00", "BV": 0.31808668}, {"O": 0.00021326, "H": 0.0002134, "L": 0.00021316, "C": 0.00021316, "V": 945.09392096, "T": "2017-12-02T09:40:00", "BV": 0.20162404}, {"O": 0.00021316, "H": 0.00021316, "L": 0.00021202, "C": 0.0002121, "V": 1857.74362789, "T": "2017-12-02T09:45:00", "BV": 0.39431182}, {"O": 0.000213, "H": 0.00021316, "L": 0.00021231, "C": 0.00021316, "V": 2036.77085574, "T": "2017-12-02T09:50:00", "BV": 0.43355629}, {"O": 0.00021317, "H": 0.00021381, "L": 0.00021317, "C": 0.0002134, "V": 2046.13550252, "T": "2017-12-02T09:55:00", "BV": 0.43662125}, {"O": 0.0002134, "H": 0.00021379, "L": 0.0002134, "C": 0.0002134, "V": 3203.6657451, "T": "2017-12-02T10:00:00", "BV": 0.68430335}, {"O": 0.0002137, "H": 0.0002137, "L": 0.00021316, "C": 0.00021341, "V": 5327.59133106, "T": "2017-12-02T10:05:00", "BV": 1.13687319}, {"O": 0.0002134, "H": 0.00021542, "L": 0.00021321, "C": 0.00021542, "V": 10571.40424762, "T": "2017-12-02T10:10:00", "BV": 2.26657097}, {"O": 0.00021541, "H": 0.0002175, "L": 0.00021438, "C": 0.0002175, "V": 18357.90048624, "T": "2017-12-02T10:15:00", "BV": 3.97318298}, {"O": 0.0002175, "H": 0.0002175, "L": 0.00021503, "C": 0.00021626, "V": 2318.81779795, "T": "2017-12-02T10:20:00", "BV": 0.50240677}, {"O": 0.00021564, "H": 0.00021804, "L": 0.00021517, "C": 0.00021517, "V": 3095.30237533, "T": "2017-12-02T10:25:00", "BV": 0.67201424}, {"O": 0.00021516, "H": 0.0002183, "L": 0.000215, "C": 0.00021786, "V": 13680.84215345, "T": "2017-12-02T10:30:00", "BV": 2.95491431}, {"O": 0.00021815, "H": 0.00021815, "L": 0.000216, "C": 0.0002165, "V": 3018.81380289, "T": "2017-12-02T10:35:00", "BV": 0.65371834}, {"O": 0.00021603, "H": 0.00021863, "L": 0.00021602, "C": 0.00021794, "V": 8884.09095625, "T": "2017-12-02T10:40:00", "BV": 1.92696304}, {"O": 0.0002161, "H": 0.00021856, "L": 0.00021602, "C": 0.00021607, "V": 3630.73636262, "T": "2017-12-02T10:45:00", "BV": 0.78991546}, {"O": 0.00021616, "H": 0.00021794, "L": 0.00021605, "C": 0.00021794, "V": 2755.61799766, "T": "2017-12-02T10:50:00", "BV": 0.59685975}, {"O": 0.00021794, "H": 0.00021794, "L": 0.00021605, "C": 0.00021606, "V": 5554.2934187, "T": "2017-12-02T10:55:00", "BV": 1.20030835}, {"O": 0.00021613, "H": 0.0002178, "L": 0.00021606, "C": 0.00021606, "V": 7195.25607073, "T": "2017-12-02T11:00:00", "BV": 1.55507854}, {"O": 0.00021618, "H": 0.00021739, "L": 0.00021605, "C": 0.0002162, "V": 13285.76307265, "T": "2017-12-02T11:05:00", "BV": 2.87173789}, {"O": 0.0002162, "H": 0.0002162, "L": 0.000215, "C": 0.000215, "V": 7493.99389669, "T": "2017-12-02T11:10:00", "BV": 1.61562877}, {"O": 0.00021488, "H": 0.00021488, "L": 0.0002115, "C": 0.0002115, "V": 8282.24115813, "T": "2017-12-02T11:15:00", "BV": 1.76535709}, {"O": 0.00021151, "H": 0.0002158, "L": 0.00021001, "C": 0.00021369, "V": 9428.67066964, "T": "2017-12-02T11:20:00", "BV": 2.00375756}, {"O": 0.0002137, "H": 0.0002137, "L": 0.000209, "C": 0.000209, "V": 37600.80580314, "T": "2017-12-02T11:25:00", "BV": 7.88800323}, {"O": 0.000209, "H": 0.0002099, "L": 0.00020709, "C": 0.00020915, "V": 7415.76961588, "T": "2017-12-02T11:30:00", "BV": 1.54311368}, {"O": 0.00020727, "H": 0.00020898, "L": 0.00020719, "C": 0.00020898, "V": 4885.13852348, "T": "2017-12-02T11:35:00", "BV": 1.01334165}, {"O": 0.000209, "H": 0.000209, "L": 0.00020727, "C": 0.0002075, "V": 4690.41979111, "T": "2017-12-02T11:40:00", "BV": 0.9742843}, {"O": 0.000209, "H": 0.0002098, "L": 0.00020744, "C": 0.000208, "V": 6830.99036978, "T": "2017-12-02T11:45:00", "BV": 1.42105546}, {"O": 0.000208, "H": 0.00020992, "L": 0.0002075, "C": 0.00020992, "V": 5534.15284224, "T": "2017-12-02T11:50:00", "BV": 1.15833905}, {"O": 0.00020989, "H": 0.00020989, "L": 0.0002075, "C": 0.00020954, "V": 7082.42910314, "T": "2017-12-02T11:55:00", "BV": 1.4753394}, {"O": 0.00020987, "H": 0.00021072, "L": 0.0002085, "C": 0.0002107, "V": 1645.44642799, "T": "2017-12-02T12:00:00", "BV": 0.34541126}, {"O": 0.00021072, "H": 0.000211, "L": 0.00021006, "C": 0.000211, "V": 4486.77921113, "T": "2017-12-02T12:05:00", "BV": 0.94392906}, {"O": 0.000211, "H": 0.00021117, "L": 0.00021007, "C": 0.00021009, "V": 3387.5058281, "T": "2017-12-02T12:10:00", "BV": 0.71321061}, {"O": 0.00021009, "H": 0.00021115, "L": 0.00021009, "C": 0.00021115, "V": 2760.06700004, "T": "2017-12-02T12:15:00", "BV": 0.57997328}, {"O": 0.0002101, "H": 0.0002101, "L": 0.00021009, "C": 0.0002101, "V": 744.23463712, "T": "2017-12-02T12:20:00", "BV": 0.15636366}, {"O": 0.0002101, "H": 0.0002101, "L": 0.0002085, "C": 0.00020869, "V": 5497.70251972, "T": "2017-12-02T12:25:00", "BV": 1.14860155}, {"O": 0.00021013, "H": 0.00021084, "L": 0.00021013, "C": 0.00021083, "V": 197.58179375, "T": "2017-12-02T12:30:00", "BV": 0.04162398}, {"O": 0.00021109, "H": 0.00021171, "L": 0.00021109, "C": 0.00021165, "V": 1470.87406138, "T": "2017-12-02T12:35:00", "BV": 0.31061733}, {"O": 0.00021112, "H": 0.00021282, "L": 0.00021014, "C": 0.00021258, "V": 11166.35991531, "T": "2017-12-02T12:40:00", "BV": 2.36683297}, {"O": 0.00021063, "H": 0.00021227, "L": 0.00021063, "C": 0.00021226, "V": 5009.61713519, "T": "2017-12-02T12:45:00", "BV": 1.06255174}, {"O": 0.00021227, "H": 0.00021227, "L": 0.00021094, "C": 0.00021094, "V": 264.49394972, "T": "2017-12-02T12:50:00", "BV": 0.05594258}, {"O": 0.00021094, "H": 0.00021094, "L": 0.00021094, "C": 0.00021094, "V": 1860.89384198, "T": "2017-12-02T12:55:00", "BV": 0.39253691}, {"O": 0.00021094, "H": 0.00021094, "L": 0.00021092, "C": 0.00021092, "V": 2521.15306283, "T": "2017-12-02T13:00:00", "BV": 0.53178486}, {"O": 0.00021092, "H": 0.00021092, "L": 0.00021091, "C": 0.00021092, "V": 1713.37382953, "T": "2017-12-02T13:05:00", "BV": 0.36137999}, {"O": 0.00021092, "H": 0.00021227, "L": 0.00021014, "C": 0.00021014, "V": 4045.17195397, "T": "2017-12-02T13:10:00", "BV": 0.85321395}, {"O": 0.00021021, "H": 0.00021021, "L": 0.00021014, "C": 0.00021021, "V": 2788.13303938, "T": "2017-12-02T13:15:00", "BV": 0.58594904}, {"O": 0.00021015, "H": 0.00021024, "L": 0.00021, "C": 0.00021, "V": 4360.09556061, "T": "2017-12-02T13:20:00", "BV": 0.91634693}, {"O": 0.00021, "H": 0.00021032, "L": 0.0002086, "C": 0.00021032, "V": 7231.67732537, "T": "2017-12-02T13:25:00", "BV": 1.51690776}, {"O": 0.00021032, "H": 0.00021213, "L": 0.00021032, "C": 0.00021213, "V": 4190.14395038, "T": "2017-12-02T13:30:00", "BV": 0.88144313}, {"O": 0.00021213, "H": 0.00021222, "L": 0.00021213, "C": 0.00021213, "V": 714.24476323, "T": "2017-12-02T13:35:00", "BV": 0.15151689}, {"O": 0.00021211, "H": 0.00021213, "L": 0.00020908, "C": 0.0002109, "V": 8331.28106529, "T": "2017-12-02T13:40:00", "BV": 1.76030613}, {"O": 0.0002109, "H": 0.00021185, "L": 0.00020939, "C": 0.00021166, "V": 2308.05886846, "T": "2017-12-02T13:45:00", "BV": 0.48782939}, {"O": 0.00020949, "H": 0.0002114, "L": 0.00020949, "C": 0.00020952, "V": 8551.44598473, "T": "2017-12-02T13:50:00", "BV": 1.79176375}, {"O": 0.00020949, "H": 0.00020952, "L": 0.00020908, "C": 0.00020952, "V": 1630.43365635, "T": "2017-12-02T13:55:00", "BV": 0.34150923}, {"O": 0.00020952, "H": 0.00021, "L": 0.00020911, "C": 0.00021, "V": 1771.92983546, "T": "2017-12-02T14:00:00", "BV": 0.37195138}, {"O": 0.00020994, "H": 0.00021, "L": 0.00020911, "C": 0.00020913, "V": 789.59152806, "T": "2017-12-02T14:05:00", "BV": 0.16552559}, {"O": 0.00020913, "H": 0.00021, "L": 0.00020883, "C": 0.00020965, "V": 4934.68063684, "T": "2017-12-02T14:10:00", "BV": 1.03238503}, {"O": 0.00020965, "H": 0.00020999, "L": 0.0002088, "C": 0.0002088, "V": 9518.38180919, "T": "2017-12-02T14:15:00", "BV": 1.98976387}, {"O": 0.0002088, "H": 0.00020985, "L": 0.00020849, "C": 0.00020964, "V": 3963.63404472, "T": "2017-12-02T14:20:00", "BV": 0.82692386}, {"O": 0.000209, "H": 0.00021, "L": 0.00020744, "C": 0.00020744, "V": 14160.93024546, "T": "2017-12-02T14:25:00", "BV": 2.95275468}, {"O": 0.00020744, "H": 0.0002093, "L": 0.0002055, "C": 0.0002056, "V": 8517.44376711, "T": "2017-12-02T14:30:00", "BV": 1.75943131}, {"O": 0.00020583, "H": 0.00020923, "L": 0.00020508, "C": 0.00020694, "V": 13279.66213425, "T": "2017-12-02T14:35:00", "BV": 2.73774706}, {"O": 0.00020694, "H": 0.00020722, "L": 0.0002052, "C": 0.00020552, "V": 6710.86148805, "T": "2017-12-02T14:40:00", "BV": 1.38356252}, {"O": 0.00020521, "H": 0.00020825, "L": 0.00020521, "C": 0.00020825, "V": 10619.38476322, "T": "2017-12-02T14:45:00", "BV": 2.18232564}, {"O": 0.00020923, "H": 0.00020952, "L": 0.0002072, "C": 0.00020744, "V": 1290.5435624, "T": "2017-12-02T14:50:00", "BV": 0.26910819}, {"O": 0.0002072, "H": 0.00020748, "L": 0.00020551, "C": 0.00020551, "V": 3771.66254335, "T": "2017-12-02T14:55:00", "BV": 0.78079142}, {"O": 0.00020551, "H": 0.000209, "L": 0.00020551, "C": 0.000209, "V": 6138.54235084, "T": "2017-12-02T15:00:00", "BV": 1.27544596}, {"O": 0.00020769, "H": 0.00021016, "L": 0.00020761, "C": 0.00020836, "V": 2291.88777835, "T": "2017-12-02T15:05:00", "BV": 0.48077587}, {"O": 0.00020871, "H": 0.00020993, "L": 0.00020762, "C": 0.00020762, "V": 768.48561135, "T": "2017-12-02T15:10:00", "BV": 0.16118241}, {"O": 0.00020761, "H": 0.000209, "L": 0.00020761, "C": 0.00020789, "V": 2101.63704467, "T": "2017-12-02T15:15:00", "BV": 0.43701833}, {"O": 0.00020976, "H": 0.00021, "L": 0.00020802, "C": 0.00021, "V": 5523.42894184, "T": "2017-12-02T15:20:00", "BV": 1.1592494}, {"O": 0.00021, "H": 0.00021019, "L": 0.00020994, "C": 0.00021, "V": 2360.15662094, "T": "2017-12-02T15:25:00", "BV": 0.49562041}, {"O": 0.00021005, "H": 0.00021005, "L": 0.00020992, "C": 0.00021005, "V": 1560.11398609, "T": "2017-12-02T15:30:00", "BV": 0.32756682}, {"O": 0.00021005, "H": 0.00021005, "L": 0.00021, "C": 0.00021, "V": 3022.36500269, "T": "2017-12-02T15:35:00", "BV": 0.63474788}, {"O": 0.00021, "H": 0.00021, "L": 0.0002076, "C": 0.0002076, "V": 5285.03098009, "T": "2017-12-02T15:40:00", "BV": 1.10009441}, {"O": 0.00020754, "H": 0.00020754, "L": 0.00020585, "C": 0.0002059, "V": 3157.09376606, "T": "2017-12-02T15:45:00", "BV": 0.65182434}, {"O": 0.00020592, "H": 0.00020754, "L": 0.00020592, "C": 0.00020655, "V": 5953.02400196, "T": "2017-12-02T15:50:00", "BV": 1.22966757}, {"O": 0.00020716, "H": 0.00020754, "L": 0.000207, "C": 0.000207, "V": 3371.45447765, "T": "2017-12-02T15:55:00", "BV": 0.69942959}, {"O": 0.000207, "H": 0.0002075, "L": 0.00020654, "C": 0.00020749, "V": 1671.83550981, "T": "2017-12-02T16:00:00", "BV": 0.34612855}, {"O": 0.00020655, "H": 0.00020765, "L": 0.00020655, "C": 0.00020765, "V": 2132.97752574, "T": "2017-12-02T16:05:00", "BV": 0.44276466}, {"O": 0.00020765, "H": 0.00020852, "L": 0.00020764, "C": 0.00020852, "V": 1808.85526442, "T": "2017-12-02T16:10:00", "BV": 0.37567397}, {"O": 0.00020852, "H": 0.00020887, "L": 0.00020852, "C": 0.00020887, "V": 632.7597826, "T": "2017-12-02T16:15:00", "BV": 0.1319957}, {"O": 0.00020852, "H": 0.00020886, "L": 0.00020808, "C": 0.00020808, "V": 1671.8634999, "T": "2017-12-02T16:20:00", "BV": 0.34888278}, {"O": 0.00020808, "H": 0.00020999, "L": 0.00020788, "C": 0.00020788, "V": 1898.5133084, "T": "2017-12-02T16:25:00", "BV": 0.39591322}, {"O": 0.00020789, "H": 0.00020797, "L": 0.00020789, "C": 0.00020797, "V": 2804.9552558, "T": "2017-12-02T16:30:00", "BV": 0.58314324}, {"O": 0.00020869, "H": 0.00020992, "L": 0.00020788, "C": 0.00020992, "V": 10905.53312519, "T": "2017-12-02T16:35:00", "BV": 2.27608292}, {"O": 0.00021009, "H": 0.0002104, "L": 0.00020986, "C": 0.00021035, "V": 7640.03117844, "T": "2017-12-02T16:40:00", "BV": 1.60410649}, {"O": 0.00021034, "H": 0.00021034, "L": 0.00021, "C": 0.00021, "V": 1569.33892903, "T": "2017-12-02T16:45:00", "BV": 0.32967494}, {"O": 0.00021, "H": 0.00021033, "L": 0.00021, "C": 0.00021033, "V": 2941.66357013, "T": "2017-12-02T16:50:00", "BV": 0.61792862}, {"O": 0.00021032, "H": 0.00021033, "L": 0.0002088, "C": 0.00020986, "V": 756.29906514, "T": "2017-12-02T16:55:00", "BV": 0.15888398}, {"O": 0.00021032, "H": 0.00021033, "L": 0.000209, "C": 0.00021029, "V": 3016.08031513, "T": "2017-12-02T17:00:00", "BV": 0.63398091}, {"O": 0.00021028, "H": 0.00021028, "L": 0.00020788, "C": 0.00020788, "V": 4885.97213288, "T": "2017-12-02T17:05:00", "BV": 1.01783883}, {"O": 0.00020788, "H": 0.0002088, "L": 0.00020788, "C": 0.00020879, "V": 2463.68587286, "T": "2017-12-02T17:10:00", "BV": 0.51420696}, {"O": 0.00020879, "H": 0.00020992, "L": 0.00020879, "C": 0.00020992, "V": 1023.78631522, "T": "2017-12-02T17:15:00", "BV": 0.21421348}, {"O": 0.00020991, "H": 0.00021028, "L": 0.0002095, "C": 0.00021001, "V": 3022.75887894, "T": "2017-12-02T17:20:00", "BV": 0.63476853}, {"O": 0.00021001, "H": 0.00021027, "L": 0.00020788, "C": 0.00020902, "V": 6226.60219308, "T": "2017-12-02T17:25:00", "BV": 1.30063122}, {"O": 0.00020902, "H": 0.00020905, "L": 0.00020796, "C": 0.00020904, "V": 456.32016837, "T": "2017-12-02T17:30:00", "BV": 0.09524367}, {"O": 0.00020904, "H": 0.00020905, "L": 0.000209, "C": 0.00020904, "V": 1146.48432575, "T": "2017-12-02T17:35:00", "BV": 0.2396546}, {"O": 0.00020904, "H": 0.00020905, "L": 0.00020904, "C": 0.00020904, "V": 2771.3758879, "T": "2017-12-02T17:40:00", "BV": 0.57935217}, {"O": 0.00020904, "H": 0.00020905, "L": 0.00020805, "C": 0.00020905, "V": 537.99165446, "T": "2017-12-02T17:45:00", "BV": 0.11231769}, {"O": 0.00020905, "H": 0.00020967, "L": 0.00020905, "C": 0.0002095, "V": 445.74093506, "T": "2017-12-02T17:50:00", "BV": 0.09336547}, {"O": 0.00020899, "H": 0.00020899, "L": 0.00020806, "C": 0.0002085, "V": 1239.00784148, "T": "2017-12-02T17:55:00", "BV": 0.25806938}, {"O": 0.00020806, "H": 0.00020948, "L": 0.00020806, "C": 0.00020948, "V": 4561.84830883, "T": "2017-12-02T18:00:00", "BV": 0.95338657}, {"O": 0.00020948, "H": 0.0002097, "L": 0.00020874, "C": 0.0002096, "V": 21968.71182628, "T": "2017-12-02T18:05:00", "BV": 4.60192614}, {"O": 0.0002097, "H": 0.00021019, "L": 0.0002097, "C": 0.0002097, "V": 3991.87749445, "T": "2017-12-02T18:10:00", "BV": 0.8385788}, {"O": 0.00020976, "H": 0.00021076, "L": 0.00020976, "C": 0.00021016, "V": 2884.82382645, "T": "2017-12-02T18:15:00", "BV": 0.60652448}, {"O": 0.00021082, "H": 0.000211, "L": 0.00021016, "C": 0.000211, "V": 1859.52328954, "T": "2017-12-02T18:20:00", "BV": 0.39197689}, {"O": 0.00021091, "H": 0.00021316, "L": 0.00021091, "C": 0.0002111, "V": 5770.39403879, "T": "2017-12-02T18:25:00", "BV": 1.22352067}, {"O": 0.00021139, "H": 0.00021452, "L": 0.00021139, "C": 0.00021294, "V": 9727.52592674, "T": "2017-12-02T18:30:00", "BV": 2.07566518}, {"O": 0.00021294, "H": 0.00021344, "L": 0.0002119, "C": 0.00021195, "V": 9071.21639249, "T": "2017-12-02T18:35:00", "BV": 1.9290386}, {"O": 0.00021263, "H": 0.0002145, "L": 0.00021195, "C": 0.00021328, "V": 5592.55859132, "T": "2017-12-02T18:40:00", "BV": 1.19351205}, {"O": 0.00021328, "H": 0.00021447, "L": 0.00021301, "C": 0.00021302, "V": 11295.65157102, "T": "2017-12-02T18:45:00", "BV": 2.41239664}, {"O": 0.0002131, "H": 0.00021321, "L": 0.00021301, "C": 0.0002131, "V": 2187.35890955, "T": "2017-12-02T18:50:00", "BV": 0.46602201}, {"O": 0.00021429, "H": 0.00021451, "L": 0.00021264, "C": 0.0002137, "V": 5944.78939256, "T": "2017-12-02T18:55:00", "BV": 1.27066013}, {"O": 0.0002137, "H": 0.00021449, "L": 0.00021333, "C": 0.00021449, "V": 2822.30360341, "T": "2017-12-02T19:00:00", "BV": 0.60427735}, {"O": 0.00021448, "H": 0.00021449, "L": 0.0002132, "C": 0.00021321, "V": 1408.00972638, "T": "2017-12-02T19:05:00", "BV": 0.30126013}, {"O": 0.0002137, "H": 0.00021452, "L": 0.0002137, "C": 0.00021398, "V": 3731.81661599, "T": "2017-12-02T19:10:00", "BV": 0.79941231}, {"O": 0.00021398, "H": 0.00021478, "L": 0.00021371, "C": 0.00021371, "V": 6104.77589614, "T": "2017-12-02T19:15:00", "BV": 1.30712412}, {"O": 0.00021371, "H": 0.00021372, "L": 0.000212, "C": 0.000212, "V": 3734.39027082, "T": "2017-12-02T19:20:00", "BV": 0.79477424}, {"O": 0.000212, "H": 0.00021372, "L": 0.000212, "C": 0.00021219, "V": 1129.38820712, "T": "2017-12-02T19:25:00", "BV": 0.2396497}, {"O": 0.00021219, "H": 0.0002137, "L": 0.00021195, "C": 0.00021363, "V": 2673.4046348, "T": "2017-12-02T19:30:00", "BV": 0.5686679}, {"O": 0.00021195, "H": 0.00021359, "L": 0.00021195, "C": 0.00021349, "V": 530.53242943, "T": "2017-12-02T19:35:00", "BV": 0.11315755}, {"O": 0.00021195, "H": 0.0002133, "L": 0.00021147, "C": 0.00021147, "V": 1582.1307909, "T": "2017-12-02T19:40:00", "BV": 0.33495659}, {"O": 0.00021125, "H": 0.0002115, "L": 0.00021032, "C": 0.00021147, "V": 1677.64292868, "T": "2017-12-02T19:45:00", "BV": 0.35363906}, {"O": 0.0002112, "H": 0.00021147, "L": 0.0002112, "C": 0.00021147, "V": 750.76965674, "T": "2017-12-02T19:50:00", "BV": 0.15857294}, {"O": 0.00021146, "H": 0.00021147, "L": 0.00021095, "C": 0.00021096, "V": 1551.5103232, "T": "2017-12-02T19:55:00", "BV": 0.32788782}, {"O": 0.00021096, "H": 0.000212, "L": 0.00021096, "C": 0.000212, "V": 3045.60170135, "T": "2017-12-02T20:00:00", "BV": 0.64541556}, {"O": 0.00021199, "H": 0.00021199, "L": 0.00021095, "C": 0.00021095, "V": 1711.52079254, "T": "2017-12-02T20:05:00", "BV": 0.36213389}, {"O": 0.00021198, "H": 0.00021349, "L": 0.00021198, "C": 0.00021333, "V": 2914.98611106, "T": "2017-12-02T20:10:00", "BV": 0.62085172}, {"O": 0.00021332, "H": 0.00021332, "L": 0.000211, "C": 0.000211, "V": 1552.42938183, "T": "2017-12-02T20:15:00", "BV": 0.33071521}, {"O": 0.000212, "H": 0.000212, "L": 0.00021092, "C": 0.00021092, "V": 3947.2561976, "T": "2017-12-02T20:20:00", "BV": 0.83358823}, {"O": 0.00021092, "H": 0.00021199, "L": 0.00021034, "C": 0.00021199, "V": 3715.07276746, "T": "2017-12-02T20:25:00", "BV": 0.78561754}, {"O": 0.0002105, "H": 0.0002105, "L": 0.0002103, "C": 0.0002103, "V": 1122.82971778, "T": "2017-12-02T20:30:00", "BV": 0.23623358}, {"O": 0.00021017, "H": 0.00021035, "L": 0.00021, "C": 0.00021, "V": 3963.09245483, "T": "2017-12-02T20:35:00", "BV": 0.83238483}, {"O": 0.00021005, "H": 0.00021176, "L": 0.00021001, "C": 0.0002115, "V": 704.62890996, "T": "2017-12-02T20:40:00", "BV": 0.14812754}, {"O": 0.0002115, "H": 0.0002115, "L": 0.00021, "C": 0.00021, "V": 1180.8508644, "T": "2017-12-02T20:45:00", "BV": 0.24846984}, {"O": 0.0002115, "H": 0.0002115, "L": 0.00021, "C": 0.0002113, "V": 138.9566534, "T": "2017-12-02T20:50:00", "BV": 0.02924363}, {"O": 0.00021, "H": 0.00021149, "L": 0.00020986, "C": 0.00021149, "V": 2948.40310731, "T": "2017-12-02T20:55:00", "BV": 0.62145795}, {"O": 0.00021149, "H": 0.00021149, "L": 0.00021, "C": 0.00021149, "V": 2603.16480246, "T": "2017-12-02T21:00:00", "BV": 0.54788376}, {"O": 0.00021149, "H": 0.00021149, "L": 0.00021148, "C": 0.00021149, "V": 1301.79892107, "T": "2017-12-02T21:05:00", "BV": 0.27531101}, {"O": 0.00021149, "H": 0.000212, "L": 0.00021149, "C": 0.00021173, "V": 13752.35344231, "T": "2017-12-02T21:10:00", "BV": 2.91512431}, {"O": 0.00021197, "H": 0.00021201, "L": 0.00021193, "C": 0.00021201, "V": 6656.3751905, "T": "2017-12-02T21:15:00", "BV": 1.41116435}, {"O": 0.000212, "H": 0.00021201, "L": 0.00021173, "C": 0.00021201, "V": 2203.85576194, "T": "2017-12-02T21:20:00", "BV": 0.4672}, {"O": 0.00021201, "H": 0.00021214, "L": 0.000211, "C": 0.000211, "V": 1354.08857825, "T": "2017-12-02T21:25:00", "BV": 0.28620649}, {"O": 0.000212, "H": 0.000212, "L": 0.000211, "C": 0.00021104, "V": 465.00725529, "T": "2017-12-02T21:30:00", "BV": 0.09845576}, {"O": 0.000212, "H": 0.000212, "L": 0.00021109, "C": 0.00021198, "V": 2759.37632852, "T": "2017-12-02T21:35:00", "BV": 0.58301373}, {"O": 0.00021198, "H": 0.00021237, "L": 0.00021109, "C": 0.00021237, "V": 1531.6543728, "T": "2017-12-02T21:40:00", "BV": 0.32428795}, {"O": 0.00021326, "H": 0.00021349, "L": 0.00021236, "C": 0.00021236, "V": 2600.27144392, "T": "2017-12-02T21:45:00", "BV": 0.55348446}, {"O": 0.00021236, "H": 0.00021236, "L": 0.00021107, "C": 0.00021107, "V": 53.47574202, "T": "2017-12-02T21:50:00", "BV": 0.01134841}, {"O": 0.00021111, "H": 0.00021111, "L": 0.00021111, "C": 0.00021111, "V": 315.36745321, "T": "2017-12-02T21:55:00", "BV": 0.06657717}, {"O": 0.00021111, "H": 0.00021228, "L": 0.00021111, "C": 0.00021199, "V": 249.50233354, "T": "2017-12-02T22:00:00", "BV": 0.05268404}, {"O": 0.00021199, "H": 0.00021229, "L": 0.00021199, "C": 0.00021229, "V": 976.31890619, "T": "2017-12-02T22:05:00", "BV": 0.20719249}, {"O": 0.00021229, "H": 0.00021229, "L": 0.00021112, "C": 0.00021228, "V": 1979.03057225, "T": "2017-12-02T22:10:00", "BV": 0.41909962}, {"O": 0.00021225, "H": 0.00021229, "L": 0.0002113, "C": 0.0002113, "V": 1066.63734502, "T": "2017-12-02T22:15:00", "BV": 0.22612039}, {"O": 0.00021225, "H": 0.00021225, "L": 0.0002113, "C": 0.0002113, "V": 3775.01932887, "T": "2017-12-02T22:20:00", "BV": 0.80078471}, {"O": 0.0002113, "H": 0.00021135, "L": 0.000211, "C": 0.00021125, "V": 5245.67478278, "T": "2017-12-02T22:25:00", "BV": 1.10769207}, {"O": 0.00021125, "H": 0.00021125, "L": 0.00021101, "C": 0.00021102, "V": 969.79285164, "T": "2017-12-02T22:30:00", "BV": 0.20483032}, {"O": 0.00021101, "H": 0.00021102, "L": 0.00020979, "C": 0.00021102, "V": 4163.18372002, "T": "2017-12-02T22:35:00", "BV": 0.87698535}, {"O": 0.00021102, "H": 0.00021102, "L": 0.0002098, "C": 0.0002098, "V": 428.55401116, "T": "2017-12-02T22:40:00", "BV": 0.09017506}, {"O": 0.0002098, "H": 0.000211, "L": 0.0002098, "C": 0.0002098, "V": 705.8676619, "T": "2017-12-02T22:45:00", "BV": 0.14871682}, {"O": 0.00020981, "H": 0.000211, "L": 0.0002098, "C": 0.000211, "V": 1614.41725333, "T": "2017-12-02T22:50:00", "BV": 0.3395616}, {"O": 0.00021099, "H": 0.00021099, "L": 0.00020987, "C": 0.00021015, "V": 6839.61334144, "T": "2017-12-02T22:55:00", "BV": 1.44040986}, {"O": 0.00021015, "H": 0.0002113, "L": 0.00020987, "C": 0.00021102, "V": 4085.58036505, "T": "2017-12-02T23:00:00", "BV": 0.85960099}, {"O": 0.000211, "H": 0.000211, "L": 0.0002098, "C": 0.0002098, "V": 4188.70745324, "T": "2017-12-02T23:05:00", "BV": 0.88200747}, {"O": 0.00020981, "H": 0.000211, "L": 0.0002098, "C": 0.00020981, "V": 1903.14240961, "T": "2017-12-02T23:10:00", "BV": 0.39931109}, {"O": 0.00020992, "H": 0.00020992, "L": 0.0002097, "C": 0.00020973, "V": 5844.06671134, "T": "2017-12-02T23:15:00", "BV": 1.22607258}, {"O": 0.0002097, "H": 0.00020979, "L": 0.0002097, "C": 0.00020979, "V": 5159.98159789, "T": "2017-12-02T23:20:00", "BV": 1.08214502}, {"O": 0.0002097, "H": 0.00021009, "L": 0.0002097, "C": 0.00021009, "V": 4903.00153073, "T": "2017-12-02T23:25:00", "BV": 1.0287547}, {"O": 0.00021009, "H": 0.0002113, "L": 0.00021009, "C": 0.0002113, "V": 12157.87485174, "T": "2017-12-02T23:30:00", "BV": 2.56450848}, {"O": 0.00020977, "H": 0.0002113, "L": 0.00020974, "C": 0.0002113, "V": 2036.24917813, "T": "2017-12-02T23:35:00", "BV": 0.42979482}, {"O": 0.00021156, "H": 0.00021225, "L": 0.00021156, "C": 0.00021225, "V": 2292.66278065, "T": "2017-12-02T23:40:00", "BV": 0.48561277}, {"O": 0.00021227, "H": 0.00021229, "L": 0.00021202, "C": 0.00021202, "V": 3447.13247227, "T": "2017-12-02T23:45:00", "BV": 0.731697}, {"O": 0.00021202, "H": 0.00021228, "L": 0.00021162, "C": 0.00021162, "V": 2141.07507713, "T": "2017-12-02T23:50:00", "BV": 0.45367515}, {"O": 0.00021162, "H": 0.00021228, "L": 0.00021162, "C": 0.00021228, "V": 3576.09229609, "T": "2017-12-02T23:55:00", "BV": 0.75849042}, {"O": 0.00021229, "H": 0.00021255, "L": 0.00021228, "C": 0.00021255, "V": 4269.9696331, "T": "2017-12-03T00:00:00", "BV": 0.90709738}, {"O": 0.00021255, "H": 0.00021255, "L": 0.00021236, "C": 0.00021255, "V": 5502.75158059, "T": "2017-12-03T00:05:00", "BV": 1.16951646}, {"O": 0.00021255, "H": 0.0002132, "L": 0.00021254, "C": 0.0002132, "V": 6282.73211971, "T": "2017-12-03T00:10:00", "BV": 1.33599102}, {"O": 0.000213, "H": 0.0002132, "L": 0.00021266, "C": 0.000213, "V": 2350.05301956, "T": "2017-12-03T00:15:00", "BV": 0.50050488}, {"O": 0.0002129, "H": 0.00021328, "L": 0.0002129, "C": 0.00021328, "V": 2389.81453231, "T": "2017-12-03T00:20:00", "BV": 0.50939921}, {"O": 0.00021328, "H": 0.00021479, "L": 0.00021328, "C": 0.00021479, "V": 9113.09420476, "T": "2017-12-03T00:25:00", "BV": 1.95427821}, {"O": 0.00021479, "H": 0.00021527, "L": 0.00021479, "C": 0.00021526, "V": 8175.38850151, "T": "2017-12-03T00:30:00", "BV": 1.75878526}, {"O": 0.00021526, "H": 0.000216, "L": 0.00021505, "C": 0.000216, "V": 8533.15115725, "T": "2017-12-03T00:35:00", "BV": 1.83959435}, {"O": 0.000216, "H": 0.0002164, "L": 0.0002145, "C": 0.0002145, "V": 18355.26369725, "T": "2017-12-03T00:40:00", "BV": 3.96526897}, {"O": 0.0002145, "H": 0.0002145, "L": 0.00021255, "C": 0.00021258, "V": 13298.3754375, "T": "2017-12-03T00:45:00", "BV": 2.83215752}, {"O": 0.00021259, "H": 0.00021267, "L": 0.00021254, "C": 0.00021256, "V": 6589.83334593, "T": "2017-12-03T00:50:00", "BV": 1.40077252}, {"O": 0.00021256, "H": 0.00021499, "L": 0.00021256, "C": 0.00021493, "V": 5644.5280848, "T": "2017-12-03T00:55:00", "BV": 1.21132453}, {"O": 0.00021494, "H": 0.00021549, "L": 0.00021313, "C": 0.00021501, "V": 8277.23875675, "T": "2017-12-03T01:00:00", "BV": 1.77985824}, {"O": 0.000215, "H": 0.00021627, "L": 0.000215, "C": 0.00021627, "V": 12498.28554011, "T": "2017-12-03T01:05:00", "BV": 2.69544689}, {"O": 0.00021608, "H": 0.00021608, "L": 0.00021313, "C": 0.00021342, "V": 7247.33407559, "T": "2017-12-03T01:10:00", "BV": 1.56057503}, {"O": 0.000215, "H": 0.00021614, "L": 0.000215, "C": 0.00021608, "V": 4245.97602422, "T": "2017-12-03T01:15:00", "BV": 0.91580831}, {"O": 0.00021613, "H": 0.000217, "L": 0.00021564, "C": 0.000217, "V": 6904.92645233, "T": "2017-12-03T01:20:00", "BV": 1.49592945}, {"O": 0.00021711, "H": 0.00021778, "L": 0.0002165, "C": 0.00021778, "V": 13887.44122118, "T": "2017-12-03T01:25:00", "BV": 3.01878321}, {"O": 0.00021779, "H": 0.00021985, "L": 0.00021778, "C": 0.00021822, "V": 32894.43135378, "T": "2017-12-03T01:30:00", "BV": 7.20777123}, {"O": 0.00021822, "H": 0.00021873, "L": 0.0002175, "C": 0.00021873, "V": 20738.48136623, "T": "2017-12-03T01:35:00", "BV": 4.53215825}, {"O": 0.00021873, "H": 0.00021908, "L": 0.0002175, "C": 0.00021772, "V": 7874.82343614, "T": "2017-12-03T01:40:00", "BV": 1.72275634}, {"O": 0.00021773, "H": 0.0002178, "L": 0.00021772, "C": 0.00021772, "V": 3350.5271515, "T": "2017-12-03T01:45:00", "BV": 0.72966935}, {"O": 0.00021772, "H": 0.00021985, "L": 0.00021772, "C": 0.00021985, "V": 20359.75317403, "T": "2017-12-03T01:50:00", "BV": 4.46323738}, {"O": 0.00021985, "H": 0.0002199, "L": 0.00021985, "C": 0.00021987, "V": 6030.81514392, "T": "2017-12-03T01:55:00", "BV": 1.32605461}, {"O": 0.00021987, "H": 0.00022, "L": 0.00021986, "C": 0.00022, "V": 13651.44643007, "T": "2017-12-03T02:00:00", "BV": 3.00223602}, {"O": 0.00021998, "H": 0.00021998, "L": 0.00021772, "C": 0.00021774, "V": 9229.21803053, "T": "2017-12-03T02:05:00", "BV": 2.01647152}, {"O": 0.00021773, "H": 0.00022, "L": 0.00021756, "C": 0.00021987, "V": 16480.21491353, "T": "2017-12-03T02:10:00", "BV": 3.61249284}, {"O": 0.00021987, "H": 0.00022005, "L": 0.00021932, "C": 0.00022005, "V": 13989.76482791, "T": "2017-12-03T02:15:00", "BV": 3.07673622}, {"O": 0.00022005, "H": 0.00022006, "L": 0.0002198, "C": 0.00022005, "V": 9516.59619488, "T": "2017-12-03T02:20:00", "BV": 2.09380812}, {"O": 0.00022004, "H": 0.00022012, "L": 0.00021958, "C": 0.00021958, "V": 7377.9020433, "T": "2017-12-03T02:25:00", "BV": 1.62341405}, {"O": 0.00022012, "H": 0.00022057, "L": 0.00021958, "C": 0.00022055, "V": 5578.96068776, "T": "2017-12-03T02:30:00", "BV": 1.2277318}, {"O": 0.00022048, "H": 0.0002205, "L": 0.0002175, "C": 0.0002175, "V": 7633.84826743, "T": "2017-12-03T02:35:00", "BV": 1.66923415}, {"O": 0.0002175, "H": 0.00021835, "L": 0.00021692, "C": 0.00021692, "V": 6312.83938955, "T": "2017-12-03T02:40:00", "BV": 1.37146197}, {"O": 0.00021691, "H": 0.00021835, "L": 0.00021529, "C": 0.00021835, "V": 8487.86128305, "T": "2017-12-03T02:45:00", "BV": 1.83665343}, {"O": 0.00021839, "H": 0.00021975, "L": 0.00021839, "C": 0.00021975, "V": 2479.76028364, "T": "2017-12-03T02:50:00", "BV": 0.54385108}, {"O": 0.00021975, "H": 0.00021992, "L": 0.00021663, "C": 0.00021663, "V": 5678.74343569, "T": "2017-12-03T02:55:00", "BV": 1.24526458}, {"O": 0.00021948, "H": 0.00021948, "L": 0.00021668, "C": 0.00021771, "V": 2673.69968918, "T": "2017-12-03T03:00:00", "BV": 0.58428632}, {"O": 0.00021772, "H": 0.00021772, "L": 0.00021691, "C": 0.0002172, "V": 7521.6719345, "T": "2017-12-03T03:05:00", "BV": 1.63387077}, {"O": 0.00021721, "H": 0.00021773, "L": 0.00021691, "C": 0.00021691, "V": 4625.92927384, "T": "2017-12-03T03:10:00", "BV": 1.00397235}, {"O": 0.00021692, "H": 0.000217, "L": 0.00021691, "C": 0.000217, "V": 2578.87199489, "T": "2017-12-03T03:15:00", "BV": 0.55957298}, {"O": 0.000217, "H": 0.00021897, "L": 0.00021692, "C": 0.0002187, "V": 2933.54225427, "T": "2017-12-03T03:20:00", "BV": 0.63903257}, {"O": 0.00021869, "H": 0.00021869, "L": 0.00021693, "C": 0.00021868, "V": 6405.57934235, "T": "2017-12-03T03:25:00", "BV": 1.39960675}, {"O": 0.00021868, "H": 0.00021869, "L": 0.00021782, "C": 0.00021782, "V": 11966.37372805, "T": "2017-12-03T03:30:00", "BV": 2.61636421}, {"O": 0.00021782, "H": 0.00021864, "L": 0.00021597, "C": 0.00021616, "V": 7949.29009338, "T": "2017-12-03T03:35:00", "BV": 1.72517673}, {"O": 0.00021542, "H": 0.00021611, "L": 0.00021334, "C": 0.00021611, "V": 15608.96814527, "T": "2017-12-03T03:40:00", "BV": 3.35175239}, {"O": 0.0002161, "H": 0.0002182, "L": 0.0002161, "C": 0.00021776, "V": 5188.1195769, "T": "2017-12-03T03:45:00", "BV": 1.12410723}, {"O": 0.000218, "H": 0.000218, "L": 0.00021611, "C": 0.00021613, "V": 1120.47048244, "T": "2017-12-03T03:50:00", "BV": 0.24267269}, {"O": 0.00021614, "H": 0.00021796, "L": 0.00021614, "C": 0.0002163, "V": 800.08006146, "T": "2017-12-03T03:55:00", "BV": 0.17305637}, {"O": 0.00021649, "H": 0.00021649, "L": 0.00021614, "C": 0.00021614, "V": 2203.49952472, "T": "2017-12-03T04:00:00", "BV": 0.47639191}, {"O": 0.00021616, "H": 0.00021616, "L": 0.00021401, "C": 0.00021401, "V": 6302.89599414, "T": "2017-12-03T04:05:00", "BV": 1.35531481}, {"O": 0.00021401, "H": 0.00021459, "L": 0.000213, "C": 0.000213, "V": 19498.42383893, "T": "2017-12-03T04:10:00", "BV": 4.15735372}, {"O": 0.000213, "H": 0.00021459, "L": 0.00021282, "C": 0.00021312, "V": 6089.57960294, "T": "2017-12-03T04:15:00", "BV": 1.29855781}, {"O": 0.00021399, "H": 0.0002159, "L": 0.00021399, "C": 0.00021462, "V": 1768.04825701, "T": "2017-12-03T04:20:00", "BV": 0.37937926}, {"O": 0.0002159, "H": 0.00021616, "L": 0.00021462, "C": 0.00021616, "V": 4852.31330782, "T": "2017-12-03T04:25:00", "BV": 1.04652836}, {"O": 0.00021616, "H": 0.00021721, "L": 0.00021616, "C": 0.0002172, "V": 1561.76017554, "T": "2017-12-03T04:30:00", "BV": 0.33773601}, {"O": 0.00021667, "H": 0.00021719, "L": 0.00021667, "C": 0.00021719, "V": 2920.94056491, "T": "2017-12-03T04:35:00", "BV": 0.63293627}, {"O": 0.00021719, "H": 0.00021719, "L": 0.00021622, "C": 0.00021681, "V": 4605.17031455, "T": "2017-12-03T04:40:00", "BV": 0.99878594}, {"O": 0.00021681, "H": 0.00021682, "L": 0.00021622, "C": 0.00021622, "V": 881.08931512, "T": "2017-12-03T04:45:00", "BV": 0.1910146}, {"O": 0.00021622, "H": 0.00021655, "L": 0.00021616, "C": 0.00021646, "V": 7321.23672557, "T": "2017-12-03T04:50:00", "BV": 1.58372232}, {"O": 0.0002163, "H": 0.00021646, "L": 0.00021511, "C": 0.00021643, "V": 1873.9410466, "T": "2017-12-03T04:55:00", "BV": 0.40487227}, {"O": 0.00021642, "H": 0.00021642, "L": 0.00021512, "C": 0.00021541, "V": 1510.04312149, "T": "2017-12-03T05:00:00", "BV": 0.32531277}, {"O": 0.00021541, "H": 0.00021638, "L": 0.00021463, "C": 0.0002162, "V": 6348.34535766, "T": "2017-12-03T05:05:00", "BV": 1.36645723}, {"O": 0.00021512, "H": 0.00021512, "L": 0.0002145, "C": 0.00021463, "V": 11299.33512699, "T": "2017-12-03T05:10:00", "BV": 2.42661855}, {"O": 0.0002151, "H": 0.00021617, "L": 0.00021462, "C": 0.0002161, "V": 3050.14760131, "T": "2017-12-03T05:15:00", "BV": 0.65556358}, {"O": 0.00021609, "H": 0.00021643, "L": 0.00021609, "C": 0.00021643, "V": 15947.2650513, "T": "2017-12-03T05:20:00", "BV": 3.44999808}, {"O": 0.00021643, "H": 0.00021721, "L": 0.00021643, "C": 0.00021721, "V": 4021.99194323, "T": "2017-12-03T05:25:00", "BV": 0.87176194}, {"O": 0.00021721, "H": 0.00021721, "L": 0.00021696, "C": 0.00021721, "V": 2997.43218286, "T": "2017-12-03T05:30:00", "BV": 0.65080658}, {"O": 0.00021698, "H": 0.00021799, "L": 0.00021698, "C": 0.00021797, "V": 5140.49957181, "T": "2017-12-03T05:35:00", "BV": 1.11592227}, {"O": 0.00021797, "H": 0.00021797, "L": 0.00021697, "C": 0.00021697, "V": 839.16059211, "T": "2017-12-03T05:40:00", "BV": 0.18247958}, {"O": 0.00021697, "H": 0.00021806, "L": 0.00021656, "C": 0.00021795, "V": 8693.70766513, "T": "2017-12-03T05:45:00", "BV": 1.88954851}, {"O": 0.00021797, "H": 0.00021832, "L": 0.0002175, "C": 0.00021761, "V": 1957.20352648, "T": "2017-12-03T05:50:00", "BV": 0.42628729}, {"O": 0.00021771, "H": 0.00021848, "L": 0.0002176, "C": 0.00021761, "V": 1962.33867573, "T": "2017-12-03T05:55:00", "BV": 0.42768641}, {"O": 0.00021762, "H": 0.00021848, "L": 0.00021762, "C": 0.00021848, "V": 576.66650526, "T": "2017-12-03T06:00:00", "BV": 0.1257715}, {"O": 0.00021848, "H": 0.00021848, "L": 0.00021772, "C": 0.00021848, "V": 2334.8016681, "T": "2017-12-03T06:05:00", "BV": 0.51007729}, {"O": 0.00021848, "H": 0.00021864, "L": 0.00021846, "C": 0.00021849, "V": 2042.73180107, "T": "2017-12-03T06:10:00", "BV": 0.44653149}, {"O": 0.00021849, "H": 0.00021896, "L": 0.00021849, "C": 0.00021866, "V": 1813.25043488, "T": "2017-12-03T06:15:00", "BV": 0.39649634}, {"O": 0.00021866, "H": 0.00021866, "L": 0.0002177, "C": 0.0002177, "V": 5861.66796031, "T": "2017-12-03T06:20:00", "BV": 1.28013065}, {"O": 0.0002177, "H": 0.0002177, "L": 0.0002169, "C": 0.00021697, "V": 4403.97019023, "T": "2017-12-03T06:25:00", "BV": 0.95746101}, {"O": 0.00021697, "H": 0.00021697, "L": 0.0002165, "C": 0.0002165, "V": 1784.3339301, "T": "2017-12-03T06:30:00", "BV": 0.38692423}, {"O": 0.0002165, "H": 0.00021669, "L": 0.0002145, "C": 0.00021669, "V": 7926.14629599, "T": "2017-12-03T06:35:00", "BV": 1.70417219}, {"O": 0.0002167, "H": 0.0002167, "L": 0.0002167, "C": 0.0002167, "V": 378.25142172, "T": "2017-12-03T06:40:00", "BV": 0.08196706}, {"O": 0.0002167, "H": 0.0002169, "L": 0.0002165, "C": 0.0002169, "V": 620.23771126, "T": "2017-12-03T06:45:00", "BV": 0.13448188}, {"O": 0.0002169, "H": 0.0002169, "L": 0.0002155, "C": 0.00021649, "V": 1352.45312571, "T": "2017-12-03T06:50:00", "BV": 0.29278206}, {"O": 0.00021649, "H": 0.00021689, "L": 0.0002151, "C": 0.00021511, "V": 2419.43615954, "T": "2017-12-03T06:55:00", "BV": 0.5214553}, {"O": 0.00021511, "H": 0.00021688, "L": 0.00021511, "C": 0.00021682, "V": 1959.02770314, "T": "2017-12-03T07:00:00", "BV": 0.42475195}, {"O": 0.00021636, "H": 0.0002168, "L": 0.0002151, "C": 0.00021511, "V": 533.08495172, "T": "2017-12-03T07:05:00", "BV": 0.11499869}, {"O": 0.00021678, "H": 0.00021678, "L": 0.00021511, "C": 0.0002157, "V": 265.03603463, "T": "2017-12-03T07:10:00", "BV": 0.0570435}, {"O": 0.00021649, "H": 0.00021649, "L": 0.00021456, "C": 0.00021456, "V": 2625.83740339, "T": "2017-12-03T07:15:00", "BV": 0.56559262}, {"O": 0.00021508, "H": 0.00021509, "L": 0.00021375, "C": 0.00021375, "V": 5656.82003216, "T": "2017-12-03T07:20:00", "BV": 1.21277769}, {"O": 0.00021375, "H": 0.00021376, "L": 0.0002135, "C": 0.00021374, "V": 9430.78385791, "T": "2017-12-03T07:25:00", "BV": 2.01513475}, {"O": 0.00021374, "H": 0.00021739, "L": 0.00021374, "C": 0.00021739, "V": 7123.51550045, "T": "2017-12-03T07:30:00", "BV": 1.54049017}, {"O": 0.00021739, "H": 0.0002175, "L": 0.00021483, "C": 0.00021528, "V": 1202.29889373, "T": "2017-12-03T07:35:00", "BV": 0.26100217}, {"O": 0.0002155, "H": 0.00021864, "L": 0.0002155, "C": 0.00021863, "V": 10750.94196062, "T": "2017-12-03T07:40:00", "BV": 2.33366129}, {"O": 0.00021864, "H": 0.00021864, "L": 0.00021517, "C": 0.00021517, "V": 4546.43330305, "T": "2017-12-03T07:45:00", "BV": 0.9823092}, {"O": 0.00021517, "H": 0.00021517, "L": 0.0002146, "C": 0.0002146, "V": 683.47919768, "T": "2017-12-03T07:50:00", "BV": 0.14683505}, {"O": 0.00021465, "H": 0.00021486, "L": 0.00021384, "C": 0.00021486, "V": 4869.29797923, "T": "2017-12-03T07:55:00", "BV": 1.04231709}, {"O": 0.0002145, "H": 0.00021486, "L": 0.00021425, "C": 0.0002143, "V": 1326.39424825, "T": "2017-12-03T08:00:00", "BV": 0.28443986}, {"O": 0.00021485, "H": 0.00021734, "L": 0.00021444, "C": 0.00021578, "V": 2830.65518073, "T": "2017-12-03T08:05:00", "BV": 0.60869929}, {"O": 0.00021578, "H": 0.00021746, "L": 0.00021578, "C": 0.0002168, "V": 3275.75802224, "T": "2017-12-03T08:10:00", "BV": 0.71157346}, {"O": 0.00021681, "H": 0.00021736, "L": 0.00021583, "C": 0.00021598, "V": 7088.72574955, "T": "2017-12-03T08:15:00", "BV": 1.53729457}, {"O": 0.00021681, "H": 0.0002174, "L": 0.00021681, "C": 0.0002174, "V": 3901.65017526, "T": "2017-12-03T08:20:00", "BV": 0.84666946}, {"O": 0.0002174, "H": 0.0002174, "L": 0.00021681, "C": 0.00021738, "V": 2296.3398139, "T": "2017-12-03T08:25:00", "BV": 0.49823222}, {"O": 0.00021738, "H": 0.00021738, "L": 0.0002158, "C": 0.0002158, "V": 3877.81220154, "T": "2017-12-03T08:30:00", "BV": 0.84012202}, {"O": 0.0002156, "H": 0.00021596, "L": 0.00021494, "C": 0.00021495, "V": 1974.58380112, "T": "2017-12-03T08:35:00", "BV": 0.42580867}, {"O": 0.00021597, "H": 0.00021597, "L": 0.00021423, "C": 0.00021463, "V": 7947.46709628, "T": "2017-12-03T08:40:00", "BV": 1.70402481}, {"O": 0.00021465, "H": 0.000217, "L": 0.0002135, "C": 0.00021699, "V": 10290.13901087, "T": "2017-12-03T08:45:00", "BV": 2.21728437}, {"O": 0.000217, "H": 0.000217, "L": 0.0002146, "C": 0.0002151, "V": 11155.24382323, "T": "2017-12-03T08:50:00", "BV": 2.4160228}, {"O": 0.00021655, "H": 0.00021696, "L": 0.00021461, "C": 0.00021641, "V": 8475.46125097, "T": "2017-12-03T08:55:00", "BV": 1.83361064}, {"O": 0.00021639, "H": 0.00021697, "L": 0.00021639, "C": 0.00021697, "V": 1060.13042519, "T": "2017-12-03T09:00:00", "BV": 0.2296099}, {"O": 0.00021697, "H": 0.00021733, "L": 0.00021601, "C": 0.00021685, "V": 4406.70522171, "T": "2017-12-03T09:05:00", "BV": 0.95682254}, {"O": 0.00021697, "H": 0.00021697, "L": 0.00021501, "C": 0.00021501, "V": 260.76135192, "T": "2017-12-03T09:10:00", "BV": 0.05632679}, {"O": 0.00021501, "H": 0.00021599, "L": 0.00021498, "C": 0.00021599, "V": 4587.82191295, "T": "2017-12-03T09:15:00", "BV": 0.98642288}, {"O": 0.000216, "H": 0.00021601, "L": 0.000216, "C": 0.00021601, "V": 3353.8150251, "T": "2017-12-03T09:20:00", "BV": 0.72444633}, {"O": 0.00021601, "H": 0.00021715, "L": 0.00021601, "C": 0.00021715, "V": 2544.47597565, "T": "2017-12-03T09:25:00", "BV": 0.5507501}, {"O": 0.00021715, "H": 0.00021715, "L": 0.00021621, "C": 0.00021713, "V": 325.07924114, "T": "2017-12-03T09:30:00", "BV": 0.07033629}, {"O": 0.00021623, "H": 0.00021738, "L": 0.0002162, "C": 0.00021738, "V": 3397.73326595, "T": "2017-12-03T09:35:00", "BV": 0.73690191}, {"O": 0.0002162, "H": 0.00021738, "L": 0.0002162, "C": 0.0002165, "V": 805.96474208, "T": "2017-12-03T09:40:00", "BV": 0.1744475}, {"O": 0.0002165, "H": 0.0002165, "L": 0.00021624, "C": 0.0002165, "V": 769.00045637, "T": "2017-12-03T09:45:00", "BV": 0.1664348}, {"O": 0.0002165, "H": 0.00021657, "L": 0.0002165, "C": 0.00021652, "V": 2483.61519445, "T": "2017-12-03T09:50:00", "BV": 0.53778819}, {"O": 0.00021652, "H": 0.00021737, "L": 0.000216, "C": 0.000216, "V": 4906.67784153, "T": "2017-12-03T09:55:00", "BV": 1.06053458}, {"O": 0.000216, "H": 0.000216, "L": 0.00021588, "C": 0.00021588, "V": 1629.35717566, "T": "2017-12-03T10:00:00", "BV": 0.35183634}, {"O": 0.00021587, "H": 0.00021588, "L": 0.00021274, "C": 0.00021514, "V": 22918.53884705, "T": "2017-12-03T10:05:00", "BV": 4.89196026}, {"O": 0.00021507, "H": 0.00021507, "L": 0.00021454, "C": 0.00021507, "V": 389.62708848, "T": "2017-12-03T10:10:00", "BV": 0.0837602}, {"O": 0.00021506, "H": 0.00021588, "L": 0.00021506, "C": 0.00021507, "V": 6735.01762624, "T": "2017-12-03T10:15:00", "BV": 1.44935356}, {"O": 0.00021507, "H": 0.00021582, "L": 0.00021274, "C": 0.00021274, "V": 18606.55702365, "T": "2017-12-03T10:20:00", "BV": 3.97235882}, {"O": 0.00021493, "H": 0.00021493, "L": 0.00021228, "C": 0.00021406, "V": 5993.6730349, "T": "2017-12-03T10:25:00", "BV": 1.27495428}, {"O": 0.00021425, "H": 0.00021512, "L": 0.0002115, "C": 0.00021223, "V": 13945.12289957, "T": "2017-12-03T10:30:00", "BV": 2.96377183}, {"O": 0.00021223, "H": 0.00021439, "L": 0.00021145, "C": 0.00021303, "V": 15926.19159577, "T": "2017-12-03T10:35:00", "BV": 3.3855976}, {"O": 0.00021148, "H": 0.00021424, "L": 0.00021145, "C": 0.00021355, "V": 14984.30496511, "T": "2017-12-03T10:40:00", "BV": 3.18054737}, {"O": 0.00021345, "H": 0.00021345, "L": 0.00021145, "C": 0.0002128, "V": 8603.39445335, "T": "2017-12-03T10:45:00", "BV": 1.8258224}, {"O": 0.00021289, "H": 0.00021289, "L": 0.00021145, "C": 0.00021145, "V": 12364.52170366, "T": "2017-12-03T10:50:00", "BV": 2.61730037}, {"O": 0.00021285, "H": 0.00021335, "L": 0.00021152, "C": 0.00021335, "V": 5073.47123434, "T": "2017-12-03T10:55:00", "BV": 1.0807202}, {"O": 0.00021335, "H": 0.0002142, "L": 0.0002133, "C": 0.00021332, "V": 2878.72953411, "T": "2017-12-03T11:00:00", "BV": 0.61593564}, {"O": 0.00021333, "H": 0.00021449, "L": 0.00021333, "C": 0.00021436, "V": 2902.58137354, "T": "2017-12-03T11:05:00", "BV": 0.62197829}, {"O": 0.00021449, "H": 0.00021472, "L": 0.0002144, "C": 0.00021443, "V": 3223.3393196, "T": "2017-12-03T11:10:00", "BV": 0.69129216}, {"O": 0.00021443, "H": 0.00021443, "L": 0.00021442, "C": 0.00021442, "V": 3852.91764401, "T": "2017-12-03T11:15:00", "BV": 0.82614925}, {"O": 0.00021441, "H": 0.00021442, "L": 0.0002131, "C": 0.00021385, "V": 8158.50332485, "T": "2017-12-03T11:20:00", "BV": 1.7455432}, {"O": 0.0002131, "H": 0.00021385, "L": 0.00021293, "C": 0.000213, "V": 13056.38005864, "T": "2017-12-03T11:25:00", "BV": 2.78115541}, {"O": 0.00021329, "H": 0.00021361, "L": 0.00021151, "C": 0.0002125, "V": 4669.699354, "T": "2017-12-03T11:30:00", "BV": 0.9929009}, {"O": 0.00021151, "H": 0.00021248, "L": 0.0002115, "C": 0.00021153, "V": 6959.18624044, "T": "2017-12-03T11:35:00", "BV": 1.47434579}, {"O": 0.00021155, "H": 0.00021155, "L": 0.00021105, "C": 0.00021121, "V": 5481.82150554, "T": "2017-12-03T11:40:00", "BV": 1.15871499}, {"O": 0.00021121, "H": 0.00021121, "L": 0.00021035, "C": 0.00021035, "V": 12541.66022377, "T": "2017-12-03T11:45:00", "BV": 2.64440659}, {"O": 0.00021031, "H": 0.00021031, "L": 0.00021028, "C": 0.00021028, "V": 9141.01921078, "T": "2017-12-03T11:50:00", "BV": 1.92224661}, {"O": 0.00021028, "H": 0.00021028, "L": 0.00021014, "C": 0.00021015, "V": 8407.1898674, "T": "2017-12-03T11:55:00", "BV": 1.76756238}, {"O": 0.00021014, "H": 0.00021014, "L": 0.00021007, "C": 0.00021007, "V": 8188.83692352, "T": "2017-12-03T12:00:00", "BV": 1.72051385}, {"O": 0.00021007, "H": 0.00021007, "L": 0.00021, "C": 0.00021, "V": 15646.50545881, "T": "2017-12-03T12:05:00", "BV": 3.28594283}, {"O": 0.00021, "H": 0.00021012, "L": 0.00020997, "C": 0.00020997, "V": 5296.48281489, "T": "2017-12-03T12:10:00", "BV": 1.11222746}, {"O": 0.00020997, "H": 0.00020997, "L": 0.00020983, "C": 0.0002099, "V": 3667.4769936, "T": "2017-12-03T12:15:00", "BV": 0.76983288}, {"O": 0.00020984, "H": 0.0002099, "L": 0.00020974, "C": 0.00020974, "V": 6178.07691981, "T": "2017-12-03T12:20:00", "BV": 1.29612492}, {"O": 0.00020984, "H": 0.00020984, "L": 0.00020974, "C": 0.00020975, "V": 3159.84085522, "T": "2017-12-03T12:25:00", "BV": 0.66290029}, {"O": 0.00020975, "H": 0.00020975, "L": 0.0002097, "C": 0.00020974, "V": 5232.04697469, "T": "2017-12-03T12:30:00", "BV": 1.0973778}, {"O": 0.00020974, "H": 0.00020997, "L": 0.00020973, "C": 0.00020997, "V": 9042.23809895, "T": "2017-12-03T12:35:00", "BV": 1.8967912}, {"O": 0.00020997, "H": 0.00021012, "L": 0.00020975, "C": 0.00021012, "V": 3870.93195512, "T": "2017-12-03T12:40:00", "BV": 0.81288194}, {"O": 0.00021011, "H": 0.00021024, "L": 0.00021, "C": 0.00021024, "V": 4371.17326137, "T": "2017-12-03T12:45:00", "BV": 0.91834183}, {"O": 0.00021024, "H": 0.00021029, "L": 0.00021013, "C": 0.00021028, "V": 3188.61024706, "T": "2017-12-03T12:50:00", "BV": 0.67051239}, {"O": 0.00021029, "H": 0.00021029, "L": 0.00021013, "C": 0.0002102, "V": 1771.4733381, "T": "2017-12-03T12:55:00", "BV": 0.37244355}, {"O": 0.00021016, "H": 0.00021019, "L": 0.00020956, "C": 0.00020956, "V": 3693.74684432, "T": "2017-12-03T13:00:00", "BV": 0.77480102}, {"O": 0.00020956, "H": 0.00021012, "L": 0.00020956, "C": 0.00021012, "V": 1367.67823939, "T": "2017-12-03T13:05:00", "BV": 0.28669462}, {"O": 0.00021012, "H": 0.000211, "L": 0.00021012, "C": 0.00021023, "V": 3427.73701924, "T": "2017-12-03T13:10:00", "BV": 0.72071997}, {"O": 0.00021023, "H": 0.000211, "L": 0.00020955, "C": 0.00020955, "V": 7795.94700157, "T": "2017-12-03T13:15:00", "BV": 1.63499475}, {"O": 0.00020955, "H": 0.0002108, "L": 0.0002095, "C": 0.00021078, "V": 9089.6044006, "T": "2017-12-03T13:20:00", "BV": 1.91054963}, {"O": 0.00021077, "H": 0.00021101, "L": 0.00020951, "C": 0.0002101, "V": 13079.15207249, "T": "2017-12-03T13:25:00", "BV": 2.75276383}, {"O": 0.0002101, "H": 0.0002101, "L": 0.0002095, "C": 0.00020989, "V": 3334.74960727, "T": "2017-12-03T13:30:00", "BV": 0.70024606}, {"O": 0.00020989, "H": 0.0002099, "L": 0.000209, "C": 0.00020901, "V": 5543.55840246, "T": "2017-12-03T13:35:00", "BV": 1.16029626}, {"O": 0.00020901, "H": 0.0002095, "L": 0.000209, "C": 0.00020949, "V": 14411.64073273, "T": "2017-12-03T13:40:00", "BV": 3.01432724}, {"O": 0.000209, "H": 0.00020942, "L": 0.0002061, "C": 0.00020776, "V": 52035.58978121, "T": "2017-12-03T13:45:00", "BV": 10.8038773}, {"O": 0.00020776, "H": 0.00020939, "L": 0.00020776, "C": 0.00020779, "V": 4384.1946764, "T": "2017-12-03T13:50:00", "BV": 0.91342379}, {"O": 0.00020779, "H": 0.000208, "L": 0.00020778, "C": 0.000208, "V": 5488.85095867, "T": "2017-12-03T13:55:00", "BV": 1.14120367}, {"O": 0.000208, "H": 0.00020999, "L": 0.000208, "C": 0.00020999, "V": 7699.48449526, "T": "2017-12-03T14:00:00", "BV": 1.60314308}, {"O": 0.00020997, "H": 0.00021, "L": 0.00020995, "C": 0.00021, "V": 17531.57527377, "T": "2017-12-03T14:05:00", "BV": 3.68106478}, {"O": 0.00021, "H": 0.00021089, "L": 0.00021, "C": 0.00021033, "V": 8982.50211729, "T": "2017-12-03T14:10:00", "BV": 1.88779933}, {"O": 0.00021033, "H": 0.00021235, "L": 0.00021033, "C": 0.00021147, "V": 17030.71893535, "T": "2017-12-03T14:15:00", "BV": 3.61481595}, {"O": 0.00021147, "H": 0.00021147, "L": 0.00021014, "C": 0.0002108, "V": 4371.06241497, "T": "2017-12-03T14:20:00", "BV": 0.92043255}, {"O": 0.00021014, "H": 0.00021014, "L": 0.0002095, "C": 0.0002095, "V": 3034.75829265, "T": "2017-12-03T14:25:00", "BV": 0.63742}, {"O": 0.00021001, "H": 0.00021001, "L": 0.00020851, "C": 0.00020851, "V": 9882.25727656, "T": "2017-12-03T14:30:00", "BV": 2.06922185}, {"O": 0.00020851, "H": 0.0002095, "L": 0.00020809, "C": 0.00020815, "V": 7378.53285807, "T": "2017-12-03T14:35:00", "BV": 1.54018707}, {"O": 0.00020815, "H": 0.00020815, "L": 0.0002081, "C": 0.00020812, "V": 3938.0185248, "T": "2017-12-03T14:40:00", "BV": 0.81963614}, {"O": 0.00020812, "H": 0.00020955, "L": 0.0002081, "C": 0.00020955, "V": 6446.98568963, "T": "2017-12-03T14:45:00", "BV": 1.34399496}, {"O": 0.00020961, "H": 0.00020961, "L": 0.00020846, "C": 0.00020961, "V": 8105.52674232, "T": "2017-12-03T14:50:00", "BV": 1.69753314}, {"O": 0.00020974, "H": 0.00020975, "L": 0.00020816, "C": 0.00020935, "V": 5281.64069429, "T": "2017-12-03T14:55:00", "BV": 1.10637941}, {"O": 0.00020935, "H": 0.00020936, "L": 0.0002088, "C": 0.00020931, "V": 3220.25519598, "T": "2017-12-03T15:00:00", "BV": 0.67375052}, {"O": 0.0002093, "H": 0.0002093, "L": 0.0002086, "C": 0.0002086, "V": 7217.86832665, "T": "2017-12-03T15:05:00", "BV": 1.50659434}, {"O": 0.0002086, "H": 0.0002086, "L": 0.00020815, "C": 0.00020817, "V": 4908.76489323, "T": "2017-12-03T15:10:00", "BV": 1.02254906}, {"O": 0.00020817, "H": 0.00020838, "L": 0.00020811, "C": 0.00020818, "V": 7833.08101968, "T": "2017-12-03T15:15:00", "BV": 1.63077307}, {"O": 0.00020818, "H": 0.00020837, "L": 0.00020811, "C": 0.00020835, "V": 1886.88810481, "T": "2017-12-03T15:20:00", "BV": 0.39273931}, {"O": 0.00020836, "H": 0.0002084, "L": 0.00020835, "C": 0.00020836, "V": 6808.48000774, "T": "2017-12-03T15:25:00", "BV": 1.4186406}, {"O": 0.00020836, "H": 0.00020836, "L": 0.0002071, "C": 0.00020711, "V": 7259.38238327, "T": "2017-12-03T15:30:00", "BV": 1.5097231}, {"O": 0.00020711, "H": 0.00020711, "L": 0.00020699, "C": 0.000207, "V": 4002.33111203, "T": "2017-12-03T15:35:00", "BV": 0.82863624}, {"O": 0.00020699, "H": 0.00020699, "L": 0.00020641, "C": 0.0002068, "V": 5981.81843602, "T": "2017-12-03T15:40:00", "BV": 1.23543498}, {"O": 0.0002068, "H": 0.00020836, "L": 0.0002068, "C": 0.00020832, "V": 7262.53348459, "T": "2017-12-03T15:45:00", "BV": 1.5051831}, {"O": 0.00020805, "H": 0.00020805, "L": 0.0002069, "C": 0.00020804, "V": 6217.66360673, "T": "2017-12-03T15:50:00", "BV": 1.28943964}, {"O": 0.00020803, "H": 0.00020803, "L": 0.00020653, "C": 0.00020653, "V": 5009.96860032, "T": "2017-12-03T15:55:00", "BV": 1.03938869}, {"O": 0.00020653, "H": 0.000208, "L": 0.00020652, "C": 0.00020799, "V": 8211.44243431, "T": "2017-12-03T16:00:00", "BV": 1.70687713}, {"O": 0.00020794, "H": 0.00020795, "L": 0.00020653, "C": 0.00020656, "V": 3416.63017592, "T": "2017-12-03T16:05:00", "BV": 0.70725677}, {"O": 0.00020656, "H": 0.00020714, "L": 0.00020655, "C": 0.00020714, "V": 1191.68660606, "T": "2017-12-03T16:10:00", "BV": 0.24616709}, {"O": 0.00020714, "H": 0.00020784, "L": 0.00020659, "C": 0.00020714, "V": 3074.05173799, "T": "2017-12-03T16:15:00", "BV": 0.63632134}, {"O": 0.00020714, "H": 0.00020716, "L": 0.00020675, "C": 0.00020677, "V": 7136.43423691, "T": "2017-12-03T16:20:00", "BV": 1.47815659}, {"O": 0.00020716, "H": 0.00020803, "L": 0.00020676, "C": 0.0002068, "V": 3941.93128511, "T": "2017-12-03T16:25:00", "BV": 0.81748182}, {"O": 0.000207, "H": 0.00020713, "L": 0.000207, "C": 0.0002071, "V": 2737.21746622, "T": "2017-12-03T16:30:00", "BV": 0.56669481}, {"O": 0.0002071, "H": 0.0002071, "L": 0.00020701, "C": 0.0002071, "V": 1582.21861809, "T": "2017-12-03T16:35:00", "BV": 0.32764191}, {"O": 0.0002071, "H": 0.00020822, "L": 0.00020701, "C": 0.00020708, "V": 6799.38219442, "T": "2017-12-03T16:40:00", "BV": 1.40847345}, {"O": 0.00020708, "H": 0.0002071, "L": 0.00020708, "C": 0.0002071, "V": 4889.08373746, "T": "2017-12-03T16:45:00", "BV": 1.01246293}, {"O": 0.0002071, "H": 0.00020779, "L": 0.0002068, "C": 0.00020688, "V": 12331.76322825, "T": "2017-12-03T16:50:00", "BV": 2.55317894}, {"O": 0.00020688, "H": 0.00020689, "L": 0.00020675, "C": 0.00020689, "V": 2086.06300314, "T": "2017-12-03T16:55:00", "BV": 0.43153588}, {"O": 0.00020689, "H": 0.00020776, "L": 0.00020681, "C": 0.00020775, "V": 4111.79002535, "T": "2017-12-03T17:00:00", "BV": 0.8514795}, {"O": 0.00020775, "H": 0.00020776, "L": 0.0002069, "C": 0.0002069, "V": 1423.42960206, "T": "2017-12-03T17:05:00", "BV": 0.29517792}, {"O": 0.0002069, "H": 0.00020699, "L": 0.0002065, "C": 0.00020659, "V": 11826.68295537, "T": "2017-12-03T17:10:00", "BV": 2.44383248}, {"O": 0.00020651, "H": 0.0002066, "L": 0.0002065, "C": 0.00020659, "V": 5381.29787481, "T": "2017-12-03T17:15:00", "BV": 1.11150914}, {"O": 0.00020668, "H": 0.00020748, "L": 0.0002066, "C": 0.00020698, "V": 3168.98980536, "T": "2017-12-03T17:20:00", "BV": 0.65512961}, {"O": 0.00020698, "H": 0.000212, "L": 0.00020698, "C": 0.00020837, "V": 5897.43963539, "T": "2017-12-03T17:25:00", "BV": 1.23219832}, {"O": 0.00020837, "H": 0.000217, "L": 0.00020789, "C": 0.00021276, "V": 42155.37592853, "T": "2017-12-03T17:30:00", "BV": 9.04347301}, {"O": 0.00021396, "H": 0.0002175, "L": 0.00020986, "C": 0.00021009, "V": 19889.55871088, "T": "2017-12-03T17:35:00", "BV": 4.29130094}, {"O": 0.00021008, "H": 0.00021389, "L": 0.00021008, "C": 0.00021222, "V": 7440.32241759, "T": "2017-12-03T17:40:00", "BV": 1.58237159}, {"O": 0.00021225, "H": 0.00021345, "L": 0.00021225, "C": 0.00021331, "V": 7380.16536744, "T": "2017-12-03T17:45:00", "BV": 1.57365892}, {"O": 0.000213, "H": 0.000213, "L": 0.00020918, "C": 0.00020956, "V": 25068.28874553, "T": "2017-12-03T17:50:00", "BV": 5.2858369}, {"O": 0.00021123, "H": 0.00021154, "L": 0.0002096, "C": 0.00021152, "V": 1106.15848718, "T": "2017-12-03T17:55:00", "BV": 0.23363997}, {"O": 0.00021, "H": 0.00021299, "L": 0.00021, "C": 0.00021255, "V": 3955.59604761, "T": "2017-12-03T18:00:00", "BV": 0.84215309}, {"O": 0.00021255, "H": 0.00021298, "L": 0.00021255, "C": 0.0002126, "V": 2846.95474639, "T": "2017-12-03T18:05:00", "BV": 0.60605197}, {"O": 0.00021295, "H": 0.00021298, "L": 0.0002119, "C": 0.0002119, "V": 3985.96234859, "T": "2017-12-03T18:10:00", "BV": 0.84751043}, {"O": 0.00021184, "H": 0.00021198, "L": 0.00020805, "C": 0.00021, "V": 4789.81154694, "T": "2017-12-03T18:15:00", "BV": 1.00607183}, {"O": 0.00021188, "H": 0.00021189, "L": 0.00020975, "C": 0.00020997, "V": 2220.43915605, "T": "2017-12-03T18:20:00", "BV": 0.46701918}, {"O": 0.00020996, "H": 0.00020996, "L": 0.00020901, "C": 0.00020974, "V": 2783.04314616, "T": "2017-12-03T18:25:00", "BV": 0.58302309}, {"O": 0.00020974, "H": 0.00021165, "L": 0.00020974, "C": 0.00021162, "V": 1171.5378946, "T": "2017-12-03T18:30:00", "BV": 0.24673147}, {"O": 0.00021162, "H": 0.00021162, "L": 0.00020977, "C": 0.00021149, "V": 487.27661999, "T": "2017-12-03T18:35:00", "BV": 0.10281936}, {"O": 0.00021149, "H": 0.00021151, "L": 0.00021114, "C": 0.00021114, "V": 1277.31233008, "T": "2017-12-03T18:40:00", "BV": 0.26995671}, {"O": 0.00021114, "H": 0.00021115, "L": 0.00021111, "C": 0.00021111, "V": 849.07490793, "T": "2017-12-03T18:45:00", "BV": 0.17926645}, {"O": 0.00021109, "H": 0.00021109, "L": 0.00020707, "C": 0.00021061, "V": 21460.0176861, "T": "2017-12-03T18:50:00", "BV": 4.46243481}, {"O": 0.00021059, "H": 0.00021059, "L": 0.000206, "C": 0.00020992, "V": 28392.0294263, "T": "2017-12-03T18:55:00", "BV": 5.87884986}, {"O": 0.00020974, "H": 0.00020974, "L": 0.00020725, "C": 0.00020725, "V": 2918.99383997, "T": "2017-12-03T19:00:00", "BV": 0.60925564}, {"O": 0.00020725, "H": 0.00020914, "L": 0.00020704, "C": 0.00020802, "V": 10987.77319199, "T": "2017-12-03T19:05:00", "BV": 2.28992299}, {"O": 0.00020801, "H": 0.00020919, "L": 0.00020801, "C": 0.00020917, "V": 672.30720749, "T": "2017-12-03T19:10:00", "BV": 0.14019802}, {"O": 0.00020917, "H": 0.00020987, "L": 0.00020806, "C": 0.0002092, "V": 4145.65083948, "T": "2017-12-03T19:15:00", "BV": 0.86718193}, {"O": 0.00020918, "H": 0.0002092, "L": 0.00020773, "C": 0.00020773, "V": 5205.53910344, "T": "2017-12-03T19:20:00", "BV": 1.08338396}, {"O": 0.00020773, "H": 0.000208, "L": 0.000207, "C": 0.00020748, "V": 4754.07152597, "T": "2017-12-03T19:25:00", "BV": 0.98621602}, {"O": 0.00020707, "H": 0.00020849, "L": 0.00020707, "C": 0.000208, "V": 2664.17708634, "T": "2017-12-03T19:30:00", "BV": 0.55413957}, {"O": 0.000208, "H": 0.0002084, "L": 0.0002071, "C": 0.00020802, "V": 1952.481594, "T": "2017-12-03T19:35:00", "BV": 0.40653408}, {"O": 0.00020802, "H": 0.00020802, "L": 0.000207, "C": 0.00020802, "V": 1291.00898429, "T": "2017-12-03T19:40:00", "BV": 0.26780141}, {"O": 0.00020802, "H": 0.00020825, "L": 0.00020706, "C": 0.00020806, "V": 1879.43965555, "T": "2017-12-03T19:45:00", "BV": 0.39094387}, {"O": 0.00020806, "H": 0.00020848, "L": 0.00020801, "C": 0.00020814, "V": 1879.76147673, "T": "2017-12-03T19:50:00", "BV": 0.39127755}, {"O": 0.00020813, "H": 0.00020813, "L": 0.00020803, "C": 0.0002081, "V": 3491.59804529, "T": "2017-12-03T19:55:00", "BV": 0.72659558}, {"O": 0.00020809, "H": 0.00020937, "L": 0.00020803, "C": 0.0002081, "V": 4848.48064958, "T": "2017-12-03T20:00:00", "BV": 1.00984902}, {"O": 0.00020803, "H": 0.0002081, "L": 0.000207, "C": 0.00020726, "V": 3164.45277216, "T": "2017-12-03T20:05:00", "BV": 0.65791436}, {"O": 0.00020726, "H": 0.00020784, "L": 0.000207, "C": 0.00020783, "V": 2004.27816979, "T": "2017-12-03T20:10:00", "BV": 0.41541616}, {"O": 0.00020784, "H": 0.00020801, "L": 0.00020783, "C": 0.00020799, "V": 5153.47131995, "T": "2017-12-03T20:15:00", "BV": 1.07168959}, {"O": 0.00020799, "H": 0.000208, "L": 0.000207, "C": 0.000207, "V": 2431.66080491, "T": "2017-12-03T20:20:00", "BV": 0.5055377}, {"O": 0.00020799, "H": 0.00020799, "L": 0.000207, "C": 0.00020703, "V": 1522.93092495, "T": "2017-12-03T20:25:00", "BV": 0.31646278}, {"O": 0.00020799, "H": 0.00020832, "L": 0.00020799, "C": 0.000208, "V": 2556.98010509, "T": "2017-12-03T20:30:00", "BV": 0.53185409}, {"O": 0.000208, "H": 0.000208, "L": 0.000207, "C": 0.00020798, "V": 7237.18535246, "T": "2017-12-03T20:35:00", "BV": 1.50324034}, {"O": 0.00020798, "H": 0.00020798, "L": 0.00020721, "C": 0.00020721, "V": 3642.98078821, "T": "2017-12-03T20:40:00", "BV": 0.75693835}, {"O": 0.00020723, "H": 0.00020802, "L": 0.00020651, "C": 0.00020651, "V": 9306.31756866, "T": "2017-12-03T20:45:00", "BV": 1.92795239}, {"O": 0.00020651, "H": 0.00020797, "L": 0.00020651, "C": 0.00020701, "V": 2690.82353657, "T": "2017-12-03T20:50:00", "BV": 0.55750338}, {"O": 0.00020702, "H": 0.00020832, "L": 0.00020686, "C": 0.00020831, "V": 7374.09836294, "T": "2017-12-03T20:55:00", "BV": 1.53192881}, {"O": 0.00020831, "H": 0.00020831, "L": 0.00020701, "C": 0.00020799, "V": 1420.27150899, "T": "2017-12-03T21:00:00", "BV": 0.29443581}, {"O": 0.00020799, "H": 0.00020829, "L": 0.00020612, "C": 0.00020807, "V": 5298.54276348, "T": "2017-12-03T21:05:00", "BV": 1.0968273}, {"O": 0.00020828, "H": 0.00020937, "L": 0.00020828, "C": 0.00020852, "V": 4669.07869975, "T": "2017-12-03T21:10:00", "BV": 0.97326494}, {"O": 0.00020852, "H": 0.00021, "L": 0.00020852, "C": 0.00020988, "V": 656.89482179, "T": "2017-12-03T21:15:00", "BV": 0.13784906}, {"O": 0.00020988, "H": 0.0002101, "L": 0.00020988, "C": 0.00021006, "V": 1290.21043533, "T": "2017-12-03T21:20:00", "BV": 0.27099188}, {"O": 0.00021, "H": 0.00021009, "L": 0.00020852, "C": 0.00020999, "V": 4137.74033015, "T": "2017-12-03T21:25:00", "BV": 0.86725085}, {"O": 0.00021, "H": 0.0002111, "L": 0.0002085, "C": 0.000211, "V": 7123.72167534, "T": "2017-12-03T21:30:00", "BV": 1.49542097}, {"O": 0.000211, "H": 0.000211, "L": 0.00021053, "C": 0.00021053, "V": 5324.62696786, "T": "2017-12-03T21:35:00", "BV": 1.12292159}, {"O": 0.000211, "H": 0.000211, "L": 0.000209, "C": 0.00020923, "V": 3614.67146365, "T": "2017-12-03T21:40:00", "BV": 0.75770865}, {"O": 0.00020907, "H": 0.0002095, "L": 0.00020906, "C": 0.00020906, "V": 1381.33052344, "T": "2017-12-03T21:45:00", "BV": 0.2887936}, {"O": 0.00020905, "H": 0.00020905, "L": 0.00020786, "C": 0.00020787, "V": 3517.98737691, "T": "2017-12-03T21:50:00", "BV": 0.73252837}, {"O": 0.00020787, "H": 0.00020904, "L": 0.00020786, "C": 0.00020786, "V": 4103.70735168, "T": "2017-12-03T21:55:00", "BV": 0.85360736}, {"O": 0.00020786, "H": 0.00020899, "L": 0.00020734, "C": 0.00020737, "V": 7316.76555631, "T": "2017-12-03T22:00:00", "BV": 1.52086725}, {"O": 0.00020737, "H": 0.00020899, "L": 0.00020727, "C": 0.0002074, "V": 6352.74581956, "T": "2017-12-03T22:05:00", "BV": 1.31796835}, {"O": 0.00020799, "H": 0.000208, "L": 0.00020735, "C": 0.000208, "V": 4846.01977402, "T": "2017-12-03T22:10:00", "BV": 1.00561745}, {"O": 0.00020737, "H": 0.000208, "L": 0.00020737, "C": 0.000208, "V": 1938.38901956, "T": "2017-12-03T22:15:00", "BV": 0.40233588}, {"O": 0.00020789, "H": 0.00020789, "L": 0.00020754, "C": 0.00020755, "V": 616.62912632, "T": "2017-12-03T22:20:00", "BV": 0.128011}, {"O": 0.00020754, "H": 0.000208, "L": 0.00020752, "C": 0.00020789, "V": 1145.07894095, "T": "2017-12-03T22:25:00", "BV": 0.23777916}, {"O": 0.00020789, "H": 0.00021, "L": 0.00020789, "C": 0.00020948, "V": 5595.84892649, "T": "2017-12-03T22:30:00", "BV": 1.16983576}, {"O": 0.00020946, "H": 0.00020948, "L": 0.00020946, "C": 0.00020948, "V": 398.1168497, "T": "2017-12-03T22:35:00", "BV": 0.08339012}, {"O": 0.00020946, "H": 0.00021174, "L": 0.00020925, "C": 0.00021, "V": 5347.56853339, "T": "2017-12-03T22:40:00", "BV": 1.12501717}, {"O": 0.00021, "H": 0.00021089, "L": 0.00020934, "C": 0.00020934, "V": 3251.04023988, "T": "2017-12-03T22:45:00", "BV": 0.68316305}, {"O": 0.00020999, "H": 0.00021158, "L": 0.00020927, "C": 0.00021143, "V": 1223.77519171, "T": "2017-12-03T22:50:00", "BV": 0.25760973}, {"O": 0.00021143, "H": 0.0002117, "L": 0.00020976, "C": 0.00021135, "V": 2234.82411251, "T": "2017-12-03T22:55:00", "BV": 0.47250953}, {"O": 0.0002114, "H": 0.00021179, "L": 0.00020972, "C": 0.00020972, "V": 5494.30675029, "T": "2017-12-03T23:00:00", "BV": 1.1592115}, {"O": 0.00020971, "H": 0.00021209, "L": 0.00020965, "C": 0.00021209, "V": 6194.47922388, "T": "2017-12-03T23:05:00", "BV": 1.31072416}, {"O": 0.00021172, "H": 0.00021172, "L": 0.00020985, "C": 0.00021162, "V": 416.15200708, "T": "2017-12-03T23:10:00", "BV": 0.08773737}, {"O": 0.00021162, "H": 0.00021164, "L": 0.00020995, "C": 0.00020995, "V": 1211.36627663, "T": "2017-12-03T23:15:00", "BV": 0.2547864}, {"O": 0.00020995, "H": 0.0002125, "L": 0.00020966, "C": 0.0002125, "V": 6369.22068649, "T": "2017-12-03T23:20:00", "BV": 1.34325306}, {"O": 0.00021169, "H": 0.00021232, "L": 0.00021155, "C": 0.00021232, "V": 1941.04408172, "T": "2017-12-03T23:25:00", "BV": 0.41177301}, {"O": 0.00021232, "H": 0.00021247, "L": 0.00021232, "C": 0.00021247, "V": 4219.73428682, "T": "2017-12-03T23:30:00", "BV": 0.89609227}, {"O": 0.00021248, "H": 0.0002125, "L": 0.00021244, "C": 0.00021244, "V": 3476.7622459, "T": "2017-12-03T23:35:00", "BV": 0.73878229}, {"O": 0.00021244, "H": 0.0002125, "L": 0.0002121, "C": 0.0002125, "V": 3604.73606878, "T": "2017-12-03T23:40:00", "BV": 0.76544831}, {"O": 0.0002125, "H": 0.000213, "L": 0.0002125, "C": 0.00021287, "V": 4769.43666784, "T": "2017-12-03T23:45:00", "BV": 1.01466257}, {"O": 0.000213, "H": 0.0002132, "L": 0.00021159, "C": 0.0002121, "V": 4016.42008208, "T": "2017-12-03T23:50:00", "BV": 0.85465425}, {"O": 0.00021155, "H": 0.0002121, "L": 0.00021155, "C": 0.00021155, "V": 2937.83706783, "T": "2017-12-03T23:55:00", "BV": 0.62287704}, {"O": 0.00021156, "H": 0.000212, "L": 0.00021155, "C": 0.000212, "V": 3471.22421544, "T": "2017-12-04T00:00:00", "BV": 0.73446197}, {"O": 0.00021156, "H": 0.00021277, "L": 0.00021156, "C": 0.00021157, "V": 1886.83431735, "T": "2017-12-04T00:05:00", "BV": 0.401049}, {"O": 0.00021157, "H": 0.00021277, "L": 0.00021157, "C": 0.00021276, "V": 585.84430487, "T": "2017-12-04T00:10:00", "BV": 0.1244258}, {"O": 0.00021157, "H": 0.00021157, "L": 0.0002093, "C": 0.0002093, "V": 4340.45951446, "T": "2017-12-04T00:15:00", "BV": 0.91426607}, {"O": 0.0002093, "H": 0.00021149, "L": 0.00020842, "C": 0.00021126, "V": 8448.71626267, "T": "2017-12-04T00:20:00", "BV": 1.76753616}, {"O": 0.0002114, "H": 0.00021141, "L": 0.00020854, "C": 0.00020861, "V": 4831.21028638, "T": "2017-12-04T00:25:00", "BV": 1.00910468}, {"O": 0.00020861, "H": 0.00020861, "L": 0.00020847, "C": 0.00020847, "V": 1247.03876016, "T": "2017-12-04T00:30:00", "BV": 0.2600746}, {"O": 0.00020849, "H": 0.00020861, "L": 0.00020813, "C": 0.00020861, "V": 4728.85220421, "T": "2017-12-04T00:35:00", "BV": 0.9857043}, {"O": 0.00020861, "H": 0.00021072, "L": 0.00020829, "C": 0.0002106, "V": 2004.73044443, "T": "2017-12-04T00:40:00", "BV": 0.41915421}, {"O": 0.00020885, "H": 0.00021054, "L": 0.00020873, "C": 0.00021054, "V": 1520.3914502, "T": "2017-12-04T00:45:00", "BV": 0.31756059}, {"O": 0.00021056, "H": 0.00021061, "L": 0.0002096, "C": 0.0002096, "V": 325.31183075, "T": "2017-12-04T00:50:00", "BV": 0.06828329}, {"O": 0.0002106, "H": 0.0002106, "L": 0.00020964, "C": 0.00020964, "V": 52.60771822, "T": "2017-12-04T00:55:00", "BV": 0.01105993}, {"O": 0.00021058, "H": 0.00021059, "L": 0.00020965, "C": 0.00021059, "V": 3150.92539053, "T": "2017-12-04T01:00:00", "BV": 0.6630249}, {"O": 0.00021058, "H": 0.00021058, "L": 0.00020967, "C": 0.00021056, "V": 2276.93918778, "T": "2017-12-04T01:05:00", "BV": 0.47926823}, {"O": 0.00020968, "H": 0.00021212, "L": 0.00020966, "C": 0.00021199, "V": 6161.22905613, "T": "2017-12-04T01:10:00", "BV": 1.30187105}, {"O": 0.00021013, "H": 0.0002107, "L": 0.0002101, "C": 0.00021011, "V": 6795.2593707, "T": "2017-12-04T01:15:00", "BV": 1.42796931}, {"O": 0.00021011, "H": 0.00021145, "L": 0.00021011, "C": 0.00021118, "V": 3384.78026518, "T": "2017-12-04T01:20:00", "BV": 0.71465357}, {"O": 0.00021118, "H": 0.00021118, "L": 0.00021011, "C": 0.00021049, "V": 1143.30603906, "T": "2017-12-04T01:25:00", "BV": 0.24036538}, {"O": 0.00021012, "H": 0.0002118, "L": 0.00021012, "C": 0.00021112, "V": 9541.2053229, "T": "2017-12-04T01:30:00", "BV": 2.01378474}, {"O": 0.00021191, "H": 0.0002122, "L": 0.00021044, "C": 0.00021114, "V": 6834.17751809, "T": "2017-12-04T01:35:00", "BV": 1.44842043}, {"O": 0.00021116, "H": 0.00021205, "L": 0.00021116, "C": 0.00021204, "V": 4388.87973805, "T": "2017-12-04T01:40:00", "BV": 0.92923052}, {"O": 0.00021204, "H": 0.00021205, "L": 0.00021118, "C": 0.00021118, "V": 4654.60855471, "T": "2017-12-04T01:45:00", "BV": 0.98556569}, {"O": 0.00021118, "H": 0.00021178, "L": 0.00021115, "C": 0.00021118, "V": 4243.47740155, "T": "2017-12-04T01:50:00", "BV": 0.89605801}, {"O": 0.00021115, "H": 0.00021115, "L": 0.0002104, "C": 0.0002111, "V": 753.01053437, "T": "2017-12-04T01:55:00", "BV": 0.15874382}, {"O": 0.00021108, "H": 0.00021108, "L": 0.00021036, "C": 0.00021101, "V": 1200.19734256, "T": "2017-12-04T02:00:00", "BV": 0.25280387}, {"O": 0.00021025, "H": 0.000211, "L": 0.00020968, "C": 0.00020968, "V": 11463.76768284, "T": "2017-12-04T02:05:00", "BV": 2.40949978}, {"O": 0.00020968, "H": 0.000211, "L": 0.0002092, "C": 0.000211, "V": 928.22159863, "T": "2017-12-04T02:10:00", "BV": 0.19456137}, {"O": 0.00021099, "H": 0.00021099, "L": 0.00020951, "C": 0.00020951, "V": 2188.59815801, "T": "2017-12-04T02:15:00", "BV": 0.46094588}, {"O": 0.00020951, "H": 0.00020951, "L": 0.0002087, "C": 0.0002087, "V": 6101.8804004, "T": "2017-12-04T02:20:00", "BV": 1.27743183}, {"O": 0.00020873, "H": 0.00020951, "L": 0.0002087, "C": 0.0002091, "V": 2171.64503394, "T": "2017-12-04T02:25:00", "BV": 0.45452706}, {"O": 0.00020872, "H": 0.00020908, "L": 0.00020868, "C": 0.00020872, "V": 1933.131066, "T": "2017-12-04T02:30:00", "BV": 0.40347982}, {"O": 0.00020868, "H": 0.00020891, "L": 0.00020868, "C": 0.00020872, "V": 1308.88513262, "T": "2017-12-04T02:35:00", "BV": 0.27319363}, {"O": 0.00020891, "H": 0.00020891, "L": 0.00020872, "C": 0.00020891, "V": 5926.87815616, "T": "2017-12-04T02:40:00", "BV": 1.23781181}, {"O": 0.00020891, "H": 0.00020909, "L": 0.000207, "C": 0.00020909, "V": 31304.03461869, "T": "2017-12-04T02:45:00", "BV": 6.51353184}, {"O": 0.00020908, "H": 0.00020909, "L": 0.00020715, "C": 0.00020776, "V": 5503.06876896, "T": "2017-12-04T02:50:00", "BV": 1.14323147}, {"O": 0.000208, "H": 0.00020951, "L": 0.00020725, "C": 0.00020951, "V": 4438.18363753, "T": "2017-12-04T02:55:00", "BV": 0.92461903}, {"O": 0.00020905, "H": 0.00020905, "L": 0.00020902, "C": 0.00020902, "V": 2190.64954161, "T": "2017-12-04T03:00:00", "BV": 0.4578904}, {"O": 0.00020903, "H": 0.00020999, "L": 0.00020903, "C": 0.00020983, "V": 1311.42655587, "T": "2017-12-04T03:05:00", "BV": 0.27471191}, {"O": 0.00020988, "H": 0.00021098, "L": 0.00020771, "C": 0.0002106, "V": 5001.8484454, "T": "2017-12-04T03:10:00", "BV": 1.04881992}, {"O": 0.00020823, "H": 0.00020823, "L": 0.00020789, "C": 0.0002079, "V": 5065.77300665, "T": "2017-12-04T03:15:00", "BV": 1.0540701}, {"O": 0.0002079, "H": 0.00020821, "L": 0.0002079, "C": 0.00020791, "V": 6194.337578, "T": "2017-12-04T03:20:00", "BV": 1.2893771}, {"O": 0.00020791, "H": 0.00021067, "L": 0.00020789, "C": 0.00020951, "V": 2594.63022655, "T": "2017-12-04T03:25:00", "BV": 0.54271713}, {"O": 0.00021062, "H": 0.00021074, "L": 0.00020952, "C": 0.00021074, "V": 5049.59709623, "T": "2017-12-04T03:30:00", "BV": 1.06202653}, {"O": 0.00021074, "H": 0.00021118, "L": 0.00021074, "C": 0.00021118, "V": 10718.96763063, "T": "2017-12-04T03:35:00", "BV": 2.26139776}, {"O": 0.00021118, "H": 0.000212, "L": 0.0002109, "C": 0.000212, "V": 2776.45251327, "T": "2017-12-04T03:40:00", "BV": 0.58721662}, {"O": 0.00021094, "H": 0.00021198, "L": 0.00021093, "C": 0.00021198, "V": 1200.15492548, "T": "2017-12-04T03:45:00", "BV": 0.2540729}, {"O": 0.00021198, "H": 0.00021198, "L": 0.00021099, "C": 0.00021099, "V": 13021.40323501, "T": "2017-12-04T03:50:00", "BV": 2.75999396}, {"O": 0.000211, "H": 0.00021227, "L": 0.000211, "C": 0.00021222, "V": 3914.56533449, "T": "2017-12-04T03:55:00", "BV": 0.82976043}, {"O": 0.00021227, "H": 0.00021486, "L": 0.00021227, "C": 0.00021472, "V": 11528.30054184, "T": "2017-12-04T04:00:00", "BV": 2.4652172}, {"O": 0.00021478, "H": 0.00021596, "L": 0.00021464, "C": 0.00021549, "V": 17380.77452999, "T": "2017-12-04T04:05:00", "BV": 3.74034838}, {"O": 0.00021549, "H": 0.00021554, "L": 0.00021074, "C": 0.00021163, "V": 22324.82540815, "T": "2017-12-04T04:10:00", "BV": 4.74642637}, {"O": 0.00021163, "H": 0.0002147, "L": 0.00021085, "C": 0.00021462, "V": 11699.17060461, "T": "2017-12-04T04:15:00", "BV": 2.50191631}, {"O": 0.00021462, "H": 0.000215, "L": 0.00021406, "C": 0.00021406, "V": 4187.31634969, "T": "2017-12-04T04:20:00", "BV": 0.89888485}, {"O": 0.00021406, "H": 0.00021406, "L": 0.00021077, "C": 0.0002108, "V": 6780.71933091, "T": "2017-12-04T04:25:00", "BV": 1.43424718}, {"O": 0.0002108, "H": 0.00021488, "L": 0.0002108, "C": 0.00021488, "V": 6713.65253623, "T": "2017-12-04T04:30:00", "BV": 1.44031196}, {"O": 0.00021488, "H": 0.00021489, "L": 0.00021084, "C": 0.00021084, "V": 6876.40167918, "T": "2017-12-04T04:35:00", "BV": 1.46129233}, {"O": 0.0002118, "H": 0.000214, "L": 0.0002111, "C": 0.00021119, "V": 6401.94085513, "T": "2017-12-04T04:40:00", "BV": 1.36556147}, {"O": 0.00021127, "H": 0.0002138, "L": 0.00021127, "C": 0.00021143, "V": 12279.1407345, "T": "2017-12-04T04:45:00", "BV": 2.61909441}, {"O": 0.00021188, "H": 0.0002139, "L": 0.00021143, "C": 0.00021349, "V": 6091.40670418, "T": "2017-12-04T04:50:00", "BV": 1.29322384}, {"O": 0.00021342, "H": 0.00021385, "L": 0.00021154, "C": 0.00021154, "V": 7003.05485201, "T": "2017-12-04T04:55:00", "BV": 1.48885566}, {"O": 0.00021159, "H": 0.00021159, "L": 0.00021124, "C": 0.0002114, "V": 3372.98269066, "T": "2017-12-04T05:00:00", "BV": 0.71299786}, {"O": 0.00021126, "H": 0.0002125, "L": 0.00021123, "C": 0.0002125, "V": 6013.54062023, "T": "2017-12-04T05:05:00", "BV": 1.27169862}, {"O": 0.0002125, "H": 0.0002125, "L": 0.00021153, "C": 0.00021162, "V": 4660.6903458, "T": "2017-12-04T05:10:00", "BV": 0.98895994}, {"O": 0.00021162, "H": 0.0002125, "L": 0.00021128, "C": 0.00021171, "V": 9929.84319035, "T": "2017-12-04T05:15:00", "BV": 2.10072254}, {"O": 0.00021128, "H": 0.00021281, "L": 0.00021126, "C": 0.00021126, "V": 2485.10433281, "T": "2017-12-04T05:20:00", "BV": 0.52534738}, {"O": 0.00021126, "H": 0.00021279, "L": 0.00021126, "C": 0.00021126, "V": 1632.68337607, "T": "2017-12-04T05:25:00", "BV": 0.34502587}, {"O": 0.00021126, "H": 0.00021126, "L": 0.00021076, "C": 0.00021076, "V": 3132.0833005, "T": "2017-12-04T05:30:00", "BV": 0.66068386}, {"O": 0.00021118, "H": 0.00021119, "L": 0.00021078, "C": 0.00021118, "V": 1842.1113594, "T": "2017-12-04T05:35:00", "BV": 0.38871255}, {"O": 0.00021118, "H": 0.00021274, "L": 0.00021089, "C": 0.00021089, "V": 4534.13168572, "T": "2017-12-04T05:40:00", "BV": 0.96039376}, {"O": 0.00021089, "H": 0.00021119, "L": 0.00021086, "C": 0.00021087, "V": 4581.69253016, "T": "2017-12-04T05:45:00", "BV": 0.96649521}, {"O": 0.00021087, "H": 0.00021119, "L": 0.00021086, "C": 0.00021086, "V": 2635.60838632, "T": "2017-12-04T05:50:00", "BV": 0.55616165}, {"O": 0.00021087, "H": 0.00021105, "L": 0.00021086, "C": 0.0002109, "V": 3481.39100319, "T": "2017-12-04T05:55:00", "BV": 0.73434571}, {"O": 0.00021098, "H": 0.00021105, "L": 0.0002109, "C": 0.00021105, "V": 10668.51358682, "T": "2017-12-04T06:00:00", "BV": 2.25063362}, {"O": 0.00021105, "H": 0.0002113, "L": 0.000211, "C": 0.00021125, "V": 7173.95855212, "T": "2017-12-04T06:05:00", "BV": 1.51470851}, {"O": 0.00021126, "H": 0.0002115, "L": 0.00021126, "C": 0.00021149, "V": 3257.75172903, "T": "2017-12-04T06:10:00", "BV": 0.68842513}, {"O": 0.00021219, "H": 0.00021469, "L": 0.00021128, "C": 0.00021392, "V": 19651.48059265, "T": "2017-12-04T06:15:00", "BV": 4.17944256}, {"O": 0.000212, "H": 0.00021424, "L": 0.000212, "C": 0.00021234, "V": 7460.19172854, "T": "2017-12-04T06:20:00", "BV": 1.5954697}, {"O": 0.00021234, "H": 0.0002136, "L": 0.00021193, "C": 0.00021193, "V": 3429.30171968, "T": "2017-12-04T06:25:00", "BV": 0.72730878}, {"O": 0.00021193, "H": 0.00021193, "L": 0.0002111, "C": 0.00021115, "V": 4876.82304305, "T": "2017-12-04T06:30:00", "BV": 1.03148524}, {"O": 0.00021112, "H": 0.00021115, "L": 0.000211, "C": 0.000211, "V": 6862.32383839, "T": "2017-12-04T06:35:00", "BV": 1.44856088}, {"O": 0.00021115, "H": 0.00021115, "L": 0.0002102, "C": 0.00021115, "V": 8502.44535401, "T": "2017-12-04T06:40:00", "BV": 1.79313391}, {"O": 0.00021114, "H": 0.00021115, "L": 0.00021, "C": 0.00021, "V": 3700.35378382, "T": "2017-12-04T06:45:00", "BV": 0.77898529}, {"O": 0.00021, "H": 0.00021081, "L": 0.0002085, "C": 0.00021, "V": 5727.98578477, "T": "2017-12-04T06:50:00", "BV": 1.20014423}, {"O": 0.00020999, "H": 0.00021, "L": 0.00020843, "C": 0.00020897, "V": 4161.72267214, "T": "2017-12-04T06:55:00", "BV": 0.86910625}, {"O": 0.00020897, "H": 0.000212, "L": 0.00020897, "C": 0.000212, "V": 9513.16843402, "T": "2017-12-04T07:00:00", "BV": 2.01051731}, {"O": 0.00021114, "H": 0.00021249, "L": 0.00021092, "C": 0.00021215, "V": 5255.80985908, "T": "2017-12-04T07:05:00", "BV": 1.11399476}, {"O": 0.00021273, "H": 0.00021275, "L": 0.00020842, "C": 0.00020864, "V": 14393.98076096, "T": "2017-12-04T07:10:00", "BV": 3.02998507}, {"O": 0.00021077, "H": 0.00021203, "L": 0.00020991, "C": 0.00021185, "V": 7125.63755107, "T": "2017-12-04T07:15:00", "BV": 1.50399135}, {"O": 0.00021002, "H": 0.00021222, "L": 0.00021001, "C": 0.00021191, "V": 2516.66257777, "T": "2017-12-04T07:20:00", "BV": 0.53294602}, {"O": 0.000211, "H": 0.00021236, "L": 0.000211, "C": 0.000211, "V": 4960.17329735, "T": "2017-12-04T07:25:00", "BV": 1.04921154}, {"O": 0.00021101, "H": 0.0002117, "L": 0.00021101, "C": 0.00021101, "V": 1456.67499616, "T": "2017-12-04T07:30:00", "BV": 0.30747868}, {"O": 0.00021101, "H": 0.00021248, "L": 0.000211, "C": 0.00021248, "V": 6669.91482676, "T": "2017-12-04T07:35:00", "BV": 1.41021427}, {"O": 0.00021245, "H": 0.00021248, "L": 0.00021104, "C": 0.00021113, "V": 4781.49262694, "T": "2017-12-04T07:40:00", "BV": 1.010891}, {"O": 0.00021113, "H": 0.00021199, "L": 0.00021113, "C": 0.00021198, "V": 6712.3005144, "T": "2017-12-04T07:45:00", "BV": 1.41812471}, {"O": 0.00021198, "H": 0.00021235, "L": 0.00021114, "C": 0.00021215, "V": 6222.65219611, "T": "2017-12-04T07:50:00", "BV": 1.31780756}, {"O": 0.00021214, "H": 0.00021215, "L": 0.00021114, "C": 0.00021215, "V": 8111.5397485, "T": "2017-12-04T07:55:00", "BV": 1.7203205}, {"O": 0.00021215, "H": 0.00021234, "L": 0.00021114, "C": 0.00021215, "V": 13571.7523552, "T": "2017-12-04T08:00:00", "BV": 2.8792326}, {"O": 0.00021233, "H": 0.00021249, "L": 0.00021215, "C": 0.00021249, "V": 1160.04388143, "T": "2017-12-04T08:05:00", "BV": 0.24629589}, {"O": 0.00021249, "H": 0.00021301, "L": 0.00021245, "C": 0.000213, "V": 6093.3042629, "T": "2017-12-04T08:10:00", "BV": 1.29505582}, {"O": 0.00021299, "H": 0.000213, "L": 0.00021216, "C": 0.00021239, "V": 2486.83189251, "T": "2017-12-04T08:15:00", "BV": 0.52838002}, {"O": 0.0002124, "H": 0.0002129, "L": 0.00021233, "C": 0.00021289, "V": 3235.93558176, "T": "2017-12-04T08:20:00", "BV": 0.68768784}, {"O": 0.00021289, "H": 0.00021289, "L": 0.00021217, "C": 0.0002122, "V": 5323.17960454, "T": "2017-12-04T08:25:00", "BV": 1.13128283}, {"O": 0.0002122, "H": 0.00021285, "L": 0.00021217, "C": 0.00021217, "V": 8349.21877362, "T": "2017-12-04T08:30:00", "BV": 1.77281073}, {"O": 0.0002129, "H": 0.0002129, "L": 0.00021219, "C": 0.0002123, "V": 2340.38866131, "T": "2017-12-04T08:35:00", "BV": 0.49691111}, {"O": 0.0002123, "H": 0.0002129, "L": 0.0002123, "C": 0.00021283, "V": 2099.00648519, "T": "2017-12-04T08:40:00", "BV": 0.44666495}, {"O": 0.00021283, "H": 0.00021312, "L": 0.0002123, "C": 0.00021312, "V": 5399.54489566, "T": "2017-12-04T08:45:00", "BV": 1.14948439}, {"O": 0.0002131, "H": 0.0002148, "L": 0.00021307, "C": 0.0002148, "V": 8550.49996976, "T": "2017-12-04T08:50:00", "BV": 1.82775785}, {"O": 0.00021479, "H": 0.00021482, "L": 0.00021317, "C": 0.00021318, "V": 8160.65367987, "T": "2017-12-04T08:55:00", "BV": 1.74890927}, {"O": 0.00021318, "H": 0.00021493, "L": 0.0002131, "C": 0.00021489, "V": 11011.59000539, "T": "2017-12-04T09:00:00", "BV": 2.35899358}, {"O": 0.00021487, "H": 0.0002149, "L": 0.0002132, "C": 0.00021481, "V": 3389.90719788, "T": "2017-12-04T09:05:00", "BV": 0.72590266}, {"O": 0.00021481, "H": 0.00021481, "L": 0.00021326, "C": 0.0002148, "V": 4658.52873682, "T": "2017-12-04T09:10:00", "BV": 0.99733347}, {"O": 0.00021336, "H": 0.000215, "L": 0.0002131, "C": 0.00021322, "V": 4451.80246496, "T": "2017-12-04T09:15:00", "BV": 0.95209366}, {"O": 0.00021329, "H": 0.000215, "L": 0.00021311, "C": 0.00021315, "V": 5659.86046929, "T": "2017-12-04T09:20:00", "BV": 1.21263446}, {"O": 0.00021491, "H": 0.00021596, "L": 0.00021491, "C": 0.00021594, "V": 13933.54359706, "T": "2017-12-04T09:25:00", "BV": 3.00550964}, {"O": 0.00021594, "H": 0.000216, "L": 0.00021594, "C": 0.00021596, "V": 10269.88686184, "T": "2017-12-04T09:30:00", "BV": 2.21802395}, {"O": 0.00021596, "H": 0.000216, "L": 0.00021283, "C": 0.0002159, "V": 14374.38783969, "T": "2017-12-04T09:35:00", "BV": 3.0883304}, {"O": 0.0002159, "H": 0.00021672, "L": 0.0002159, "C": 0.00021649, "V": 11301.59497429, "T": "2017-12-04T09:40:00", "BV": 2.44766725}, {"O": 0.00021649, "H": 0.00021671, "L": 0.0002131, "C": 0.00021658, "V": 9868.66437454, "T": "2017-12-04T09:45:00", "BV": 2.13488539}, {"O": 0.00021541, "H": 0.00021672, "L": 0.0002154, "C": 0.00021554, "V": 7382.27065886, "T": "2017-12-04T09:50:00", "BV": 1.59288813}, {"O": 0.00021554, "H": 0.00021597, "L": 0.00021553, "C": 0.00021553, "V": 6837.66945543, "T": "2017-12-04T09:55:00", "BV": 1.47389072}, {"O": 0.00021553, "H": 0.00021553, "L": 0.00021354, "C": 0.00021368, "V": 7693.26108547, "T": "2017-12-04T10:00:00", "BV": 1.65071111}, {"O": 0.00021369, "H": 0.00021672, "L": 0.00021369, "C": 0.00021659, "V": 14834.92988541, "T": "2017-12-04T10:05:00", "BV": 3.20215344}, {"O": 0.00021659, "H": 0.00021659, "L": 0.00021658, "C": 0.00021658, "V": 4435.94552287, "T": "2017-12-04T10:10:00", "BV": 0.96075954}, {"O": 0.00021658, "H": 0.00021659, "L": 0.00021523, "C": 0.00021523, "V": 6714.8640896, "T": "2017-12-04T10:15:00", "BV": 1.44938289}, {"O": 0.00021571, "H": 0.00021572, "L": 0.00021357, "C": 0.00021369, "V": 9277.30498711, "T": "2017-12-04T10:20:00", "BV": 1.99171736}, {"O": 0.0002137, "H": 0.00021409, "L": 0.00021257, "C": 0.00021348, "V": 5730.2277488, "T": "2017-12-04T10:25:00", "BV": 1.22313871}, {"O": 0.0002128, "H": 0.00021315, "L": 0.00021257, "C": 0.00021261, "V": 5403.38157681, "T": "2017-12-04T10:30:00", "BV": 1.14976081}, {"O": 0.00021347, "H": 0.00021617, "L": 0.00021261, "C": 0.00021617, "V": 6915.51193595, "T": "2017-12-04T10:35:00", "BV": 1.48321373}, {"O": 0.00021352, "H": 0.00021625, "L": 0.00021251, "C": 0.00021251, "V": 13302.9039131, "T": "2017-12-04T10:40:00", "BV": 2.85713581}, {"O": 0.00021574, "H": 0.00021618, "L": 0.0002136, "C": 0.0002136, "V": 6509.08788431, "T": "2017-12-04T10:45:00", "BV": 1.40432757}, {"O": 0.00021519, "H": 0.00021519, "L": 0.00021352, "C": 0.00021353, "V": 9170.25814736, "T": "2017-12-04T10:50:00", "BV": 1.9650233}, {"O": 0.00021353, "H": 0.00021353, "L": 0.000213, "C": 0.00021325, "V": 5559.76963573, "T": "2017-12-04T10:55:00", "BV": 1.18571528}, {"O": 0.00021325, "H": 0.00021513, "L": 0.000213, "C": 0.00021513, "V": 636.25427894, "T": "2017-12-04T11:00:00", "BV": 0.1359708}, {"O": 0.00021513, "H": 0.000216, "L": 0.00021513, "C": 0.000216, "V": 5000.54577185, "T": "2017-12-04T11:05:00", "BV": 1.07968609}, {"O": 0.00021599, "H": 0.00021602, "L": 0.00021599, "C": 0.00021601, "V": 12336.68807979, "T": "2017-12-04T11:10:00", "BV": 2.66481104}, {"O": 0.00021602, "H": 0.00021626, "L": 0.00021599, "C": 0.00021602, "V": 8714.5708912, "T": "2017-12-04T11:15:00", "BV": 1.88289703}, {"O": 0.00021602, "H": 0.00021602, "L": 0.00021591, "C": 0.00021593, "V": 8120.73358318, "T": "2017-12-04T11:20:00", "BV": 1.7538103}, {"O": 0.00021593, "H": 0.00021593, "L": 0.0002155, "C": 0.0002155, "V": 6899.74025939, "T": "2017-12-04T11:25:00", "BV": 1.48970839}, {"O": 0.0002155, "H": 0.0002155, "L": 0.000214, "C": 0.00021514, "V": 5514.76933566, "T": "2017-12-04T11:30:00", "BV": 1.18479676}, {"O": 0.0002149, "H": 0.00021594, "L": 0.00021415, "C": 0.00021593, "V": 9535.0702616, "T": "2017-12-04T11:35:00", "BV": 2.05465605}, {"O": 0.00021593, "H": 0.00021594, "L": 0.0002144, "C": 0.00021594, "V": 3401.30784199, "T": "2017-12-04T11:40:00", "BV": 0.73399937}, {"O": 0.00021594, "H": 0.00021621, "L": 0.00021446, "C": 0.00021621, "V": 5056.4283846, "T": "2017-12-04T11:45:00", "BV": 1.09056719}, {"O": 0.0002162, "H": 0.00021621, "L": 0.000213, "C": 0.00021388, "V": 22033.60009572, "T": "2017-12-04T11:50:00", "BV": 4.72558019}, {"O": 0.00021403, "H": 0.00021403, "L": 0.00021312, "C": 0.00021402, "V": 6598.00097032, "T": "2017-12-04T11:55:00", "BV": 1.41043306}, {"O": 0.00021355, "H": 0.00021404, "L": 0.00021329, "C": 0.00021354, "V": 5433.390109, "T": "2017-12-04T12:00:00", "BV": 1.16139201}, {"O": 0.00021354, "H": 0.00021405, "L": 0.00021352, "C": 0.00021352, "V": 15665.60419156, "T": "2017-12-04T12:05:00", "BV": 3.34580969}, {"O": 0.00021352, "H": 0.00021352, "L": 0.00021266, "C": 0.00021267, "V": 10444.35007013, "T": "2017-12-04T12:10:00", "BV": 2.22505298}, {"O": 0.00021267, "H": 0.00021267, "L": 0.00021245, "C": 0.00021246, "V": 3111.53318161, "T": "2017-12-04T12:15:00", "BV": 0.66146422}, {"O": 0.00021246, "H": 0.00021258, "L": 0.00021242, "C": 0.00021258, "V": 5412.82221309, "T": "2017-12-04T12:20:00", "BV": 1.14992935}, {"O": 0.00021258, "H": 0.00021561, "L": 0.00021243, "C": 0.00021557, "V": 15866.09232618, "T": "2017-12-04T12:25:00", "BV": 3.38404607}, {"O": 0.00021558, "H": 0.00021654, "L": 0.00021558, "C": 0.00021654, "V": 14104.17901531, "T": "2017-12-04T12:30:00", "BV": 3.04766731}, {"O": 0.00021653, "H": 0.00021658, "L": 0.0002156, "C": 0.00021654, "V": 12526.58560941, "T": "2017-12-04T12:35:00", "BV": 2.71137347}, {"O": 0.00021657, "H": 0.00021658, "L": 0.00021653, "C": 0.00021655, "V": 13848.07421555, "T": "2017-12-04T12:40:00", "BV": 2.99895437}, {"O": 0.00021655, "H": 0.00021655, "L": 0.00021363, "C": 0.00021599, "V": 898.84402169, "T": "2017-12-04T12:45:00", "BV": 0.19370901}, {"O": 0.00021597, "H": 0.00021597, "L": 0.000215, "C": 0.00021597, "V": 9907.78138528, "T": "2017-12-04T12:50:00", "BV": 2.13142636}, {"O": 0.0002159, "H": 0.00021688, "L": 0.0002159, "C": 0.00021687, "V": 22464.57462488, "T": "2017-12-04T12:55:00", "BV": 4.86299481}, {"O": 0.00021689, "H": 0.000217, "L": 0.0002166, "C": 0.0002169, "V": 16578.02150911, "T": "2017-12-04T13:00:00", "BV": 3.59610443}, {"O": 0.000217, "H": 0.0002171, "L": 0.00021598, "C": 0.00021655, "V": 10083.98338673, "T": "2017-12-04T13:05:00", "BV": 2.18557825}, {"O": 0.0002169, "H": 0.0002169, "L": 0.00021598, "C": 0.00021604, "V": 6870.82213998, "T": "2017-12-04T13:10:00", "BV": 1.48596066}, {"O": 0.00021651, "H": 0.0002175, "L": 0.00021614, "C": 0.0002175, "V": 21977.83237234, "T": "2017-12-04T13:15:00", "BV": 4.77546745}, {"O": 0.0002175, "H": 0.000218, "L": 0.0002175, "C": 0.00021799, "V": 10917.65340334, "T": "2017-12-04T13:20:00", "BV": 2.37861803}, {"O": 0.00021799, "H": 0.000218, "L": 0.00021751, "C": 0.00021751, "V": 6673.0280523, "T": "2017-12-04T13:25:00", "BV": 1.45391845}, {"O": 0.00021751, "H": 0.00021769, "L": 0.00021751, "C": 0.00021752, "V": 1921.74376365, "T": "2017-12-04T13:30:00", "BV": 0.41817712}, {"O": 0.00021753, "H": 0.00021801, "L": 0.00021753, "C": 0.00021801, "V": 5253.50515313, "T": "2017-12-04T13:35:00", "BV": 1.14473827}, {"O": 0.00021801, "H": 0.0002184, "L": 0.000218, "C": 0.0002184, "V": 6650.25111945, "T": "2017-12-04T13:40:00", "BV": 1.4516529}, {"O": 0.0002184, "H": 0.00021871, "L": 0.0002181, "C": 0.00021871, "V": 9886.44261404, "T": "2017-12-04T13:45:00", "BV": 2.16028519}, {"O": 0.00021872, "H": 0.0002191, "L": 0.00021871, "C": 0.000219, "V": 27370.25695548, "T": "2017-12-04T13:50:00", "BV": 5.99347076}, {"O": 0.000219, "H": 0.0002192, "L": 0.000218, "C": 0.000218, "V": 20397.72823075, "T": "2017-12-04T13:55:00", "BV": 4.46406007}, {"O": 0.000218, "H": 0.00021881, "L": 0.00021769, "C": 0.000218, "V": 7487.5975983, "T": "2017-12-04T14:00:00", "BV": 1.63222295}, {"O": 0.000218, "H": 0.0002184, "L": 0.0002178, "C": 0.00021835, "V": 8429.3183809, "T": "2017-12-04T14:05:00", "BV": 1.84007589}, {"O": 0.0002184, "H": 0.00021888, "L": 0.0002183, "C": 0.00021888, "V": 10953.79119507, "T": "2017-12-04T14:10:00", "BV": 2.39310843}, {"O": 0.0002183, "H": 0.0002183, "L": 0.00021622, "C": 0.000217, "V": 9623.77833261, "T": "2017-12-04T14:15:00", "BV": 2.09424555}, {"O": 0.0002167, "H": 0.00022021, "L": 0.00021657, "C": 0.00022021, "V": 79650.03228278, "T": "2017-12-04T14:20:00", "BV": 17.48647632}, {"O": 0.00022021, "H": 0.000221, "L": 0.00022018, "C": 0.000221, "V": 32191.67086422, "T": "2017-12-04T14:25:00", "BV": 7.09440658}, {"O": 0.000221, "H": 0.00022166, "L": 0.0002203, "C": 0.00022088, "V": 18999.23150986, "T": "2017-12-04T14:30:00", "BV": 4.19842598}, {"O": 0.00022088, "H": 0.000222, "L": 0.00022027, "C": 0.00022082, "V": 33648.52139188, "T": "2017-12-04T14:35:00", "BV": 7.44531463}, {"O": 0.00022082, "H": 0.0002319, "L": 0.00022082, "C": 0.00023122, "V": 97572.30845405, "T": "2017-12-04T14:40:00", "BV": 22.19438884}, {"O": 0.00023122, "H": 0.00024, "L": 0.00023107, "C": 0.00023344, "V": 143078.97606232, "T": "2017-12-04T14:45:00", "BV": 33.62094478}, {"O": 0.00023344, "H": 0.00023344, "L": 0.00022555, "C": 0.00022731, "V": 79816.05916799, "T": "2017-12-04T14:50:00", "BV": 18.24896131}, {"O": 0.00022731, "H": 0.000232, "L": 0.00022557, "C": 0.00023, "V": 37962.38719699, "T": "2017-12-04T14:55:00", "BV": 8.71216642}, {"O": 0.00022999, "H": 0.00022999, "L": 0.0002219, "C": 0.00022501, "V": 37023.60785357, "T": "2017-12-04T15:00:00", "BV": 8.34553138}, {"O": 0.00022511, "H": 0.00022921, "L": 0.0002234, "C": 0.00022918, "V": 34160.08823452, "T": "2017-12-04T15:05:00", "BV": 7.72072577}, {"O": 0.00022879, "H": 0.00023111, "L": 0.00022714, "C": 0.00023111, "V": 26410.55794396, "T": "2017-12-04T15:10:00", "BV": 6.03976161}, {"O": 0.00023111, "H": 0.00023165, "L": 0.0002292, "C": 0.0002292, "V": 32305.44530824, "T": "2017-12-04T15:15:00", "BV": 7.46931186}, {"O": 0.0002292, "H": 0.00023, "L": 0.00022674, "C": 0.00022877, "V": 21915.94562634, "T": "2017-12-04T15:20:00", "BV": 5.01226024}, {"O": 0.00022877, "H": 0.00022918, "L": 0.00022674, "C": 0.00022707, "V": 7225.19238155, "T": "2017-12-04T15:25:00", "BV": 1.64821389}, {"O": 0.00022707, "H": 0.00023162, "L": 0.00022707, "C": 0.00023149, "V": 13852.1375651, "T": "2017-12-04T15:30:00", "BV": 3.17883844}, {"O": 0.00023014, "H": 0.00023163, "L": 0.00023014, "C": 0.00023023, "V": 13585.63651803, "T": "2017-12-04T15:35:00", "BV": 3.14067885}, {"O": 0.00023022, "H": 0.0002312, "L": 0.00022714, "C": 0.00022917, "V": 35014.49343334, "T": "2017-12-04T15:40:00", "BV": 8.05558136}, {"O": 0.00022739, "H": 0.00022917, "L": 0.00022223, "C": 0.00022562, "V": 34037.12624679, "T": "2017-12-04T15:45:00", "BV": 7.66229604}, {"O": 0.00022559, "H": 0.00022761, "L": 0.00022406, "C": 0.00022761, "V": 15693.79264019, "T": "2017-12-04T15:50:00", "BV": 3.53650153}, {"O": 0.00022739, "H": 0.00023, "L": 0.00022739, "C": 0.00022969, "V": 18754.52282366, "T": "2017-12-04T15:55:00", "BV": 4.30457518}, {"O": 0.00022968, "H": 0.00023119, "L": 0.00022832, "C": 0.00023119, "V": 24150.11633429, "T": "2017-12-04T16:00:00", "BV": 5.55329441}, {"O": 0.00023119, "H": 0.00023147, "L": 0.00023118, "C": 0.00023121, "V": 17992.93075717, "T": "2017-12-04T16:05:00", "BV": 4.16017878}, {"O": 0.00023121, "H": 0.00023121, "L": 0.00022832, "C": 0.00022837, "V": 20002.36587667, "T": "2017-12-04T16:10:00", "BV": 4.59514218}, {"O": 0.00022833, "H": 0.00023118, "L": 0.00022833, "C": 0.00023118, "V": 15609.87412916, "T": "2017-12-04T16:15:00", "BV": 3.58500188}, {"O": 0.00023103, "H": 0.00023147, "L": 0.0002286, "C": 0.00022861, "V": 14360.27168354, "T": "2017-12-04T16:20:00", "BV": 3.3153949}, {"O": 0.00022861, "H": 0.00023141, "L": 0.00022832, "C": 0.00023141, "V": 9566.8357472, "T": "2017-12-04T16:25:00", "BV": 2.19636469}, {"O": 0.0002314, "H": 0.00023141, "L": 0.00022999, "C": 0.00023138, "V": 7579.43107422, "T": "2017-12-04T16:30:00", "BV": 1.75245169}, {"O": 0.00023138, "H": 0.00023147, "L": 0.00022876, "C": 0.00023141, "V": 32318.87859766, "T": "2017-12-04T16:35:00", "BV": 7.44986329}, {"O": 0.00023147, "H": 0.00023164, "L": 0.0002291, "C": 0.00022934, "V": 8504.58358632, "T": "2017-12-04T16:40:00", "BV": 1.96289078}, {"O": 0.00022941, "H": 0.00022941, "L": 0.00022915, "C": 0.00022916, "V": 3572.06676289, "T": "2017-12-04T16:45:00", "BV": 0.81903869}, {"O": 0.00022919, "H": 0.00022919, "L": 0.0002286, "C": 0.0002286, "V": 5787.63463723, "T": "2017-12-04T16:50:00", "BV": 1.32388614}, {"O": 0.0002286, "H": 0.000229, "L": 0.000227, "C": 0.000227, "V": 8738.55028633, "T": "2017-12-04T16:55:00", "BV": 1.99616284}, {"O": 0.000227, "H": 0.000227, "L": 0.000226, "C": 0.0002265, "V": 7727.1523202, "T": "2017-12-04T17:00:00", "BV": 1.74874503}, {"O": 0.0002265, "H": 0.00022797, "L": 0.00022582, "C": 0.00022797, "V": 6360.73092234, "T": "2017-12-04T17:05:00", "BV": 1.44109331}, {"O": 0.00022691, "H": 0.00022691, "L": 0.00021896, "C": 0.00022202, "V": 65289.88401092, "T": "2017-12-04T17:10:00", "BV": 14.48191704}, {"O": 0.00022201, "H": 0.00022201, "L": 0.000219, "C": 0.00021911, "V": 8695.73591159, "T": "2017-12-04T17:15:00", "BV": 1.90932504}, {"O": 0.00021911, "H": 0.00022137, "L": 0.00021878, "C": 0.00021878, "V": 14830.116486, "T": "2017-12-04T17:20:00", "BV": 3.25244132}, {"O": 0.0002188, "H": 0.00022014, "L": 0.0002188, "C": 0.00022014, "V": 9506.90703608, "T": "2017-12-04T17:25:00", "BV": 2.08267272}, {"O": 0.00022014, "H": 0.00022491, "L": 0.00021935, "C": 0.00022423, "V": 5409.79279975, "T": "2017-12-04T17:30:00", "BV": 1.20049267}, {"O": 0.00022423, "H": 0.00022494, "L": 0.0002226, "C": 0.00022467, "V": 16960.38283101, "T": "2017-12-04T17:35:00", "BV": 3.80152547}, {"O": 0.00022375, "H": 0.00022516, "L": 0.00022375, "C": 0.00022515, "V": 5508.237887, "T": "2017-12-04T17:40:00", "BV": 1.23872946}, {"O": 0.00022515, "H": 0.00022515, "L": 0.00022488, "C": 0.00022489, "V": 2160.14113249, "T": "2017-12-04T17:45:00", "BV": 0.48610176}, {"O": 0.0002249, "H": 0.0002249, "L": 0.000224, "C": 0.000224, "V": 2413.98858931, "T": "2017-12-04T17:50:00", "BV": 0.54187075}, {"O": 0.00022404, "H": 0.00022571, "L": 0.00022404, "C": 0.00022571, "V": 845.7054298, "T": "2017-12-04T17:55:00", "BV": 0.19025555}, {"O": 0.00022553, "H": 0.000226, "L": 0.00022443, "C": 0.000226, "V": 3616.78457328, "T": "2017-12-04T18:00:00", "BV": 0.81522384}, {"O": 0.000226, "H": 0.00022633, "L": 0.00022572, "C": 0.00022631, "V": 5411.19688517, "T": "2017-12-04T18:05:00", "BV": 1.22351994}, {"O": 0.00022631, "H": 0.00022725, "L": 0.00022631, "C": 0.00022725, "V": 5644.68067484, "T": "2017-12-04T18:10:00", "BV": 1.27885926}, {"O": 0.00022725, "H": 0.00022725, "L": 0.000225, "C": 0.000225, "V": 8526.22291692, "T": "2017-12-04T18:15:00", "BV": 1.92517115}, {"O": 0.00022515, "H": 0.00022762, "L": 0.00022515, "C": 0.0002255, "V": 1233.27960698, "T": "2017-12-04T18:20:00", "BV": 0.27912246}, {"O": 0.00022515, "H": 0.00022515, "L": 0.0002236, "C": 0.00022401, "V": 6742.88436648, "T": "2017-12-04T18:25:00", "BV": 1.510387}, {"O": 0.00022405, "H": 0.00022571, "L": 0.00022405, "C": 0.00022571, "V": 485.21846261, "T": "2017-12-04T18:30:00", "BV": 0.10938256}, {"O": 0.00022734, "H": 0.00022734, "L": 0.00022603, "C": 0.00022722, "V": 3207.19788595, "T": "2017-12-04T18:35:00", "BV": 0.72891596}, {"O": 0.00022722, "H": 0.00022723, "L": 0.00022662, "C": 0.00022722, "V": 3060.47322563, "T": "2017-12-04T18:40:00", "BV": 0.69520484}, {"O": 0.00022723, "H": 0.00022723, "L": 0.00022637, "C": 0.00022637, "V": 978.9793518, "T": "2017-12-04T18:45:00", "BV": 0.22213655}, {"O": 0.00022638, "H": 0.00022722, "L": 0.00022637, "C": 0.00022701, "V": 3087.16319059, "T": "2017-12-04T18:50:00", "BV": 0.70079794}, {"O": 0.00022701, "H": 0.00022701, "L": 0.00022499, "C": 0.00022652, "V": 4376.81180308, "T": "2017-12-04T18:55:00", "BV": 0.98685169}, {"O": 0.00022701, "H": 0.00022705, "L": 0.00022501, "C": 0.00022691, "V": 1197.04026401, "T": "2017-12-04T19:00:00", "BV": 0.27060134}, {"O": 0.0002269, "H": 0.0002269, "L": 0.000225, "C": 0.00022501, "V": 2884.48257969, "T": "2017-12-04T19:05:00", "BV": 0.64989937}, {"O": 0.00022501, "H": 0.0002267, "L": 0.0002245, "C": 0.0002267, "V": 3749.69374448, "T": "2017-12-04T19:10:00", "BV": 0.84688105}, {"O": 0.0002267, "H": 0.00022701, "L": 0.0002267, "C": 0.0002267, "V": 7206.43042056, "T": "2017-12-04T19:15:00", "BV": 1.63465406}, {"O": 0.0002267, "H": 0.00022672, "L": 0.00022374, "C": 0.00022374, "V": 6957.24371989, "T": "2017-12-04T19:20:00", "BV": 1.56958358}, {"O": 0.00022373, "H": 0.00022374, "L": 0.00022229, "C": 0.00022273, "V": 6951.56586047, "T": "2017-12-04T19:25:00", "BV": 1.54664859}, {"O": 0.00022498, "H": 0.00022498, "L": 0.00022495, "C": 0.00022495, "V": 2376.22429343, "T": "2017-12-04T19:30:00", "BV": 0.53455337}, {"O": 0.00022495, "H": 0.00022496, "L": 0.000224, "C": 0.00022496, "V": 5395.63296768, "T": "2017-12-04T19:35:00", "BV": 1.21227163}, {"O": 0.00022468, "H": 0.00022719, "L": 0.00022412, "C": 0.00022497, "V": 2794.22911905, "T": "2017-12-04T19:40:00", "BV": 0.62843207}, {"O": 0.00022443, "H": 0.00022497, "L": 0.00022393, "C": 0.00022395, "V": 1595.99940527, "T": "2017-12-04T19:45:00", "BV": 0.35799823}, {"O": 0.00022385, "H": 0.00022494, "L": 0.00022381, "C": 0.00022416, "V": 3792.61117158, "T": "2017-12-04T19:50:00", "BV": 0.85062915}, {"O": 0.00022494, "H": 0.00022585, "L": 0.00022423, "C": 0.00022423, "V": 5130.97911433, "T": "2017-12-04T19:55:00", "BV": 1.1537769}, {"O": 0.00022423, "H": 0.00022481, "L": 0.0002241, "C": 0.00022442, "V": 5725.06482283, "T": "2017-12-04T20:00:00", "BV": 1.28402767}, {"O": 0.00022442, "H": 0.00022584, "L": 0.00022403, "C": 0.00022403, "V": 6516.2359521, "T": "2017-12-04T20:05:00", "BV": 1.46140087}, {"O": 0.00022403, "H": 0.0002245, "L": 0.00022385, "C": 0.00022385, "V": 3064.4463309, "T": "2017-12-04T20:10:00", "BV": 0.68649785}, {"O": 0.00022385, "H": 0.00022545, "L": 0.00022385, "C": 0.00022536, "V": 3510.67114154, "T": "2017-12-04T20:15:00", "BV": 0.7892996}, {"O": 0.00022538, "H": 0.00022591, "L": 0.0002244, "C": 0.00022516, "V": 9233.00340659, "T": "2017-12-04T20:20:00", "BV": 2.08119286}, {"O": 0.0002252, "H": 0.00022589, "L": 0.0002252, "C": 0.00022589, "V": 1759.42410874, "T": "2017-12-04T20:25:00", "BV": 0.39735087}, {"O": 0.00022588, "H": 0.000226, "L": 0.00022517, "C": 0.000226, "V": 4582.22942484, "T": "2017-12-04T20:30:00", "BV": 1.03501412}, {"O": 0.000226, "H": 0.0002265, "L": 0.00022517, "C": 0.00022517, "V": 2878.45384349, "T": "2017-12-04T20:35:00", "BV": 0.64861515}, {"O": 0.00022517, "H": 0.00022517, "L": 0.0002244, "C": 0.0002247, "V": 1806.31136695, "T": "2017-12-04T20:40:00", "BV": 0.40638171}, {"O": 0.0002251, "H": 0.00022517, "L": 0.0002247, "C": 0.0002247, "V": 2245.08888777, "T": "2017-12-04T20:45:00", "BV": 0.50504201}, {"O": 0.00022471, "H": 0.00022517, "L": 0.00022441, "C": 0.00022441, "V": 2600.55110651, "T": "2017-12-04T20:50:00", "BV": 0.58454502}, {"O": 0.00022516, "H": 0.00022516, "L": 0.00022382, "C": 0.000225, "V": 3650.80599447, "T": "2017-12-04T20:55:00", "BV": 0.81932901}, {"O": 0.00022516, "H": 0.00022647, "L": 0.000225, "C": 0.00022507, "V": 2749.44133988, "T": "2017-12-04T21:00:00", "BV": 0.62139273}, {"O": 0.00022507, "H": 0.00022646, "L": 0.00022507, "C": 0.00022646, "V": 1394.71685239, "T": "2017-12-04T21:05:00", "BV": 0.31485417}, {"O": 0.00022646, "H": 0.00022776, "L": 0.00022646, "C": 0.00022776, "V": 3658.42740234, "T": "2017-12-04T21:10:00", "BV": 0.83125981}, {"O": 0.00022771, "H": 0.00022832, "L": 0.0002277, "C": 0.00022832, "V": 5777.76707915, "T": "2017-12-04T21:15:00", "BV": 1.31669606}, {"O": 0.00022832, "H": 0.00022849, "L": 0.00022574, "C": 0.00022647, "V": 6817.31993147, "T": "2017-12-04T21:20:00", "BV": 1.5541412}, {"O": 0.0002265, "H": 0.00022847, "L": 0.000226, "C": 0.00022847, "V": 9015.28383073, "T": "2017-12-04T21:25:00", "BV": 2.05110656}, {"O": 0.00022847, "H": 0.00022863, "L": 0.00022784, "C": 0.00022807, "V": 7277.96677772, "T": "2017-12-04T21:30:00", "BV": 1.66286261}, {"O": 0.00022863, "H": 0.00022867, "L": 0.0002261, "C": 0.00022817, "V": 1406.15530377, "T": "2017-12-04T21:35:00", "BV": 0.32002418}, {"O": 0.00022813, "H": 0.00022817, "L": 0.00022611, "C": 0.00022653, "V": 833.09101313, "T": "2017-12-04T21:40:00", "BV": 0.18874507}, {"O": 0.00022653, "H": 0.00022805, "L": 0.00022653, "C": 0.00022783, "V": 2565.63444694, "T": "2017-12-04T21:45:00", "BV": 0.58360461}, {"O": 0.00022805, "H": 0.00023, "L": 0.00022805, "C": 0.00022887, "V": 5913.02411042, "T": "2017-12-04T21:50:00", "BV": 1.35455745}, {"O": 0.00022887, "H": 0.00022999, "L": 0.0002271, "C": 0.00022979, "V": 5159.72935105, "T": "2017-12-04T21:55:00", "BV": 1.17525578}, {"O": 0.00022979, "H": 0.00022979, "L": 0.000229, "C": 0.000229, "V": 2959.425591, "T": "2017-12-04T22:00:00", "BV": 0.6796112}, {"O": 0.000229, "H": 0.000229, "L": 0.00022741, "C": 0.0002276, "V": 2417.80694124, "T": "2017-12-04T22:05:00", "BV": 0.55189435}, {"O": 0.0002276, "H": 0.00022845, "L": 0.00022745, "C": 0.0002281, "V": 3208.65454557, "T": "2017-12-04T22:10:00", "BV": 0.73062074}, {"O": 0.00022809, "H": 0.0002283, "L": 0.00022808, "C": 0.0002281, "V": 4835.59739021, "T": "2017-12-04T22:15:00", "BV": 1.10339318}, {"O": 0.00022808, "H": 0.0002283, "L": 0.00022808, "C": 0.0002283, "V": 4565.35421663, "T": "2017-12-04T22:20:00", "BV": 1.04189317}, {"O": 0.00022824, "H": 0.00022845, "L": 0.0002281, "C": 0.00022845, "V": 1612.77765522, "T": "2017-12-04T22:25:00", "BV": 0.36811197}, {"O": 0.00022828, "H": 0.00022845, "L": 0.00022828, "C": 0.00022844, "V": 2352.71691907, "T": "2017-12-04T22:30:00", "BV": 0.53730989}, {"O": 0.00022835, "H": 0.00022842, "L": 0.00022835, "C": 0.00022835, "V": 4503.90486778, "T": "2017-12-04T22:35:00", "BV": 1.02854931}, {"O": 0.00022835, "H": 0.00022845, "L": 0.00022828, "C": 0.00022835, "V": 5190.80789891, "T": "2017-12-04T22:40:00", "BV": 1.18563935}, {"O": 0.00022835, "H": 0.00022993, "L": 0.00022835, "C": 0.00022993, "V": 3178.84451165, "T": "2017-12-04T22:45:00", "BV": 0.72780215}, {"O": 0.00022993, "H": 0.00023, "L": 0.00022993, "C": 0.00022999, "V": 2938.19488113, "T": "2017-12-04T22:50:00", "BV": 0.67573113}, {"O": 0.00022997, "H": 0.00023095, "L": 0.00022997, "C": 0.00023089, "V": 8534.2912715, "T": "2017-12-04T22:55:00", "BV": 1.96409786}, {"O": 0.00023095, "H": 0.000235, "L": 0.00023095, "C": 0.000235, "V": 23957.52739608, "T": "2017-12-04T23:00:00", "BV": 5.59960029}, {"O": 0.00023516, "H": 0.00023598, "L": 0.00023391, "C": 0.0002355, "V": 9725.00686859, "T": "2017-12-04T23:05:00", "BV": 2.28344823}, {"O": 0.0002355, "H": 0.000236, "L": 0.000234, "C": 0.00023539, "V": 18095.17359543, "T": "2017-12-04T23:10:00", "BV": 4.26528573}, {"O": 0.00023539, "H": 0.00023593, "L": 0.000232, "C": 0.00023488, "V": 7736.73459561, "T": "2017-12-04T23:15:00", "BV": 1.81579633}, {"O": 0.00023576, "H": 0.00023576, "L": 0.00023487, "C": 0.00023488, "V": 3337.89429916, "T": "2017-12-04T23:20:00", "BV": 0.78500726}, {"O": 0.00023488, "H": 0.0002365, "L": 0.00023488, "C": 0.0002365, "V": 6843.53001677, "T": "2017-12-04T23:25:00", "BV": 1.61580146}, {"O": 0.0002365, "H": 0.00023753, "L": 0.0002364, "C": 0.00023697, "V": 18449.31845713, "T": "2017-12-04T23:30:00", "BV": 4.37037954}, {"O": 0.00023697, "H": 0.00023779, "L": 0.00023697, "C": 0.00023777, "V": 9584.32478474, "T": "2017-12-04T23:35:00", "BV": 2.27818695}, {"O": 0.00023778, "H": 0.00023812, "L": 0.00023777, "C": 0.000238, "V": 14324.98892966, "T": "2017-12-04T23:40:00", "BV": 3.40816989}, {"O": 0.00023801, "H": 0.00023812, "L": 0.00023772, "C": 0.00023772, "V": 3798.48159664, "T": "2017-12-04T23:45:00", "BV": 0.90411877}, {"O": 0.00023799, "H": 0.000238, "L": 0.000235, "C": 0.000235, "V": 13733.16007069, "T": "2017-12-04T23:50:00", "BV": 3.25276357}, {"O": 0.000235, "H": 0.000235, "L": 0.00023073, "C": 0.00023165, "V": 14380.10018621, "T": "2017-12-04T23:55:00", "BV": 3.34310442}, {"O": 0.00023166, "H": 0.00023268, "L": 0.00022896, "C": 0.000229, "V": 22140.26407036, "T": "2017-12-05T00:00:00", "BV": 5.10457828}, {"O": 0.000229, "H": 0.00022923, "L": 0.00022816, "C": 0.000229, "V": 12949.41562959, "T": "2017-12-05T00:05:00", "BV": 2.96254193}, {"O": 0.000229, "H": 0.0002305, "L": 0.000229, "C": 0.0002291, "V": 6942.71388184, "T": "2017-12-05T00:10:00", "BV": 1.59295449}, {"O": 0.00022996, "H": 0.0002304, "L": 0.00022821, "C": 0.00022912, "V": 6113.36424123, "T": "2017-12-05T00:15:00", "BV": 1.3984773}, {"O": 0.00022912, "H": 0.00022999, "L": 0.00022911, "C": 0.00022912, "V": 4018.55695583, "T": "2017-12-05T00:20:00", "BV": 0.92182935}, {"O": 0.00022912, "H": 0.00022999, "L": 0.00022911, "C": 0.00022942, "V": 1886.46500763, "T": "2017-12-05T00:25:00", "BV": 0.43238201}, {"O": 0.00022942, "H": 0.00022944, "L": 0.00022816, "C": 0.00022943, "V": 4543.68108555, "T": "2017-12-05T00:30:00", "BV": 1.04022854}, {"O": 0.00022942, "H": 0.00022943, "L": 0.0002283, "C": 0.00022943, "V": 3507.65494521, "T": "2017-12-05T00:35:00", "BV": 0.80349989}, {"O": 0.00022831, "H": 0.00022944, "L": 0.00022808, "C": 0.00022808, "V": 8132.11444644, "T": "2017-12-05T00:40:00", "BV": 1.85922753}, {"O": 0.00022922, "H": 0.00022941, "L": 0.000228, "C": 0.00022939, "V": 1399.06394056, "T": "2017-12-05T00:45:00", "BV": 0.31995534}, {"O": 0.00022934, "H": 0.00022934, "L": 0.000228, "C": 0.000229, "V": 4055.48026198, "T": "2017-12-05T00:50:00", "BV": 0.92793754}, {"O": 0.000228, "H": 0.000229, "L": 0.0002275, "C": 0.0002277, "V": 4349.50393918, "T": "2017-12-05T00:55:00", "BV": 0.99068081}, {"O": 0.00022769, "H": 0.00022769, "L": 0.00022664, "C": 0.00022664, "V": 10228.53396036, "T": "2017-12-05T01:00:00", "BV": 2.32129707}, {"O": 0.00022658, "H": 0.00022662, "L": 0.00022399, "C": 0.00022617, "V": 19184.87328094, "T": "2017-12-05T01:05:00", "BV": 4.33318516}, {"O": 0.00022465, "H": 0.00022617, "L": 0.00022101, "C": 0.0002235, "V": 19014.41450986, "T": "2017-12-05T01:10:00", "BV": 4.23585955}, {"O": 0.00022349, "H": 0.00022374, "L": 0.00022099, "C": 0.00022374, "V": 15180.22038506, "T": "2017-12-05T01:15:00", "BV": 3.37633106}, {"O": 0.00022373, "H": 0.00022512, "L": 0.0002229, "C": 0.00022349, "V": 14180.57458079, "T": "2017-12-05T01:20:00", "BV": 3.17255745}, {"O": 0.00022478, "H": 0.00022889, "L": 0.00022478, "C": 0.00022712, "V": 14394.29542786, "T": "2017-12-05T01:25:00", "BV": 3.25820004}, {"O": 0.00022505, "H": 0.00022754, "L": 0.00022505, "C": 0.00022561, "V": 10100.08773686, "T": "2017-12-05T01:30:00", "BV": 2.28852937}, {"O": 0.0002253, "H": 0.00022708, "L": 0.00022506, "C": 0.00022561, "V": 8242.48268005, "T": "2017-12-05T01:35:00", "BV": 1.86169648}, {"O": 0.0002256, "H": 0.00022609, "L": 0.000225, "C": 0.000226, "V": 7475.91168537, "T": "2017-12-05T01:40:00", "BV": 1.68563408}, {"O": 0.00022609, "H": 0.00022715, "L": 0.00022609, "C": 0.00022715, "V": 4659.65117951, "T": "2017-12-05T01:45:00", "BV": 1.05648249}, {"O": 0.0002273, "H": 0.00023385, "L": 0.00022716, "C": 0.00023381, "V": 24273.18647468, "T": "2017-12-05T01:50:00", "BV": 5.59678605}, {"O": 0.00023381, "H": 0.0002343, "L": 0.00023268, "C": 0.00023418, "V": 28286.64199494, "T": "2017-12-05T01:55:00", "BV": 6.61700433}, {"O": 0.00023418, "H": 0.0002343, "L": 0.00023012, "C": 0.00023399, "V": 13048.39586295, "T": "2017-12-05T02:00:00", "BV": 3.04981817}, {"O": 0.0002343, "H": 0.00023728, "L": 0.000234, "C": 0.00023728, "V": 17998.96230522, "T": "2017-12-05T02:05:00", "BV": 4.23804574}, {"O": 0.00023728, "H": 0.00023883, "L": 0.000236, "C": 0.0002386, "V": 30847.28431736, "T": "2017-12-05T02:10:00", "BV": 7.33280768}, {"O": 0.00023857, "H": 0.00023879, "L": 0.00023488, "C": 0.00023608, "V": 11326.28689628, "T": "2017-12-05T02:15:00", "BV": 2.67941809}, {"O": 0.00023608, "H": 0.00023996, "L": 0.00023608, "C": 0.00023994, "V": 24444.9253864, "T": "2017-12-05T02:20:00", "BV": 5.83489674}, {"O": 0.00023992, "H": 0.00024418, "L": 0.0002392, "C": 0.00024327, "V": 61650.00125575, "T": "2017-12-05T02:25:00", "BV": 14.85354365}, {"O": 0.0002436, "H": 0.00024823, "L": 0.00024, "C": 0.0002423, "V": 99191.98621588, "T": "2017-12-05T02:30:00", "BV": 24.33968856}, {"O": 0.000245, "H": 0.000245, "L": 0.00023751, "C": 0.0002376, "V": 37100.63498922, "T": "2017-12-05T02:35:00", "BV": 8.9830978}, {"O": 0.0002376, "H": 0.00024647, "L": 0.0002376, "C": 0.00024647, "V": 46062.00359857, "T": "2017-12-05T02:40:00", "BV": 11.15926162}, {"O": 0.0002464, "H": 0.0002485, "L": 0.00024533, "C": 0.00024697, "V": 39787.87740193, "T": "2017-12-05T02:45:00", "BV": 9.84478055}, {"O": 0.000247, "H": 0.00025, "L": 0.00024669, "C": 0.00025, "V": 121064.34859722, "T": "2017-12-05T02:50:00", "BV": 30.13585434}, {"O": 0.00025, "H": 0.00026, "L": 0.0002497, "C": 0.00024997, "V": 218860.22674898, "T": "2017-12-05T02:55:00", "BV": 55.80866385}, {"O": 0.00025294, "H": 0.00025888, "L": 0.00025005, "C": 0.00025614, "V": 86545.60690789, "T": "2017-12-05T03:00:00", "BV": 22.25290547}, {"O": 0.00025614, "H": 0.00025708, "L": 0.00024738, "C": 0.00025129, "V": 61705.74728728, "T": "2017-12-05T03:05:00", "BV": 15.70735362}, {"O": 0.0002489, "H": 0.00025427, "L": 0.00024806, "C": 0.0002497, "V": 76415.64001422, "T": "2017-12-05T03:10:00", "BV": 19.22983711}, {"O": 0.00024806, "H": 0.00024855, "L": 0.00024262, "C": 0.00024268, "V": 123296.15656983, "T": "2017-12-05T03:15:00", "BV": 30.32372949}, {"O": 0.00024269, "H": 0.00024464, "L": 0.00024052, "C": 0.00024052, "V": 85753.64483054, "T": "2017-12-05T03:20:00", "BV": 20.73937274}, {"O": 0.00024052, "H": 0.00024052, "L": 0.00023402, "C": 0.00023769, "V": 98048.81761884, "T": "2017-12-05T03:25:00", "BV": 23.19858039}, {"O": 0.00023768, "H": 0.00024, "L": 0.00023603, "C": 0.00023898, "V": 109959.49826933, "T": "2017-12-05T03:30:00", "BV": 26.18965628}, {"O": 0.00023898, "H": 0.0002434, "L": 0.00023786, "C": 0.000238, "V": 76010.00844197, "T": "2017-12-05T03:35:00", "BV": 18.25905823}, {"O": 0.00024078, "H": 0.00024078, "L": 0.00023495, "C": 0.00023521, "V": 22972.9337519, "T": "2017-12-05T03:40:00", "BV": 5.45508268}, {"O": 0.00023655, "H": 0.00023655, "L": 0.00022745, "C": 0.000232, "V": 99493.88749598, "T": "2017-12-05T03:45:00", "BV": 22.9677258}, {"O": 0.00023339, "H": 0.000234, "L": 0.00023003, "C": 0.0002324, "V": 51853.09326911, "T": "2017-12-05T03:50:00", "BV": 12.04364548}, {"O": 0.0002323, "H": 0.00023786, "L": 0.0002323, "C": 0.00023785, "V": 52043.25084069, "T": "2017-12-05T03:55:00", "BV": 12.13101952}, {"O": 0.00023785, "H": 0.00024097, "L": 0.00023749, "C": 0.00024, "V": 49509.55302553, "T": "2017-12-05T04:00:00", "BV": 11.81759497}, {"O": 0.00024017, "H": 0.00024444, "L": 0.00024002, "C": 0.00024444, "V": 42475.48551428, "T": "2017-12-05T04:05:00", "BV": 10.27680067}, {"O": 0.00024444, "H": 0.00024608, "L": 0.00023806, "C": 0.00023821, "V": 45546.37680337, "T": "2017-12-05T04:10:00", "BV": 11.08405196}, {"O": 0.00023821, "H": 0.00024122, "L": 0.00023788, "C": 0.00024, "V": 23811.21381973, "T": "2017-12-05T04:15:00", "BV": 5.69183998}, {"O": 0.00024, "H": 0.00024314, "L": 0.00024, "C": 0.00024314, "V": 13044.46874701, "T": "2017-12-05T04:20:00", "BV": 3.141735}, {"O": 0.00024314, "H": 0.0002436, "L": 0.00024312, "C": 0.0002436, "V": 20826.81965433, "T": "2017-12-05T04:25:00", "BV": 5.06890569}, {"O": 0.0002436, "H": 0.00024451, "L": 0.00023817, "C": 0.00024001, "V": 32925.34270102, "T": "2017-12-05T04:30:00", "BV": 7.95628668}, {"O": 0.00024002, "H": 0.00024093, "L": 0.00023794, "C": 0.0002408, "V": 23359.66169711, "T": "2017-12-05T04:35:00", "BV": 5.59123599}, {"O": 0.0002408, "H": 0.00024194, "L": 0.00023838, "C": 0.00023842, "V": 11954.29457432, "T": "2017-12-05T04:40:00", "BV": 2.87219935}, {"O": 0.00023842, "H": 0.00023999, "L": 0.00023444, "C": 0.00023769, "V": 36971.06540479, "T": "2017-12-05T04:45:00", "BV": 8.79963142}, {"O": 0.0002377, "H": 0.00023928, "L": 0.0002377, "C": 0.0002392, "V": 9813.5343052, "T": "2017-12-05T04:50:00", "BV": 2.34236242}, {"O": 0.0002392, "H": 0.00024314, "L": 0.00023824, "C": 0.00024236, "V": 33744.1160222, "T": "2017-12-05T04:55:00", "BV": 8.13617202}, {"O": 0.0002398, "H": 0.00024232, "L": 0.000238, "C": 0.00023813, "V": 18555.85452042, "T": "2017-12-05T05:00:00", "BV": 4.44399095}, {"O": 0.00023822, "H": 0.000241, "L": 0.00023813, "C": 0.00024069, "V": 13845.65063816, "T": "2017-12-05T05:05:00", "BV": 3.33010193}, {"O": 0.00024069, "H": 0.00024195, "L": 0.00023997, "C": 0.00024195, "V": 9254.64086712, "T": "2017-12-05T05:10:00", "BV": 2.22674221}, {"O": 0.00024195, "H": 0.00024245, "L": 0.00024118, "C": 0.00024218, "V": 15096.57079802, "T": "2017-12-05T05:15:00", "BV": 3.65169726}, {"O": 0.0002422, "H": 0.00024313, "L": 0.00024196, "C": 0.00024313, "V": 17215.57162643, "T": "2017-12-05T05:20:00", "BV": 4.17364234}, {"O": 0.00024312, "H": 0.00024312, "L": 0.00024221, "C": 0.00024224, "V": 27322.39890564, "T": "2017-12-05T05:25:00", "BV": 6.62091277}, {"O": 0.0002425, "H": 0.00024289, "L": 0.00024, "C": 0.00024069, "V": 14065.1855753, "T": "2017-12-05T05:30:00", "BV": 3.39833853}, {"O": 0.00024224, "H": 0.00024311, "L": 0.00024069, "C": 0.0002424, "V": 15151.93280228, "T": "2017-12-05T05:35:00", "BV": 3.66790052}, {"O": 0.00024201, "H": 0.0002424, "L": 0.00024, "C": 0.00024, "V": 10292.85315974, "T": "2017-12-05T05:40:00", "BV": 2.48724127}, {"O": 0.00023965, "H": 0.00024201, "L": 0.00023242, "C": 0.0002392, "V": 33508.3779784, "T": "2017-12-05T05:45:00", "BV": 7.96865958}, {"O": 0.00023795, "H": 0.000239, "L": 0.00023701, "C": 0.00023746, "V": 10379.58681717, "T": "2017-12-05T05:50:00", "BV": 2.46908917}, {"O": 0.000239, "H": 0.0002392, "L": 0.0002365, "C": 0.00023683, "V": 21798.48624912, "T": "2017-12-05T05:55:00", "BV": 5.1754893}, {"O": 0.00023683, "H": 0.0002388, "L": 0.00023656, "C": 0.00023676, "V": 14347.90260776, "T": "2017-12-05T06:00:00", "BV": 3.39932023}, {"O": 0.00023676, "H": 0.00023676, "L": 0.0002365, "C": 0.0002365, "V": 8067.42691957, "T": "2017-12-05T06:05:00", "BV": 1.90868917}, {"O": 0.00023654, "H": 0.000241, "L": 0.0002365, "C": 0.000241, "V": 29656.62395356, "T": "2017-12-05T06:10:00", "BV": 7.04469935}, {"O": 0.00024099, "H": 0.00024314, "L": 0.00023882, "C": 0.00024199, "V": 55183.36555442, "T": "2017-12-05T06:15:00", "BV": 13.36186248}, {"O": 0.00024019, "H": 0.000243, "L": 0.00024018, "C": 0.00024028, "V": 30355.36450599, "T": "2017-12-05T06:20:00", "BV": 7.32966128}, {"O": 0.00024028, "H": 0.00024028, "L": 0.00023742, "C": 0.00023742, "V": 17005.04469534, "T": "2017-12-05T06:25:00", "BV": 4.06725748}, {"O": 0.00023725, "H": 0.0002374, "L": 0.00023677, "C": 0.00023677, "V": 32401.25005477, "T": "2017-12-05T06:30:00", "BV": 7.68611106}, {"O": 0.00023677, "H": 0.00023677, "L": 0.000235, "C": 0.00023663, "V": 33869.60827091, "T": "2017-12-05T06:35:00", "BV": 7.9931967}, {"O": 0.00023663, "H": 0.00023696, "L": 0.00023504, "C": 0.00023565, "V": 39318.70349346, "T": "2017-12-05T06:40:00", "BV": 9.28827757}, {"O": 0.00023565, "H": 0.0002363, "L": 0.00023508, "C": 0.00023629, "V": 16668.14982373, "T": "2017-12-05T06:45:00", "BV": 3.92778326}, {"O": 0.00023592, "H": 0.00023623, "L": 0.00023112, "C": 0.000235, "V": 22787.18992312, "T": "2017-12-05T06:50:00", "BV": 5.33073557}, {"O": 0.00023407, "H": 0.000235, "L": 0.00022945, "C": 0.000233, "V": 38505.68832498, "T": "2017-12-05T06:55:00", "BV": 8.9099947}, {"O": 0.00023318, "H": 0.00023329, "L": 0.00023238, "C": 0.0002332, "V": 16972.87822036, "T": "2017-12-05T07:00:00", "BV": 3.95485975}, {"O": 0.0002332, "H": 0.00024019, "L": 0.0002332, "C": 0.00024009, "V": 43110.14254465, "T": "2017-12-05T07:05:00", "BV": 10.2440884}, {"O": 0.00024016, "H": 0.00024017, "L": 0.0002365, "C": 0.00023723, "V": 16536.22338508, "T": "2017-12-05T07:10:00", "BV": 3.93665983}, {"O": 0.00023732, "H": 0.0002384, "L": 0.00023535, "C": 0.00023562, "V": 40945.86182316, "T": "2017-12-05T07:15:00", "BV": 9.6825718}, {"O": 0.00023556, "H": 0.000238, "L": 0.00023556, "C": 0.000238, "V": 9291.30792778, "T": "2017-12-05T07:20:00", "BV": 2.20033593}, {"O": 0.00023609, "H": 0.00023839, "L": 0.00023609, "C": 0.0002371, "V": 13673.85468246, "T": "2017-12-05T07:25:00", "BV": 3.24868853}, {"O": 0.00023838, "H": 0.00023838, "L": 0.0002357, "C": 0.00023711, "V": 13275.94279124, "T": "2017-12-05T07:30:00", "BV": 3.14854558}, {"O": 0.00023712, "H": 0.00023835, "L": 0.00023561, "C": 0.00023834, "V": 8433.96046089, "T": "2017-12-05T07:35:00", "BV": 1.99791922}, {"O": 0.00023834, "H": 0.0002384, "L": 0.00023701, "C": 0.0002384, "V": 16048.54131827, "T": "2017-12-05T07:40:00", "BV": 3.82062148}, {"O": 0.00023837, "H": 0.00024, "L": 0.00023836, "C": 0.00023864, "V": 12206.92615596, "T": "2017-12-05T07:45:00", "BV": 2.91777507}, {"O": 0.00023864, "H": 0.00023865, "L": 0.00023675, "C": 0.0002372, "V": 11911.89328014, "T": "2017-12-05T07:50:00", "BV": 2.8344301}, {"O": 0.00023701, "H": 0.00023836, "L": 0.00023675, "C": 0.00023835, "V": 10341.2072362, "T": "2017-12-05T07:55:00", "BV": 2.45580636}, {"O": 0.00023834, "H": 0.00023836, "L": 0.00023678, "C": 0.00023768, "V": 4139.09469166, "T": "2017-12-05T08:00:00", "BV": 0.98415201}, {"O": 0.00023768, "H": 0.00023768, "L": 0.00023709, "C": 0.00023713, "V": 6301.96383252, "T": "2017-12-05T08:05:00", "BV": 1.49707613}, {"O": 0.00023711, "H": 0.00023713, "L": 0.00023521, "C": 0.00023709, "V": 18435.42338039, "T": "2017-12-05T08:10:00", "BV": 4.35839288}, {"O": 0.00023698, "H": 0.00023709, "L": 0.00023564, "C": 0.00023698, "V": 18112.6451285, "T": "2017-12-05T08:15:00", "BV": 4.27703988}, {"O": 0.00023567, "H": 0.000237, "L": 0.00023413, "C": 0.000236, "V": 19110.12603931, "T": "2017-12-05T08:20:00", "BV": 4.51258563}, {"O": 0.000236, "H": 0.000236, "L": 0.000235, "C": 0.00023515, "V": 4836.07456772, "T": "2017-12-05T08:25:00", "BV": 1.1376659}, {"O": 0.000235, "H": 0.00023515, "L": 0.00023376, "C": 0.00023414, "V": 12465.42890119, "T": "2017-12-05T08:30:00", "BV": 2.92064733}, {"O": 0.00023414, "H": 0.00023486, "L": 0.00023276, "C": 0.00023276, "V": 9934.8740354, "T": "2017-12-05T08:35:00", "BV": 2.31832771}, {"O": 0.00023276, "H": 0.00023416, "L": 0.0002327, "C": 0.00023286, "V": 18201.50244484, "T": "2017-12-05T08:40:00", "BV": 4.24760433}, {"O": 0.000233, "H": 0.00023495, "L": 0.0002327, "C": 0.00023403, "V": 5289.05325732, "T": "2017-12-05T08:45:00", "BV": 1.23344715}, {"O": 0.00023403, "H": 0.00023403, "L": 0.00023261, "C": 0.00023266, "V": 22843.09166695, "T": "2017-12-05T08:50:00", "BV": 5.31665687}, {"O": 0.00023266, "H": 0.00023403, "L": 0.00023259, "C": 0.0002326, "V": 13603.21837551, "T": "2017-12-05T08:55:00", "BV": 3.16756193}, {"O": 0.00023259, "H": 0.0002326, "L": 0.00023215, "C": 0.00023215, "V": 6513.34781996, "T": "2017-12-05T09:00:00", "BV": 1.51396835}, {"O": 0.00023206, "H": 0.00023278, "L": 0.0002318, "C": 0.0002318, "V": 13568.10290441, "T": "2017-12-05T09:05:00", "BV": 3.15013038}, {"O": 0.00023206, "H": 0.00023206, "L": 0.00022878, "C": 0.00022878, "V": 25739.82525884, "T": "2017-12-05T09:10:00", "BV": 5.9204197}, {"O": 0.00022878, "H": 0.00022878, "L": 0.00022796, "C": 0.00022865, "V": 26053.4890923, "T": "2017-12-05T09:15:00", "BV": 5.95033923}, {"O": 0.00022801, "H": 0.0002282, "L": 0.00022747, "C": 0.00022783, "V": 28636.60788844, "T": "2017-12-05T09:20:00", "BV": 6.5274985}, {"O": 0.00022783, "H": 0.00023034, "L": 0.00022739, "C": 0.00023012, "V": 28537.29034539, "T": "2017-12-05T09:25:00", "BV": 6.50705432}, {"O": 0.00023013, "H": 0.0002318, "L": 0.00023013, "C": 0.00023171, "V": 24270.43874547, "T": "2017-12-05T09:30:00", "BV": 5.61651786}, {"O": 0.00023171, "H": 0.00023402, "L": 0.00023171, "C": 0.00023401, "V": 18985.66189285, "T": "2017-12-05T09:35:00", "BV": 4.42665546}, {"O": 0.00023402, "H": 0.00023416, "L": 0.00022999, "C": 0.0002312, "V": 18202.67774615, "T": "2017-12-05T09:40:00", "BV": 4.21226347}, {"O": 0.0002312, "H": 0.0002312, "L": 0.0002305, "C": 0.00023053, "V": 6279.51735174, "T": "2017-12-05T09:45:00", "BV": 1.4494256}, {"O": 0.00023054, "H": 0.00023054, "L": 0.0002274, "C": 0.00022879, "V": 20668.04863142, "T": "2017-12-05T09:50:00", "BV": 4.7362212}, {"O": 0.00022878, "H": 0.00022939, "L": 0.000228, "C": 0.0002287, "V": 8386.80048303, "T": "2017-12-05T09:55:00", "BV": 1.91372145}, {"O": 0.00022878, "H": 0.00023054, "L": 0.00022822, "C": 0.00022883, "V": 24775.68677468, "T": "2017-12-05T10:00:00", "BV": 5.69701096}, {"O": 0.00023051, "H": 0.00023222, "L": 0.00023041, "C": 0.00023171, "V": 16330.01567167, "T": "2017-12-05T10:05:00", "BV": 3.7773683}, {"O": 0.00023172, "H": 0.00023262, "L": 0.00023095, "C": 0.00023261, "V": 25366.5094913, "T": "2017-12-05T10:10:00", "BV": 5.88551272}, {"O": 0.00023261, "H": 0.00023261, "L": 0.00023, "C": 0.00023, "V": 11034.59058065, "T": "2017-12-05T10:15:00", "BV": 2.55694326}, {"O": 0.00023, "H": 0.00023258, "L": 0.00022866, "C": 0.00023069, "V": 7030.27113287, "T": "2017-12-05T10:20:00", "BV": 1.61767416}, {"O": 0.00023067, "H": 0.0002326, "L": 0.00023065, "C": 0.000232, "V": 2751.66388016, "T": "2017-12-05T10:25:00", "BV": 0.6362676}, {"O": 0.00023075, "H": 0.00023303, "L": 0.00023075, "C": 0.00023303, "V": 10111.89807539, "T": "2017-12-05T10:30:00", "BV": 2.34860375}, {"O": 0.00023255, "H": 0.0002349, "L": 0.00023255, "C": 0.0002333, "V": 16036.77860316, "T": "2017-12-05T10:35:00", "BV": 3.74354654}, {"O": 0.0002333, "H": 0.00023489, "L": 0.0002333, "C": 0.0002348, "V": 19022.2123893, "T": "2017-12-05T10:40:00", "BV": 4.45966557}, {"O": 0.00023469, "H": 0.00023695, "L": 0.00023469, "C": 0.00023695, "V": 18147.40613802, "T": "2017-12-05T10:45:00", "BV": 4.27747235}, {"O": 0.00023695, "H": 0.00023695, "L": 0.00023149, "C": 0.00023202, "V": 24696.20684523, "T": "2017-12-05T10:50:00", "BV": 5.80986599}, {"O": 0.00023202, "H": 0.00023393, "L": 0.00023081, "C": 0.00023307, "V": 7625.05339462, "T": "2017-12-05T10:55:00", "BV": 1.76760678}, {"O": 0.00023307, "H": 0.00023379, "L": 0.0002312, "C": 0.00023246, "V": 8766.96150637, "T": "2017-12-05T11:00:00", "BV": 2.03408248}, {"O": 0.00023242, "H": 0.000234, "L": 0.00023136, "C": 0.0002314, "V": 9237.1837878, "T": "2017-12-05T11:05:00", "BV": 2.14411757}, {"O": 0.00023147, "H": 0.00023402, "L": 0.00023147, "C": 0.00023266, "V": 5028.09717878, "T": "2017-12-05T11:10:00", "BV": 1.17055091}, {"O": 0.00023201, "H": 0.00023387, "L": 0.00023135, "C": 0.0002336, "V": 11700.54619499, "T": "2017-12-05T11:15:00", "BV": 2.71385492}, {"O": 0.00023359, "H": 0.00023459, "L": 0.000232, "C": 0.00023411, "V": 11608.68483897, "T": "2017-12-05T11:20:00", "BV": 2.71362585}, {"O": 0.00023411, "H": 0.00023458, "L": 0.00023372, "C": 0.00023399, "V": 10048.83173297, "T": "2017-12-05T11:25:00", "BV": 2.35182382}, {"O": 0.00023398, "H": 0.0002347, "L": 0.00023398, "C": 0.00023398, "V": 16256.3628727, "T": "2017-12-05T11:30:00", "BV": 3.81139455}, {"O": 0.000234, "H": 0.00023457, "L": 0.00023399, "C": 0.00023455, "V": 4430.26945904, "T": "2017-12-05T11:35:00", "BV": 1.03841583}, {"O": 0.00023455, "H": 0.00023458, "L": 0.00023449, "C": 0.00023452, "V": 3805.40584566, "T": "2017-12-05T11:40:00", "BV": 0.89245074}, {"O": 0.00023452, "H": 0.00023458, "L": 0.000234, "C": 0.00023401, "V": 10417.34077078, "T": "2017-12-05T11:45:00", "BV": 2.44207934}, {"O": 0.00023401, "H": 0.00023449, "L": 0.00023401, "C": 0.00023449, "V": 6749.44533274, "T": "2017-12-05T11:50:00", "BV": 1.581252}, {"O": 0.00023445, "H": 0.00023458, "L": 0.00023445, "C": 0.00023447, "V": 8049.15023267, "T": "2017-12-05T11:55:00", "BV": 1.88762709}, {"O": 0.00023447, "H": 0.00023458, "L": 0.00023403, "C": 0.00023458, "V": 18793.35167324, "T": "2017-12-05T12:00:00", "BV": 4.40760151}, {"O": 0.0002342, "H": 0.000235, "L": 0.00023404, "C": 0.000235, "V": 17929.69820944, "T": "2017-12-05T12:05:00", "BV": 4.20613613}, {"O": 0.00023485, "H": 0.000239, "L": 0.00023471, "C": 0.00023615, "V": 22287.603935, "T": "2017-12-05T12:10:00", "BV": 5.29179423}, {"O": 0.00023619, "H": 0.00023899, "L": 0.00023619, "C": 0.00023833, "V": 20339.19590527, "T": "2017-12-05T12:15:00", "BV": 4.84880977}, {"O": 0.00023769, "H": 0.00023833, "L": 0.00023605, "C": 0.00023795, "V": 14249.52660637, "T": "2017-12-05T12:20:00", "BV": 3.38230628}, {"O": 0.00023795, "H": 0.0002385, "L": 0.00023792, "C": 0.00023821, "V": 9483.97536543, "T": "2017-12-05T12:25:00", "BV": 2.25733906}, {"O": 0.00023842, "H": 0.00023852, "L": 0.00023821, "C": 0.00023852, "V": 22893.11925617, "T": "2017-12-05T12:30:00", "BV": 5.45841552}, {"O": 0.00023849, "H": 0.00023852, "L": 0.000238, "C": 0.000238, "V": 10714.68696601, "T": "2017-12-05T12:35:00", "BV": 2.55412912}, {"O": 0.000238, "H": 0.000238, "L": 0.00023654, "C": 0.00023654, "V": 17515.81909545, "T": "2017-12-05T12:40:00", "BV": 4.15406393}, {"O": 0.00023654, "H": 0.00023654, "L": 0.0002327, "C": 0.0002327, "V": 15461.374779, "T": "2017-12-05T12:45:00", "BV": 3.62831325}, {"O": 0.00023249, "H": 0.0002327, "L": 0.00023159, "C": 0.00023159, "V": 14225.72419437, "T": "2017-12-05T12:50:00", "BV": 3.29747994}, {"O": 0.00023148, "H": 0.00023159, "L": 0.00022801, "C": 0.0002282, "V": 18782.99936519, "T": "2017-12-05T12:55:00", "BV": 4.31724095}, {"O": 0.0002306, "H": 0.00023061, "L": 0.0002285, "C": 0.00022854, "V": 17529.098584, "T": "2017-12-05T13:00:00", "BV": 4.02965964}, {"O": 0.00022926, "H": 0.00022926, "L": 0.00022854, "C": 0.00022854, "V": 9086.8868523, "T": "2017-12-05T13:05:00", "BV": 2.07738593}, {"O": 0.00022855, "H": 0.00022922, "L": 0.00022795, "C": 0.00022799, "V": 16438.36220602, "T": "2017-12-05T13:10:00", "BV": 3.75615763}, {"O": 0.00022796, "H": 0.00022799, "L": 0.0002274, "C": 0.00022797, "V": 6397.17054485, "T": "2017-12-05T13:15:00", "BV": 1.45802774}, {"O": 0.00022797, "H": 0.00022799, "L": 0.0002272, "C": 0.00022799, "V": 14278.52278278, "T": "2017-12-05T13:20:00", "BV": 3.25039004}, {"O": 0.00022752, "H": 0.00022926, "L": 0.0002274, "C": 0.0002284, "V": 11873.67383132, "T": "2017-12-05T13:25:00", "BV": 2.7090105}, {"O": 0.00022839, "H": 0.00023004, "L": 0.00022762, "C": 0.00022997, "V": 7591.68002835, "T": "2017-12-05T13:30:00", "BV": 1.73805028}, {"O": 0.0002295, "H": 0.00023061, "L": 0.0002295, "C": 0.00022981, "V": 11495.64230754, "T": "2017-12-05T13:35:00", "BV": 2.64479473}, {"O": 0.00022981, "H": 0.00023061, "L": 0.00022761, "C": 0.00022761, "V": 19000.00867211, "T": "2017-12-05T13:40:00", "BV": 4.35793201}, {"O": 0.00022761, "H": 0.00022761, "L": 0.0002263, "C": 0.00022655, "V": 21692.10156906, "T": "2017-12-05T13:45:00", "BV": 4.92671546}, {"O": 0.00022655, "H": 0.00022656, "L": 0.0002261, "C": 0.00022635, "V": 16126.49386499, "T": "2017-12-05T13:50:00", "BV": 3.65060338}, {"O": 0.00022636, "H": 0.00022636, "L": 0.00022551, "C": 0.00022553, "V": 34758.6824651, "T": "2017-12-05T13:55:00", "BV": 7.85566771}, {"O": 0.000226, "H": 0.000226, "L": 0.00022533, "C": 0.00022533, "V": 11493.79574131, "T": "2017-12-05T14:00:00", "BV": 2.59195636}, {"O": 0.00022547, "H": 0.00022866, "L": 0.0002253, "C": 0.00022866, "V": 13399.00789005, "T": "2017-12-05T14:05:00", "BV": 3.02258026}, {"O": 0.00022631, "H": 0.00022841, "L": 0.00022631, "C": 0.00022819, "V": 5334.71466856, "T": "2017-12-05T14:10:00", "BV": 1.21298441}, {"O": 0.00022818, "H": 0.00022819, "L": 0.00022556, "C": 0.00022556, "V": 18735.63510181, "T": "2017-12-05T14:15:00", "BV": 4.2403514}, {"O": 0.00022552, "H": 0.00022552, "L": 0.000218, "C": 0.00022114, "V": 97490.06832826, "T": "2017-12-05T14:20:00", "BV": 21.55846143}, {"O": 0.00022203, "H": 0.00022495, "L": 0.00022202, "C": 0.0002233, "V": 12966.50133311, "T": "2017-12-05T14:25:00", "BV": 2.88671577}, {"O": 0.0002232, "H": 0.00022662, "L": 0.0002232, "C": 0.00022392, "V": 15992.15739632, "T": "2017-12-05T14:30:00", "BV": 3.59155418}, {"O": 0.00022392, "H": 0.00022403, "L": 0.00022309, "C": 0.00022309, "V": 14121.48515277, "T": "2017-12-05T14:35:00", "BV": 3.15892815}, {"O": 0.00022309, "H": 0.00022525, "L": 0.00022295, "C": 0.00022333, "V": 11705.84733416, "T": "2017-12-05T14:40:00", "BV": 2.61107849}, {"O": 0.00022489, "H": 0.00022554, "L": 0.00022336, "C": 0.00022492, "V": 18965.37345994, "T": "2017-12-05T14:45:00", "BV": 4.27231052}, {"O": 0.00022492, "H": 0.00022492, "L": 0.00022351, "C": 0.000224, "V": 16600.69254228, "T": "2017-12-05T14:50:00", "BV": 3.72202227}, {"O": 0.00022482, "H": 0.00022539, "L": 0.0002238, "C": 0.00022539, "V": 12092.69880376, "T": "2017-12-05T14:55:00", "BV": 2.71637795}, {"O": 0.00022514, "H": 0.00022595, "L": 0.00022514, "C": 0.00022595, "V": 6201.0238217, "T": "2017-12-05T15:00:00", "BV": 1.39969288}, {"O": 0.00022596, "H": 0.000226, "L": 0.00022556, "C": 0.00022556, "V": 4739.79117028, "T": "2017-12-05T15:05:00", "BV": 1.07104109}, {"O": 0.00022595, "H": 0.0002261, "L": 0.0002251, "C": 0.00022557, "V": 3534.06914993, "T": "2017-12-05T15:10:00", "BV": 0.79722574}, {"O": 0.00022591, "H": 0.00022592, "L": 0.00022558, "C": 0.00022591, "V": 2359.77612927, "T": "2017-12-05T15:15:00", "BV": 0.53309006}, {"O": 0.00022591, "H": 0.00022591, "L": 0.00022557, "C": 0.00022558, "V": 4427.94727137, "T": "2017-12-05T15:20:00", "BV": 0.9990541}, {"O": 0.00022558, "H": 0.00022559, "L": 0.0002245, "C": 0.00022559, "V": 8133.37581002, "T": "2017-12-05T15:25:00", "BV": 1.83251367}, {"O": 0.00022559, "H": 0.00022559, "L": 0.00022395, "C": 0.00022395, "V": 7583.5781638, "T": "2017-12-05T15:30:00", "BV": 1.70211914}, {"O": 0.00022449, "H": 0.00022449, "L": 0.00022018, "C": 0.00022018, "V": 10100.07126149, "T": "2017-12-05T15:35:00", "BV": 2.24287465}, {"O": 0.00022018, "H": 0.00022104, "L": 0.0002187, "C": 0.00021954, "V": 34740.68568405, "T": "2017-12-05T15:40:00", "BV": 7.61506667}, {"O": 0.00021954, "H": 0.00022437, "L": 0.00021954, "C": 0.00022129, "V": 34646.65770352, "T": "2017-12-05T15:45:00", "BV": 7.7010248}, {"O": 0.00022129, "H": 0.00022501, "L": 0.00022129, "C": 0.00022422, "V": 14315.27661659, "T": "2017-12-05T15:50:00", "BV": 3.2039017}, {"O": 0.00022422, "H": 0.00022438, "L": 0.00022301, "C": 0.00022301, "V": 5509.03134181, "T": "2017-12-05T15:55:00", "BV": 1.23129997}, {"O": 0.00022302, "H": 0.00022574, "L": 0.00022302, "C": 0.00022442, "V": 4073.89975885, "T": "2017-12-05T16:00:00", "BV": 0.91670746}, {"O": 0.00022357, "H": 0.000226, "L": 0.00022339, "C": 0.000225, "V": 9061.62457958, "T": "2017-12-05T16:05:00", "BV": 2.03889229}, {"O": 0.000225, "H": 0.00022545, "L": 0.00022485, "C": 0.00022516, "V": 5285.62106341, "T": "2017-12-05T16:10:00", "BV": 1.18978822}, {"O": 0.00022516, "H": 0.00022994, "L": 0.00022516, "C": 0.00022793, "V": 11109.293466, "T": "2017-12-05T16:15:00", "BV": 2.52172844}, {"O": 0.00022991, "H": 0.00022991, "L": 0.000226, "C": 0.0002264, "V": 8534.88281723, "T": "2017-12-05T16:20:00", "BV": 1.93897527}, {"O": 0.0002264, "H": 0.0002264, "L": 0.00022524, "C": 0.00022529, "V": 7368.31958181, "T": "2017-12-05T16:25:00", "BV": 1.66508056}, {"O": 0.00022522, "H": 0.00022897, "L": 0.000225, "C": 0.00022792, "V": 12865.45584989, "T": "2017-12-05T16:30:00", "BV": 2.91348796}, {"O": 0.00022792, "H": 0.00022872, "L": 0.00022735, "C": 0.00022743, "V": 5045.29373589, "T": "2017-12-05T16:35:00", "BV": 1.14902712}, {"O": 0.00022743, "H": 0.00022873, "L": 0.00022734, "C": 0.00022735, "V": 4948.8292481, "T": "2017-12-05T16:40:00", "BV": 1.12553165}, {"O": 0.00022735, "H": 0.0002274, "L": 0.00022698, "C": 0.00022699, "V": 7467.84739857, "T": "2017-12-05T16:45:00", "BV": 1.69754592}, {"O": 0.00022601, "H": 0.00022696, "L": 0.000225, "C": 0.00022696, "V": 5825.38568007, "T": "2017-12-05T16:50:00", "BV": 1.31639478}, {"O": 0.00022692, "H": 0.00022692, "L": 0.000226, "C": 0.00022691, "V": 2248.83730436, "T": "2017-12-05T16:55:00", "BV": 0.50914176}, {"O": 0.00022691, "H": 0.00022691, "L": 0.000225, "C": 0.000225, "V": 4035.93189907, "T": "2017-12-05T17:00:00", "BV": 0.91013632}, {"O": 0.00022601, "H": 0.00022689, "L": 0.000225, "C": 0.00022502, "V": 2860.91266775, "T": "2017-12-05T17:05:00", "BV": 0.64795063}, {"O": 0.00022501, "H": 0.00022689, "L": 0.00022501, "C": 0.00022689, "V": 2568.99746744, "T": "2017-12-05T17:10:00", "BV": 0.57940185}, {"O": 0.00022689, "H": 0.00022727, "L": 0.00022689, "C": 0.0002271, "V": 2311.69725062, "T": "2017-12-05T17:15:00", "BV": 0.52477252}, {"O": 0.00022727, "H": 0.00022739, "L": 0.00022715, "C": 0.00022737, "V": 3336.2722884, "T": "2017-12-05T17:20:00", "BV": 0.75844466}, {"O": 0.00022737, "H": 0.000229, "L": 0.00022737, "C": 0.00022746, "V": 18404.54918919, "T": "2017-12-05T17:25:00", "BV": 4.20621449}, {"O": 0.00022749, "H": 0.00022987, "L": 0.00022749, "C": 0.0002287, "V": 8419.47086881, "T": "2017-12-05T17:30:00", "BV": 1.92957587}, {"O": 0.0002287, "H": 0.00022953, "L": 0.00022758, "C": 0.00022953, "V": 5013.72975311, "T": "2017-12-05T17:35:00", "BV": 1.145636}, {"O": 0.00022923, "H": 0.00022985, "L": 0.00022901, "C": 0.00022935, "V": 6624.10430993, "T": "2017-12-05T17:40:00", "BV": 1.51834279}, {"O": 0.00022935, "H": 0.000232, "L": 0.00022935, "C": 0.000232, "V": 15025.85385804, "T": "2017-12-05T17:45:00", "BV": 3.47133106}, {"O": 0.000232, "H": 0.00023276, "L": 0.00023131, "C": 0.0002314, "V": 18813.3821192, "T": "2017-12-05T17:50:00", "BV": 4.36110845}, {"O": 0.00023135, "H": 0.0002314, "L": 0.000231, "C": 0.000231, "V": 6499.87995086, "T": "2017-12-05T17:55:00", "BV": 1.50218624}, {"O": 0.00023101, "H": 0.00023278, "L": 0.00023101, "C": 0.00023201, "V": 7653.06933092, "T": "2017-12-05T18:00:00", "BV": 1.77616863}, {"O": 0.00023275, "H": 0.00023275, "L": 0.00023112, "C": 0.000232, "V": 9744.5914962, "T": "2017-12-05T18:05:00", "BV": 2.26102521}, {"O": 0.000232, "H": 0.00023262, "L": 0.000232, "C": 0.00023217, "V": 5368.80925592, "T": "2017-12-05T18:10:00", "BV": 1.2461024}, {"O": 0.00023217, "H": 0.000235, "L": 0.00023216, "C": 0.00023436, "V": 18268.10583674, "T": "2017-12-05T18:15:00", "BV": 4.2671468}, {"O": 0.000235, "H": 0.00023778, "L": 0.00023436, "C": 0.00023778, "V": 14541.1100277, "T": "2017-12-05T18:20:00", "BV": 3.43843481}, {"O": 0.00023778, "H": 0.000238, "L": 0.00023777, "C": 0.00023797, "V": 16835.81987844, "T": "2017-12-05T18:25:00", "BV": 4.00622278}, {"O": 0.000238, "H": 0.00023897, "L": 0.00023373, "C": 0.0002345, "V": 24295.00518555, "T": "2017-12-05T18:30:00", "BV": 5.71050136}, {"O": 0.0002345, "H": 0.000235, "L": 0.00023374, "C": 0.000235, "V": 4784.02744862, "T": "2017-12-05T18:35:00", "BV": 1.12015612}, {"O": 0.0002345, "H": 0.00023641, "L": 0.000234, "C": 0.00023402, "V": 2161.16418675, "T": "2017-12-05T18:40:00", "BV": 0.5079676}, {"O": 0.00023404, "H": 0.00023629, "L": 0.00023403, "C": 0.00023628, "V": 1213.44769522, "T": "2017-12-05T18:45:00", "BV": 0.28486423}, {"O": 0.000236, "H": 0.000237, "L": 0.000236, "C": 0.000237, "V": 4711.47199744, "T": "2017-12-05T18:50:00", "BV": 1.11342505}, {"O": 0.000237, "H": 0.00023754, "L": 0.00023666, "C": 0.00023666, "V": 10858.34890056, "T": "2017-12-05T18:55:00", "BV": 2.57494603}, {"O": 0.00023666, "H": 0.00023666, "L": 0.00023376, "C": 0.00023376, "V": 10860.39533294, "T": "2017-12-05T19:00:00", "BV": 2.54349856}, {"O": 0.00023376, "H": 0.00023619, "L": 0.00023376, "C": 0.00023376, "V": 16066.75313673, "T": "2017-12-05T19:05:00", "BV": 3.76212607}, {"O": 0.00023377, "H": 0.0002349, "L": 0.00023277, "C": 0.00023347, "V": 10410.05609371, "T": "2017-12-05T19:10:00", "BV": 2.43094198}, {"O": 0.00023344, "H": 0.00023346, "L": 0.00023204, "C": 0.000233, "V": 3539.3791039, "T": "2017-12-05T19:15:00", "BV": 0.82432031}, {"O": 0.000233, "H": 0.000233, "L": 0.00023252, "C": 0.00023297, "V": 4132.99195068, "T": "2017-12-05T19:20:00", "BV": 0.96199189}, {"O": 0.00023299, "H": 0.000233, "L": 0.00023297, "C": 0.00023297, "V": 2395.49178842, "T": "2017-12-05T19:25:00", "BV": 0.5580946}, {"O": 0.00023297, "H": 0.00023298, "L": 0.00023252, "C": 0.00023298, "V": 5381.39408528, "T": "2017-12-05T19:30:00", "BV": 1.25353385}, {"O": 0.00023298, "H": 0.000233, "L": 0.00023298, "C": 0.00023298, "V": 2422.67715488, "T": "2017-12-05T19:35:00", "BV": 0.56444238}, {"O": 0.00023298, "H": 0.00023298, "L": 0.00023252, "C": 0.00023252, "V": 2342.93586364, "T": "2017-12-05T19:40:00", "BV": 0.54513447}, {"O": 0.00023252, "H": 0.00023253, "L": 0.00023148, "C": 0.00023148, "V": 1758.00656929, "T": "2017-12-05T19:45:00", "BV": 0.40809228}, {"O": 0.0002315, "H": 0.0002325, "L": 0.0002315, "C": 0.00023237, "V": 5978.03989805, "T": "2017-12-05T19:50:00", "BV": 1.38395428}, {"O": 0.00023248, "H": 0.000233, "L": 0.00023248, "C": 0.000233, "V": 3305.16654795, "T": "2017-12-05T19:55:00", "BV": 0.76993234}, {"O": 0.000233, "H": 0.00023804, "L": 0.00023251, "C": 0.00023495, "V": 12478.77165485, "T": "2017-12-05T20:00:00", "BV": 2.92804202}, {"O": 0.00023504, "H": 0.00023602, "L": 0.00023485, "C": 0.00023485, "V": 6157.09724539, "T": "2017-12-05T20:05:00", "BV": 1.45157811}, {"O": 0.00023485, "H": 0.00023658, "L": 0.00023485, "C": 0.00023635, "V": 15589.23771294, "T": "2017-12-05T20:10:00", "BV": 3.68062291}, {"O": 0.00023635, "H": 0.0002371, "L": 0.00023372, "C": 0.00023373, "V": 8671.71977116, "T": "2017-12-05T20:15:00", "BV": 2.04359352}, {"O": 0.00023372, "H": 0.00023373, "L": 0.00023299, "C": 0.00023299, "V": 3540.03825675, "T": "2017-12-05T20:20:00", "BV": 0.82615864}, {"O": 0.00023341, "H": 0.00023342, "L": 0.00023199, "C": 0.0002332, "V": 32966.79867572, "T": "2017-12-05T20:25:00", "BV": 7.65011315}, {"O": 0.00023322, "H": 0.00023594, "L": 0.00023189, "C": 0.00023471, "V": 3959.85345829, "T": "2017-12-05T20:30:00", "BV": 0.92394693}, {"O": 0.00023471, "H": 0.00023509, "L": 0.00023201, "C": 0.00023246, "V": 6555.75346685, "T": "2017-12-05T20:35:00", "BV": 1.53426392}, {"O": 0.00023314, "H": 0.00023449, "L": 0.00023314, "C": 0.00023381, "V": 844.20711727, "T": "2017-12-05T20:40:00", "BV": 0.19730343}, {"O": 0.00023381, "H": 0.00023567, "L": 0.00023196, "C": 0.00023379, "V": 5462.64098318, "T": "2017-12-05T20:45:00", "BV": 1.27184549}, {"O": 0.00023375, "H": 0.0002338, "L": 0.00023196, "C": 0.0002338, "V": 4746.49399694, "T": "2017-12-05T20:50:00", "BV": 1.10497216}, {"O": 0.0002338, "H": 0.00023508, "L": 0.00023343, "C": 0.00023344, "V": 5131.05826268, "T": "2017-12-05T20:55:00", "BV": 1.20329972}, {"O": 0.00023345, "H": 0.00023509, "L": 0.00023345, "C": 0.00023347, "V": 2169.29344552, "T": "2017-12-05T21:00:00", "BV": 0.50670288}, {"O": 0.00023347, "H": 0.00023509, "L": 0.00023343, "C": 0.0002335, "V": 21033.53033054, "T": "2017-12-05T21:05:00", "BV": 4.91009033}, {"O": 0.0002335, "H": 0.00023508, "L": 0.00023298, "C": 0.00023298, "V": 4557.8085964, "T": "2017-12-05T21:10:00", "BV": 1.06409191}, {"O": 0.00023298, "H": 0.00023572, "L": 0.00023251, "C": 0.00023306, "V": 6382.91711877, "T": "2017-12-05T21:15:00", "BV": 1.49299318}, {"O": 0.00023298, "H": 0.0002349, "L": 0.00023298, "C": 0.0002333, "V": 703.03732424, "T": "2017-12-05T21:20:00", "BV": 0.1641922}, {"O": 0.00023332, "H": 0.00023487, "L": 0.00023303, "C": 0.00023304, "V": 7240.66067574, "T": "2017-12-05T21:25:00", "BV": 1.69096415}, {"O": 0.00023303, "H": 0.0002333, "L": 0.00023298, "C": 0.00023329, "V": 2661.90273754, "T": "2017-12-05T21:30:00", "BV": 0.62072606}, {"O": 0.00023329, "H": 0.0002361, "L": 0.00023322, "C": 0.00023323, "V": 11894.75283488, "T": "2017-12-05T21:35:00", "BV": 2.79689786}, {"O": 0.0002353, "H": 0.0002357, "L": 0.000235, "C": 0.0002357, "V": 9680.48666178, "T": "2017-12-05T21:40:00", "BV": 2.27950455}, {"O": 0.00023563, "H": 0.00023663, "L": 0.00023563, "C": 0.0002361, "V": 8588.60009911, "T": "2017-12-05T21:45:00", "BV": 2.02842634}, {"O": 0.0002361, "H": 0.00023655, "L": 0.0002361, "C": 0.00023654, "V": 4812.41164797, "T": "2017-12-05T21:50:00", "BV": 1.13675292}, {"O": 0.00023656, "H": 0.00023671, "L": 0.00023617, "C": 0.00023655, "V": 9451.83946339, "T": "2017-12-05T21:55:00", "BV": 2.23424528}, {"O": 0.00023655, "H": 0.00023702, "L": 0.00023655, "C": 0.00023678, "V": 4564.46346129, "T": "2017-12-05T22:00:00", "BV": 1.08093459}, {"O": 0.00023677, "H": 0.000237, "L": 0.00023619, "C": 0.00023619, "V": 6817.6810772, "T": "2017-12-05T22:05:00", "BV": 1.61351009}, {"O": 0.00023619, "H": 0.0002369, "L": 0.000236, "C": 0.00023611, "V": 7613.22248429, "T": "2017-12-05T22:10:00", "BV": 1.79780403}, {"O": 0.000236, "H": 0.00023611, "L": 0.00023562, "C": 0.0002357, "V": 9053.68312788, "T": "2017-12-05T22:15:00", "BV": 2.13503815}, {"O": 0.0002357, "H": 0.0002357, "L": 0.00023501, "C": 0.00023511, "V": 7144.40806263, "T": "2017-12-05T22:20:00", "BV": 1.68028009}, {"O": 0.00023527, "H": 0.0002361, "L": 0.0002342, "C": 0.0002342, "V": 6644.09582306, "T": "2017-12-05T22:25:00", "BV": 1.56531856}, {"O": 0.00023417, "H": 0.00023417, "L": 0.00023211, "C": 0.000233, "V": 17245.00545739, "T": "2017-12-05T22:30:00", "BV": 4.02631442}, {"O": 0.000233, "H": 0.000233, "L": 0.0002315, "C": 0.0002317, "V": 12128.57064827, "T": "2017-12-05T22:35:00", "BV": 2.81444319}, {"O": 0.00023169, "H": 0.00023169, "L": 0.00022879, "C": 0.00022879, "V": 19075.83266322, "T": "2017-12-05T22:40:00", "BV": 4.39325549}, {"O": 0.00022875, "H": 0.00022875, "L": 0.00022653, "C": 0.00022702, "V": 22455.2549935, "T": "2017-12-05T22:45:00", "BV": 5.10400022}, {"O": 0.00022702, "H": 0.000229, "L": 0.00022609, "C": 0.000229, "V": 9362.40741245, "T": "2017-12-05T22:50:00", "BV": 2.12875418}, {"O": 0.00022916, "H": 0.00023066, "L": 0.00022627, "C": 0.00022838, "V": 12988.9496245, "T": "2017-12-05T22:55:00", "BV": 2.97115571}, {"O": 0.00022838, "H": 0.00022838, "L": 0.00022609, "C": 0.0002261, "V": 11502.95316276, "T": "2017-12-05T23:00:00", "BV": 2.60835504}, {"O": 0.0002261, "H": 0.00022615, "L": 0.00022507, "C": 0.00022507, "V": 11913.06197528, "T": "2017-12-05T23:05:00", "BV": 2.69134264}, {"O": 0.00022554, "H": 0.00022614, "L": 0.00022506, "C": 0.00022607, "V": 11360.35719123, "T": "2017-12-05T23:10:00", "BV": 2.56552494}, {"O": 0.00022606, "H": 0.00022606, "L": 0.0002255, "C": 0.0002255, "V": 7168.9227416, "T": "2017-12-05T23:15:00", "BV": 1.61786237}, {"O": 0.00022551, "H": 0.00022627, "L": 0.0002255, "C": 0.00022627, "V": 5668.4252123, "T": "2017-12-05T23:20:00", "BV": 1.28088624}, {"O": 0.00022627, "H": 0.00022627, "L": 0.00022518, "C": 0.00022518, "V": 6166.53184723, "T": "2017-12-05T23:25:00", "BV": 1.39347886}, {"O": 0.00022518, "H": 0.00022625, "L": 0.00022508, "C": 0.00022625, "V": 2816.85301895, "T": "2017-12-05T23:30:00", "BV": 0.63491906}, {"O": 0.00022624, "H": 0.00022838, "L": 0.00022619, "C": 0.00022619, "V": 10821.03838464, "T": "2017-12-05T23:35:00", "BV": 2.45036007}, {"O": 0.00022618, "H": 0.00022631, "L": 0.0002252, "C": 0.0002252, "V": 9028.95867414, "T": "2017-12-05T23:40:00", "BV": 2.03861423}, {"O": 0.00022519, "H": 0.0002252, "L": 0.000225, "C": 0.00022501, "V": 29308.01794441, "T": "2017-12-05T23:45:00", "BV": 6.59611974}, {"O": 0.00022501, "H": 0.00022596, "L": 0.00022483, "C": 0.00022486, "V": 58720.24577383, "T": "2017-12-05T23:50:00", "BV": 13.21164121}, {"O": 0.00022497, "H": 0.00022656, "L": 0.00022487, "C": 0.00022634, "V": 15400.12082487, "T": "2017-12-05T23:55:00", "BV": 3.47518594}, {"O": 0.00022654, "H": 0.00022967, "L": 0.000225, "C": 0.00022587, "V": 10299.52401529, "T": "2017-12-06T00:00:00", "BV": 2.33429748}, {"O": 0.00022587, "H": 0.000226, "L": 0.00022506, "C": 0.00022581, "V": 8403.46258854, "T": "2017-12-06T00:05:00", "BV": 1.89676809}, {"O": 0.00022581, "H": 0.00022581, "L": 0.00022254, "C": 0.00022254, "V": 28259.97926201, "T": "2017-12-06T00:10:00", "BV": 6.34376075}, {"O": 0.00022254, "H": 0.00022254, "L": 0.00022123, "C": 0.00022235, "V": 17923.92277858, "T": "2017-12-06T00:15:00", "BV": 3.98008685}, {"O": 0.00022235, "H": 0.00022235, "L": 0.00022124, "C": 0.000222, "V": 20811.14377518, "T": "2017-12-06T00:20:00", "BV": 4.61043738}, {"O": 0.00022201, "H": 0.00022235, "L": 0.00022121, "C": 0.00022213, "V": 18276.92277446, "T": "2017-12-06T00:25:00", "BV": 4.05634611}, {"O": 0.00022235, "H": 0.00022473, "L": 0.00022213, "C": 0.00022462, "V": 10894.10072519, "T": "2017-12-06T00:30:00", "BV": 2.42980218}, {"O": 0.00022295, "H": 0.00022448, "L": 0.00022213, "C": 0.00022443, "V": 10190.59041012, "T": "2017-12-06T00:35:00", "BV": 2.27902321}, {"O": 0.00022214, "H": 0.00022425, "L": 0.0002212, "C": 0.0002212, "V": 9330.00265881, "T": "2017-12-06T00:40:00", "BV": 2.07376308}, {"O": 0.00022116, "H": 0.00022211, "L": 0.000221, "C": 0.000221, "V": 7475.17490935, "T": "2017-12-06T00:45:00", "BV": 1.65567286}, {"O": 0.00022095, "H": 0.000221, "L": 0.00022, "C": 0.00022, "V": 16086.3311969, "T": "2017-12-06T00:50:00", "BV": 3.54156298}, {"O": 0.00022, "H": 0.00022001, "L": 0.0002189, "C": 0.00021895, "V": 11616.26313368, "T": "2017-12-06T00:55:00", "BV": 2.54673887}, {"O": 0.00021894, "H": 0.00021894, "L": 0.00021784, "C": 0.00021784, "V": 40849.19113915, "T": "2017-12-06T01:00:00", "BV": 8.90710551}, {"O": 0.00021784, "H": 0.0002188, "L": 0.00021751, "C": 0.00021756, "V": 24084.72480285, "T": "2017-12-06T01:05:00", "BV": 5.24169242}, {"O": 0.00021751, "H": 0.00021756, "L": 0.00021695, "C": 0.00021695, "V": 24090.00176354, "T": "2017-12-06T01:10:00", "BV": 5.2338302}, {"O": 0.00021695, "H": 0.00021695, "L": 0.00021399, "C": 0.00021399, "V": 41890.19286536, "T": "2017-12-06T01:15:00", "BV": 9.00625709}, {"O": 0.00021399, "H": 0.00021399, "L": 0.00021235, "C": 0.00021235, "V": 32960.63265601, "T": "2017-12-06T01:20:00", "BV": 7.02150107}, {"O": 0.00021235, "H": 0.0002124, "L": 0.00021161, "C": 0.00021161, "V": 18332.57637283, "T": "2017-12-06T01:25:00", "BV": 3.8868364}, {"O": 0.0002115, "H": 0.00021229, "L": 0.00021142, "C": 0.00021145, "V": 20618.70160506, "T": "2017-12-06T01:30:00", "BV": 4.36517317}, {"O": 0.00021142, "H": 0.00021231, "L": 0.0002114, "C": 0.00021226, "V": 11477.51286039, "T": "2017-12-06T01:35:00", "BV": 2.42951047}, {"O": 0.00021226, "H": 0.00021231, "L": 0.00021125, "C": 0.00021149, "V": 12959.05474536, "T": "2017-12-06T01:40:00", "BV": 2.74188819}, {"O": 0.00021143, "H": 0.00021332, "L": 0.00021116, "C": 0.0002126, "V": 13621.83440871, "T": "2017-12-06T01:45:00", "BV": 2.88353651}, {"O": 0.00021332, "H": 0.00021332, "L": 0.00021235, "C": 0.00021328, "V": 4938.52707279, "T": "2017-12-06T01:50:00", "BV": 1.05109155}, {"O": 0.00021328, "H": 0.0002145, "L": 0.00021328, "C": 0.0002145, "V": 6276.7447532, "T": "2017-12-06T01:55:00", "BV": 1.34268198}, {"O": 0.0002145, "H": 0.00021553, "L": 0.00021332, "C": 0.00021332, "V": 9060.92303829, "T": "2017-12-06T02:00:00", "BV": 1.94760088}, {"O": 0.00021328, "H": 0.00021552, "L": 0.0002126, "C": 0.00021552, "V": 6414.02698764, "T": "2017-12-06T02:05:00", "BV": 1.36877064}, {"O": 0.00021552, "H": 0.00021554, "L": 0.00021441, "C": 0.00021441, "V": 9433.10810865, "T": "2017-12-06T02:10:00", "BV": 2.03298459}, {"O": 0.00021441, "H": 0.00021604, "L": 0.00021261, "C": 0.00021389, "V": 11456.57988623, "T": "2017-12-06T02:15:00", "BV": 2.45440399}, {"O": 0.00021261, "H": 0.00021261, "L": 0.00021101, "C": 0.00021103, "V": 8721.53569095, "T": "2017-12-06T02:20:00", "BV": 1.84239162}, {"O": 0.00021103, "H": 0.00021206, "L": 0.000211, "C": 0.00021206, "V": 32750.69989417, "T": "2017-12-06T02:25:00", "BV": 6.91861104}, {"O": 0.0002122, "H": 0.0002122, "L": 0.0002105, "C": 0.0002105, "V": 26042.72242269, "T": "2017-12-06T02:30:00", "BV": 5.49131632}, {"O": 0.0002105, "H": 0.00021068, "L": 0.00021002, "C": 0.0002105, "V": 15261.31620228, "T": "2017-12-06T02:35:00", "BV": 3.20932326}, {"O": 0.00021049, "H": 0.00021067, "L": 0.00021013, "C": 0.00021038, "V": 17281.33572134, "T": "2017-12-06T02:40:00", "BV": 3.63706562}, {"O": 0.00021038, "H": 0.00021067, "L": 0.00021, "C": 0.0002106, "V": 43973.22077723, "T": "2017-12-06T02:45:00", "BV": 9.23893874}, {"O": 0.00021055, "H": 0.0002106, "L": 0.00020997, "C": 0.00020997, "V": 14478.62190624, "T": "2017-12-06T02:50:00", "BV": 3.04127636}, {"O": 0.0002099, "H": 0.0002099, "L": 0.00020901, "C": 0.00020901, "V": 17456.76480691, "T": "2017-12-06T02:55:00", "BV": 3.65574012}, {"O": 0.00020902, "H": 0.00020905, "L": 0.000209, "C": 0.00020902, "V": 25086.33010356, "T": "2017-12-06T03:00:00", "BV": 5.24341061}, {"O": 0.00020905, "H": 0.0002092, "L": 0.000209, "C": 0.00020901, "V": 18073.59832407, "T": "2017-12-06T03:05:00", "BV": 3.7783549}, {"O": 0.000209, "H": 0.0002095, "L": 0.000209, "C": 0.00020915, "V": 15094.49019844, "T": "2017-12-06T03:10:00", "BV": 3.15694824}, {"O": 0.00020915, "H": 0.00020916, "L": 0.00020909, "C": 0.00020914, "V": 6936.47166845, "T": "2017-12-06T03:15:00", "BV": 1.45054833}, {"O": 0.0002091, "H": 0.0002095, "L": 0.000209, "C": 0.00020915, "V": 8136.51494154, "T": "2017-12-06T03:20:00", "BV": 1.7017442}, {"O": 0.00020915, "H": 0.00020915, "L": 0.00020896, "C": 0.00020897, "V": 19767.02622372, "T": "2017-12-06T03:25:00", "BV": 4.13114288}, {"O": 0.00020901, "H": 0.0002095, "L": 0.0002089, "C": 0.0002089, "V": 12079.66505005, "T": "2017-12-06T03:30:00", "BV": 2.5259804}, {"O": 0.0002089, "H": 0.0002105, "L": 0.00020885, "C": 0.00020885, "V": 6697.68142029, "T": "2017-12-06T03:35:00", "BV": 1.40007417}, {"O": 0.00020885, "H": 0.0002106, "L": 0.00020885, "C": 0.00020885, "V": 9014.82212395, "T": "2017-12-06T03:40:00", "BV": 1.88607367}, {"O": 0.00020885, "H": 0.00021408, "L": 0.0002088, "C": 0.00021408, "V": 17591.06331515, "T": "2017-12-06T03:45:00", "BV": 3.71312916}, {"O": 0.00021406, "H": 0.00021449, "L": 0.00021256, "C": 0.00021256, "V": 14356.4822077, "T": "2017-12-06T03:50:00", "BV": 3.06039497}, {"O": 0.00021256, "H": 0.00021258, "L": 0.00021, "C": 0.00021152, "V": 13201.02175572, "T": "2017-12-06T03:55:00", "BV": 2.78341316}, {"O": 0.00021146, "H": 0.00021151, "L": 0.00021078, "C": 0.00021127, "V": 11633.85352062, "T": "2017-12-06T04:00:00", "BV": 2.45901541}, {"O": 0.00021127, "H": 0.00021149, "L": 0.00021105, "C": 0.00021126, "V": 6345.76084134, "T": "2017-12-06T04:05:00", "BV": 1.34061917}, {"O": 0.00021126, "H": 0.00021127, "L": 0.00021098, "C": 0.00021127, "V": 9917.93459812, "T": "2017-12-06T04:10:00", "BV": 2.09504072}, {"O": 0.00021126, "H": 0.00021127, "L": 0.0002088, "C": 0.00020906, "V": 5694.76918237, "T": "2017-12-06T04:15:00", "BV": 1.1962217}, {"O": 0.00020881, "H": 0.00020906, "L": 0.0002088, "C": 0.0002088, "V": 5989.66832551, "T": "2017-12-06T04:20:00", "BV": 1.2515445}, {"O": 0.0002088, "H": 0.00021457, "L": 0.0002088, "C": 0.00021037, "V": 20912.91475209, "T": "2017-12-06T04:25:00", "BV": 4.41525796}, {"O": 0.00021403, "H": 0.00021448, "L": 0.00021052, "C": 0.00021052, "V": 12635.97180021, "T": "2017-12-06T04:30:00", "BV": 2.67065127}, {"O": 0.0002105, "H": 0.0002105, "L": 0.00021, "C": 0.00021, "V": 4736.56435645, "T": "2017-12-06T04:35:00", "BV": 0.99536339}, {"O": 0.00021023, "H": 0.00021023, "L": 0.00020901, "C": 0.00021023, "V": 8755.87170243, "T": "2017-12-06T04:40:00", "BV": 1.83159614}, {"O": 0.00021023, "H": 0.00021023, "L": 0.00021022, "C": 0.00021023, "V": 2635.59898013, "T": "2017-12-06T04:45:00", "BV": 0.55407141}, {"O": 0.00021023, "H": 0.00021023, "L": 0.00021, "C": 0.00021, "V": 13394.3333863, "T": "2017-12-06T04:50:00", "BV": 2.81581462}, {"O": 0.00021, "H": 0.00021, "L": 0.00020896, "C": 0.00020918, "V": 6986.48656944, "T": "2017-12-06T04:55:00", "BV": 1.46095896}, {"O": 0.00020901, "H": 0.00021023, "L": 0.00020894, "C": 0.0002094, "V": 7390.05063941, "T": "2017-12-06T05:00:00", "BV": 1.5500292}, {"O": 0.00020941, "H": 0.00020941, "L": 0.0002094, "C": 0.00020941, "V": 8952.67621518, "T": "2017-12-06T05:05:00", "BV": 1.87476674}, {"O": 0.00020941, "H": 0.00021057, "L": 0.00020938, "C": 0.00021057, "V": 11969.17906446, "T": "2017-12-06T05:10:00", "BV": 2.51275788}, {"O": 0.00021057, "H": 0.00021078, "L": 0.00020938, "C": 0.0002094, "V": 4143.5456175, "T": "2017-12-06T05:15:00", "BV": 0.86904155}, {"O": 0.0002094, "H": 0.00021416, "L": 0.00020938, "C": 0.00020958, "V": 21570.44368324, "T": "2017-12-06T05:20:00", "BV": 4.54780666}, {"O": 0.00020958, "H": 0.00021187, "L": 0.00020851, "C": 0.00021168, "V": 13153.05579422, "T": "2017-12-06T05:25:00", "BV": 2.75170654}, {"O": 0.00021122, "H": 0.00021145, "L": 0.00020956, "C": 0.0002109, "V": 22760.0531553, "T": "2017-12-06T05:30:00", "BV": 4.8016864}, {"O": 0.00021089, "H": 0.00021091, "L": 0.00020959, "C": 0.00020963, "V": 8310.00029389, "T": "2017-12-06T05:35:00", "BV": 1.74964053}, {"O": 0.00020963, "H": 0.00021011, "L": 0.00020963, "C": 0.00021011, "V": 5624.61814976, "T": "2017-12-06T05:40:00", "BV": 1.18129775}, {"O": 0.00021011, "H": 0.00021011, "L": 0.00020958, "C": 0.00021007, "V": 5085.51432907, "T": "2017-12-06T05:45:00", "BV": 1.0675226}, {"O": 0.00021007, "H": 0.00021013, "L": 0.00021006, "C": 0.00021006, "V": 3896.42045708, "T": "2017-12-06T05:50:00", "BV": 0.81854623}, {"O": 0.00021, "H": 0.00021, "L": 0.00020882, "C": 0.000209, "V": 8659.87129346, "T": "2017-12-06T05:55:00", "BV": 1.81336313}, {"O": 0.00020882, "H": 0.00020905, "L": 0.0002085, "C": 0.0002085, "V": 10119.83930685, "T": "2017-12-06T06:00:00", "BV": 2.11157629}, {"O": 0.0002085, "H": 0.0002085, "L": 0.0002083, "C": 0.0002084, "V": 2401.90474018, "T": "2017-12-06T06:05:00", "BV": 0.50058609}, {"O": 0.00020839, "H": 0.0002084, "L": 0.000208, "C": 0.000208, "V": 13314.92885595, "T": "2017-12-06T06:10:00", "BV": 2.77017971}, {"O": 0.000208, "H": 0.0002084, "L": 0.000208, "C": 0.00020806, "V": 13928.7430972, "T": "2017-12-06T06:15:00", "BV": 2.89751958}, {"O": 0.00020827, "H": 0.0002084, "L": 0.000208, "C": 0.00020801, "V": 11538.58360507, "T": "2017-12-06T06:20:00", "BV": 2.40206792}, {"O": 0.000208, "H": 0.00020801, "L": 0.000207, "C": 0.000207, "V": 19354.36806192, "T": "2017-12-06T06:25:00", "BV": 4.01576906}, {"O": 0.00020731, "H": 0.00020731, "L": 0.00020675, "C": 0.00020676, "V": 11501.52204482, "T": "2017-12-06T06:30:00", "BV": 2.38167749}, {"O": 0.00020675, "H": 0.00020675, "L": 0.00020581, "C": 0.00020598, "V": 26796.01600919, "T": "2017-12-06T06:35:00", "BV": 5.52830894}, {"O": 0.00020598, "H": 0.000206, "L": 0.00020505, "C": 0.00020505, "V": 19270.18407351, "T": "2017-12-06T06:40:00", "BV": 3.96080798}, {"O": 0.0002051, "H": 0.00020619, "L": 0.00020501, "C": 0.000206, "V": 10802.50659851, "T": "2017-12-06T06:45:00", "BV": 2.21804477}, {"O": 0.000206, "H": 0.000206, "L": 0.00020478, "C": 0.00020479, "V": 20118.070301, "T": "2017-12-06T06:50:00", "BV": 4.12756928}, {"O": 0.00020478, "H": 0.00020478, "L": 0.000202, "C": 0.0002029, "V": 68375.64081585, "T": "2017-12-06T06:55:00", "BV": 13.87742447}, {"O": 0.0002029, "H": 0.0002031, "L": 0.0002015, "C": 0.00020189, "V": 19819.04677678, "T": "2017-12-06T07:00:00", "BV": 4.00361123}, {"O": 0.00020153, "H": 0.0002031, "L": 0.00020143, "C": 0.0002031, "V": 10109.91388337, "T": "2017-12-06T07:05:00", "BV": 2.03992568}, {"O": 0.00020309, "H": 0.00020309, "L": 0.0002, "C": 0.00020011, "V": 39618.40130044, "T": "2017-12-06T07:10:00", "BV": 7.94987904}, {"O": 0.00020059, "H": 0.000202, "L": 0.0002, "C": 0.0002007, "V": 5813.14342078, "T": "2017-12-06T07:15:00", "BV": 1.16762186}, {"O": 0.00020069, "H": 0.00020101, "L": 0.0002, "C": 0.00020003, "V": 24387.42156537, "T": "2017-12-06T07:20:00", "BV": 4.88337285}, {"O": 0.00020098, "H": 0.00020255, "L": 0.0002, "C": 0.00020007, "V": 16289.33364877, "T": "2017-12-06T07:25:00", "BV": 3.26648943}, {"O": 0.00020006, "H": 0.00020231, "L": 0.000199, "C": 0.00019946, "V": 42914.28592668, "T": "2017-12-06T07:30:00", "BV": 8.5734123}, {"O": 0.00019896, "H": 0.00019946, "L": 0.00019584, "C": 0.00019601, "V": 19129.99952757, "T": "2017-12-06T07:35:00", "BV": 3.78376279}, {"O": 0.00019601, "H": 0.0001999, "L": 0.000195, "C": 0.00019965, "V": 29866.84933288, "T": "2017-12-06T07:40:00", "BV": 5.90799024}, {"O": 0.00019964, "H": 0.00020006, "L": 0.00019946, "C": 0.00020006, "V": 11213.32765704, "T": "2017-12-06T07:45:00", "BV": 2.23748251}, {"O": 0.00020006, "H": 0.0002031, "L": 0.00020006, "C": 0.00020146, "V": 14798.5322729, "T": "2017-12-06T07:50:00", "BV": 2.98788993}, {"O": 0.00020308, "H": 0.00020386, "L": 0.00020147, "C": 0.0002037, "V": 18332.84741447, "T": "2017-12-06T07:55:00", "BV": 3.72926338}, {"O": 0.00020385, "H": 0.00020395, "L": 0.00020147, "C": 0.00020209, "V": 12414.46909721, "T": "2017-12-06T08:00:00", "BV": 2.52241625}, {"O": 0.00020147, "H": 0.00020391, "L": 0.00020001, "C": 0.00020037, "V": 14437.20634553, "T": "2017-12-06T08:05:00", "BV": 2.89963937}, {"O": 0.00020369, "H": 0.0002037, "L": 0.00020047, "C": 0.00020123, "V": 3863.81751398, "T": "2017-12-06T08:10:00", "BV": 0.78020192}, {"O": 0.0002022, "H": 0.00020394, "L": 0.00020103, "C": 0.00020111, "V": 8568.63457006, "T": "2017-12-06T08:15:00", "BV": 1.72682676}, {"O": 0.00020104, "H": 0.00020115, "L": 0.0001972, "C": 0.0001972, "V": 21128.30904077, "T": "2017-12-06T08:20:00", "BV": 4.24000499}, {"O": 0.00019716, "H": 0.0002002, "L": 0.00019533, "C": 0.00019797, "V": 11623.43457924, "T": "2017-12-06T08:25:00", "BV": 2.30234564}, {"O": 0.00019797, "H": 0.00020113, "L": 0.00019797, "C": 0.00020022, "V": 8847.71239837, "T": "2017-12-06T08:30:00", "BV": 1.76271836}, {"O": 0.00020084, "H": 0.00020344, "L": 0.00020084, "C": 0.00020325, "V": 12525.66750569, "T": "2017-12-06T08:35:00", "BV": 2.53736894}, {"O": 0.00020274, "H": 0.00020274, "L": 0.00020121, "C": 0.00020127, "V": 11810.81605416, "T": "2017-12-06T08:40:00", "BV": 2.39076777}, {"O": 0.00020127, "H": 0.0002027, "L": 0.00019795, "C": 0.0002, "V": 12581.0837947, "T": "2017-12-06T08:45:00", "BV": 2.50752653}, {"O": 0.0002, "H": 0.00020119, "L": 0.000198, "C": 0.00019994, "V": 11642.23677188, "T": "2017-12-06T08:50:00", "BV": 2.32385587}, {"O": 0.00019998, "H": 0.00019999, "L": 0.00019836, "C": 0.00019836, "V": 16151.11582392, "T": "2017-12-06T08:55:00", "BV": 3.20909561}, {"O": 0.00019846, "H": 0.00019848, "L": 0.00019628, "C": 0.00019847, "V": 6812.02801654, "T": "2017-12-06T09:00:00", "BV": 1.34974991}, {"O": 0.00019841, "H": 0.00019847, "L": 0.00019605, "C": 0.00019624, "V": 5131.41883827, "T": "2017-12-06T09:05:00", "BV": 1.00920732}, {"O": 0.00019705, "H": 0.00019848, "L": 0.00019705, "C": 0.00019716, "V": 17090.96429363, "T": "2017-12-06T09:10:00", "BV": 3.38473121}, {"O": 0.00019845, "H": 0.00019865, "L": 0.00019716, "C": 0.00019845, "V": 12099.57810904, "T": "2017-12-06T09:15:00", "BV": 2.39700128}, {"O": 0.00019845, "H": 0.00019845, "L": 0.00019362, "C": 0.00019797, "V": 57205.54723961, "T": "2017-12-06T09:20:00", "BV": 11.18239441}, {"O": 0.00019796, "H": 0.00019799, "L": 0.000195, "C": 0.00019587, "V": 6843.02438997, "T": "2017-12-06T09:25:00", "BV": 1.34352991}, {"O": 0.00019587, "H": 0.00019587, "L": 0.000194, "C": 0.000194, "V": 10108.01793024, "T": "2017-12-06T09:30:00", "BV": 1.96404288}, {"O": 0.00019377, "H": 0.00019378, "L": 0.00018976, "C": 0.00018976, "V": 57534.19885922, "T": "2017-12-06T09:35:00", "BV": 10.95700919}, {"O": 0.00018976, "H": 0.00018976, "L": 0.00018502, "C": 0.00018817, "V": 37908.75832024, "T": "2017-12-06T09:40:00", "BV": 7.1253114}, {"O": 0.00018947, "H": 0.00018947, "L": 0.00018769, "C": 0.00018814, "V": 20307.37866029, "T": "2017-12-06T09:45:00", "BV": 3.82025908}, {"O": 0.00018814, "H": 0.00018814, "L": 0.00018706, "C": 0.00018706, "V": 9775.35178048, "T": "2017-12-06T09:50:00", "BV": 1.83449195}, {"O": 0.000187, "H": 0.00018974, "L": 0.00018502, "C": 0.00018974, "V": 15264.41290035, "T": "2017-12-06T09:55:00", "BV": 2.84709856}, {"O": 0.00018974, "H": 0.00019216, "L": 0.0001897, "C": 0.00019216, "V": 21603.77916374, "T": "2017-12-06T10:00:00", "BV": 4.1254665}, {"O": 0.00019216, "H": 0.00019342, "L": 0.00018953, "C": 0.00018974, "V": 18704.22401285, "T": "2017-12-06T10:05:00", "BV": 3.58871392}, {"O": 0.00018975, "H": 0.00019158, "L": 0.00018975, "C": 0.00019158, "V": 7078.38657266, "T": "2017-12-06T10:10:00", "BV": 1.34699608}, {"O": 0.00019158, "H": 0.00019159, "L": 0.00018968, "C": 0.00018968, "V": 6620.6543812, "T": "2017-12-06T10:15:00", "BV": 1.26533453}, {"O": 0.00018968, "H": 0.00018969, "L": 0.00018301, "C": 0.0001867, "V": 20942.11578197, "T": "2017-12-06T10:20:00", "BV": 3.8770374}, {"O": 0.00018593, "H": 0.00018593, "L": 0.0001825, "C": 0.00018298, "V": 32188.29106073, "T": "2017-12-06T10:25:00", "BV": 5.90166701}, {"O": 0.00018298, "H": 0.00018547, "L": 0.00018244, "C": 0.00018319, "V": 25810.44801101, "T": "2017-12-06T10:30:00", "BV": 4.72938815}, {"O": 0.00018316, "H": 0.0001832, "L": 0.00018215, "C": 0.0001832, "V": 13001.71065333, "T": "2017-12-06T10:35:00", "BV": 2.37949946}, {"O": 0.0001832, "H": 0.00018374, "L": 0.000181, "C": 0.0001822, "V": 14774.4564358, "T": "2017-12-06T10:40:00", "BV": 2.68921055}, {"O": 0.0001822, "H": 0.0001823, "L": 0.000181, "C": 0.00018229, "V": 5148.52115799, "T": "2017-12-06T10:45:00", "BV": 0.93630927}, {"O": 0.0001819, "H": 0.00018281, "L": 0.00018, "C": 0.0001809, "V": 24829.72585022, "T": "2017-12-06T10:50:00", "BV": 4.48821294}, {"O": 0.000181, "H": 0.00018137, "L": 0.00017677, "C": 0.0001777, "V": 19932.83519988, "T": "2017-12-06T10:55:00", "BV": 3.57028371}, {"O": 0.0001777, "H": 0.0001789, "L": 0.0001765, "C": 0.0001785, "V": 8782.03904059, "T": "2017-12-06T11:00:00", "BV": 1.55860946}, {"O": 0.000178, "H": 0.00018156, "L": 0.000178, "C": 0.00018076, "V": 10451.25482253, "T": "2017-12-06T11:05:00", "BV": 1.87522957}, {"O": 0.00018089, "H": 0.00018265, "L": 0.00018, "C": 0.00018221, "V": 21068.85848175, "T": "2017-12-06T11:10:00", "BV": 3.82508461}, {"O": 0.00018222, "H": 0.000184, "L": 0.000182, "C": 0.00018302, "V": 25137.85195446, "T": "2017-12-06T11:15:00", "BV": 4.58365877}, {"O": 0.00018302, "H": 0.000184, "L": 0.00018302, "C": 0.00018399, "V": 20579.13993038, "T": "2017-12-06T11:20:00", "BV": 3.77565109}, {"O": 0.000184, "H": 0.00018998, "L": 0.00018307, "C": 0.00018707, "V": 25711.72096175, "T": "2017-12-06T11:25:00", "BV": 4.80624714}, {"O": 0.00018544, "H": 0.00018992, "L": 0.0001836, "C": 0.00018604, "V": 14946.51193445, "T": "2017-12-06T11:30:00", "BV": 2.81873688}, {"O": 0.00018604, "H": 0.00018847, "L": 0.00018501, "C": 0.00018681, "V": 10685.5269292, "T": "2017-12-06T11:35:00", "BV": 1.98597631}, {"O": 0.00018533, "H": 0.0001882, "L": 0.00018533, "C": 0.000187, "V": 5522.37367178, "T": "2017-12-06T11:40:00", "BV": 1.03335918}, {"O": 0.00018796, "H": 0.0001882, "L": 0.00018796, "C": 0.0001882, "V": 5269.96964031, "T": "2017-12-06T11:45:00", "BV": 0.99080895}, {"O": 0.0001882, "H": 0.00018978, "L": 0.0001882, "C": 0.00018871, "V": 4043.19185276, "T": "2017-12-06T11:50:00", "BV": 0.76490766}, {"O": 0.0001882, "H": 0.00018953, "L": 0.000188, "C": 0.000188, "V": 4609.2899992, "T": "2017-12-06T11:55:00", "BV": 0.86754678}, {"O": 0.00018799, "H": 0.00018809, "L": 0.000186, "C": 0.00018792, "V": 13032.76256569, "T": "2017-12-06T12:00:00", "BV": 2.43697898}, {"O": 0.00018655, "H": 0.00018792, "L": 0.00018655, "C": 0.000187, "V": 1228.99188031, "T": "2017-12-06T12:05:00", "BV": 0.2301664}, {"O": 0.00018774, "H": 0.00018775, "L": 0.00018656, "C": 0.00018658, "V": 4444.20672601, "T": "2017-12-06T12:10:00", "BV": 0.83038218}, {"O": 0.00018657, "H": 0.00018658, "L": 0.00018607, "C": 0.00018657, "V": 5425.31795528, "T": "2017-12-06T12:15:00", "BV": 1.01197759}, {"O": 0.00018657, "H": 0.0001872, "L": 0.00018657, "C": 0.0001872, "V": 3330.50590156, "T": "2017-12-06T12:20:00", "BV": 0.62165416}, {"O": 0.0001872, "H": 0.0001898, "L": 0.0001872, "C": 0.00018785, "V": 2585.24784692, "T": "2017-12-06T12:25:00", "BV": 0.48742247}, {"O": 0.00018965, "H": 0.00018965, "L": 0.00018793, "C": 0.00018962, "V": 1057.32957343, "T": "2017-12-06T12:30:00", "BV": 0.20018746}, {"O": 0.00018963, "H": 0.00018979, "L": 0.00018813, "C": 0.00018979, "V": 12233.35108392, "T": "2017-12-06T12:35:00", "BV": 2.30838421}, {"O": 0.00018958, "H": 0.00018958, "L": 0.00018839, "C": 0.00018918, "V": 2834.81974955, "T": "2017-12-06T12:40:00", "BV": 0.53623338}, {"O": 0.00018918, "H": 0.0001892, "L": 0.00018907, "C": 0.00018911, "V": 3852.57399535, "T": "2017-12-06T12:45:00", "BV": 0.72860989}, {"O": 0.00018911, "H": 0.0001892, "L": 0.00018911, "C": 0.00018912, "V": 6209.78031661, "T": "2017-12-06T12:50:00", "BV": 1.17459847}, {"O": 0.00018912, "H": 0.00018952, "L": 0.00018912, "C": 0.00018912, "V": 7192.60349101, "T": "2017-12-06T12:55:00", "BV": 1.36049182}, {"O": 0.00018952, "H": 0.00018952, "L": 0.00018712, "C": 0.00018911, "V": 5069.97902377, "T": "2017-12-06T13:00:00", "BV": 0.9565051}, {"O": 0.00018906, "H": 0.00018906, "L": 0.00018607, "C": 0.00018607, "V": 6748.43720842, "T": "2017-12-06T13:05:00", "BV": 1.26439223}, {"O": 0.00018602, "H": 0.00018701, "L": 0.000185, "C": 0.0001855, "V": 12323.7436739, "T": "2017-12-06T13:10:00", "BV": 2.28932288}, {"O": 0.00018501, "H": 0.000188, "L": 0.000185, "C": 0.00018627, "V": 11000.06414746, "T": "2017-12-06T13:15:00", "BV": 2.0479966}, {"O": 0.00018627, "H": 0.00018649, "L": 0.00018414, "C": 0.00018649, "V": 4629.55780847, "T": "2017-12-06T13:20:00", "BV": 0.85564416}, {"O": 0.00018437, "H": 0.000185, "L": 0.0001838, "C": 0.000185, "V": 7192.91359092, "T": "2017-12-06T13:25:00", "BV": 1.32599434}, {"O": 0.00018728, "H": 0.0001874, "L": 0.000185, "C": 0.00018717, "V": 2585.5886806, "T": "2017-12-06T13:30:00", "BV": 0.48330121}, {"O": 0.00018718, "H": 0.00018719, "L": 0.00018305, "C": 0.0001833, "V": 16024.55341877, "T": "2017-12-06T13:35:00", "BV": 2.9609831}, {"O": 0.00018351, "H": 0.00018578, "L": 0.00018244, "C": 0.00018552, "V": 6082.90326846, "T": "2017-12-06T13:40:00", "BV": 1.11581264}, {"O": 0.00018326, "H": 0.00018552, "L": 0.00018249, "C": 0.00018545, "V": 10145.76962257, "T": "2017-12-06T13:45:00", "BV": 1.87907996}, {"O": 0.00018545, "H": 0.00018551, "L": 0.00018262, "C": 0.00018304, "V": 6425.60940652, "T": "2017-12-06T13:50:00", "BV": 1.17852767}, {"O": 0.00018447, "H": 0.00018447, "L": 0.00018017, "C": 0.00018304, "V": 11248.06468076, "T": "2017-12-06T13:55:00", "BV": 2.05256626}, {"O": 0.00018304, "H": 0.00018304, "L": 0.000181, "C": 0.000181, "V": 8406.60332349, "T": "2017-12-06T14:00:00", "BV": 1.52480535}, {"O": 0.000181, "H": 0.000181, "L": 0.00017851, "C": 0.00017975, "V": 27417.13291095, "T": "2017-12-06T14:05:00", "BV": 4.92874842}, {"O": 0.00018016, "H": 0.000182, "L": 0.00017803, "C": 0.00017999, "V": 11414.57438606, "T": "2017-12-06T14:10:00", "BV": 2.0530636}, {"O": 0.00017998, "H": 0.00018192, "L": 0.000179, "C": 0.00018072, "V": 8528.87366001, "T": "2017-12-06T14:15:00", "BV": 1.5345557}, {"O": 0.000182, "H": 0.00018259, "L": 0.00018077, "C": 0.00018259, "V": 12549.85762168, "T": "2017-12-06T14:20:00", "BV": 2.28877549}, {"O": 0.00018261, "H": 0.0001855, "L": 0.0001805, "C": 0.0001805, "V": 12877.68131787, "T": "2017-12-06T14:25:00", "BV": 2.35064517}, {"O": 0.00018, "H": 0.00018143, "L": 0.00017853, "C": 0.00017853, "V": 5747.91451008, "T": "2017-12-06T14:30:00", "BV": 1.03368067}, {"O": 0.00017853, "H": 0.00017893, "L": 0.000178, "C": 0.00017803, "V": 7088.69755776, "T": "2017-12-06T14:35:00", "BV": 1.26374205}, {"O": 0.00017805, "H": 0.00017852, "L": 0.000178, "C": 0.00017804, "V": 9443.60114948, "T": "2017-12-06T14:40:00", "BV": 1.68194385}, {"O": 0.00017804, "H": 0.00017804, "L": 0.0001777, "C": 0.00017771, "V": 3023.46836707, "T": "2017-12-06T14:45:00", "BV": 0.53775614}, {"O": 0.00017771, "H": 0.00017859, "L": 0.00017761, "C": 0.00017852, "V": 8707.40482008, "T": "2017-12-06T14:50:00", "BV": 1.5522513}, {"O": 0.00017851, "H": 0.00017987, "L": 0.00017755, "C": 0.00017928, "V": 5574.53202328, "T": "2017-12-06T14:55:00", "BV": 0.99288187}, {"O": 0.00017995, "H": 0.00018199, "L": 0.00017995, "C": 0.0001804, "V": 6409.16881412, "T": "2017-12-06T15:00:00", "BV": 1.1599228}, {"O": 0.00018039, "H": 0.00018163, "L": 0.00018039, "C": 0.00018163, "V": 8848.67199257, "T": "2017-12-06T15:05:00", "BV": 1.6007475}, {"O": 0.00018163, "H": 0.00018202, "L": 0.0001812, "C": 0.0001819, "V": 16158.22960196, "T": "2017-12-06T15:10:00", "BV": 2.93722405}, {"O": 0.00018189, "H": 0.00018248, "L": 0.00018189, "C": 0.00018248, "V": 10306.10061405, "T": "2017-12-06T15:15:00", "BV": 1.8750051}, {"O": 0.00018259, "H": 0.00018259, "L": 0.00018201, "C": 0.00018201, "V": 4884.97211055, "T": "2017-12-06T15:20:00", "BV": 0.89021129}, {"O": 0.00018259, "H": 0.0001855, "L": 0.00018259, "C": 0.00018324, "V": 3799.01872393, "T": "2017-12-06T15:25:00", "BV": 0.69826183}, {"O": 0.00018324, "H": 0.0001845, "L": 0.0001827, "C": 0.00018314, "V": 6318.45683481, "T": "2017-12-06T15:30:00", "BV": 1.15676629}, {"O": 0.00018314, "H": 0.00018497, "L": 0.00018314, "C": 0.00018488, "V": 9936.19052299, "T": "2017-12-06T15:35:00", "BV": 1.82953905}, {"O": 0.00018489, "H": 0.0001849, "L": 0.00018436, "C": 0.00018436, "V": 15382.92296123, "T": "2017-12-06T15:40:00", "BV": 2.84376763}, {"O": 0.00018525, "H": 0.00018525, "L": 0.000184, "C": 0.0001844, "V": 6063.83202565, "T": "2017-12-06T15:45:00", "BV": 1.11726071}, {"O": 0.0001844, "H": 0.00018672, "L": 0.0001844, "C": 0.00018672, "V": 7230.0540157, "T": "2017-12-06T15:50:00", "BV": 1.34067103}, {"O": 0.0001867, "H": 0.000187, "L": 0.00018592, "C": 0.00018627, "V": 5851.8270675, "T": "2017-12-06T15:55:00", "BV": 1.08966295}, {"O": 0.00018627, "H": 0.00018902, "L": 0.00018578, "C": 0.00018902, "V": 12867.49501441, "T": "2017-12-06T16:00:00", "BV": 2.41433737}, {"O": 0.000189, "H": 0.00018902, "L": 0.000188, "C": 0.0001882, "V": 12891.35731008, "T": "2017-12-06T16:05:00", "BV": 2.432075}, {"O": 0.0001882, "H": 0.00018924, "L": 0.0001882, "C": 0.0001891, "V": 10448.46012095, "T": "2017-12-06T16:10:00", "BV": 1.97369343}, {"O": 0.00018924, "H": 0.0001895, "L": 0.00018924, "C": 0.00018945, "V": 8788.40304361, "T": "2017-12-06T16:15:00", "BV": 1.66393746}, {"O": 0.0001895, "H": 0.0001895, "L": 0.00018889, "C": 0.00018889, "V": 9163.61238856, "T": "2017-12-06T16:20:00", "BV": 1.7345887}, {"O": 0.00018945, "H": 0.00019105, "L": 0.00018888, "C": 0.00019103, "V": 10396.09099069, "T": "2017-12-06T16:25:00", "BV": 1.97299825}, {"O": 0.00019103, "H": 0.00019323, "L": 0.00019074, "C": 0.00019077, "V": 6587.59215073, "T": "2017-12-06T16:30:00", "BV": 1.26330473}, {"O": 0.00019077, "H": 0.00019373, "L": 0.00019077, "C": 0.00019373, "V": 10661.18515716, "T": "2017-12-06T16:35:00", "BV": 2.05729065}, {"O": 0.00019373, "H": 0.00019487, "L": 0.00019326, "C": 0.00019426, "V": 26868.62167002, "T": "2017-12-06T16:40:00", "BV": 5.2035358}, {"O": 0.00019468, "H": 0.00019468, "L": 0.0001918, "C": 0.0001918, "V": 5805.27856446, "T": "2017-12-06T16:45:00", "BV": 1.12502323}, {"O": 0.00019167, "H": 0.00019167, "L": 0.00018889, "C": 0.00019017, "V": 10315.34851414, "T": "2017-12-06T16:50:00", "BV": 1.95656856}, {"O": 0.00019017, "H": 0.0001929, "L": 0.00018888, "C": 0.000191, "V": 18294.9269239, "T": "2017-12-06T16:55:00", "BV": 3.46753871}, {"O": 0.000191, "H": 0.00019267, "L": 0.00018947, "C": 0.00019081, "V": 8010.57034382, "T": "2017-12-06T17:00:00", "BV": 1.52722207}, {"O": 0.00019081, "H": 0.0001929, "L": 0.00019, "C": 0.00019014, "V": 10830.97120936, "T": "2017-12-06T17:05:00", "BV": 2.06440813}, {"O": 0.00019017, "H": 0.00019194, "L": 0.00019017, "C": 0.00019166, "V": 3771.10523781, "T": "2017-12-06T17:10:00", "BV": 0.72220059}, {"O": 0.00019166, "H": 0.00019166, "L": 0.00019039, "C": 0.0001904, "V": 8282.34446247, "T": "2017-12-06T17:15:00", "BV": 1.58240853}, {"O": 0.0001904, "H": 0.0001904, "L": 0.00018551, "C": 0.00018855, "V": 13382.66610532, "T": "2017-12-06T17:20:00", "BV": 2.51613324}, {"O": 0.00018855, "H": 0.00018855, "L": 0.00018401, "C": 0.0001842, "V": 17114.21990869, "T": "2017-12-06T17:25:00", "BV": 3.15937544}, {"O": 0.00018657, "H": 0.000187, "L": 0.0001855, "C": 0.00018558, "V": 7609.5479457, "T": "2017-12-06T17:30:00", "BV": 1.41641661}, {"O": 0.00018558, "H": 0.00018878, "L": 0.00018485, "C": 0.00018878, "V": 6920.93550106, "T": "2017-12-06T17:35:00", "BV": 1.28613842}, {"O": 0.00018853, "H": 0.00019003, "L": 0.00018733, "C": 0.00018937, "V": 7413.34635747, "T": "2017-12-06T17:40:00", "BV": 1.40272802}, {"O": 0.00018998, "H": 0.00019, "L": 0.000188, "C": 0.00018996, "V": 5580.18468094, "T": "2017-12-06T17:45:00", "BV": 1.05662526}, {"O": 0.00019, "H": 0.00019, "L": 0.00018878, "C": 0.00018878, "V": 2031.42725739, "T": "2017-12-06T17:50:00", "BV": 0.38589027}, {"O": 0.00018878, "H": 0.00018989, "L": 0.00018878, "C": 0.00018878, "V": 2345.86284227, "T": "2017-12-06T17:55:00", "BV": 0.44476688}, {"O": 0.00018878, "H": 0.0001898, "L": 0.00018697, "C": 0.0001876, "V": 7799.11902398, "T": "2017-12-06T18:00:00", "BV": 1.46646899}, {"O": 0.0001882, "H": 0.00018839, "L": 0.00018742, "C": 0.00018743, "V": 5855.94090985, "T": "2017-12-06T18:05:00", "BV": 1.09774369}, {"O": 0.00018743, "H": 0.00018864, "L": 0.00018742, "C": 0.00018864, "V": 6428.94451133, "T": "2017-12-06T18:10:00", "BV": 1.20716219}, {"O": 0.00018864, "H": 0.00019117, "L": 0.00018864, "C": 0.00019117, "V": 6507.3748524, "T": "2017-12-06T18:15:00", "BV": 1.23326922}, {"O": 0.000191, "H": 0.00019164, "L": 0.00019, "C": 0.00019, "V": 12374.29122393, "T": "2017-12-06T18:20:00", "BV": 2.36232877}, {"O": 0.0001904, "H": 0.00019098, "L": 0.00018982, "C": 0.00018982, "V": 8146.25671613, "T": "2017-12-06T18:25:00", "BV": 1.55130803}, {"O": 0.00019, "H": 0.00019003, "L": 0.0001897, "C": 0.0001897, "V": 3006.25490465, "T": "2017-12-06T18:30:00", "BV": 0.57049612}, {"O": 0.0001897, "H": 0.00019106, "L": 0.0001897, "C": 0.00018997, "V": 4777.44046794, "T": "2017-12-06T18:35:00", "BV": 0.90817353}, {"O": 0.00018998, "H": 0.00019, "L": 0.00018997, "C": 0.00018998, "V": 3237.60887069, "T": "2017-12-06T18:40:00", "BV": 0.61506294}, {"O": 0.00018999, "H": 0.00019099, "L": 0.00018999, "C": 0.00019098, "V": 1851.14873424, "T": "2017-12-06T18:45:00", "BV": 0.35322152}, {"O": 0.00019098, "H": 0.00019244, "L": 0.00018997, "C": 0.00019244, "V": 3071.872589, "T": "2017-12-06T18:50:00", "BV": 0.58619434}, {"O": 0.0001925, "H": 0.0001929, "L": 0.00019245, "C": 0.0001929, "V": 2268.78690963, "T": "2017-12-06T18:55:00", "BV": 0.43690854}, {"O": 0.0001929, "H": 0.0001929, "L": 0.00019262, "C": 0.0001927, "V": 3531.8670183, "T": "2017-12-06T19:00:00", "BV": 0.68111094}, {"O": 0.0001929, "H": 0.00019426, "L": 0.0001929, "C": 0.00019426, "V": 4617.63365684, "T": "2017-12-06T19:05:00", "BV": 0.8933916}, {"O": 0.00019426, "H": 0.00019605, "L": 0.00019426, "C": 0.00019605, "V": 4703.24152197, "T": "2017-12-06T19:10:00", "BV": 0.91671959}, {"O": 0.00019609, "H": 0.00019666, "L": 0.00019489, "C": 0.00019655, "V": 14465.60652025, "T": "2017-12-06T19:15:00", "BV": 2.83865866}, {"O": 0.00019655, "H": 0.00019697, "L": 0.00019489, "C": 0.0001968, "V": 9720.9201352, "T": "2017-12-06T19:20:00", "BV": 1.91192992}, {"O": 0.0001968, "H": 0.000197, "L": 0.00019489, "C": 0.0001958, "V": 11941.38937463, "T": "2017-12-06T19:25:00", "BV": 2.3508174}, {"O": 0.00019659, "H": 0.00019659, "L": 0.00018971, "C": 0.000194, "V": 17797.1704745, "T": "2017-12-06T19:30:00", "BV": 3.42693656}, {"O": 0.00019228, "H": 0.00019391, "L": 0.00019114, "C": 0.00019369, "V": 2788.8059304, "T": "2017-12-06T19:35:00", "BV": 0.53792519}, {"O": 0.00019368, "H": 0.0001937, "L": 0.000191, "C": 0.00019101, "V": 6434.62317735, "T": "2017-12-06T19:40:00", "BV": 1.24207171}, {"O": 0.00019101, "H": 0.0001926, "L": 0.00019101, "C": 0.000192, "V": 4685.89902682, "T": "2017-12-06T19:45:00", "BV": 0.89552091}, {"O": 0.00019101, "H": 0.00019239, "L": 0.00019067, "C": 0.00019074, "V": 3821.13902333, "T": "2017-12-06T19:50:00", "BV": 0.73089344}, {"O": 0.00019073, "H": 0.0001922, "L": 0.0001885, "C": 0.0001885, "V": 6807.38279344, "T": "2017-12-06T19:55:00", "BV": 1.29710542}, {"O": 0.0001885, "H": 0.00019, "L": 0.00018742, "C": 0.00018994, "V": 7694.48086107, "T": "2017-12-06T20:00:00", "BV": 1.44874086}, {"O": 0.00018979, "H": 0.0001898, "L": 0.00018737, "C": 0.00018829, "V": 5865.08528569, "T": "2017-12-06T20:05:00", "BV": 1.1028535}, {"O": 0.0001875, "H": 0.00018819, "L": 0.00018675, "C": 0.00018675, "V": 5328.16085993, "T": "2017-12-06T20:10:00", "BV": 0.99804096}, {"O": 0.00018674, "H": 0.00018674, "L": 0.0001846, "C": 0.0001846, "V": 5562.44474907, "T": "2017-12-06T20:15:00", "BV": 1.03146543}, {"O": 0.00018599, "H": 0.000186, "L": 0.000184, "C": 0.000184, "V": 4431.75283253, "T": "2017-12-06T20:20:00", "BV": 0.8185713}, {"O": 0.000184, "H": 0.00018578, "L": 0.00018366, "C": 0.00018523, "V": 8642.28353689, "T": "2017-12-06T20:25:00", "BV": 1.59783196}, {"O": 0.0001844, "H": 0.0001852, "L": 0.000182, "C": 0.00018226, "V": 15481.37117047, "T": "2017-12-06T20:30:00", "BV": 2.83634507}, {"O": 0.00018226, "H": 0.00018325, "L": 0.00018185, "C": 0.00018299, "V": 3089.74451126, "T": "2017-12-06T20:35:00", "BV": 0.56284003}, {"O": 0.00018299, "H": 0.0001852, "L": 0.00018193, "C": 0.0001833, "V": 6916.93537134, "T": "2017-12-06T20:40:00", "BV": 1.27451337}, {"O": 0.00018327, "H": 0.00018351, "L": 0.00018301, "C": 0.0001831, "V": 13474.97722061, "T": "2017-12-06T20:45:00", "BV": 2.47096019}, {"O": 0.00018302, "H": 0.00018355, "L": 0.00018187, "C": 0.00018353, "V": 3687.69793377, "T": "2017-12-06T20:50:00", "BV": 0.6740078}, {"O": 0.00018353, "H": 0.00018505, "L": 0.00018265, "C": 0.00018505, "V": 1639.75689223, "T": "2017-12-06T20:55:00", "BV": 0.30162562}, {"O": 0.00018467, "H": 0.00018505, "L": 0.00018132, "C": 0.00018464, "V": 8170.36512906, "T": "2017-12-06T21:00:00", "BV": 1.49363037}, {"O": 0.00018131, "H": 0.00018461, "L": 0.00018124, "C": 0.00018448, "V": 5530.08620885, "T": "2017-12-06T21:05:00", "BV": 1.01032939}, {"O": 0.00018448, "H": 0.00018449, "L": 0.00018286, "C": 0.00018449, "V": 5488.47616377, "T": "2017-12-06T21:10:00", "BV": 1.01215071}, {"O": 0.00018448, "H": 0.00018449, "L": 0.00018286, "C": 0.0001843, "V": 951.03196071, "T": "2017-12-06T21:15:00", "BV": 0.17527284}, {"O": 0.00018434, "H": 0.00018434, "L": 0.00018285, "C": 0.00018422, "V": 2941.73273195, "T": "2017-12-06T21:20:00", "BV": 0.53881539}, {"O": 0.00018422, "H": 0.00018433, "L": 0.00018288, "C": 0.00018401, "V": 3255.23620885, "T": "2017-12-06T21:25:00", "BV": 0.59907345}, {"O": 0.00018401, "H": 0.00018421, "L": 0.000184, "C": 0.000184, "V": 14043.50498607, "T": "2017-12-06T21:30:00", "BV": 2.58407952}, {"O": 0.00018421, "H": 0.00018421, "L": 0.000184, "C": 0.00018421, "V": 21845.62688681, "T": "2017-12-06T21:35:00", "BV": 4.01994114}, {"O": 0.00018421, "H": 0.00018434, "L": 0.0001835, "C": 0.0001835, "V": 18434.65104703, "T": "2017-12-06T21:40:00", "BV": 3.39210889}, {"O": 0.0001835, "H": 0.0001835, "L": 0.00018202, "C": 0.00018288, "V": 3015.16225928, "T": "2017-12-06T21:45:00", "BV": 0.55130818}, {"O": 0.0001823, "H": 0.00018286, "L": 0.0001812, "C": 0.00018123, "V": 12639.49968295, "T": "2017-12-06T21:50:00", "BV": 2.29194426}, {"O": 0.00018149, "H": 0.00018255, "L": 0.00018123, "C": 0.00018124, "V": 4634.30663557, "T": "2017-12-06T21:55:00", "BV": 0.84144344}, {"O": 0.00018124, "H": 0.000182, "L": 0.00018123, "C": 0.00018127, "V": 18802.49073161, "T": "2017-12-06T22:00:00", "BV": 3.40816715}, {"O": 0.00018127, "H": 0.0001834, "L": 0.0001811, "C": 0.00018287, "V": 8656.87103688, "T": "2017-12-06T22:05:00", "BV": 1.57783262}, {"O": 0.00018285, "H": 0.0001834, "L": 0.00018073, "C": 0.00018209, "V": 7414.17266963, "T": "2017-12-06T22:10:00", "BV": 1.34447598}, {"O": 0.00018197, "H": 0.00018197, "L": 0.00017999, "C": 0.00017999, "V": 7423.88787192, "T": "2017-12-06T22:15:00", "BV": 1.33866148}, {"O": 0.00017969, "H": 0.00018, "L": 0.00017931, "C": 0.00017941, "V": 12143.84491784, "T": "2017-12-06T22:20:00", "BV": 2.17949171}, {"O": 0.0001794, "H": 0.00017946, "L": 0.00017732, "C": 0.00017732, "V": 18540.11461539, "T": "2017-12-06T22:25:00", "BV": 3.3110771}, {"O": 0.0001773, "H": 0.0001775, "L": 0.00016168, "C": 0.0001638, "V": 83684.99112846, "T": "2017-12-06T22:30:00", "BV": 14.17350915}, {"O": 0.000166, "H": 0.000166, "L": 0.00016151, "C": 0.00016595, "V": 33931.52236396, "T": "2017-12-06T22:35:00", "BV": 5.54408986}, {"O": 0.00016595, "H": 0.00016741, "L": 0.00016473, "C": 0.00016741, "V": 19654.84736483, "T": "2017-12-06T22:40:00", "BV": 3.25507958}, {"O": 0.00016524, "H": 0.00016741, "L": 0.00016475, "C": 0.00016686, "V": 14065.75822525, "T": "2017-12-06T22:45:00", "BV": 2.33674038}, {"O": 0.00016694, "H": 0.00016737, "L": 0.00016212, "C": 0.00016328, "V": 10029.76507416, "T": "2017-12-06T22:50:00", "BV": 1.64863695}, {"O": 0.00016328, "H": 0.00016328, "L": 0.000159, "C": 0.00015989, "V": 18968.45157375, "T": "2017-12-06T22:55:00", "BV": 3.05752343}, {"O": 0.0001599, "H": 0.00016737, "L": 0.0001578, "C": 0.00016551, "V": 28368.90520978, "T": "2017-12-06T23:00:00", "BV": 4.5628299}, {"O": 0.00016734, "H": 0.00016735, "L": 0.000165, "C": 0.00016719, "V": 14880.34142679, "T": "2017-12-06T23:05:00", "BV": 2.47375431}, {"O": 0.0001655, "H": 0.00016719, "L": 0.00016331, "C": 0.00016548, "V": 6262.69613928, "T": "2017-12-06T23:10:00", "BV": 1.0327479}, {"O": 0.00016548, "H": 0.00016548, "L": 0.00016501, "C": 0.00016503, "V": 3080.53297923, "T": "2017-12-06T23:15:00", "BV": 0.50928982}, {"O": 0.00016504, "H": 0.00016504, "L": 0.00016495, "C": 0.00016497, "V": 2583.58009794, "T": "2017-12-06T23:20:00", "BV": 0.42621659}, {"O": 0.00016496, "H": 0.00016497, "L": 0.00016494, "C": 0.00016497, "V": 6150.47469534, "T": "2017-12-06T23:25:00", "BV": 1.01457168}, {"O": 0.00016497, "H": 0.00016497, "L": 0.00016266, "C": 0.00016495, "V": 8709.90533041, "T": "2017-12-06T23:30:00", "BV": 1.42871337}, {"O": 0.00016496, "H": 0.000166, "L": 0.00016495, "C": 0.000166, "V": 10498.30874292, "T": "2017-12-06T23:35:00", "BV": 1.73300923}, {"O": 0.00016587, "H": 0.00016724, "L": 0.00016495, "C": 0.00016507, "V": 11934.46012753, "T": "2017-12-06T23:40:00", "BV": 1.97573697}, {"O": 0.00016495, "H": 0.00016507, "L": 0.000162, "C": 0.00016238, "V": 10561.42031743, "T": "2017-12-06T23:45:00", "BV": 1.7327288}, {"O": 0.0001628, "H": 0.00016444, "L": 0.000162, "C": 0.00016431, "V": 3784.5482163, "T": "2017-12-06T23:50:00", "BV": 0.61544361}, {"O": 0.00016206, "H": 0.00016206, "L": 0.00016092, "C": 0.00016196, "V": 5971.08268265, "T": "2017-12-06T23:55:00", "BV": 0.96740413}, {"O": 0.00016205, "H": 0.00016205, "L": 0.00016, "C": 0.00016096, "V": 3898.37536181, "T": "2017-12-07T00:00:00", "BV": 0.62686236}, {"O": 0.00016096, "H": 0.00016274, "L": 0.00016001, "C": 0.00016096, "V": 5861.73694725, "T": "2017-12-07T00:05:00", "BV": 0.94689865}, {"O": 0.00016271, "H": 0.00016273, "L": 0.0001602, "C": 0.0001602, "V": 3031.13037552, "T": "2017-12-07T00:10:00", "BV": 0.48994116}, {"O": 0.00016022, "H": 0.00016022, "L": 0.00015579, "C": 0.00015601, "V": 18991.32899887, "T": "2017-12-07T00:15:00", "BV": 2.98402529}, {"O": 0.00015601, "H": 0.00015631, "L": 0.00015213, "C": 0.000154, "V": 12897.71921513, "T": "2017-12-07T00:20:00", "BV": 2.00288843}, {"O": 0.00015246, "H": 0.0001539, "L": 0.00015001, "C": 0.00015002, "V": 43695.94159256, "T": "2017-12-07T00:25:00", "BV": 6.5695071}, {"O": 0.00015001, "H": 0.00015003, "L": 0.0001449, "C": 0.000147, "V": 41437.98801914, "T": "2017-12-07T00:30:00", "BV": 6.18401478}, {"O": 0.00014698, "H": 0.00014822, "L": 0.000144, "C": 0.00014799, "V": 20186.03883862, "T": "2017-12-07T00:35:00", "BV": 2.93960818}, {"O": 0.00014799, "H": 0.00014799, "L": 0.0001445, "C": 0.0001453, "V": 16396.46988106, "T": "2017-12-07T00:40:00", "BV": 2.38917834}, {"O": 0.0001453, "H": 0.00014824, "L": 0.00014496, "C": 0.00014821, "V": 12939.65484371, "T": "2017-12-07T00:45:00", "BV": 1.8943523}, {"O": 0.00014822, "H": 0.00015191, "L": 0.00014752, "C": 0.00015, "V": 14432.84966378, "T": "2017-12-07T00:50:00", "BV": 2.15859401}, {"O": 0.00014902, "H": 0.00016016, "L": 0.00014888, "C": 0.00015455, "V": 19065.27893465, "T": "2017-12-07T00:55:00", "BV": 2.91504169}, {"O": 0.0001524, "H": 0.00015455, "L": 0.0001516, "C": 0.00015186, "V": 5515.70503575, "T": "2017-12-07T01:00:00", "BV": 0.83888087}, {"O": 0.00015299, "H": 0.000157, "L": 0.00015173, "C": 0.00015323, "V": 15388.3780574, "T": "2017-12-07T01:05:00", "BV": 2.34970726}, {"O": 0.00015175, "H": 0.000153, "L": 0.0001435, "C": 0.00014384, "V": 41879.72673987, "T": "2017-12-07T01:10:00", "BV": 6.15495288}, {"O": 0.00014387, "H": 0.00015137, "L": 0.00014386, "C": 0.00015115, "V": 16671.50444679, "T": "2017-12-07T01:15:00", "BV": 2.44253084}, {"O": 0.00014739, "H": 0.00015263, "L": 0.00014739, "C": 0.0001526, "V": 9077.56820923, "T": "2017-12-07T01:20:00", "BV": 1.36671157}, {"O": 0.00015179, "H": 0.00015296, "L": 0.00015137, "C": 0.00015295, "V": 8193.73911586, "T": "2017-12-07T01:25:00", "BV": 1.25080769}, {"O": 0.00015137, "H": 0.00015298, "L": 0.00015041, "C": 0.00015286, "V": 5343.52400782, "T": "2017-12-07T01:30:00", "BV": 0.81273846}, {"O": 0.00015286, "H": 0.00015286, "L": 0.0001505, "C": 0.00015097, "V": 7016.02689608, "T": "2017-12-07T01:35:00", "BV": 1.05909621}, {"O": 0.00015097, "H": 0.00015097, "L": 0.0001505, "C": 0.00015097, "V": 4445.84095641, "T": "2017-12-07T01:40:00", "BV": 0.6705441}, {"O": 0.00015097, "H": 0.00015097, "L": 0.00015065, "C": 0.00015097, "V": 3568.49738593, "T": "2017-12-07T01:45:00", "BV": 0.53872219}, {"O": 0.00015097, "H": 0.00015097, "L": 0.0001502, "C": 0.00015035, "V": 8218.42539477, "T": "2017-12-07T01:50:00", "BV": 1.23722917}, {"O": 0.00015035, "H": 0.00015097, "L": 0.00015035, "C": 0.00015097, "V": 7665.73098622, "T": "2017-12-07T01:55:00", "BV": 1.1568164}, {"O": 0.00015094, "H": 0.00015099, "L": 0.0001502, "C": 0.00015099, "V": 28523.49945849, "T": "2017-12-07T02:00:00", "BV": 4.30118713}, {"O": 0.00015042, "H": 0.00015512, "L": 0.0001502, "C": 0.00015512, "V": 17652.46142911, "T": "2017-12-07T02:05:00", "BV": 2.71006748}, {"O": 0.00015512, "H": 0.00015901, "L": 0.0001546, "C": 0.00015901, "V": 11344.72539873, "T": "2017-12-07T02:10:00", "BV": 1.76908997}, {"O": 0.00015899, "H": 0.00016335, "L": 0.00015894, "C": 0.00016335, "V": 13754.8958287, "T": "2017-12-07T02:15:00", "BV": 2.20361852}, {"O": 0.0001634, "H": 0.00016728, "L": 0.00016216, "C": 0.00016489, "V": 13494.36817065, "T": "2017-12-07T02:20:00", "BV": 2.22778978}, {"O": 0.00016489, "H": 0.00016725, "L": 0.00016247, "C": 0.00016695, "V": 19461.39659987, "T": "2017-12-07T02:25:00", "BV": 3.23195178}, {"O": 0.00016696, "H": 0.00016724, "L": 0.00015533, "C": 0.00015533, "V": 17957.79479009, "T": "2017-12-07T02:30:00", "BV": 2.92928445}, {"O": 0.0001564, "H": 0.000163, "L": 0.00015534, "C": 0.00015803, "V": 23594.94737528, "T": "2017-12-07T02:35:00", "BV": 3.74654127}, {"O": 0.00016, "H": 0.0001627, "L": 0.00015805, "C": 0.00016116, "V": 6519.95011603, "T": "2017-12-07T02:40:00", "BV": 1.04342917}, {"O": 0.00015952, "H": 0.0001609, "L": 0.00015821, "C": 0.000159, "V": 8690.80000601, "T": "2017-12-07T02:45:00", "BV": 1.38915886}, {"O": 0.000159, "H": 0.00016195, "L": 0.000159, "C": 0.00016195, "V": 3127.38439183, "T": "2017-12-07T02:50:00", "BV": 0.50243132}, {"O": 0.00016194, "H": 0.00016328, "L": 0.00016006, "C": 0.00016007, "V": 6562.93050985, "T": "2017-12-07T02:55:00", "BV": 1.05500994}, {"O": 0.00016006, "H": 0.00016055, "L": 0.00015952, "C": 0.00016055, "V": 15735.42092806, "T": "2017-12-07T03:00:00", "BV": 2.52072959}, {"O": 0.00016, "H": 0.00016202, "L": 0.00015902, "C": 0.00015902, "V": 3873.09615877, "T": "2017-12-07T03:05:00", "BV": 0.62041688}, {"O": 0.00015965, "H": 0.00015965, "L": 0.00015765, "C": 0.00015965, "V": 13139.95680938, "T": "2017-12-07T03:10:00", "BV": 2.08521162}, {"O": 0.00015965, "H": 0.000161, "L": 0.00015274, "C": 0.00015669, "V": 15084.49546494, "T": "2017-12-07T03:15:00", "BV": 2.358756}, {"O": 0.00015672, "H": 0.00015925, "L": 0.0001565, "C": 0.00015787, "V": 10355.18910694, "T": "2017-12-07T03:20:00", "BV": 1.6284355}, {"O": 0.000158, "H": 0.00015948, "L": 0.00015219, "C": 0.00015654, "V": 8473.29859702, "T": "2017-12-07T03:25:00", "BV": 1.32346537}, {"O": 0.00015703, "H": 0.0001594, "L": 0.00015679, "C": 0.00015929, "V": 2198.05936335, "T": "2017-12-07T03:30:00", "BV": 0.34578044}, {"O": 0.00015702, "H": 0.00015927, "L": 0.00015698, "C": 0.00015923, "V": 2103.73960308, "T": "2017-12-07T03:35:00", "BV": 0.33300602}, {"O": 0.00015942, "H": 0.00015942, "L": 0.00015765, "C": 0.00015918, "V": 3192.14617208, "T": "2017-12-07T03:40:00", "BV": 0.5077067}, {"O": 0.00015779, "H": 0.00016195, "L": 0.00015779, "C": 0.0001614, "V": 3571.53237552, "T": "2017-12-07T03:45:00", "BV": 0.57268418}, {"O": 0.00016192, "H": 0.00016194, "L": 0.0001614, "C": 0.00016194, "V": 6624.15007925, "T": "2017-12-07T03:50:00", "BV": 1.07217741}, {"O": 0.00015991, "H": 0.00016501, "L": 0.00015991, "C": 0.00016195, "V": 15524.54759501, "T": "2017-12-07T03:55:00", "BV": 2.51766745}, {"O": 0.00016197, "H": 0.00016643, "L": 0.00016197, "C": 0.00016238, "V": 8072.53354333, "T": "2017-12-07T04:00:00", "BV": 1.3190226}, {"O": 0.00016245, "H": 0.00016448, "L": 0.00016232, "C": 0.00016432, "V": 11082.43496955, "T": "2017-12-07T04:05:00", "BV": 1.80200705}, {"O": 0.00016401, "H": 0.00016435, "L": 0.00016315, "C": 0.00016435, "V": 2105.14540037, "T": "2017-12-07T04:10:00", "BV": 0.34512674}, {"O": 0.00016435, "H": 0.00016447, "L": 0.00016434, "C": 0.00016436, "V": 4135.47458956, "T": "2017-12-07T04:15:00", "BV": 0.67967952}, {"O": 0.00016436, "H": 0.00016683, "L": 0.000164, "C": 0.00016491, "V": 4780.7155086, "T": "2017-12-07T04:20:00", "BV": 0.787683}, {"O": 0.00016508, "H": 0.00016512, "L": 0.00016238, "C": 0.00016316, "V": 6161.84349707, "T": "2017-12-07T04:25:00", "BV": 1.00470777}, {"O": 0.00016315, "H": 0.00016315, "L": 0.000161, "C": 0.00016238, "V": 15875.0152825, "T": "2017-12-07T04:30:00", "BV": 2.56153259}, {"O": 0.00016238, "H": 0.00016239, "L": 0.00016101, "C": 0.00016239, "V": 3629.19742965, "T": "2017-12-07T04:35:00", "BV": 0.58912013}, {"O": 0.00016239, "H": 0.00016239, "L": 0.00016108, "C": 0.00016156, "V": 2182.21837473, "T": "2017-12-07T04:40:00", "BV": 0.35243986}, {"O": 0.0001611, "H": 0.00016689, "L": 0.0001611, "C": 0.00016417, "V": 11669.93325039, "T": "2017-12-07T04:45:00", "BV": 1.9216917}, {"O": 0.00016418, "H": 0.00016611, "L": 0.000163, "C": 0.00016389, "V": 5391.55780401, "T": "2017-12-07T04:50:00", "BV": 0.89048392}, {"O": 0.00016389, "H": 0.00016687, "L": 0.00016389, "C": 0.00016401, "V": 10282.49670242, "T": "2017-12-07T04:55:00", "BV": 1.69370301}, {"O": 0.0001641, "H": 0.0001641, "L": 0.00016111, "C": 0.00016111, "V": 8821.42146129, "T": "2017-12-07T05:00:00", "BV": 1.44471332}, {"O": 0.00016112, "H": 0.00016112, "L": 0.00015311, "C": 0.00015806, "V": 21008.05043795, "T": "2017-12-07T05:05:00", "BV": 3.32353261}, {"O": 0.00016003, "H": 0.00016062, "L": 0.00015856, "C": 0.00015865, "V": 3133.33337376, "T": "2017-12-07T05:10:00", "BV": 0.50083213}, {"O": 0.00015866, "H": 0.00016111, "L": 0.00015866, "C": 0.00016011, "V": 4361.02092435, "T": "2017-12-07T05:15:00", "BV": 0.69823034}, {"O": 0.00016011, "H": 0.0001608, "L": 0.0001589, "C": 0.0001608, "V": 15195.9166821, "T": "2017-12-07T05:20:00", "BV": 2.4314358}, {"O": 0.00016, "H": 0.00016, "L": 0.00015943, "C": 0.00015944, "V": 942.3249565, "T": "2017-12-07T05:25:00", "BV": 0.15062912}, {"O": 0.00015944, "H": 0.00016, "L": 0.00015856, "C": 0.0001587, "V": 2544.93568013, "T": "2017-12-07T05:30:00", "BV": 0.40464184}, {"O": 0.0001587, "H": 0.00016, "L": 0.00015801, "C": 0.00015999, "V": 5070.47780719, "T": "2017-12-07T05:35:00", "BV": 0.8047652}, {"O": 0.00016, "H": 0.00016, "L": 0.00015999, "C": 0.00015999, "V": 7500.00972895, "T": "2017-12-07T05:40:00", "BV": 1.19997271}, {"O": 0.00016006, "H": 0.00016006, "L": 0.00015814, "C": 0.00015999, "V": 22376.69140619, "T": "2017-12-07T05:45:00", "BV": 3.57320618}, {"O": 0.00015836, "H": 0.00015836, "L": 0.000158, "C": 0.00015806, "V": 2147.17675107, "T": "2017-12-07T05:50:00", "BV": 0.33945736}, {"O": 0.00015997, "H": 0.00015998, "L": 0.00015627, "C": 0.00015844, "V": 10116.85536435, "T": "2017-12-07T05:55:00", "BV": 1.59634724}, {"O": 0.00015819, "H": 0.0001584, "L": 0.000155, "C": 0.000157, "V": 2144.76034704, "T": "2017-12-07T06:00:00", "BV": 0.33753846}, {"O": 0.000157, "H": 0.00015839, "L": 0.000155, "C": 0.000155, "V": 6447.18410059, "T": "2017-12-07T06:05:00", "BV": 1.00752238}, {"O": 0.000155, "H": 0.00015696, "L": 0.0001502, "C": 0.000155, "V": 31887.65223739, "T": "2017-12-07T06:10:00", "BV": 4.8644035}, {"O": 0.000155, "H": 0.00015696, "L": 0.0001502, "C": 0.00015695, "V": 31553.0896277, "T": "2017-12-07T06:30:00", "BV": 4.87768505}, {"O": 0.00015686, "H": 0.00015686, "L": 0.0001504, "C": 0.00015499, "V": 24166.58789086, "T": "2017-12-07T06:35:00", "BV": 3.71154236}, {"O": 0.000155, "H": 0.0001595, "L": 0.00015441, "C": 0.0001595, "V": 7774.19216411, "T": "2017-12-07T06:40:00", "BV": 1.22352197}, {"O": 0.00015831, "H": 0.00016022, "L": 0.00015831, "C": 0.00016001, "V": 9607.5792106, "T": "2017-12-07T06:45:00", "BV": 1.5319256}, {"O": 0.00016001, "H": 0.00016046, "L": 0.00016001, "C": 0.00016045, "V": 4965.72458342, "T": "2017-12-07T06:50:00", "BV": 0.7962578}, {"O": 0.00016045, "H": 0.00016119, "L": 0.00016005, "C": 0.00016107, "V": 11707.9349145, "T": "2017-12-07T06:55:00", "BV": 1.88107486}, {"O": 0.00016046, "H": 0.00016496, "L": 0.00016005, "C": 0.00016495, "V": 48104.28082362, "T": "2017-12-07T07:00:00", "BV": 7.81776825}, {"O": 0.00016495, "H": 0.00016741, "L": 0.00016248, "C": 0.00016366, "V": 30944.10940972, "T": "2017-12-07T07:05:00", "BV": 5.14060456}, {"O": 0.0001637, "H": 0.00016833, "L": 0.0001637, "C": 0.00016832, "V": 26151.80732044, "T": "2017-12-07T07:10:00", "BV": 4.36281848}, {"O": 0.00016832, "H": 0.000169, "L": 0.000166, "C": 0.0001664, "V": 25952.8602471, "T": "2017-12-07T07:15:00", "BV": 4.3568186}, {"O": 0.0001664, "H": 0.0001665, "L": 0.0001634, "C": 0.00016385, "V": 18367.50070925, "T": "2017-12-07T07:20:00", "BV": 3.01207375}, {"O": 0.00016385, "H": 0.00017, "L": 0.00016375, "C": 0.000169, "V": 14168.84042559, "T": "2017-12-07T07:25:00", "BV": 2.34823843}, {"O": 0.00016823, "H": 0.00016999, "L": 0.000167, "C": 0.000168, "V": 21992.17963835, "T": "2017-12-07T07:30:00", "BV": 3.70522886}, {"O": 0.000168, "H": 0.00016888, "L": 0.00016703, "C": 0.000168, "V": 6241.93307692, "T": "2017-12-07T07:35:00", "BV": 1.04744872}, {"O": 0.0001678, "H": 0.0001685, "L": 0.0001668, "C": 0.00016701, "V": 14286.25114204, "T": "2017-12-07T07:40:00", "BV": 2.39470338}, {"O": 0.00016702, "H": 0.0001684, "L": 0.00016702, "C": 0.00016839, "V": 7266.59334288, "T": "2017-12-07T07:45:00", "BV": 1.22116855}, {"O": 0.00016839, "H": 0.0001684, "L": 0.00016714, "C": 0.0001674, "V": 7091.82685901, "T": "2017-12-07T07:50:00", "BV": 1.19194944}, {"O": 0.0001672, "H": 0.0001672, "L": 0.00016514, "C": 0.00016514, "V": 8041.43633267, "T": "2017-12-07T07:55:00", "BV": 1.34123434}, {"O": 0.00016516, "H": 0.00016549, "L": 0.000164, "C": 0.0001641, "V": 10363.12419867, "T": "2017-12-07T08:00:00", "BV": 1.70586769}, {"O": 0.00016403, "H": 0.0001641, "L": 0.00015851, "C": 0.000163, "V": 19132.64107614, "T": "2017-12-07T08:05:00", "BV": 3.11119847}, {"O": 0.000163, "H": 0.00016515, "L": 0.00015907, "C": 0.00016389, "V": 29988.820443, "T": "2017-12-07T08:10:00", "BV": 4.89137694}, {"O": 0.00016389, "H": 0.0001672, "L": 0.00016193, "C": 0.00016502, "V": 7432.47745114, "T": "2017-12-07T08:15:00", "BV": 1.23898504}, {"O": 0.00016508, "H": 0.00016719, "L": 0.00016081, "C": 0.00016149, "V": 5854.02816612, "T": "2017-12-07T08:20:00", "BV": 0.95815801}, {"O": 0.00016183, "H": 0.00016643, "L": 0.00016183, "C": 0.00016636, "V": 28243.70712254, "T": "2017-12-07T08:25:00", "BV": 4.62902592}, {"O": 0.00016555, "H": 0.00016665, "L": 0.00016351, "C": 0.00016555, "V": 14821.55373094, "T": "2017-12-07T08:30:00", "BV": 2.46103576}, {"O": 0.00016641, "H": 0.00016689, "L": 0.00016279, "C": 0.00016279, "V": 16248.12822965, "T": "2017-12-07T08:35:00", "BV": 2.67891172}, {"O": 0.00016274, "H": 0.000163, "L": 0.000162, "C": 0.000163, "V": 7816.0220237, "T": "2017-12-07T08:40:00", "BV": 1.26830108}, {"O": 0.000163, "H": 0.00016492, "L": 0.00016211, "C": 0.00016211, "V": 5172.12603592, "T": "2017-12-07T08:45:00", "BV": 0.8419335}, {"O": 0.00016211, "H": 0.00016418, "L": 0.0001621, "C": 0.00016414, "V": 5484.05639692, "T": "2017-12-07T08:50:00", "BV": 0.89609802}, {"O": 0.00016414, "H": 0.00016414, "L": 0.00016101, "C": 0.00016101, "V": 4248.6949058, "T": "2017-12-07T08:55:00", "BV": 0.68985291}, {"O": 0.00016127, "H": 0.00016127, "L": 0.00016059, "C": 0.0001611, "V": 11045.28659613, "T": "2017-12-07T09:00:00", "BV": 1.77702518}, {"O": 0.0001607, "H": 0.00016142, "L": 0.00016059, "C": 0.00016142, "V": 6984.82470391, "T": "2017-12-07T09:05:00", "BV": 1.12213882}, {"O": 0.00016147, "H": 0.00016185, "L": 0.0001606, "C": 0.00016185, "V": 2443.45189879, "T": "2017-12-07T09:10:00", "BV": 0.39524016}, {"O": 0.00016185, "H": 0.00016185, "L": 0.00016059, "C": 0.00016144, "V": 2051.45345886, "T": "2017-12-07T09:15:00", "BV": 0.33108365}, {"O": 0.00016144, "H": 0.00016185, "L": 0.000158, "C": 0.00015947, "V": 31955.66447196, "T": "2017-12-07T09:20:00", "BV": 5.12490764}, {"O": 0.00015998, "H": 0.00016, "L": 0.00015445, "C": 0.00015669, "V": 6077.76323308, "T": "2017-12-07T09:25:00", "BV": 0.95430395}, {"O": 0.00015667, "H": 0.000157, "L": 0.00015446, "C": 0.00015668, "V": 3613.36719756, "T": "2017-12-07T09:30:00", "BV": 0.56303594}, {"O": 0.00015668, "H": 0.00015726, "L": 0.00015668, "C": 0.00015725, "V": 3371.27633651, "T": "2017-12-07T09:35:00", "BV": 0.52915225}, {"O": 0.00015724, "H": 0.00015797, "L": 0.00015668, "C": 0.00015797, "V": 4305.74166618, "T": "2017-12-07T09:40:00", "BV": 0.67720013}, {"O": 0.00015797, "H": 0.000158, "L": 0.00015669, "C": 0.0001572, "V": 2965.8095637, "T": "2017-12-07T09:45:00", "BV": 0.46778111}, {"O": 0.00015731, "H": 0.000158, "L": 0.00015661, "C": 0.00015661, "V": 3469.5812748, "T": "2017-12-07T09:50:00", "BV": 0.54424696}, {"O": 0.00015661, "H": 0.00016185, "L": 0.00015646, "C": 0.000161, "V": 29580.77528388, "T": "2017-12-07T09:55:00", "BV": 4.68498633}, {"O": 0.000161, "H": 0.000162, "L": 0.00015592, "C": 0.00015592, "V": 13973.17737374, "T": "2017-12-07T10:00:00", "BV": 2.25151462}, {"O": 0.00015592, "H": 0.000157, "L": 0.0001557, "C": 0.00015591, "V": 7718.94372783, "T": "2017-12-07T10:05:00", "BV": 1.20412014}, {"O": 0.00015569, "H": 0.000156, "L": 0.0001511, "C": 0.00015173, "V": 13012.65870627, "T": "2017-12-07T10:10:00", "BV": 1.99773633}, {"O": 0.000153, "H": 0.0001543, "L": 0.0001502, "C": 0.0001503, "V": 13697.94671196, "T": "2017-12-07T10:15:00", "BV": 2.06534882}, {"O": 0.00015023, "H": 0.00016378, "L": 0.00015021, "C": 0.00015356, "V": 16493.73132174, "T": "2017-12-07T10:20:00", "BV": 2.55902946}, {"O": 0.00015362, "H": 0.00015363, "L": 0.00015032, "C": 0.00015351, "V": 5107.62747204, "T": "2017-12-07T10:25:00", "BV": 0.77629152}, {"O": 0.000151, "H": 0.00015351, "L": 0.00014997, "C": 0.00015, "V": 9932.78686949, "T": "2017-12-07T10:30:00", "BV": 1.49173424}, {"O": 0.00015, "H": 0.00015, "L": 0.0001475, "C": 0.0001475, "V": 17155.47134375, "T": "2017-12-07T10:35:00", "BV": 2.5428353}, {"O": 0.00014733, "H": 0.0001488, "L": 0.0001468, "C": 0.0001488, "V": 6204.59643516, "T": "2017-12-07T10:40:00", "BV": 0.91196783}, {"O": 0.0001475, "H": 0.000149, "L": 0.00014649, "C": 0.00014649, "V": 4475.14369246, "T": "2017-12-07T10:45:00", "BV": 0.65935883}, {"O": 0.00014649, "H": 0.00014903, "L": 0.00014598, "C": 0.000149, "V": 3717.24882874, "T": "2017-12-07T10:50:00", "BV": 0.54501751}, {"O": 0.000149, "H": 0.000149, "L": 0.00014533, "C": 0.00014533, "V": 7495.89967597, "T": "2017-12-07T10:55:00", "BV": 1.09883583}, {"O": 0.00014533, "H": 0.00014534, "L": 0.0001448, "C": 0.0001448, "V": 5377.69363304, "T": "2017-12-07T11:00:00", "BV": 0.78023003}, {"O": 0.0001446, "H": 0.0001448, "L": 0.00014351, "C": 0.00014372, "V": 10731.0753296, "T": "2017-12-07T11:05:00", "BV": 1.54953157}, {"O": 0.00014372, "H": 0.0001446, "L": 0.00014371, "C": 0.00014456, "V": 17892.49912437, "T": "2017-12-07T11:10:00", "BV": 2.58513715}, {"O": 0.00014456, "H": 0.00015008, "L": 0.00014382, "C": 0.00014553, "V": 18622.66844968, "T": "2017-12-07T11:15:00", "BV": 2.74731404}, {"O": 0.00014551, "H": 0.0001495, "L": 0.000144, "C": 0.00014553, "V": 6397.51822233, "T": "2017-12-07T11:20:00", "BV": 0.92797436}, {"O": 0.00014812, "H": 0.00015, "L": 0.00014627, "C": 0.0001495, "V": 6157.50916062, "T": "2017-12-07T11:25:00", "BV": 0.91951201}, {"O": 0.00014951, "H": 0.00014951, "L": 0.000149, "C": 0.000149, "V": 10256.54486254, "T": "2017-12-07T11:30:00", "BV": 1.53243619}, {"O": 0.000149, "H": 0.00014968, "L": 0.000149, "C": 0.00014968, "V": 7449.86516392, "T": "2017-12-07T11:35:00", "BV": 1.1123403}, {"O": 0.00014968, "H": 0.00015011, "L": 0.00014951, "C": 0.00014958, "V": 5545.50326135, "T": "2017-12-07T11:40:00", "BV": 0.83042767}, {"O": 0.00014952, "H": 0.00015018, "L": 0.00014908, "C": 0.00014909, "V": 4273.2238861, "T": "2017-12-07T11:45:00", "BV": 0.63925553}, {"O": 0.00015018, "H": 0.0001555, "L": 0.0001491, "C": 0.00015298, "V": 10570.77217704, "T": "2017-12-07T11:50:00", "BV": 1.61132293}, {"O": 0.00015299, "H": 0.00015653, "L": 0.00015299, "C": 0.00015525, "V": 12673.94494448, "T": "2017-12-07T11:55:00", "BV": 1.96560694}, {"O": 0.00015653, "H": 0.00015653, "L": 0.00015065, "C": 0.00015505, "V": 3377.21603966, "T": "2017-12-07T12:00:00", "BV": 0.51744787}, {"O": 0.00015485, "H": 0.00015485, "L": 0.00015312, "C": 0.00015464, "V": 5002.43978187, "T": "2017-12-07T12:05:00", "BV": 0.77165009}, {"O": 0.00015311, "H": 0.00015463, "L": 0.00014908, "C": 0.00015, "V": 24243.53515018, "T": "2017-12-07T12:10:00", "BV": 3.69232497}, {"O": 0.00014904, "H": 0.00014984, "L": 0.00014904, "C": 0.00014983, "V": 7206.91564909, "T": "2017-12-07T12:15:00", "BV": 1.0761736}, {"O": 0.00014983, "H": 0.00015451, "L": 0.00014983, "C": 0.00015113, "V": 5331.61166388, "T": "2017-12-07T12:20:00", "BV": 0.80303124}, {"O": 0.00015347, "H": 0.00015347, "L": 0.00015115, "C": 0.000152, "V": 3969.17703758, "T": "2017-12-07T12:25:00", "BV": 0.60186695}, {"O": 0.000152, "H": 0.00015525, "L": 0.000152, "C": 0.00015462, "V": 25220.65518959, "T": "2017-12-07T12:30:00", "BV": 3.90106286}, {"O": 0.00015461, "H": 0.00015461, "L": 0.00015002, "C": 0.0001501, "V": 17630.37494972, "T": "2017-12-07T12:35:00", "BV": 2.6600677}, {"O": 0.0001501, "H": 0.00015396, "L": 0.00014984, "C": 0.0001524, "V": 11515.73362219, "T": "2017-12-07T12:40:00", "BV": 1.73112702}, {"O": 0.00015239, "H": 0.00015458, "L": 0.00014999, "C": 0.00015369, "V": 9804.32471129, "T": "2017-12-07T12:45:00", "BV": 1.48086601}, {"O": 0.00015369, "H": 0.00015455, "L": 0.00015002, "C": 0.00015199, "V": 16485.46889856, "T": "2017-12-07T12:50:00", "BV": 2.50104679}, {"O": 0.00015191, "H": 0.00015191, "L": 0.0001502, "C": 0.00015034, "V": 7638.23771109, "T": "2017-12-07T12:55:00", "BV": 1.15630887}, {"O": 0.00015049, "H": 0.00015199, "L": 0.00015049, "C": 0.00015199, "V": 6664.6690605, "T": "2017-12-07T13:00:00", "BV": 1.01030227}, {"O": 0.00015199, "H": 0.00015199, "L": 0.00015075, "C": 0.00015184, "V": 1603.02077945, "T": "2017-12-07T13:05:00", "BV": 0.24319824}, {"O": 0.00015184, "H": 0.000152, "L": 0.00015075, "C": 0.0001513, "V": 10746.13387204, "T": "2017-12-07T13:10:00", "BV": 1.630895}, {"O": 0.0001513, "H": 0.00015174, "L": 0.00015049, "C": 0.00015074, "V": 5265.09284702, "T": "2017-12-07T13:15:00", "BV": 0.79460038}, {"O": 0.00015074, "H": 0.00015075, "L": 0.0001503, "C": 0.00015075, "V": 7931.497336, "T": "2017-12-07T13:20:00", "BV": 1.19434602}, {"O": 0.00015075, "H": 0.00015522, "L": 0.00015075, "C": 0.000154, "V": 14860.64075281, "T": "2017-12-07T13:25:00", "BV": 2.29115409}, {"O": 0.00015401, "H": 0.00015512, "L": 0.00015361, "C": 0.0001539, "V": 17235.98955345, "T": "2017-12-07T13:30:00", "BV": 2.65458716}, {"O": 0.0001539, "H": 0.0001539, "L": 0.00015349, "C": 0.00015349, "V": 4104.68924623, "T": "2017-12-07T13:35:00", "BV": 0.6302599}, {"O": 0.00015348, "H": 0.00015349, "L": 0.00015124, "C": 0.00015166, "V": 4396.80754882, "T": "2017-12-07T13:40:00", "BV": 0.66846198}, {"O": 0.00015165, "H": 0.0001528, "L": 0.00015136, "C": 0.00015202, "V": 2300.51423604, "T": "2017-12-07T13:45:00", "BV": 0.35019795}, {"O": 0.00015201, "H": 0.00015345, "L": 0.00015103, "C": 0.00015345, "V": 10715.48741741, "T": "2017-12-07T13:50:00", "BV": 1.6248478}, {"O": 0.0001517, "H": 0.00015341, "L": 0.000151, "C": 0.000151, "V": 3275.24769806, "T": "2017-12-07T13:55:00", "BV": 0.4962318}, {"O": 0.00015093, "H": 0.00015093, "L": 0.00014904, "C": 0.00014932, "V": 11921.95500345, "T": "2017-12-07T14:00:00", "BV": 1.78409387}, {"O": 0.00014932, "H": 0.00015063, "L": 0.000149, "C": 0.000149, "V": 13509.49361002, "T": "2017-12-07T14:05:00", "BV": 2.01513342}, {"O": 0.000149, "H": 0.000149, "L": 0.00014372, "C": 0.00014372, "V": 28733.44308243, "T": "2017-12-07T14:10:00", "BV": 4.18380736}, {"O": 0.00014513, "H": 0.00014514, "L": 0.00013888, "C": 0.0001411, "V": 23695.91528414, "T": "2017-12-07T14:15:00", "BV": 3.35293052}, {"O": 0.00014109, "H": 0.00014325, "L": 0.00013888, "C": 0.00013902, "V": 43073.00608064, "T": "2017-12-07T14:20:00", "BV": 6.04166619}, {"O": 0.00014314, "H": 0.00014314, "L": 0.00013918, "C": 0.00014196, "V": 20788.89809758, "T": "2017-12-07T14:25:00", "BV": 2.92811845}, {"O": 0.00014195, "H": 0.00014195, "L": 0.00013965, "C": 0.00013965, "V": 10604.01626012, "T": "2017-12-07T14:30:00", "BV": 1.49725321}, {"O": 0.00013965, "H": 0.00014148, "L": 0.00013958, "C": 0.00014003, "V": 8110.99558559, "T": "2017-12-07T14:35:00", "BV": 1.14041379}, {"O": 0.0001398, "H": 0.00014139, "L": 0.00013979, "C": 0.00014116, "V": 8689.74618551, "T": "2017-12-07T14:40:00", "BV": 1.21607785}, {"O": 0.00013981, "H": 0.00014196, "L": 0.00013981, "C": 0.00014196, "V": 10137.99955713, "T": "2017-12-07T14:45:00", "BV": 1.42613236}, {"O": 0.00014196, "H": 0.00014239, "L": 0.00013984, "C": 0.00014035, "V": 26265.42989185, "T": "2017-12-07T14:50:00", "BV": 3.69124737}, {"O": 0.00014038, "H": 0.00014198, "L": 0.00014038, "C": 0.00014198, "V": 5771.75417905, "T": "2017-12-07T14:55:00", "BV": 0.81733188}, {"O": 0.00014196, "H": 0.00014227, "L": 0.00014072, "C": 0.0001419, "V": 6965.92302048, "T": "2017-12-07T15:00:00", "BV": 0.98762207}, {"O": 0.0001419, "H": 0.00014193, "L": 0.00013982, "C": 0.0001401, "V": 11032.86439561, "T": "2017-12-07T15:05:00", "BV": 1.55313918}, {"O": 0.0001401, "H": 0.0001401, "L": 0.00013828, "C": 0.00013828, "V": 13136.50414461, "T": "2017-12-07T15:10:00", "BV": 1.82740871}, {"O": 0.00013828, "H": 0.000139, "L": 0.0001378, "C": 0.0001378, "V": 16250.18333996, "T": "2017-12-07T15:15:00", "BV": 2.24550484}, {"O": 0.00013709, "H": 0.00013709, "L": 0.0001348, "C": 0.0001348, "V": 5783.81304467, "T": "2017-12-07T15:20:00", "BV": 0.78735561}, {"O": 0.0001348, "H": 0.0001348, "L": 0.000132, "C": 0.000132, "V": 21355.15381835, "T": "2017-12-07T15:25:00", "BV": 2.84685868}, {"O": 0.00013194, "H": 0.00013194, "L": 0.000128, "C": 0.00012801, "V": 31407.27008012, "T": "2017-12-07T15:30:00", "BV": 4.08369535}, {"O": 0.00012801, "H": 0.000129, "L": 0.00012695, "C": 0.000129, "V": 20536.39771991, "T": "2017-12-07T15:35:00", "BV": 2.62624505}, {"O": 0.0001296, "H": 0.00013371, "L": 0.00012908, "C": 0.00013225, "V": 18157.71770132, "T": "2017-12-07T15:40:00", "BV": 2.37722795}, {"O": 0.00013152, "H": 0.00013226, "L": 0.00013008, "C": 0.00013051, "V": 11549.13264079, "T": "2017-12-07T15:45:00", "BV": 1.51862146}, {"O": 0.00013037, "H": 0.00013037, "L": 0.00012901, "C": 0.00012901, "V": 11726.31347345, "T": "2017-12-07T15:50:00", "BV": 1.52524642}, {"O": 0.0001297, "H": 0.0001297, "L": 0.000127, "C": 0.00012814, "V": 5305.78817273, "T": "2017-12-07T15:55:00", "BV": 0.68056028}, {"O": 0.00012814, "H": 0.00012916, "L": 0.00012695, "C": 0.00012901, "V": 10327.65414888, "T": "2017-12-07T16:00:00", "BV": 1.32518793}, {"O": 0.00012901, "H": 0.00012901, "L": 0.00012677, "C": 0.00012814, "V": 9255.28112352, "T": "2017-12-07T16:05:00", "BV": 1.18530113}, {"O": 0.00012876, "H": 0.00012876, "L": 0.00012171, "C": 0.00012387, "V": 19192.85480087, "T": "2017-12-07T16:10:00", "BV": 2.40404101}, {"O": 0.000126, "H": 0.00012677, "L": 0.00011901, "C": 0.00012049, "V": 23074.01551096, "T": "2017-12-07T16:15:00", "BV": 2.80184282}, {"O": 0.0001205, "H": 0.00012328, "L": 0.00011722, "C": 0.00012048, "V": 29099.84960564, "T": "2017-12-07T16:20:00", "BV": 3.4876905}, {"O": 0.00012048, "H": 0.00012048, "L": 0.00011707, "C": 0.00011894, "V": 14668.97253174, "T": "2017-12-07T16:25:00", "BV": 1.73492638}, {"O": 0.00011774, "H": 0.00011894, "L": 0.000117, "C": 0.00011883, "V": 22582.84035156, "T": "2017-12-07T16:30:00", "BV": 2.6609863}, {"O": 0.00011887, "H": 0.00012091, "L": 0.0001176, "C": 0.00012072, "V": 14210.43115505, "T": "2017-12-07T16:35:00", "BV": 1.69146293}, {"O": 0.000121, "H": 0.00012167, "L": 0.00012001, "C": 0.00012039, "V": 6082.73964973, "T": "2017-12-07T16:40:00", "BV": 0.73480117}, {"O": 0.0001203, "H": 0.00012112, "L": 0.00011695, "C": 0.00012107, "V": 42590.0765436, "T": "2017-12-07T16:45:00", "BV": 5.05706242}, {"O": 0.00012105, "H": 0.00012262, "L": 0.0001208, "C": 0.00012245, "V": 13543.4066559, "T": "2017-12-07T16:50:00", "BV": 1.64653655}, {"O": 0.00012245, "H": 0.00012376, "L": 0.00012099, "C": 0.00012376, "V": 11731.59402252, "T": "2017-12-07T16:55:00", "BV": 1.44823214}, {"O": 0.00012376, "H": 0.00012876, "L": 0.00012376, "C": 0.00012606, "V": 23338.89252489, "T": "2017-12-07T17:00:00", "BV": 2.94134636}, {"O": 0.00012606, "H": 0.00012865, "L": 0.00012511, "C": 0.00012511, "V": 33929.11488446, "T": "2017-12-07T17:05:00", "BV": 4.28527919}, {"O": 0.00012522, "H": 0.00012598, "L": 0.00012522, "C": 0.0001257, "V": 3331.14375105, "T": "2017-12-07T17:10:00", "BV": 0.41817477}, {"O": 0.0001255, "H": 0.00012879, "L": 0.0001255, "C": 0.00012876, "V": 33367.07460625, "T": "2017-12-07T17:15:00", "BV": 4.20570197}, {"O": 0.0001288, "H": 0.00013315, "L": 0.0001288, "C": 0.00013301, "V": 22937.48333988, "T": "2017-12-07T17:20:00", "BV": 2.99558077}, {"O": 0.00013315, "H": 0.00013597, "L": 0.00013266, "C": 0.00013588, "V": 20368.47601037, "T": "2017-12-07T17:25:00", "BV": 2.73821464}, {"O": 0.00013588, "H": 0.00013647, "L": 0.00012608, "C": 0.00013497, "V": 26405.35795446, "T": "2017-12-07T17:30:00", "BV": 3.51045167}, {"O": 0.00013139, "H": 0.00013409, "L": 0.00012907, "C": 0.00013015, "V": 15077.48282392, "T": "2017-12-07T17:35:00", "BV": 1.96910839}, {"O": 0.00013017, "H": 0.0001336, "L": 0.00013017, "C": 0.00013355, "V": 17245.15273047, "T": "2017-12-07T17:40:00", "BV": 2.28025627}, {"O": 0.0001315, "H": 0.00013251, "L": 0.000131, "C": 0.000132, "V": 5080.84031851, "T": "2017-12-07T17:45:00", "BV": 0.66878246}, {"O": 0.000132, "H": 0.00013251, "L": 0.00013044, "C": 0.00013125, "V": 5287.21512756, "T": "2017-12-07T17:50:00", "BV": 0.69441805}, {"O": 0.0001304, "H": 0.00013125, "L": 0.00013015, "C": 0.00013082, "V": 7860.19118082, "T": "2017-12-07T17:55:00", "BV": 1.02412914}, {"O": 0.00013042, "H": 0.00013042, "L": 0.00012887, "C": 0.00012979, "V": 9025.26683286, "T": "2017-12-07T18:00:00", "BV": 1.17122217}, {"O": 0.00012979, "H": 0.00012979, "L": 0.00012971, "C": 0.00012979, "V": 2367.76320431, "T": "2017-12-07T18:05:00", "BV": 0.30719632}, {"O": 0.00012979, "H": 0.00012979, "L": 0.00012912, "C": 0.00012912, "V": 4207.45427484, "T": "2017-12-07T18:10:00", "BV": 0.54564609}, {"O": 0.0001297, "H": 0.0001297, "L": 0.00012739, "C": 0.00012758, "V": 6969.02554544, "T": "2017-12-07T18:15:00", "BV": 0.89224462}, {"O": 0.00012757, "H": 0.0001278, "L": 0.00012757, "C": 0.00012779, "V": 1753.23301851, "T": "2017-12-07T18:20:00", "BV": 0.2236829}, {"O": 0.00012761, "H": 0.000128, "L": 0.00012761, "C": 0.000128, "V": 6795.19589397, "T": "2017-12-07T18:25:00", "BV": 0.86776127}, {"O": 0.00012802, "H": 0.00012971, "L": 0.00012779, "C": 0.00012971, "V": 20351.66142223, "T": "2017-12-07T18:30:00", "BV": 2.60462368}, {"O": 0.00012782, "H": 0.000129, "L": 0.00012779, "C": 0.0001287, "V": 1165.4747829, "T": "2017-12-07T18:35:00", "BV": 0.14940279}, {"O": 0.0001287, "H": 0.00012968, "L": 0.0001285, "C": 0.000129, "V": 3280.64798284, "T": "2017-12-07T18:40:00", "BV": 0.4233902}, {"O": 0.000129, "H": 0.000129, "L": 0.00012779, "C": 0.00012883, "V": 7851.70871345, "T": "2017-12-07T18:45:00", "BV": 1.00738435}, {"O": 0.00012883, "H": 0.00012893, "L": 0.00012779, "C": 0.000128, "V": 3916.52857233, "T": "2017-12-07T18:50:00", "BV": 0.5017044}, {"O": 0.00012801, "H": 0.00012852, "L": 0.00012801, "C": 0.00012852, "V": 1502.57242787, "T": "2017-12-07T18:55:00", "BV": 0.19289176}, {"O": 0.00012801, "H": 0.00012879, "L": 0.00012778, "C": 0.00012778, "V": 3460.22173975, "T": "2017-12-07T19:00:00", "BV": 0.44268853}, {"O": 0.00012778, "H": 0.00012897, "L": 0.00012766, "C": 0.00012897, "V": 3672.45894594, "T": "2017-12-07T19:05:00", "BV": 0.46993873}, {"O": 0.00012879, "H": 0.00012971, "L": 0.00012879, "C": 0.00012966, "V": 14571.54808046, "T": "2017-12-07T19:10:00", "BV": 1.88074}, {"O": 0.00012958, "H": 0.00012958, "L": 0.0001295, "C": 0.00012958, "V": 2075.63599232, "T": "2017-12-07T19:15:00", "BV": 0.26893688}, {"O": 0.0001295, "H": 0.00012957, "L": 0.00012879, "C": 0.00012957, "V": 16457.27172955, "T": "2017-12-07T19:20:00", "BV": 2.12510352}, {"O": 0.0001295, "H": 0.0001295, "L": 0.00012892, "C": 0.0001295, "V": 9784.02149489, "T": "2017-12-07T19:25:00", "BV": 1.2665478}, {"O": 0.0001295, "H": 0.00012958, "L": 0.00012899, "C": 0.00012912, "V": 8230.4153614, "T": "2017-12-07T19:30:00", "BV": 1.06614533}, {"O": 0.00012912, "H": 0.00012958, "L": 0.000128, "C": 0.00012808, "V": 5595.3183266, "T": "2017-12-07T19:35:00", "BV": 0.72129827}, {"O": 0.00012808, "H": 0.00012949, "L": 0.00012808, "C": 0.00012823, "V": 4264.75351413, "T": "2017-12-07T19:40:00", "BV": 0.55029355}, {"O": 0.00012822, "H": 0.00012899, "L": 0.0001282, "C": 0.00012821, "V": 3580.99738613, "T": "2017-12-07T19:45:00", "BV": 0.46011865}, {"O": 0.00012821, "H": 0.00012821, "L": 0.0001282, "C": 0.00012821, "V": 12857.3232763, "T": "2017-12-07T19:50:00", "BV": 1.64843235}, {"O": 0.0001282, "H": 0.0001282, "L": 0.00012738, "C": 0.00012739, "V": 3353.41140459, "T": "2017-12-07T19:55:00", "BV": 0.42791589}, {"O": 0.00012739, "H": 0.00012739, "L": 0.000127, "C": 0.00012701, "V": 2540.32700302, "T": "2017-12-07T20:00:00", "BV": 0.32336382}, {"O": 0.00012701, "H": 0.00012739, "L": 0.00012701, "C": 0.00012739, "V": 5104.87400826, "T": "2017-12-07T20:05:00", "BV": 0.65005384}, {"O": 0.00012739, "H": 0.00012739, "L": 0.00012709, "C": 0.0001271, "V": 1155.43945603, "T": "2017-12-07T20:10:00", "BV": 0.1470833}, {"O": 0.0001271, "H": 0.00012739, "L": 0.0001271, "C": 0.00012739, "V": 8506.36345179, "T": "2017-12-07T20:15:00", "BV": 1.08305355}, {"O": 0.00012738, "H": 0.00012739, "L": 0.00012738, "C": 0.00012739, "V": 5663.00626057, "T": "2017-12-07T20:20:00", "BV": 0.72139445}, {"O": 0.00012739, "H": 0.00012739, "L": 0.0001273, "C": 0.00012738, "V": 3674.34159385, "T": "2017-12-07T20:25:00", "BV": 0.46806102}, {"O": 0.00012739, "H": 0.00012739, "L": 0.00012584, "C": 0.00012738, "V": 10742.33150524, "T": "2017-12-07T20:30:00", "BV": 1.36471338}, {"O": 0.00012738, "H": 0.00012739, "L": 0.00012737, "C": 0.00012738, "V": 3968.1985924, "T": "2017-12-07T20:35:00", "BV": 0.50547094}, {"O": 0.00012737, "H": 0.00012737, "L": 0.00012588, "C": 0.00012588, "V": 8410.37172324, "T": "2017-12-07T20:40:00", "BV": 1.06510198}, {"O": 0.00012588, "H": 0.00012687, "L": 0.00012566, "C": 0.00012682, "V": 10074.80371487, "T": "2017-12-07T20:45:00", "BV": 1.26793696}, {"O": 0.00012682, "H": 0.00012683, "L": 0.00012537, "C": 0.00012552, "V": 6080.24684561, "T": "2017-12-07T20:50:00", "BV": 0.76558166}, {"O": 0.00012552, "H": 0.00012676, "L": 0.0001245, "C": 0.000125, "V": 18365.17458526, "T": "2017-12-07T20:55:00", "BV": 2.30006989}, {"O": 0.00012501, "H": 0.00012637, "L": 0.00012455, "C": 0.00012635, "V": 15624.43796566, "T": "2017-12-07T21:00:00", "BV": 1.95462881}, {"O": 0.00012634, "H": 0.00012634, "L": 0.00012377, "C": 0.00012405, "V": 20311.13375506, "T": "2017-12-07T21:05:00", "BV": 2.52678062}, {"O": 0.00012405, "H": 0.00012405, "L": 0.000123, "C": 0.00012301, "V": 3400.54878238, "T": "2017-12-07T21:10:00", "BV": 0.42018917}, {"O": 0.00012301, "H": 0.00012321, "L": 0.00012199, "C": 0.00012301, "V": 6856.10465723, "T": "2017-12-07T21:15:00", "BV": 0.84111471}, {"O": 0.00012301, "H": 0.00012301, "L": 0.000122, "C": 0.000123, "V": 5822.11593961, "T": "2017-12-07T21:20:00", "BV": 0.71515396}, {"O": 0.00012211, "H": 0.000123, "L": 0.00012199, "C": 0.00012199, "V": 9300.78121302, "T": "2017-12-07T21:25:00", "BV": 1.13596407}, {"O": 0.00012154, "H": 0.00012196, "L": 0.00012095, "C": 0.00012095, "V": 4963.6218224, "T": "2017-12-07T21:30:00", "BV": 0.60103253}, {"O": 0.00012095, "H": 0.00012095, "L": 0.00011979, "C": 0.00011983, "V": 11345.77886085, "T": "2017-12-07T21:35:00", "BV": 1.36251013}, {"O": 0.00011983, "H": 0.00012, "L": 0.00011975, "C": 0.00011975, "V": 2669.16728545, "T": "2017-12-07T21:40:00", "BV": 0.31975636}, {"O": 0.00011977, "H": 0.00012, "L": 0.00011977, "C": 0.00011996, "V": 21045.80506148, "T": "2017-12-07T21:45:00", "BV": 2.52475666}, {"O": 0.00011996, "H": 0.00012273, "L": 0.00011996, "C": 0.00012021, "V": 15623.39904221, "T": "2017-12-07T21:50:00", "BV": 1.88969171}, {"O": 0.00012021, "H": 0.00012125, "L": 0.00012021, "C": 0.00012072, "V": 18476.36919908, "T": "2017-12-07T21:55:00", "BV": 2.23030533}, {"O": 0.00012072, "H": 0.00012125, "L": 0.00012024, "C": 0.00012125, "V": 3733.46599098, "T": "2017-12-07T22:00:00", "BV": 0.45132346}, {"O": 0.00012101, "H": 0.00012369, "L": 0.00012101, "C": 0.00012369, "V": 4768.61213841, "T": "2017-12-07T22:05:00", "BV": 0.58440106}, {"O": 0.00012369, "H": 0.0001237, "L": 0.00012252, "C": 0.0001234, "V": 2710.70496872, "T": "2017-12-07T22:10:00", "BV": 0.33341747}, {"O": 0.00012272, "H": 0.00012339, "L": 0.00012175, "C": 0.00012202, "V": 4714.38806811, "T": "2017-12-07T22:15:00", "BV": 0.57726845}, {"O": 0.00012202, "H": 0.00012272, "L": 0.0001203, "C": 0.0001208, "V": 21165.76855321, "T": "2017-12-07T22:20:00", "BV": 2.55241498}, {"O": 0.00012039, "H": 0.0001208, "L": 0.00012, "C": 0.00012, "V": 6727.90408303, "T": "2017-12-07T22:25:00", "BV": 0.80952853}, {"O": 0.00011996, "H": 0.00011996, "L": 0.00011905, "C": 0.00011975, "V": 7602.22291962, "T": "2017-12-07T22:30:00", "BV": 0.90922685}, {"O": 0.00011975, "H": 0.00011975, "L": 0.00011891, "C": 0.00011973, "V": 10801.03059958, "T": "2017-12-07T22:35:00", "BV": 1.29175461}, {"O": 0.00011971, "H": 0.00011971, "L": 0.00011896, "C": 0.00011969, "V": 3791.46188811, "T": "2017-12-07T22:40:00", "BV": 0.45195784}, {"O": 0.00011969, "H": 0.0001197, "L": 0.000118, "C": 0.00011897, "V": 4530.21734316, "T": "2017-12-07T22:45:00", "BV": 0.53920071}, {"O": 0.00011897, "H": 0.00011897, "L": 0.00011796, "C": 0.000118, "V": 9261.76971955, "T": "2017-12-07T22:50:00", "BV": 1.09342193}, {"O": 0.000118, "H": 0.00011801, "L": 0.00011358, "C": 0.000115, "V": 30160.19389225, "T": "2017-12-07T22:55:00", "BV": 3.50568765}, {"O": 0.00011372, "H": 0.00011497, "L": 0.00011111, "C": 0.00011386, "V": 48792.93208072, "T": "2017-12-07T23:00:00", "BV": 5.48221038}, {"O": 0.00011386, "H": 0.00011386, "L": 0.00011128, "C": 0.00011367, "V": 11610.97352199, "T": "2017-12-07T23:05:00", "BV": 1.31458738}, {"O": 0.00011367, "H": 0.00011476, "L": 0.00011155, "C": 0.00011476, "V": 22777.10279502, "T": "2017-12-07T23:10:00", "BV": 2.59478068}, {"O": 0.00011476, "H": 0.00011759, "L": 0.00011476, "C": 0.00011666, "V": 4815.19897445, "T": "2017-12-07T23:15:00", "BV": 0.55690111}, {"O": 0.00011666, "H": 0.00011748, "L": 0.00011605, "C": 0.0001165, "V": 11628.04424585, "T": "2017-12-07T23:20:00", "BV": 1.3532371}, {"O": 0.00011663, "H": 0.00011675, "L": 0.0001165, "C": 0.00011675, "V": 2443.65440356, "T": "2017-12-07T23:25:00", "BV": 0.28490926}, {"O": 0.00011675, "H": 0.0001176, "L": 0.0001165, "C": 0.0001165, "V": 12134.02279852, "T": "2017-12-07T23:30:00", "BV": 1.41493132}, {"O": 0.00011651, "H": 0.00011651, "L": 0.0001145, "C": 0.0001145, "V": 19970.87518196, "T": "2017-12-07T23:35:00", "BV": 2.29154425}, {"O": 0.000116, "H": 0.000116, "L": 0.00011201, "C": 0.00011299, "V": 5237.53499373, "T": "2017-12-07T23:40:00", "BV": 0.59294241}, {"O": 0.0001128, "H": 0.00011306, "L": 0.000112, "C": 0.000112, "V": 13282.25589569, "T": "2017-12-07T23:45:00", "BV": 1.49099405}, {"O": 0.00011198, "H": 0.00011201, "L": 0.00011128, "C": 0.00011201, "V": 22479.43842135, "T": "2017-12-07T23:50:00", "BV": 2.51632014}, {"O": 0.0001117, "H": 0.00011201, "L": 0.00011008, "C": 0.00011101, "V": 17450.09055265, "T": "2017-12-07T23:55:00", "BV": 1.9382742}, {"O": 0.00011101, "H": 0.00011101, "L": 0.00011, "C": 0.00011101, "V": 20273.77574587, "T": "2017-12-08T00:00:00", "BV": 2.2382889}, {"O": 0.000111, "H": 0.00011201, "L": 0.00011, "C": 0.000112, "V": 12601.91076125, "T": "2017-12-08T00:05:00", "BV": 1.39586103}, {"O": 0.000112, "H": 0.00011201, "L": 0.00011051, "C": 0.00011051, "V": 6131.22334796, "T": "2017-12-08T00:10:00", "BV": 0.68623792}, {"O": 0.00011191, "H": 0.00011324, "L": 0.00011051, "C": 0.000111, "V": 13060.96199882, "T": "2017-12-08T00:15:00", "BV": 1.46076345}, {"O": 0.00011199, "H": 0.00011325, "L": 0.00011198, "C": 0.000112, "V": 13658.96150243, "T": "2017-12-08T00:20:00", "BV": 1.53953586}, {"O": 0.00011192, "H": 0.000112, "L": 0.00011, "C": 0.00011199, "V": 6514.34722268, "T": "2017-12-08T00:25:00", "BV": 0.72071201}, {"O": 0.00011056, "H": 0.00011204, "L": 0.00010823, "C": 0.00010878, "V": 9999.03501511, "T": "2017-12-08T00:30:00", "BV": 1.1045086}, {"O": 0.00010878, "H": 0.000111, "L": 0.00010827, "C": 0.0001086, "V": 2521.82264759, "T": "2017-12-08T00:35:00", "BV": 0.27485648}, {"O": 0.0001086, "H": 0.00010999, "L": 0.0001072, "C": 0.00010859, "V": 8444.61448081, "T": "2017-12-08T00:40:00", "BV": 0.91824789}, {"O": 0.00010859, "H": 0.00010863, "L": 0.00010605, "C": 0.00010774, "V": 16749.01232082, "T": "2017-12-08T00:45:00", "BV": 1.79921022}, {"O": 0.00010774, "H": 0.00010899, "L": 0.0001069, "C": 0.0001069, "V": 5895.61179501, "T": "2017-12-08T00:50:00", "BV": 0.6343699}, {"O": 0.00010763, "H": 0.00011001, "L": 0.00010649, "C": 0.00010649, "V": 34206.78773974, "T": "2017-12-08T00:55:00", "BV": 3.69421816}, {"O": 0.00010611, "H": 0.00010611, "L": 0.000105, "C": 0.00010579, "V": 9826.90547114, "T": "2017-12-08T01:00:00", "BV": 1.04022263}, {"O": 0.00010579, "H": 0.00010732, "L": 0.000105, "C": 0.000107, "V": 7380.19860818, "T": "2017-12-08T01:05:00", "BV": 0.7807579}, {"O": 0.000107, "H": 0.00010773, "L": 0.00010604, "C": 0.00010714, "V": 6871.14586546, "T": "2017-12-08T01:10:00", "BV": 0.73679829}, {"O": 0.00010691, "H": 0.00011168, "L": 0.00010511, "C": 0.00011146, "V": 12812.51231316, "T": "2017-12-08T01:15:00", "BV": 1.38163517}, {"O": 0.00011146, "H": 0.00011149, "L": 0.00010691, "C": 0.00010797, "V": 21423.61017711, "T": "2017-12-08T01:20:00", "BV": 2.34810194}, {"O": 0.00010745, "H": 0.00010745, "L": 0.00010691, "C": 0.00010714, "V": 7087.4377583, "T": "2017-12-08T01:25:00", "BV": 0.75891796}, {"O": 0.00010714, "H": 0.00010796, "L": 0.000107, "C": 0.00010796, "V": 9507.13141977, "T": "2017-12-08T01:30:00", "BV": 1.02041388}, {"O": 0.00010799, "H": 0.00010999, "L": 0.00010798, "C": 0.00010825, "V": 5863.59944705, "T": "2017-12-08T01:35:00", "BV": 0.63539476}, {"O": 0.00010822, "H": 0.00010888, "L": 0.00010806, "C": 0.00010888, "V": 4524.25944577, "T": "2017-12-08T01:40:00", "BV": 0.49063823}, {"O": 0.00010797, "H": 0.00010887, "L": 0.00010797, "C": 0.00010885, "V": 2038.88180159, "T": "2017-12-08T01:45:00", "BV": 0.22072586}, {"O": 0.00010885, "H": 0.00010887, "L": 0.00010797, "C": 0.00010887, "V": 7233.56347123, "T": "2017-12-08T01:50:00", "BV": 0.78209928}, {"O": 0.00010888, "H": 0.0001095, "L": 0.0001081, "C": 0.00010947, "V": 2453.08618087, "T": "2017-12-08T01:55:00", "BV": 0.26706686}, {"O": 0.00010947, "H": 0.0001109, "L": 0.00010946, "C": 0.00011, "V": 6884.54445354, "T": "2017-12-08T02:00:00", "BV": 0.75617852}, {"O": 0.00011086, "H": 0.00011119, "L": 0.00011, "C": 0.00011022, "V": 4223.24375292, "T": "2017-12-08T02:05:00", "BV": 0.46673954}, {"O": 0.00011102, "H": 0.00011184, "L": 0.00011036, "C": 0.00011184, "V": 22518.50275241, "T": "2017-12-08T02:10:00", "BV": 2.50688611}, {"O": 0.00011185, "H": 0.000112, "L": 0.00011185, "C": 0.00011194, "V": 5677.26567237, "T": "2017-12-08T02:15:00", "BV": 0.63561345}, {"O": 0.000112, "H": 0.00011249, "L": 0.000112, "C": 0.00011237, "V": 7947.67421247, "T": "2017-12-08T02:20:00", "BV": 0.89316889}, {"O": 0.00011237, "H": 0.00011348, "L": 0.00011237, "C": 0.00011325, "V": 10161.64297222, "T": "2017-12-08T02:25:00", "BV": 1.14841793}, {"O": 0.00011325, "H": 0.00011421, "L": 0.00011325, "C": 0.00011421, "V": 5446.42368867, "T": "2017-12-08T02:30:00", "BV": 0.61875262}, {"O": 0.00011384, "H": 0.00011457, "L": 0.00011384, "C": 0.00011421, "V": 4349.64250351, "T": "2017-12-08T02:35:00", "BV": 0.49769128}, {"O": 0.00011421, "H": 0.00011462, "L": 0.00011421, "C": 0.00011462, "V": 15861.39976165, "T": "2017-12-08T02:40:00", "BV": 1.81592945}, {"O": 0.00011451, "H": 0.00011532, "L": 0.00011451, "C": 0.00011532, "V": 7359.86365215, "T": "2017-12-08T02:45:00", "BV": 0.84316933}, {"O": 0.00011459, "H": 0.00011558, "L": 0.0001145, "C": 0.00011451, "V": 2798.82852428, "T": "2017-12-08T02:50:00", "BV": 0.32138489}, {"O": 0.00011556, "H": 0.00011557, "L": 0.00011458, "C": 0.00011461, "V": 2202.41392764, "T": "2017-12-08T02:55:00", "BV": 0.25311186}, {"O": 0.00011556, "H": 0.00011713, "L": 0.0001146, "C": 0.00011713, "V": 7929.45116975, "T": "2017-12-08T03:00:00", "BV": 0.92174221}, {"O": 0.00011709, "H": 0.00011713, "L": 0.00011462, "C": 0.00011465, "V": 5055.2702888, "T": "2017-12-08T03:05:00", "BV": 0.58615624}, {"O": 0.00011499, "H": 0.00011664, "L": 0.00011462, "C": 0.00011659, "V": 5615.63343448, "T": "2017-12-08T03:10:00", "BV": 0.65024999}, {"O": 0.00011659, "H": 0.00011666, "L": 0.0001145, "C": 0.00011666, "V": 3399.6284687, "T": "2017-12-08T03:15:00", "BV": 0.39405785}, {"O": 0.00011666, "H": 0.00011962, "L": 0.0001148, "C": 0.00011955, "V": 6449.14517972, "T": "2017-12-08T03:20:00", "BV": 0.75987412}, {"O": 0.00011798, "H": 0.00012071, "L": 0.00011733, "C": 0.00012071, "V": 7470.87952627, "T": "2017-12-08T03:25:00", "BV": 0.88987021}, {"O": 0.00011961, "H": 0.00012285, "L": 0.00011961, "C": 0.00012221, "V": 22004.06835867, "T": "2017-12-08T03:30:00", "BV": 2.64812827}, {"O": 0.00012, "H": 0.00012375, "L": 0.00012, "C": 0.00012375, "V": 10679.5337664, "T": "2017-12-08T03:35:00", "BV": 1.31594294}, {"O": 0.00012376, "H": 0.00012682, "L": 0.00012376, "C": 0.00012535, "V": 10801.60534785, "T": "2017-12-08T03:40:00", "BV": 1.3536637}, {"O": 0.00012535, "H": 0.00012699, "L": 0.00012456, "C": 0.00012456, "V": 20249.66767561, "T": "2017-12-08T03:45:00", "BV": 2.55393575}, {"O": 0.00012467, "H": 0.00012478, "L": 0.00012004, "C": 0.00012004, "V": 13043.85408601, "T": "2017-12-08T03:50:00", "BV": 1.59103728}, {"O": 0.0001204, "H": 0.00012233, "L": 0.00012005, "C": 0.0001223, "V": 8158.88656676, "T": "2017-12-08T03:55:00", "BV": 0.9958631}, {"O": 0.0001223, "H": 0.00012233, "L": 0.00012022, "C": 0.00012228, "V": 11237.14993573, "T": "2017-12-08T04:00:00", "BV": 1.36739811}, {"O": 0.00012228, "H": 0.00012233, "L": 0.00012228, "C": 0.00012229, "V": 6221.96373782, "T": "2017-12-08T04:05:00", "BV": 0.76089287}, {"O": 0.0001223, "H": 0.0001223, "L": 0.00012228, "C": 0.0001223, "V": 1681.00089855, "T": "2017-12-08T04:10:00", "BV": 0.20557792}, {"O": 0.00012229, "H": 0.0001223, "L": 0.00011963, "C": 0.00011998, "V": 2732.63873079, "T": "2017-12-08T04:15:00", "BV": 0.33047566}, {"O": 0.00011998, "H": 0.0001212, "L": 0.00011998, "C": 0.0001212, "V": 2993.49584242, "T": "2017-12-08T04:20:00", "BV": 0.36012742}, {"O": 0.0001212, "H": 0.00012396, "L": 0.00012119, "C": 0.00012344, "V": 4814.21216336, "T": "2017-12-08T04:25:00", "BV": 0.58911225}, {"O": 0.00012338, "H": 0.00012396, "L": 0.00012326, "C": 0.00012337, "V": 3436.609746, "T": "2017-12-08T04:30:00", "BV": 0.4249031}, {"O": 0.00012337, "H": 0.00012337, "L": 0.00012016, "C": 0.00012298, "V": 9212.51233949, "T": "2017-12-08T04:35:00", "BV": 1.12751122}, {"O": 0.00012298, "H": 0.0001239, "L": 0.00012262, "C": 0.00012298, "V": 7565.83406523, "T": "2017-12-08T04:40:00", "BV": 0.93070648}, {"O": 0.00012299, "H": 0.00012299, "L": 0.00011999, "C": 0.00012, "V": 30863.78293557, "T": "2017-12-08T04:45:00", "BV": 3.7307825}, {"O": 0.00012, "H": 0.00012375, "L": 0.00012, "C": 0.00012375, "V": 31899.41889797, "T": "2017-12-08T04:50:00", "BV": 3.85344885}, {"O": 0.0001231, "H": 0.00012378, "L": 0.000123, "C": 0.00012378, "V": 1254.90819068, "T": "2017-12-08T04:55:00", "BV": 0.15494865}, {"O": 0.0001238, "H": 0.00012508, "L": 0.000123, "C": 0.00012508, "V": 3543.31725132, "T": "2017-12-08T05:00:00", "BV": 0.43924088}, {"O": 0.00012508, "H": 0.00012697, "L": 0.00012508, "C": 0.00012569, "V": 6789.24738506, "T": "2017-12-08T05:05:00", "BV": 0.85999361}, {"O": 0.00012569, "H": 0.00012706, "L": 0.00012547, "C": 0.000127, "V": 8396.15533265, "T": "2017-12-08T05:10:00", "BV": 1.05735688}, {"O": 0.00012705, "H": 0.00012705, "L": 0.00012501, "C": 0.0001269, "V": 2334.56532553, "T": "2017-12-08T05:15:00", "BV": 0.29580905}, {"O": 0.00012695, "H": 0.00012964, "L": 0.00012695, "C": 0.00012964, "V": 11301.04226389, "T": "2017-12-08T05:20:00", "BV": 1.45602078}, {"O": 0.00012964, "H": 0.00013125, "L": 0.00012964, "C": 0.00013122, "V": 10495.94177278, "T": "2017-12-08T05:25:00", "BV": 1.36931989}, {"O": 0.00013122, "H": 0.00013127, "L": 0.00012729, "C": 0.00012934, "V": 17025.70776084, "T": "2017-12-08T05:30:00", "BV": 2.19405478}, {"O": 0.00012934, "H": 0.00013168, "L": 0.00012932, "C": 0.00012934, "V": 55636.74466432, "T": "2017-12-08T05:35:00", "BV": 7.2219124}, {"O": 0.0001302, "H": 0.0001302, "L": 0.0001269, "C": 0.00013014, "V": 33630.3640779, "T": "2017-12-08T05:40:00", "BV": 4.28918409}, {"O": 0.00013014, "H": 0.00013201, "L": 0.00012759, "C": 0.00012759, "V": 20744.79899897, "T": "2017-12-08T05:45:00", "BV": 2.69073992}, {"O": 0.00012887, "H": 0.00013001, "L": 0.00012691, "C": 0.0001299, "V": 22879.01639702, "T": "2017-12-08T05:50:00", "BV": 2.95761567}, {"O": 0.0001299, "H": 0.00013101, "L": 0.00012692, "C": 0.00012697, "V": 27970.24291792, "T": "2017-12-08T05:55:00", "BV": 3.61770524}, {"O": 0.00012747, "H": 0.000131, "L": 0.00012747, "C": 0.00012903, "V": 1864.85240603, "T": "2017-12-08T06:00:00", "BV": 0.24242007}, {"O": 0.00012903, "H": 0.00013166, "L": 0.00012761, "C": 0.00012891, "V": 8604.54939723, "T": "2017-12-08T06:05:00", "BV": 1.1226092}, {"O": 0.000129, "H": 0.00013099, "L": 0.00012896, "C": 0.00013099, "V": 3034.95299458, "T": "2017-12-08T06:10:00", "BV": 0.39384576}, {"O": 0.00013099, "H": 0.000131, "L": 0.00013003, "C": 0.00013004, "V": 884.04497422, "T": "2017-12-08T06:15:00", "BV": 0.11558298}, {"O": 0.00013003, "H": 0.00013004, "L": 0.0001269, "C": 0.00012987, "V": 7687.22672222, "T": "2017-12-08T06:20:00", "BV": 0.98784084}, {"O": 0.00012979, "H": 0.00012979, "L": 0.00012732, "C": 0.00012732, "V": 1994.02127455, "T": "2017-12-08T06:25:00", "BV": 0.25495194}, {"O": 0.00012746, "H": 0.00012746, "L": 0.0001255, "C": 0.0001255, "V": 4005.0819277, "T": "2017-12-08T06:30:00", "BV": 0.50450924}, {"O": 0.0001255, "H": 0.00012591, "L": 0.00012287, "C": 0.0001235, "V": 14413.60691642, "T": "2017-12-08T06:35:00", "BV": 1.78265597}, {"O": 0.0001235, "H": 0.00012457, "L": 0.00012337, "C": 0.00012337, "V": 7164.7046795, "T": "2017-12-08T06:40:00", "BV": 0.88510551}, {"O": 0.00012337, "H": 0.00012389, "L": 0.00011828, "C": 0.00011834, "V": 9505.09877118, "T": "2017-12-08T06:45:00", "BV": 1.13892955}, {"O": 0.00012127, "H": 0.00012192, "L": 0.00012099, "C": 0.000121, "V": 6486.13448514, "T": "2017-12-08T06:50:00", "BV": 0.78628279}, {"O": 0.00012099, "H": 0.00012099, "L": 0.00011702, "C": 0.00011998, "V": 12695.77829884, "T": "2017-12-08T06:55:00", "BV": 1.4989639}, {"O": 0.00011994, "H": 0.00011996, "L": 0.00011533, "C": 0.00011584, "V": 26379.02513536, "T": "2017-12-08T07:00:00", "BV": 3.07818173}, {"O": 0.00011732, "H": 0.00011862, "L": 0.000116, "C": 0.0001175, "V": 11200.76551887, "T": "2017-12-08T07:05:00", "BV": 1.31747246}, {"O": 0.0001175, "H": 0.00012, "L": 0.0001175, "C": 0.00011833, "V": 9751.35266935, "T": "2017-12-08T07:10:00", "BV": 1.1566083}, {"O": 0.00011832, "H": 0.00011833, "L": 0.00011797, "C": 0.00011833, "V": 6724.49811854, "T": "2017-12-08T07:15:00", "BV": 0.79528736}, {"O": 0.00011797, "H": 0.00012094, "L": 0.00011797, "C": 0.00012062, "V": 10908.82206084, "T": "2017-12-08T07:20:00", "BV": 1.30037775}, {"O": 0.00011994, "H": 0.00012061, "L": 0.00011972, "C": 0.00011973, "V": 2821.63292328, "T": "2017-12-08T07:25:00", "BV": 0.33818593}, {"O": 0.00011878, "H": 0.00011968, "L": 0.00011803, "C": 0.00011965, "V": 3196.36552201, "T": "2017-12-08T07:30:00", "BV": 0.37809726}, {"O": 0.00011963, "H": 0.00011963, "L": 0.00011885, "C": 0.00011885, "V": 2545.01750768, "T": "2017-12-08T07:35:00", "BV": 0.30428279}, {"O": 0.00011885, "H": 0.00012, "L": 0.00011878, "C": 0.00012, "V": 22429.8921505, "T": "2017-12-08T07:40:00", "BV": 2.6715072}, {"O": 0.00012008, "H": 0.00012008, "L": 0.00012, "C": 0.00012008, "V": 3337.36853782, "T": "2017-12-08T07:45:00", "BV": 0.40064884}, {"O": 0.0001185, "H": 0.0001185, "L": 0.00011755, "C": 0.00011794, "V": 4945.55531838, "T": "2017-12-08T07:50:00", "BV": 0.5836318}, {"O": 0.00011755, "H": 0.00011795, "L": 0.00011717, "C": 0.00011795, "V": 5283.34753885, "T": "2017-12-08T07:55:00", "BV": 0.62176397}, {"O": 0.00011795, "H": 0.00012042, "L": 0.00011757, "C": 0.00011787, "V": 10634.16508357, "T": "2017-12-08T08:00:00", "BV": 1.25406891}, {"O": 0.00011797, "H": 0.00012084, "L": 0.00011797, "C": 0.00012032, "V": 19048.12724813, "T": "2017-12-08T08:05:00", "BV": 2.2943252}, {"O": 0.00012032, "H": 0.00012098, "L": 0.00012031, "C": 0.00012037, "V": 1435.45864547, "T": "2017-12-08T08:10:00", "BV": 0.17333914}, {"O": 0.00012035, "H": 0.00012099, "L": 0.00011781, "C": 0.00011893, "V": 32620.37445701, "T": "2017-12-08T08:15:00", "BV": 3.91095026}, {"O": 0.0001186, "H": 0.00011901, "L": 0.000118, "C": 0.0001188, "V": 18043.73750771, "T": "2017-12-08T08:20:00", "BV": 2.1452253}, {"O": 0.0001188, "H": 0.00011902, "L": 0.00011702, "C": 0.00011902, "V": 2930.45586113, "T": "2017-12-08T08:25:00", "BV": 0.34739659}, {"O": 0.00011902, "H": 0.00011994, "L": 0.00011902, "C": 0.00011905, "V": 2226.45221333, "T": "2017-12-08T08:30:00", "BV": 0.26681674}, {"O": 0.00011905, "H": 0.0001205, "L": 0.00011715, "C": 0.0001204, "V": 4994.8541133, "T": "2017-12-08T08:35:00", "BV": 0.59556306}, {"O": 0.00012034, "H": 0.0001205, "L": 0.00011801, "C": 0.00012045, "V": 1307.01962379, "T": "2017-12-08T08:40:00", "BV": 0.15632511}, {"O": 0.00012044, "H": 0.0001205, "L": 0.00012044, "C": 0.0001205, "V": 2479.84433759, "T": "2017-12-08T08:45:00", "BV": 0.2987984}, {"O": 0.00012059, "H": 0.00012308, "L": 0.00012059, "C": 0.00012262, "V": 3947.76709179, "T": "2017-12-08T08:50:00", "BV": 0.48215453}, {"O": 0.00012262, "H": 0.00012663, "L": 0.00012147, "C": 0.00012327, "V": 2026.36641315, "T": "2017-12-08T08:55:00", "BV": 0.25051919}, {"O": 0.00012372, "H": 0.00012744, "L": 0.00012348, "C": 0.00012552, "V": 4824.26871425, "T": "2017-12-08T09:00:00", "BV": 0.60575847}, {"O": 0.00012707, "H": 0.00012707, "L": 0.00012467, "C": 0.00012551, "V": 4123.8229148, "T": "2017-12-08T09:05:00", "BV": 0.51864161}, {"O": 0.00012483, "H": 0.00012545, "L": 0.000123, "C": 0.00012305, "V": 15102.60990214, "T": "2017-12-08T09:10:00", "BV": 1.86089127}, {"O": 0.00012305, "H": 0.00012483, "L": 0.00012305, "C": 0.00012483, "V": 4767.70659952, "T": "2017-12-08T09:15:00", "BV": 0.59243983}, {"O": 0.00012482, "H": 0.00012784, "L": 0.00012312, "C": 0.00012782, "V": 7509.1923039, "T": "2017-12-08T09:20:00", "BV": 0.95107122}, {"O": 0.00012674, "H": 0.00012799, "L": 0.00012404, "C": 0.00012468, "V": 7593.92015684, "T": "2017-12-08T09:25:00", "BV": 0.9615967}, {"O": 0.0001247, "H": 0.00012752, "L": 0.0001247, "C": 0.00012552, "V": 5722.15196056, "T": "2017-12-08T09:30:00", "BV": 0.71777138}, {"O": 0.00012552, "H": 0.00012675, "L": 0.00012418, "C": 0.00012675, "V": 11946.28809487, "T": "2017-12-08T09:35:00", "BV": 1.49098457}, {"O": 0.00012675, "H": 0.00012675, "L": 0.00012305, "C": 0.00012495, "V": 9036.62242378, "T": "2017-12-08T09:40:00", "BV": 1.12578466}, {"O": 0.00012535, "H": 0.00012719, "L": 0.00012535, "C": 0.00012719, "V": 9418.90112356, "T": "2017-12-08T09:45:00", "BV": 1.19517717}, {"O": 0.0001271, "H": 0.00012799, "L": 0.0001269, "C": 0.0001269, "V": 7457.28063998, "T": "2017-12-08T09:50:00", "BV": 0.94874986}, {"O": 0.00012622, "H": 0.00012845, "L": 0.00012622, "C": 0.00012734, "V": 17738.65900125, "T": "2017-12-08T09:55:00", "BV": 2.25687177}, {"O": 0.00012721, "H": 0.00012721, "L": 0.00012526, "C": 0.00012526, "V": 2468.83736212, "T": "2017-12-08T10:00:00", "BV": 0.31341066}, {"O": 0.00012518, "H": 0.000129, "L": 0.00012493, "C": 0.00012493, "V": 22456.57382983, "T": "2017-12-08T10:05:00", "BV": 2.8095686}, {"O": 0.00012491, "H": 0.00012573, "L": 0.00012467, "C": 0.00012467, "V": 3787.3704977, "T": "2017-12-08T10:10:00", "BV": 0.47235819}, {"O": 0.00012466, "H": 0.000126, "L": 0.00012466, "C": 0.000126, "V": 2050.81668249, "T": "2017-12-08T10:15:00", "BV": 0.2557515}, {"O": 0.00012674, "H": 0.00012886, "L": 0.00012674, "C": 0.00012674, "V": 7797.77566144, "T": "2017-12-08T10:20:00", "BV": 0.99528921}, {"O": 0.00012779, "H": 0.00012792, "L": 0.00012675, "C": 0.00012753, "V": 6918.61707727, "T": "2017-12-08T10:25:00", "BV": 0.87964382}, {"O": 0.00012753, "H": 0.00012814, "L": 0.00012753, "C": 0.00012814, "V": 516.8576345, "T": "2017-12-08T10:30:00", "BV": 0.06601319}, {"O": 0.00012814, "H": 0.000129, "L": 0.00012675, "C": 0.00012899, "V": 9225.61614131, "T": "2017-12-08T10:35:00", "BV": 1.18463101}, {"O": 0.00012899, "H": 0.000129, "L": 0.00012674, "C": 0.00012893, "V": 4064.59934927, "T": "2017-12-08T10:40:00", "BV": 0.52227058}, {"O": 0.00012892, "H": 0.000129, "L": 0.00012674, "C": 0.000129, "V": 3725.61997182, "T": "2017-12-08T10:45:00", "BV": 0.4784081}, {"O": 0.000129, "H": 0.00013, "L": 0.00012805, "C": 0.00013, "V": 3620.89880275, "T": "2017-12-08T10:50:00", "BV": 0.46783647}, {"O": 0.00013, "H": 0.00013411, "L": 0.00013, "C": 0.00013406, "V": 11993.06721453, "T": "2017-12-08T10:55:00", "BV": 1.58521204}, {"O": 0.00013404, "H": 0.00013411, "L": 0.000131, "C": 0.000134, "V": 10412.34714017, "T": "2017-12-08T11:00:00", "BV": 1.37860204}, {"O": 0.000134, "H": 0.00013511, "L": 0.000134, "C": 0.0001351, "V": 4386.92972749, "T": "2017-12-08T11:05:00", "BV": 0.59176258}, {"O": 0.00013538, "H": 0.000138, "L": 0.0001351, "C": 0.000138, "V": 3787.12728123, "T": "2017-12-08T11:10:00", "BV": 0.51516882}, {"O": 0.000138, "H": 0.000138, "L": 0.00013509, "C": 0.00013509, "V": 8162.62506507, "T": "2017-12-08T11:15:00", "BV": 1.11618548}, {"O": 0.00013509, "H": 0.00013509, "L": 0.000132, "C": 0.00013299, "V": 8634.26207621, "T": "2017-12-08T11:20:00", "BV": 1.14834931}, {"O": 0.00013299, "H": 0.00013299, "L": 0.000132, "C": 0.00013298, "V": 19263.11679976, "T": "2017-12-08T11:25:00", "BV": 2.5601943}, {"O": 0.00013298, "H": 0.00013493, "L": 0.0001324, "C": 0.00013493, "V": 8498.99133732, "T": "2017-12-08T11:30:00", "BV": 1.13177218}, {"O": 0.00013493, "H": 0.00013493, "L": 0.0001324, "C": 0.0001324, "V": 6514.23739471, "T": "2017-12-08T11:35:00", "BV": 0.87108723}, {"O": 0.0001324, "H": 0.00013261, "L": 0.00013199, "C": 0.000132, "V": 8224.6917124, "T": "2017-12-08T11:40:00", "BV": 1.08614057}, {"O": 0.00013187, "H": 0.00013411, "L": 0.00013187, "C": 0.0001335, "V": 4458.96680425, "T": "2017-12-08T11:45:00", "BV": 0.59418291}, {"O": 0.0001335, "H": 0.0001341, "L": 0.0001335, "C": 0.0001341, "V": 5186.47273143, "T": "2017-12-08T11:50:00", "BV": 0.69352113}, {"O": 0.0001341, "H": 0.00013544, "L": 0.0001341, "C": 0.00013415, "V": 1500.0044236, "T": "2017-12-08T11:55:00", "BV": 0.20207292}, {"O": 0.00013417, "H": 0.0001353, "L": 0.00013415, "C": 0.00013529, "V": 1612.24125303, "T": "2017-12-08T12:00:00", "BV": 0.216534}, {"O": 0.00013416, "H": 0.00013498, "L": 0.0001335, "C": 0.0001335, "V": 11918.30452011, "T": "2017-12-08T12:05:00", "BV": 1.59853869}, {"O": 0.0001335, "H": 0.00013544, "L": 0.0001335, "C": 0.00013543, "V": 8534.17662871, "T": "2017-12-08T12:10:00", "BV": 1.15045751}, {"O": 0.00013543, "H": 0.0001375, "L": 0.00013543, "C": 0.0001361, "V": 4508.85100721, "T": "2017-12-08T12:15:00", "BV": 0.61349038}, {"O": 0.00013612, "H": 0.00013753, "L": 0.00013612, "C": 0.00013752, "V": 7128.94950936, "T": "2017-12-08T12:20:00", "BV": 0.98035117}, {"O": 0.00013752, "H": 0.00013804, "L": 0.00013612, "C": 0.00013775, "V": 3025.37872469, "T": "2017-12-08T12:25:00", "BV": 0.41568543}, {"O": 0.00013615, "H": 0.00013888, "L": 0.00013611, "C": 0.00013888, "V": 4855.72236703, "T": "2017-12-08T12:30:00", "BV": 0.66604814}, {"O": 0.00013888, "H": 0.00013889, "L": 0.00013651, "C": 0.000138, "V": 4254.47552013, "T": "2017-12-08T12:35:00", "BV": 0.58823219}, {"O": 0.000138, "H": 0.00013887, "L": 0.000138, "C": 0.00013874, "V": 8980.81204338, "T": "2017-12-08T12:40:00", "BV": 1.24262385}, {"O": 0.00013874, "H": 0.00013874, "L": 0.0001365, "C": 0.000137, "V": 7000.85116772, "T": "2017-12-08T12:45:00", "BV": 0.95853319}, {"O": 0.00013827, "H": 0.00013887, "L": 0.00013631, "C": 0.00013631, "V": 7165.60631645, "T": "2017-12-08T12:50:00", "BV": 0.98505647}, {"O": 0.0001362, "H": 0.0001362, "L": 0.0001347, "C": 0.0001347, "V": 14217.20470635, "T": "2017-12-08T12:55:00", "BV": 1.92186292}, {"O": 0.0001347, "H": 0.0001347, "L": 0.00013364, "C": 0.00013412, "V": 7549.9813968, "T": "2017-12-08T13:00:00", "BV": 1.01103687}, {"O": 0.00013412, "H": 0.0001347, "L": 0.00013349, "C": 0.00013468, "V": 6416.73939915, "T": "2017-12-08T13:05:00", "BV": 0.86127672}, {"O": 0.00013466, "H": 0.0001347, "L": 0.0001346, "C": 0.0001347, "V": 1174.81489356, "T": "2017-12-08T13:10:00", "BV": 0.15816037}, {"O": 0.00013463, "H": 0.00013714, "L": 0.00013463, "C": 0.0001352, "V": 2663.27053464, "T": "2017-12-08T13:15:00", "BV": 0.36002655}, {"O": 0.00013531, "H": 0.00013887, "L": 0.00013527, "C": 0.00013886, "V": 4150.06017974, "T": "2017-12-08T13:20:00", "BV": 0.57513201}, {"O": 0.00013882, "H": 0.00013882, "L": 0.00013621, "C": 0.00013694, "V": 2839.31757735, "T": "2017-12-08T13:25:00", "BV": 0.38851156}, {"O": 0.00013694, "H": 0.00013823, "L": 0.00013694, "C": 0.000137, "V": 2381.07915237, "T": "2017-12-08T13:30:00", "BV": 0.32618534}, {"O": 0.0001378, "H": 0.00013824, "L": 0.00013693, "C": 0.00013792, "V": 6067.14939941, "T": "2017-12-08T13:35:00", "BV": 0.83433391}, {"O": 0.00013792, "H": 0.00013792, "L": 0.0001352, "C": 0.00013752, "V": 11227.80980695, "T": "2017-12-08T13:40:00", "BV": 1.53001158}, {"O": 0.00013522, "H": 0.00013881, "L": 0.00013522, "C": 0.00013658, "V": 3919.32617668, "T": "2017-12-08T13:45:00", "BV": 0.54140656}, {"O": 0.00013662, "H": 0.00013693, "L": 0.00013593, "C": 0.00013593, "V": 2473.10935086, "T": "2017-12-08T13:50:00", "BV": 0.33750561}, {"O": 0.00013593, "H": 0.00013593, "L": 0.0001346, "C": 0.00013471, "V": 1931.22838708, "T": "2017-12-08T13:55:00", "BV": 0.26013484}, {"O": 0.00013471, "H": 0.00013693, "L": 0.00013471, "C": 0.00013624, "V": 7504.85911854, "T": "2017-12-08T14:00:00", "BV": 1.01644416}, {"O": 0.00013623, "H": 0.00013624, "L": 0.00013621, "C": 0.00013624, "V": 2597.6897995, "T": "2017-12-08T14:05:00", "BV": 0.35389031}, {"O": 0.00013624, "H": 0.00013693, "L": 0.00013603, "C": 0.00013693, "V": 4652.24109009, "T": "2017-12-08T14:10:00", "BV": 0.63412553}, {"O": 0.00013693, "H": 0.00013704, "L": 0.00013624, "C": 0.00013624, "V": 3661.68269699, "T": "2017-12-08T14:15:00", "BV": 0.50109143}, {"O": 0.00013624, "H": 0.00013627, "L": 0.00013622, "C": 0.00013623, "V": 2711.7953802, "T": "2017-12-08T14:20:00", "BV": 0.3694351}, {"O": 0.00013623, "H": 0.00013623, "L": 0.00013472, "C": 0.00013472, "V": 8794.15130831, "T": "2017-12-08T14:25:00", "BV": 1.19054249}, {"O": 0.00013472, "H": 0.00013473, "L": 0.00013, "C": 0.00013105, "V": 8679.40869595, "T": "2017-12-08T14:30:00", "BV": 1.14649525}, {"O": 0.00013105, "H": 0.00013246, "L": 0.00012702, "C": 0.00013147, "V": 23863.76039269, "T": "2017-12-08T14:35:00", "BV": 3.09673193}, {"O": 0.00013146, "H": 0.00013146, "L": 0.00012787, "C": 0.0001299, "V": 2601.411516, "T": "2017-12-08T14:40:00", "BV": 0.33750469}, {"O": 0.00012998, "H": 0.00012998, "L": 0.00012774, "C": 0.00012778, "V": 8717.35167841, "T": "2017-12-08T14:45:00", "BV": 1.12483192}, {"O": 0.00012778, "H": 0.00012999, "L": 0.00012775, "C": 0.00012999, "V": 2910.98580778, "T": "2017-12-08T14:50:00", "BV": 0.37347584}, {"O": 0.00012933, "H": 0.00012998, "L": 0.00012806, "C": 0.00012856, "V": 2703.47342244, "T": "2017-12-08T14:55:00", "BV": 0.34956267}, {"O": 0.00012856, "H": 0.00012985, "L": 0.000128, "C": 0.00012802, "V": 4794.32571338, "T": "2017-12-08T15:00:00", "BV": 0.61480638}, {"O": 0.00012802, "H": 0.00012984, "L": 0.00012699, "C": 0.00012984, "V": 8630.20963731, "T": "2017-12-08T15:05:00", "BV": 1.10353693}, {"O": 0.00012984, "H": 0.00012986, "L": 0.0001283, "C": 0.00012839, "V": 3095.80402928, "T": "2017-12-08T15:10:00", "BV": 0.3993645}, {"O": 0.00012986, "H": 0.00013308, "L": 0.0001289, "C": 0.00013, "V": 9549.82947505, "T": "2017-12-08T15:15:00", "BV": 1.2457078}, {"O": 0.00013184, "H": 0.00013184, "L": 0.00012749, "C": 0.00012895, "V": 11491.30654752, "T": "2017-12-08T15:20:00", "BV": 1.48080199}, {"O": 0.00012894, "H": 0.00013, "L": 0.00012748, "C": 0.00013, "V": 10999.76774037, "T": "2017-12-08T15:25:00", "BV": 1.42077528}, {"O": 0.00012998, "H": 0.00013, "L": 0.00012748, "C": 0.00012987, "V": 18479.54330307, "T": "2017-12-08T15:30:00", "BV": 2.37917227}, {"O": 0.00012978, "H": 0.00013, "L": 0.00012767, "C": 0.00012804, "V": 8940.63514227, "T": "2017-12-08T15:35:00", "BV": 1.15534887}, {"O": 0.00012797, "H": 0.0001321, "L": 0.00012767, "C": 0.00012915, "V": 13186.95203376, "T": "2017-12-08T15:40:00", "BV": 1.70561875}, {"O": 0.00012918, "H": 0.0001319, "L": 0.00012906, "C": 0.0001319, "V": 1648.92889604, "T": "2017-12-08T15:45:00", "BV": 0.2136813}, {"O": 0.00013185, "H": 0.00013185, "L": 0.00012, "C": 0.00013043, "V": 32007.06669405, "T": "2017-12-08T15:50:00", "BV": 4.01785312}, {"O": 0.00013041, "H": 0.00013045, "L": 0.00012842, "C": 0.000129, "V": 1300.77555901, "T": "2017-12-08T15:55:00", "BV": 0.16846565}, {"O": 0.00013, "H": 0.00013007, "L": 0.00012901, "C": 0.00012995, "V": 3321.1296275, "T": "2017-12-08T16:00:00", "BV": 0.43086849}, {"O": 0.00013001, "H": 0.00013007, "L": 0.00012901, "C": 0.00012992, "V": 5442.90915897, "T": "2017-12-08T16:05:00", "BV": 0.70414154}, {"O": 0.00013004, "H": 0.00013007, "L": 0.00012901, "C": 0.00012901, "V": 7387.87977051, "T": "2017-12-08T16:10:00", "BV": 0.96056968}, {"O": 0.0001295, "H": 0.00013002, "L": 0.00012901, "C": 0.00012999, "V": 3965.1317595, "T": "2017-12-08T16:15:00", "BV": 0.51489725}, {"O": 0.00012999, "H": 0.00013, "L": 0.00012988, "C": 0.00012996, "V": 8332.22713675, "T": "2017-12-08T16:20:00", "BV": 1.08284507}, {"O": 0.00012997, "H": 0.00012997, "L": 0.00012901, "C": 0.00012996, "V": 4282.39596492, "T": "2017-12-08T16:25:00", "BV": 0.55599039}, {"O": 0.00012996, "H": 0.00013, "L": 0.00012901, "C": 0.00013, "V": 2182.46885001, "T": "2017-12-08T16:30:00", "BV": 0.2833672}, {"O": 0.00013001, "H": 0.000131, "L": 0.000128, "C": 0.00013035, "V": 6927.75099227, "T": "2017-12-08T16:35:00", "BV": 0.90151305}, {"O": 0.00012901, "H": 0.00013035, "L": 0.00012816, "C": 0.00013027, "V": 2031.02522604, "T": "2017-12-08T16:40:00", "BV": 0.26217738}, {"O": 0.00013026, "H": 0.00013035, "L": 0.00012841, "C": 0.00013033, "V": 7288.00882081, "T": "2017-12-08T16:45:00", "BV": 0.94408077}, {"O": 0.00013034, "H": 0.000132, "L": 0.00013034, "C": 0.000132, "V": 7225.66564923, "T": "2017-12-08T16:50:00", "BV": 0.95003338}, {"O": 0.0001313, "H": 0.00013278, "L": 0.0001313, "C": 0.00013141, "V": 1822.00243316, "T": "2017-12-08T16:55:00", "BV": 0.24021456}, {"O": 0.00013277, "H": 0.00013403, "L": 0.00013277, "C": 0.000134, "V": 2026.96499826, "T": "2017-12-08T17:00:00", "BV": 0.27071861}, {"O": 0.000134, "H": 0.00013409, "L": 0.000134, "C": 0.00013408, "V": 2160.97831025, "T": "2017-12-08T17:05:00", "BV": 0.28963118}, {"O": 0.000134, "H": 0.0001341, "L": 0.00013278, "C": 0.000134, "V": 3929.05508679, "T": "2017-12-08T17:10:00", "BV": 0.52468109}, {"O": 0.00013399, "H": 0.00013411, "L": 0.00013283, "C": 0.00013405, "V": 4801.05613403, "T": "2017-12-08T17:15:00", "BV": 0.64358592}, {"O": 0.00013398, "H": 0.00013411, "L": 0.00013285, "C": 0.00013411, "V": 6824.89594568, "T": "2017-12-08T17:20:00", "BV": 0.91053274}, {"O": 0.00013286, "H": 0.000134, "L": 0.00013278, "C": 0.00013283, "V": 2884.5378933, "T": "2017-12-08T17:25:00", "BV": 0.38325672}, {"O": 0.00013283, "H": 0.00013411, "L": 0.00013282, "C": 0.00013411, "V": 14903.93500765, "T": "2017-12-08T17:30:00", "BV": 1.98962734}, {"O": 0.00013411, "H": 0.00013539, "L": 0.00013411, "C": 0.00013539, "V": 2171.38545345, "T": "2017-12-08T17:35:00", "BV": 0.29344235}, {"O": 0.0001354, "H": 0.000137, "L": 0.00013539, "C": 0.00013623, "V": 7355.30014967, "T": "2017-12-08T17:40:00", "BV": 1.00060651}, {"O": 0.00013624, "H": 0.00013784, "L": 0.00013623, "C": 0.00013746, "V": 10503.55417245, "T": "2017-12-08T17:45:00", "BV": 1.44053824}, {"O": 0.0001375, "H": 0.00013783, "L": 0.00013746, "C": 0.0001378, "V": 8521.15639156, "T": "2017-12-08T17:50:00", "BV": 1.17191206}, {"O": 0.0001378, "H": 0.00013786, "L": 0.0001378, "C": 0.00013786, "V": 3850.58472895, "T": "2017-12-08T17:55:00", "BV": 0.5307179}, {"O": 0.00013785, "H": 0.00013801, "L": 0.00013785, "C": 0.000138, "V": 3778.56897948, "T": "2017-12-08T18:00:00", "BV": 0.52118803}, {"O": 0.00013795, "H": 0.00013795, "L": 0.00013746, "C": 0.0001377, "V": 4902.63582579, "T": "2017-12-08T18:05:00", "BV": 0.67554299}, {"O": 0.00013746, "H": 0.0001377, "L": 0.00013746, "C": 0.00013747, "V": 714.07202837, "T": "2017-12-08T18:10:00", "BV": 0.09817063}, {"O": 0.00013769, "H": 0.0001377, "L": 0.00013623, "C": 0.00013665, "V": 5172.71939655, "T": "2017-12-08T18:15:00", "BV": 0.70903516}, {"O": 0.00013637, "H": 0.00013665, "L": 0.00013636, "C": 0.00013665, "V": 2521.76283203, "T": "2017-12-08T18:20:00", "BV": 0.34457641}, {"O": 0.00013665, "H": 0.00013665, "L": 0.00013637, "C": 0.00013665, "V": 3166.93372142, "T": "2017-12-08T18:25:00", "BV": 0.43269518}, {"O": 0.0001375, "H": 0.00013832, "L": 0.0001375, "C": 0.00013813, "V": 1174.96807249, "T": "2017-12-08T18:30:00", "BV": 0.16187991}, {"O": 0.00013813, "H": 0.00013887, "L": 0.00013794, "C": 0.00013887, "V": 6232.94844284, "T": "2017-12-08T18:35:00", "BV": 0.86506673}, {"O": 0.00013887, "H": 0.00013887, "L": 0.00013794, "C": 0.00013887, "V": 6976.63437436, "T": "2017-12-08T18:40:00", "BV": 0.96610531}, {"O": 0.00013887, "H": 0.0001392, "L": 0.00013887, "C": 0.000139, "V": 3687.76010163, "T": "2017-12-08T18:45:00", "BV": 0.51232057}, {"O": 0.0001392, "H": 0.00013998, "L": 0.00013889, "C": 0.00013998, "V": 4252.2840715, "T": "2017-12-08T18:50:00", "BV": 0.59161839}, {"O": 0.00013998, "H": 0.00013999, "L": 0.00013794, "C": 0.00013794, "V": 6778.43192297, "T": "2017-12-08T18:55:00", "BV": 0.94349942}, {"O": 0.00013794, "H": 0.00013903, "L": 0.00013794, "C": 0.0001381, "V": 1638.5146698, "T": "2017-12-08T19:00:00", "BV": 0.22614325}, {"O": 0.0001381, "H": 0.00013811, "L": 0.0001379, "C": 0.00013794, "V": 5579.48485537, "T": "2017-12-08T19:05:00", "BV": 0.76986535}, {"O": 0.00013794, "H": 0.0001381, "L": 0.00013763, "C": 0.00013763, "V": 4012.34409376, "T": "2017-12-08T19:10:00", "BV": 0.55293376}, {"O": 0.00013662, "H": 0.00013771, "L": 0.00013624, "C": 0.00013771, "V": 1028.41512416, "T": "2017-12-08T19:15:00", "BV": 0.14046615}, {"O": 0.00013771, "H": 0.0001381, "L": 0.00013662, "C": 0.0001381, "V": 827.74007518, "T": "2017-12-08T19:20:00", "BV": 0.11366863}, {"O": 0.0001381, "H": 0.0001381, "L": 0.0001366, "C": 0.00013808, "V": 1836.00720733, "T": "2017-12-08T19:25:00", "BV": 0.25331207}, {"O": 0.000138, "H": 0.00013808, "L": 0.00013659, "C": 0.00013659, "V": 871.81727209, "T": "2017-12-08T19:30:00", "BV": 0.11963223}, {"O": 0.00013679, "H": 0.00013809, "L": 0.00013634, "C": 0.00013809, "V": 1469.31671787, "T": "2017-12-08T19:35:00", "BV": 0.20189112}, {"O": 0.00013653, "H": 0.00013809, "L": 0.00013625, "C": 0.00013807, "V": 1531.06378941, "T": "2017-12-08T19:40:00", "BV": 0.2110639}, {"O": 0.000138, "H": 0.0001381, "L": 0.00013685, "C": 0.0001381, "V": 2999.14615941, "T": "2017-12-08T19:45:00", "BV": 0.41417346}, {"O": 0.0001381, "H": 0.00013811, "L": 0.00013696, "C": 0.00013811, "V": 846.32796239, "T": "2017-12-08T19:50:00", "BV": 0.11665391}, {"O": 0.00013811, "H": 0.00013811, "L": 0.000138, "C": 0.00013801, "V": 4890.07669948, "T": "2017-12-08T19:55:00", "BV": 0.67512478}, {"O": 0.00013811, "H": 0.00013811, "L": 0.00013801, "C": 0.0001381, "V": 397.25120967, "T": "2017-12-08T20:00:00", "BV": 0.05485808}, {"O": 0.0001381, "H": 0.00013811, "L": 0.00013795, "C": 0.00013811, "V": 3529.03636063, "T": "2017-12-08T20:05:00", "BV": 0.48714496}, {"O": 0.00013811, "H": 0.00013811, "L": 0.00013795, "C": 0.00013806, "V": 2721.29862642, "T": "2017-12-08T20:10:00", "BV": 0.37567735}, {"O": 0.00013806, "H": 0.0001386, "L": 0.00013805, "C": 0.0001386, "V": 1001.29451969, "T": "2017-12-08T20:15:00", "BV": 0.1382867}, {"O": 0.00013822, "H": 0.0001388, "L": 0.00013805, "C": 0.0001388, "V": 8299.62201781, "T": "2017-12-08T20:20:00", "BV": 1.14683819}, {"O": 0.00013883, "H": 0.000139, "L": 0.00013883, "C": 0.00013883, "V": 2640.08152139, "T": "2017-12-08T20:25:00", "BV": 0.36654254}, {"O": 0.00013884, "H": 0.00013999, "L": 0.00013805, "C": 0.00013888, "V": 3813.59324973, "T": "2017-12-08T20:30:00", "BV": 0.5313427}, {"O": 0.00013888, "H": 0.00013997, "L": 0.00013682, "C": 0.00013693, "V": 3547.69593945, "T": "2017-12-08T20:35:00", "BV": 0.49236901}, {"O": 0.0001372, "H": 0.00013969, "L": 0.00013719, "C": 0.00013962, "V": 5423.54735848, "T": "2017-12-08T20:40:00", "BV": 0.74475394}, {"O": 0.00013962, "H": 0.00013991, "L": 0.00013874, "C": 0.00013875, "V": 1399.75440926, "T": "2017-12-08T20:45:00", "BV": 0.19458909}, {"O": 0.00013876, "H": 0.00013992, "L": 0.00013874, "C": 0.00013988, "V": 3403.62441644, "T": "2017-12-08T20:50:00", "BV": 0.47289723}, {"O": 0.00013988, "H": 0.00013988, "L": 0.00013876, "C": 0.00013986, "V": 2127.25533321, "T": "2017-12-08T20:55:00", "BV": 0.29690556}, {"O": 0.00013988, "H": 0.00014, "L": 0.00013987, "C": 0.00013988, "V": 8513.36878971, "T": "2017-12-08T21:00:00", "BV": 1.19139291}, {"O": 0.00013988, "H": 0.00014, "L": 0.00013988, "C": 0.00013989, "V": 1294.07394248, "T": "2017-12-08T21:05:00", "BV": 0.18104246}, {"O": 0.0001399, "H": 0.0001399, "L": 0.00013986, "C": 0.00013989, "V": 4253.20506464, "T": "2017-12-08T21:10:00", "BV": 0.59496531}, {"O": 0.00013906, "H": 0.00014, "L": 0.00013645, "C": 0.00013996, "V": 10825.86592814, "T": "2017-12-08T21:15:00", "BV": 1.50131863}, {"O": 0.00013998, "H": 0.00014281, "L": 0.000139, "C": 0.00014281, "V": 38807.01425861, "T": "2017-12-08T21:20:00", "BV": 5.45888633}, {"O": 0.00014288, "H": 0.00014622, "L": 0.00014153, "C": 0.00014353, "V": 32819.30604679, "T": "2017-12-08T21:25:00", "BV": 4.69664503}, {"O": 0.00014339, "H": 0.000148, "L": 0.0001428, "C": 0.000146, "V": 36487.69586879, "T": "2017-12-08T21:30:00", "BV": 5.34268027}, {"O": 0.0001479, "H": 0.000157, "L": 0.0001479, "C": 0.00015653, "V": 45923.28805525, "T": "2017-12-08T21:35:00", "BV": 6.94048325}, {"O": 0.00015581, "H": 0.00016404, "L": 0.00015084, "C": 0.00016001, "V": 123238.21092637, "T": "2017-12-08T21:40:00", "BV": 19.64665322}, {"O": 0.00015614, "H": 0.00016, "L": 0.00015035, "C": 0.00015047, "V": 48602.16421128, "T": "2017-12-08T21:45:00", "BV": 7.51276225}, {"O": 0.00015126, "H": 0.00015126, "L": 0.00014803, "C": 0.00015097, "V": 28454.22502347, "T": "2017-12-08T21:50:00", "BV": 4.2765783}, {"O": 0.00014863, "H": 0.00015125, "L": 0.00014856, "C": 0.00015124, "V": 15839.70753664, "T": "2017-12-08T21:55:00", "BV": 2.37937286}, {"O": 0.00015122, "H": 0.00015125, "L": 0.00014549, "C": 0.00014568, "V": 29388.20512001, "T": "2017-12-08T22:00:00", "BV": 4.37944382}, {"O": 0.00014549, "H": 0.00014568, "L": 0.000138, "C": 0.00013963, "V": 52742.87534327, "T": "2017-12-08T22:05:00", "BV": 7.47818275}, {"O": 0.00013874, "H": 0.00014375, "L": 0.00013874, "C": 0.00014344, "V": 21917.32345902, "T": "2017-12-08T22:10:00", "BV": 3.09350579}, {"O": 0.00014344, "H": 0.00014344, "L": 0.00013935, "C": 0.00013999, "V": 13039.84613246, "T": "2017-12-08T22:15:00", "BV": 1.83458721}, {"O": 0.00014002, "H": 0.00014327, "L": 0.00014002, "C": 0.00014083, "V": 20366.69251853, "T": "2017-12-08T22:20:00", "BV": 2.86641664}, {"O": 0.00014083, "H": 0.00014512, "L": 0.00014083, "C": 0.0001425, "V": 9701.53448946, "T": "2017-12-08T22:25:00", "BV": 1.38110051}, {"O": 0.0001425, "H": 0.00014333, "L": 0.00014101, "C": 0.00014328, "V": 10029.24154203, "T": "2017-12-08T22:30:00", "BV": 1.43342798}, {"O": 0.00014333, "H": 0.00014418, "L": 0.00014328, "C": 0.00014418, "V": 11116.58222483, "T": "2017-12-08T22:35:00", "BV": 1.59729326}, {"O": 0.00014417, "H": 0.00014439, "L": 0.00014362, "C": 0.0001442, "V": 5820.50132584, "T": "2017-12-08T22:40:00", "BV": 0.83914311}, {"O": 0.00014439, "H": 0.00014562, "L": 0.00014201, "C": 0.00014213, "V": 57690.43402682, "T": "2017-12-08T22:45:00", "BV": 8.28337719}, {"O": 0.00014215, "H": 0.0001436, "L": 0.00014215, "C": 0.0001424, "V": 9674.46085791, "T": "2017-12-08T22:50:00", "BV": 1.37844423}, {"O": 0.0001424, "H": 0.00014395, "L": 0.00014226, "C": 0.00014361, "V": 15442.94201007, "T": "2017-12-08T22:55:00", "BV": 2.19854079}, {"O": 0.00014275, "H": 0.00014361, "L": 0.0001423, "C": 0.0001435, "V": 9506.61886359, "T": "2017-12-08T23:00:00", "BV": 1.35961295}, {"O": 0.0001436, "H": 0.0001436, "L": 0.00014243, "C": 0.00014243, "V": 3305.2899249, "T": "2017-12-08T23:05:00", "BV": 0.47113828}, {"O": 0.00014243, "H": 0.00014483, "L": 0.00014243, "C": 0.00014482, "V": 6222.20436308, "T": "2017-12-08T23:10:00", "BV": 0.89523988}, {"O": 0.00014482, "H": 0.00014635, "L": 0.00014482, "C": 0.00014567, "V": 5381.13524698, "T": "2017-12-08T23:15:00", "BV": 0.78406992}, {"O": 0.00014634, "H": 0.00014999, "L": 0.00014634, "C": 0.0001497, "V": 29154.2278462, "T": "2017-12-08T23:20:00", "BV": 4.33401189}, {"O": 0.00014808, "H": 0.00015299, "L": 0.00014803, "C": 0.00015287, "V": 24607.24675987, "T": "2017-12-08T23:25:00", "BV": 3.71346716}, {"O": 0.0001522, "H": 0.0001522, "L": 0.0001502, "C": 0.00015022, "V": 7383.90645093, "T": "2017-12-08T23:30:00", "BV": 1.11238155}, {"O": 0.00015023, "H": 0.00015026, "L": 0.00014298, "C": 0.00014579, "V": 49147.39296888, "T": "2017-12-08T23:35:00", "BV": 7.22572868}, {"O": 0.00014579, "H": 0.00014825, "L": 0.0001405, "C": 0.00014377, "V": 42348.63478597, "T": "2017-12-08T23:40:00", "BV": 6.05510605}, {"O": 0.00014377, "H": 0.0001448, "L": 0.00014061, "C": 0.00014219, "V": 7233.68392958, "T": "2017-12-08T23:45:00", "BV": 1.0294455}, {"O": 0.00014209, "H": 0.000146, "L": 0.00014209, "C": 0.00014538, "V": 15617.35431793, "T": "2017-12-08T23:50:00", "BV": 2.24301819}, {"O": 0.00014599, "H": 0.00014699, "L": 0.00014353, "C": 0.000145, "V": 6402.53863575, "T": "2017-12-08T23:55:00", "BV": 0.92618036}, {"O": 0.00014463, "H": 0.00014463, "L": 0.00014271, "C": 0.00014271, "V": 6108.38336052, "T": "2017-12-09T00:00:00", "BV": 0.87689877}, {"O": 0.00014249, "H": 0.00014271, "L": 0.0001406, "C": 0.00014235, "V": 8493.94463549, "T": "2017-12-09T00:05:00", "BV": 1.20286076}, {"O": 0.00014233, "H": 0.00014234, "L": 0.0001406, "C": 0.0001406, "V": 12964.93960552, "T": "2017-12-09T00:10:00", "BV": 1.83520639}, {"O": 0.0001406, "H": 0.0001406, "L": 0.00014, "C": 0.00014002, "V": 9088.70675199, "T": "2017-12-09T00:15:00", "BV": 1.27251459}, {"O": 0.00014002, "H": 0.00014002, "L": 0.00013623, "C": 0.00013625, "V": 4596.16995018, "T": "2017-12-09T00:20:00", "BV": 0.6356999}, {"O": 0.00013625, "H": 0.00013778, "L": 0.000135, "C": 0.00013601, "V": 16341.71411441, "T": "2017-12-09T00:25:00", "BV": 2.21754466}, {"O": 0.00013601, "H": 0.00013601, "L": 0.00013348, "C": 0.00013461, "V": 9931.14671414, "T": "2017-12-09T00:30:00", "BV": 1.33710319}, {"O": 0.00013461, "H": 0.00013966, "L": 0.00013461, "C": 0.00013811, "V": 8036.98914706, "T": "2017-12-09T00:35:00", "BV": 1.11002156}, {"O": 0.00013882, "H": 0.00013981, "L": 0.00013811, "C": 0.00013902, "V": 2401.77862526, "T": "2017-12-09T00:40:00", "BV": 0.33410305}, {"O": 0.00013902, "H": 0.0001398, "L": 0.00013811, "C": 0.00013811, "V": 7633.93872445, "T": "2017-12-09T00:45:00", "BV": 1.06154225}, {"O": 0.00013799, "H": 0.00013854, "L": 0.00013637, "C": 0.00013811, "V": 3490.06196671, "T": "2017-12-09T00:50:00", "BV": 0.47932106}, {"O": 0.0001381, "H": 0.00013855, "L": 0.00013658, "C": 0.0001383, "V": 2825.20762649, "T": "2017-12-09T00:55:00", "BV": 0.38957161}, {"O": 0.0001383, "H": 0.00013854, "L": 0.0001368, "C": 0.00013853, "V": 3309.83863883, "T": "2017-12-09T01:00:00", "BV": 0.4583949}, {"O": 0.00013853, "H": 0.00013854, "L": 0.0001372, "C": 0.0001385, "V": 8076.72388931, "T": "2017-12-09T01:05:00", "BV": 1.11626646}, {"O": 0.0001385, "H": 0.0001385, "L": 0.00013722, "C": 0.0001378, "V": 7762.2251535, "T": "2017-12-09T01:10:00", "BV": 1.07052178}, {"O": 0.00013829, "H": 0.00013902, "L": 0.00013829, "C": 0.00013873, "V": 4634.03112893, "T": "2017-12-09T01:15:00", "BV": 0.64270676}, {"O": 0.00013873, "H": 0.0001398, "L": 0.00013873, "C": 0.00013979, "V": 4334.42549781, "T": "2017-12-09T01:20:00", "BV": 0.60370622}, {"O": 0.00013964, "H": 0.00014, "L": 0.00013949, "C": 0.00014, "V": 7210.5934552, "T": "2017-12-09T01:25:00", "BV": 1.00821035}, {"O": 0.00014, "H": 0.00014, "L": 0.00013949, "C": 0.00014, "V": 9946.16094055, "T": "2017-12-09T01:30:00", "BV": 1.39180219}, {"O": 0.00014, "H": 0.00014333, "L": 0.00014, "C": 0.00014333, "V": 10264.11713588, "T": "2017-12-09T01:35:00", "BV": 1.44641395}, {"O": 0.00014333, "H": 0.00014333, "L": 0.00014062, "C": 0.0001425, "V": 11778.31550681, "T": "2017-12-09T01:40:00", "BV": 1.67554407}, {"O": 0.00014209, "H": 0.00014248, "L": 0.00014169, "C": 0.00014214, "V": 4676.61608602, "T": "2017-12-09T01:45:00", "BV": 0.66460148}, {"O": 0.00014214, "H": 0.00014428, "L": 0.00014214, "C": 0.00014303, "V": 5146.65511598, "T": "2017-12-09T01:50:00", "BV": 0.73584939}, {"O": 0.00014303, "H": 0.00014517, "L": 0.00014303, "C": 0.00014509, "V": 6161.59131272, "T": "2017-12-09T01:55:00", "BV": 0.8887297}, {"O": 0.00014509, "H": 0.00014517, "L": 0.00014437, "C": 0.00014505, "V": 18783.55590406, "T": "2017-12-09T02:00:00", "BV": 2.72292906}, {"O": 0.00014504, "H": 0.00014505, "L": 0.00014302, "C": 0.000144, "V": 2327.95704624, "T": "2017-12-09T02:05:00", "BV": 0.33530887}, {"O": 0.000144, "H": 0.000144, "L": 0.00014249, "C": 0.00014293, "V": 4554.4436876, "T": "2017-12-09T02:10:00", "BV": 0.64994216}, {"O": 0.0001426, "H": 0.0001426, "L": 0.00014217, "C": 0.00014247, "V": 1548.2513572, "T": "2017-12-09T02:15:00", "BV": 0.22056646}, {"O": 0.00014247, "H": 0.00014535, "L": 0.00014247, "C": 0.00014531, "V": 14364.72812258, "T": "2017-12-09T02:20:00", "BV": 2.06620215}, {"O": 0.00014522, "H": 0.00014692, "L": 0.00014522, "C": 0.00014662, "V": 11615.71052003, "T": "2017-12-09T02:25:00", "BV": 1.69010307}, {"O": 0.00014662, "H": 0.00014694, "L": 0.00014545, "C": 0.00014625, "V": 4894.70242985, "T": "2017-12-09T02:30:00", "BV": 0.71760856}, {"O": 0.00014682, "H": 0.00014682, "L": 0.00014551, "C": 0.00014551, "V": 3175.79012587, "T": "2017-12-09T02:35:00", "BV": 0.464507}, {"O": 0.00014551, "H": 0.00014663, "L": 0.0001455, "C": 0.000146, "V": 823.15238155, "T": "2017-12-09T02:40:00", "BV": 0.11987223}, {"O": 0.000146, "H": 0.0001466, "L": 0.00014599, "C": 0.0001466, "V": 510.486046, "T": "2017-12-09T02:45:00", "BV": 0.07453216}, {"O": 0.00014663, "H": 0.00014681, "L": 0.00014545, "C": 0.00014545, "V": 1777.29706081, "T": "2017-12-09T02:50:00", "BV": 0.25969535}, {"O": 0.00014598, "H": 0.00014598, "L": 0.00014528, "C": 0.00014598, "V": 3918.86196063, "T": "2017-12-09T02:55:00", "BV": 0.57003554}, {"O": 0.00014598, "H": 0.00014664, "L": 0.00014521, "C": 0.00014664, "V": 19010.28026521, "T": "2017-12-09T03:00:00", "BV": 2.77101828}, {"O": 0.0001467, "H": 0.00014686, "L": 0.00014528, "C": 0.00014577, "V": 6179.25404459, "T": "2017-12-09T03:05:00", "BV": 0.89977326}, {"O": 0.00014576, "H": 0.00014683, "L": 0.0001453, "C": 0.00014543, "V": 4878.73283943, "T": "2017-12-09T03:10:00", "BV": 0.71084563}, {"O": 0.00014548, "H": 0.00014661, "L": 0.00014545, "C": 0.00014661, "V": 473.84983381, "T": "2017-12-09T03:15:00", "BV": 0.069032}, {"O": 0.00014561, "H": 0.00014695, "L": 0.0001456, "C": 0.00014568, "V": 517.59424689, "T": "2017-12-09T03:20:00", "BV": 0.0755984}, {"O": 0.00014673, "H": 0.00014673, "L": 0.00014522, "C": 0.00014645, "V": 8931.39699295, "T": "2017-12-09T03:25:00", "BV": 1.30346737}, {"O": 0.00014534, "H": 0.000146, "L": 0.00014534, "C": 0.00014534, "V": 1773.00302052, "T": "2017-12-09T03:30:00", "BV": 0.25780873}, {"O": 0.00014599, "H": 0.00014599, "L": 0.00014525, "C": 0.0001453, "V": 848.5003571, "T": "2017-12-09T03:35:00", "BV": 0.1236781}, {"O": 0.00014546, "H": 0.00014546, "L": 0.00014523, "C": 0.00014535, "V": 3403.66856351, "T": "2017-12-09T03:40:00", "BV": 0.4945416}, {"O": 0.00014523, "H": 0.0001453, "L": 0.00014521, "C": 0.0001453, "V": 36589.45183159, "T": "2017-12-09T03:45:00", "BV": 5.31331058}, {"O": 0.00014521, "H": 0.0001453, "L": 0.00014521, "C": 0.00014529, "V": 4356.15966971, "T": "2017-12-09T03:50:00", "BV": 0.63283909}, {"O": 0.00014521, "H": 0.0001453, "L": 0.00014521, "C": 0.00014521, "V": 5840.34364913, "T": "2017-12-09T03:55:00", "BV": 0.84810519}, {"O": 0.00014525, "H": 0.0001453, "L": 0.00014525, "C": 0.0001453, "V": 372.190619, "T": "2017-12-09T04:00:00", "BV": 0.05406427}, {"O": 0.00014528, "H": 0.0001453, "L": 0.00014437, "C": 0.00014437, "V": 6461.48481389, "T": "2017-12-09T04:05:00", "BV": 0.93829619}, {"O": 0.00014518, "H": 0.00014518, "L": 0.00014277, "C": 0.00014427, "V": 3543.30587786, "T": "2017-12-09T04:10:00", "BV": 0.50921669}, {"O": 0.00014272, "H": 0.00014437, "L": 0.00014091, "C": 0.000141, "V": 13537.09783984, "T": "2017-12-09T04:15:00", "BV": 1.9259756}, {"O": 0.000141, "H": 0.00014298, "L": 0.00014, "C": 0.00014261, "V": 11877.91382064, "T": "2017-12-09T04:20:00", "BV": 1.67399065}, {"O": 0.00014261, "H": 0.00014381, "L": 0.0001411, "C": 0.000142, "V": 4473.71112644, "T": "2017-12-09T04:25:00", "BV": 0.63575537}, {"O": 0.00014131, "H": 0.00014133, "L": 0.0001411, "C": 0.00014129, "V": 3084.01307082, "T": "2017-12-09T04:30:00", "BV": 0.43577458}, {"O": 0.00014129, "H": 0.00014198, "L": 0.0001411, "C": 0.0001415, "V": 3098.92486177, "T": "2017-12-09T04:35:00", "BV": 0.43775841}, {"O": 0.00014125, "H": 0.00014397, "L": 0.00014087, "C": 0.00014377, "V": 4164.51949333, "T": "2017-12-09T04:40:00", "BV": 0.59339918}, {"O": 0.00014375, "H": 0.00014624, "L": 0.0001423, "C": 0.00014382, "V": 11965.74160713, "T": "2017-12-09T04:45:00", "BV": 1.7187802}, {"O": 0.00014341, "H": 0.00014625, "L": 0.00014337, "C": 0.00014368, "V": 7429.36613775, "T": "2017-12-09T04:50:00", "BV": 1.0805276}, {"O": 0.00014367, "H": 0.0001453, "L": 0.0001423, "C": 0.0001423, "V": 5973.46332179, "T": "2017-12-09T04:55:00", "BV": 0.85677396}, {"O": 0.00014234, "H": 0.00014376, "L": 0.0001423, "C": 0.00014231, "V": 3009.48924182, "T": "2017-12-09T05:00:00", "BV": 0.42838049}, {"O": 0.00014272, "H": 0.00014374, "L": 0.00014107, "C": 0.00014136, "V": 10489.25331101, "T": "2017-12-09T05:05:00", "BV": 1.49371247}, {"O": 0.00014136, "H": 0.00014136, "L": 0.00014081, "C": 0.00014122, "V": 12902.02380262, "T": "2017-12-09T05:10:00", "BV": 1.81809307}, {"O": 0.00014122, "H": 0.00014122, "L": 0.00014, "C": 0.00014048, "V": 4690.29501843, "T": "2017-12-09T05:15:00", "BV": 0.65801019}, {"O": 0.00014048, "H": 0.00014049, "L": 0.00014003, "C": 0.00014049, "V": 2409.37680284, "T": "2017-12-09T05:20:00", "BV": 0.33745297}, {"O": 0.00014005, "H": 0.00014049, "L": 0.00014003, "C": 0.00014049, "V": 2170.15940811, "T": "2017-12-09T05:25:00", "BV": 0.30404292}, {"O": 0.0001406, "H": 0.0001415, "L": 0.0001406, "C": 0.00014136, "V": 876.84831764, "T": "2017-12-09T05:30:00", "BV": 0.12392911}, {"O": 0.00014123, "H": 0.00014192, "L": 0.00014061, "C": 0.00014192, "V": 6149.67534369, "T": "2017-12-09T05:35:00", "BV": 0.86706742}, {"O": 0.00014152, "H": 0.00014283, "L": 0.00014152, "C": 0.00014283, "V": 2295.95641019, "T": "2017-12-09T05:40:00", "BV": 0.32638646}, {"O": 0.00014201, "H": 0.00014269, "L": 0.00014182, "C": 0.00014195, "V": 5598.04370999, "T": "2017-12-09T05:45:00", "BV": 0.79463428}, {"O": 0.00014195, "H": 0.00014268, "L": 0.00014182, "C": 0.00014195, "V": 1726.5059085, "T": "2017-12-09T05:50:00", "BV": 0.24505925}, {"O": 0.00014195, "H": 0.00014195, "L": 0.00014182, "C": 0.00014182, "V": 1999.10419973, "T": "2017-12-09T05:55:00", "BV": 0.28356979}, {"O": 0.00014186, "H": 0.00014186, "L": 0.00014135, "C": 0.00014135, "V": 1237.63559854, "T": "2017-12-09T06:00:00", "BV": 0.17553583}, {"O": 0.00014182, "H": 0.00014185, "L": 0.00014006, "C": 0.00014053, "V": 3285.04332167, "T": "2017-12-09T06:05:00", "BV": 0.46444507}, {"O": 0.00014053, "H": 0.00014177, "L": 0.00014003, "C": 0.00014147, "V": 2373.92206848, "T": "2017-12-09T06:10:00", "BV": 0.33399031}, {"O": 0.00014003, "H": 0.00014153, "L": 0.00014003, "C": 0.00014135, "V": 2969.09176352, "T": "2017-12-09T06:15:00", "BV": 0.41942396}, {"O": 0.00014123, "H": 0.00014123, "L": 0.00013935, "C": 0.00013936, "V": 4253.88981862, "T": "2017-12-09T06:20:00", "BV": 0.59506966}, {"O": 0.00013936, "H": 0.00014025, "L": 0.000138, "C": 0.00014025, "V": 6992.16726101, "T": "2017-12-09T06:25:00", "BV": 0.97022226}, {"O": 0.00014042, "H": 0.00014128, "L": 0.00013906, "C": 0.00014073, "V": 2091.45367097, "T": "2017-12-09T06:30:00", "BV": 0.29331086}, {"O": 0.00014073, "H": 0.00014135, "L": 0.00014073, "C": 0.00014133, "V": 3657.87898492, "T": "2017-12-09T06:35:00", "BV": 0.51694165}, {"O": 0.00014133, "H": 0.00014156, "L": 0.00014084, "C": 0.00014084, "V": 1455.47271869, "T": "2017-12-09T06:40:00", "BV": 0.20554338}, {"O": 0.00014085, "H": 0.0001415, "L": 0.00014073, "C": 0.00014083, "V": 4953.96196317, "T": "2017-12-09T06:45:00", "BV": 0.69763809}, {"O": 0.00014083, "H": 0.0001411, "L": 0.00014074, "C": 0.0001411, "V": 5747.28318384, "T": "2017-12-09T06:50:00", "BV": 0.80941609}, {"O": 0.00014112, "H": 0.0001415, "L": 0.00014075, "C": 0.0001415, "V": 3753.04338485, "T": "2017-12-09T06:55:00", "BV": 0.53055673}, {"O": 0.00014149, "H": 0.0001415, "L": 0.00014, "C": 0.00014013, "V": 757.83387997, "T": "2017-12-09T07:00:00", "BV": 0.10658355}, {"O": 0.00014066, "H": 0.00014068, "L": 0.00013878, "C": 0.00014064, "V": 4334.11991956, "T": "2017-12-09T07:05:00", "BV": 0.60501518}, {"O": 0.00014063, "H": 0.00014068, "L": 0.00013791, "C": 0.00013791, "V": 7967.95260284, "T": "2017-12-09T07:10:00", "BV": 1.10933151}, {"O": 0.00013791, "H": 0.0001387, "L": 0.0001376, "C": 0.0001376, "V": 10088.73975982, "T": "2017-12-09T07:15:00", "BV": 1.39136064}, {"O": 0.00013785, "H": 0.00013813, "L": 0.0001376, "C": 0.00013813, "V": 8624.58758337, "T": "2017-12-09T07:20:00", "BV": 1.19051132}, {"O": 0.00013813, "H": 0.0001387, "L": 0.00013789, "C": 0.0001387, "V": 2883.24153645, "T": "2017-12-09T07:25:00", "BV": 0.39864328}, {"O": 0.0001387, "H": 0.0001387, "L": 0.00013817, "C": 0.0001387, "V": 770.66735664, "T": "2017-12-09T07:30:00", "BV": 0.10670469}, {"O": 0.00013895, "H": 0.00014026, "L": 0.00013895, "C": 0.00014026, "V": 1058.58975267, "T": "2017-12-09T07:35:00", "BV": 0.14800495}, {"O": 0.00014026, "H": 0.00014026, "L": 0.00013945, "C": 0.00014026, "V": 1940.64091851, "T": "2017-12-09T07:40:00", "BV": 0.27186138}, {"O": 0.00013999, "H": 0.00014074, "L": 0.0001399, "C": 0.00014074, "V": 2267.89477051, "T": "2017-12-09T07:45:00", "BV": 0.31763215}, {"O": 0.00013995, "H": 0.00014091, "L": 0.00013993, "C": 0.00013993, "V": 2344.65030874, "T": "2017-12-09T07:50:00", "BV": 0.32840735}, {"O": 0.00013993, "H": 0.00014074, "L": 0.00013991, "C": 0.00013993, "V": 2527.32848115, "T": "2017-12-09T07:55:00", "BV": 0.35440764}, {"O": 0.00013993, "H": 0.00014136, "L": 0.00013992, "C": 0.00014067, "V": 2395.34950651, "T": "2017-12-09T08:00:00", "BV": 0.33628264}, {"O": 0.00014004, "H": 0.00014092, "L": 0.00014003, "C": 0.00014092, "V": 4108.51798047, "T": "2017-12-09T08:05:00", "BV": 0.57820948}, {"O": 0.00014093, "H": 0.00014176, "L": 0.00014092, "C": 0.00014136, "V": 6287.9136141, "T": "2017-12-09T08:10:00", "BV": 0.88909278}, {"O": 0.00014164, "H": 0.00014164, "L": 0.0001411, "C": 0.00014163, "V": 893.97631873, "T": "2017-12-09T08:15:00", "BV": 0.12640866}, {"O": 0.00014163, "H": 0.000142, "L": 0.0001414, "C": 0.0001415, "V": 6156.28476308, "T": "2017-12-09T08:20:00", "BV": 0.87268433}, {"O": 0.00014159, "H": 0.00014159, "L": 0.0001415, "C": 0.00014159, "V": 2701.5542629, "T": "2017-12-09T08:25:00", "BV": 0.38250503}, {"O": 0.00014163, "H": 0.00014205, "L": 0.00014135, "C": 0.00014205, "V": 6272.07697775, "T": "2017-12-09T08:30:00", "BV": 0.8887284}, {"O": 0.00014205, "H": 0.0001423, "L": 0.00014205, "C": 0.00014205, "V": 2214.68328803, "T": "2017-12-09T08:35:00", "BV": 0.31473849}, {"O": 0.00014205, "H": 0.00014231, "L": 0.00014205, "C": 0.00014231, "V": 1510.80319964, "T": "2017-12-09T08:40:00", "BV": 0.21466531}, {"O": 0.00014245, "H": 0.000145, "L": 0.00014245, "C": 0.0001437, "V": 14504.91371741, "T": "2017-12-09T08:45:00", "BV": 2.09537812}, {"O": 0.00014368, "H": 0.00014484, "L": 0.00014317, "C": 0.00014352, "V": 4564.64182543, "T": "2017-12-09T08:50:00", "BV": 0.6553118}, {"O": 0.00014352, "H": 0.00014354, "L": 0.00014241, "C": 0.00014253, "V": 2510.76819162, "T": "2017-12-09T08:55:00", "BV": 0.35960703}, {"O": 0.00014254, "H": 0.00014352, "L": 0.00014254, "C": 0.00014352, "V": 1521.19428795, "T": "2017-12-09T09:00:00", "BV": 0.21768664}, {"O": 0.0001426, "H": 0.00014352, "L": 0.00014256, "C": 0.00014321, "V": 3057.58783534, "T": "2017-12-09T09:05:00", "BV": 0.43630937}, {"O": 0.00014351, "H": 0.00014419, "L": 0.00014351, "C": 0.00014362, "V": 3833.74814967, "T": "2017-12-09T09:10:00", "BV": 0.55051358}, {"O": 0.0001442, "H": 0.00014493, "L": 0.00014392, "C": 0.00014436, "V": 6310.77999755, "T": "2017-12-09T09:15:00", "BV": 0.9116334}, {"O": 0.00014448, "H": 0.00014535, "L": 0.00014437, "C": 0.00014535, "V": 4408.68697277, "T": "2017-12-09T09:20:00", "BV": 0.63785435}, {"O": 0.00014535, "H": 0.00014625, "L": 0.00014535, "C": 0.000146, "V": 25619.76535975, "T": "2017-12-09T09:25:00", "BV": 3.73593477}, {"O": 0.000146, "H": 0.00014625, "L": 0.000146, "C": 0.00014625, "V": 12384.57302725, "T": "2017-12-09T09:30:00", "BV": 1.80966796}, {"O": 0.000146, "H": 0.00014702, "L": 0.000146, "C": 0.00014702, "V": 12693.66980952, "T": "2017-12-09T09:35:00", "BV": 1.8613324}, {"O": 0.00014702, "H": 0.00014708, "L": 0.00014681, "C": 0.00014708, "V": 4723.61116437, "T": "2017-12-09T09:40:00", "BV": 0.69459703}, {"O": 0.0001471, "H": 0.000149, "L": 0.0001471, "C": 0.00014857, "V": 17041.71689406, "T": "2017-12-09T09:45:00", "BV": 2.53230054}, {"O": 0.00014898, "H": 0.00014997, "L": 0.00014857, "C": 0.00014941, "V": 14254.94053996, "T": "2017-12-09T09:50:00", "BV": 2.12533237}, {"O": 0.00014866, "H": 0.00014998, "L": 0.00014865, "C": 0.00014998, "V": 9334.99555688, "T": "2017-12-09T09:55:00", "BV": 1.39742186}, {"O": 0.00014998, "H": 0.00015169, "L": 0.00014997, "C": 0.00015157, "V": 9989.29434009, "T": "2017-12-09T10:00:00", "BV": 1.50168631}, {"O": 0.00015157, "H": 0.000152, "L": 0.00015157, "C": 0.00015165, "V": 7076.95893318, "T": "2017-12-09T10:05:00", "BV": 1.07376993}, {"O": 0.00015165, "H": 0.000152, "L": 0.00015157, "C": 0.00015158, "V": 16234.65458452, "T": "2017-12-09T10:10:00", "BV": 2.4639436}, {"O": 0.00015188, "H": 0.000152, "L": 0.00014916, "C": 0.000151, "V": 14782.68033774, "T": "2017-12-09T10:15:00", "BV": 2.2305863}, {"O": 0.000151, "H": 0.000152, "L": 0.000151, "C": 0.00015155, "V": 9794.61746997, "T": "2017-12-09T10:20:00", "BV": 1.4839613}, {"O": 0.00015153, "H": 0.000152, "L": 0.00015153, "C": 0.00015154, "V": 4301.35033292, "T": "2017-12-09T10:25:00", "BV": 0.65310471}, {"O": 0.00015154, "H": 0.00015155, "L": 0.00015153, "C": 0.00015153, "V": 14109.86250156, "T": "2017-12-09T10:30:00", "BV": 2.13807584}, {"O": 0.00015153, "H": 0.00015155, "L": 0.0001502, "C": 0.0001502, "V": 11090.19462012, "T": "2017-12-09T10:35:00", "BV": 1.68002716}, {"O": 0.00015001, "H": 0.0001502, "L": 0.00014857, "C": 0.0001502, "V": 9680.11832526, "T": "2017-12-09T10:40:00", "BV": 1.44207953}, {"O": 0.00015018, "H": 0.00015018, "L": 0.00014915, "C": 0.00014951, "V": 6055.9158474, "T": "2017-12-09T10:45:00", "BV": 0.90810475}, {"O": 0.00014916, "H": 0.00015054, "L": 0.00014804, "C": 0.00015054, "V": 3201.26044826, "T": "2017-12-09T10:50:00", "BV": 0.47804939}, {"O": 0.00015089, "H": 0.00015145, "L": 0.00015, "C": 0.0001509, "V": 4279.20038837, "T": "2017-12-09T10:55:00", "BV": 0.64561469}, {"O": 0.0001509, "H": 0.00015145, "L": 0.0001509, "C": 0.0001509, "V": 1861.05451833, "T": "2017-12-09T11:00:00", "BV": 0.28103468}, {"O": 0.00015145, "H": 0.00015153, "L": 0.00015, "C": 0.00015057, "V": 4379.87228504, "T": "2017-12-09T11:05:00", "BV": 0.66019951}, {"O": 0.00015057, "H": 0.00015116, "L": 0.00015, "C": 0.00015116, "V": 2309.75506631, "T": "2017-12-09T11:10:00", "BV": 0.34684032}, {"O": 0.00015113, "H": 0.00015113, "L": 0.00015, "C": 0.00015, "V": 2963.1826345, "T": "2017-12-09T11:15:00", "BV": 0.44477274}, {"O": 0.00015, "H": 0.00015, "L": 0.0001485, "C": 0.00014892, "V": 6885.26747515, "T": "2017-12-09T11:20:00", "BV": 1.02595075}, {"O": 0.000149, "H": 0.00015093, "L": 0.000148, "C": 0.000148, "V": 6861.55812086, "T": "2017-12-09T11:25:00", "BV": 1.01803358}, {"O": 0.000148, "H": 0.00014857, "L": 0.00014735, "C": 0.00014735, "V": 2075.5204593, "T": "2017-12-09T11:30:00", "BV": 0.30631636}, {"O": 0.00014734, "H": 0.00014734, "L": 0.00014651, "C": 0.00014651, "V": 1088.54078984, "T": "2017-12-09T11:35:00", "BV": 0.15979015}, {"O": 0.00014651, "H": 0.0001473, "L": 0.00014612, "C": 0.0001473, "V": 1471.0277628, "T": "2017-12-09T11:40:00", "BV": 0.21538374}, {"O": 0.00014612, "H": 0.0001478, "L": 0.00014612, "C": 0.000147, "V": 4671.04307603, "T": "2017-12-09T11:45:00", "BV": 0.68719133}, {"O": 0.00014735, "H": 0.00014868, "L": 0.00014735, "C": 0.00014857, "V": 2555.50112976, "T": "2017-12-09T11:50:00", "BV": 0.3792078}, {"O": 0.00014857, "H": 0.000149, "L": 0.00014641, "C": 0.00014711, "V": 5998.26487826, "T": "2017-12-09T11:55:00", "BV": 0.88588583}, {"O": 0.00014711, "H": 0.000149, "L": 0.00014671, "C": 0.00014672, "V": 6365.8751582, "T": "2017-12-09T12:00:00", "BV": 0.94023316}, {"O": 0.00014677, "H": 0.00014677, "L": 0.00014667, "C": 0.00014669, "V": 3667.87389727, "T": "2017-12-09T12:05:00", "BV": 0.53802239}, {"O": 0.0001467, "H": 0.00014898, "L": 0.00014636, "C": 0.00014825, "V": 1515.1324729, "T": "2017-12-09T12:10:00", "BV": 0.22225316}, {"O": 0.00014643, "H": 0.00014818, "L": 0.0001464, "C": 0.00014699, "V": 5129.04196167, "T": "2017-12-09T12:15:00", "BV": 0.75302834}, {"O": 0.000147, "H": 0.000147, "L": 0.00014279, "C": 0.00014478, "V": 17229.37688126, "T": "2017-12-09T12:20:00", "BV": 2.49446254}, {"O": 0.00014478, "H": 0.00014663, "L": 0.00014217, "C": 0.00014583, "V": 9929.67380606, "T": "2017-12-09T12:25:00", "BV": 1.42868627}, {"O": 0.00014533, "H": 0.00014593, "L": 0.0001444, "C": 0.00014568, "V": 596.03733337, "T": "2017-12-09T12:30:00", "BV": 0.08620036}, {"O": 0.00014568, "H": 0.00014599, "L": 0.00014438, "C": 0.0001445, "V": 4644.15299898, "T": "2017-12-09T12:35:00", "BV": 0.67274987}, {"O": 0.00014599, "H": 0.000146, "L": 0.00014376, "C": 0.00014459, "V": 2241.18239744, "T": "2017-12-09T12:40:00", "BV": 0.32561604}, {"O": 0.00014461, "H": 0.000146, "L": 0.00014461, "C": 0.000146, "V": 643.62400755, "T": "2017-12-09T12:45:00", "BV": 0.09343894}, {"O": 0.00014599, "H": 0.00014645, "L": 0.00014551, "C": 0.000146, "V": 2145.71412403, "T": "2017-12-09T12:50:00", "BV": 0.31327053}, {"O": 0.00014645, "H": 0.00014799, "L": 0.00014645, "C": 0.00014799, "V": 4534.2847188, "T": "2017-12-09T12:55:00", "BV": 0.6665241}, {"O": 0.0001475, "H": 0.00014868, "L": 0.00014707, "C": 0.00014708, "V": 1960.1436217, "T": "2017-12-09T13:00:00", "BV": 0.28927564}, {"O": 0.00014711, "H": 0.00014835, "L": 0.00014711, "C": 0.00014726, "V": 1278.66797384, "T": "2017-12-09T13:05:00", "BV": 0.18831413}, {"O": 0.00014726, "H": 0.00014836, "L": 0.00014726, "C": 0.00014835, "V": 714.88658789, "T": "2017-12-09T13:10:00", "BV": 0.10551572}, {"O": 0.00014835, "H": 0.00014878, "L": 0.0001478, "C": 0.0001478, "V": 2835.73592068, "T": "2017-12-09T13:15:00", "BV": 0.4213065}, {"O": 0.000148, "H": 0.00014958, "L": 0.000148, "C": 0.00014958, "V": 10648.32807297, "T": "2017-12-09T13:20:00", "BV": 1.5831138}, {"O": 0.00014958, "H": 0.00014989, "L": 0.00014781, "C": 0.00014989, "V": 2891.46156854, "T": "2017-12-09T13:25:00", "BV": 0.43296103}, {"O": 0.00014837, "H": 0.0001499, "L": 0.0001473, "C": 0.00014736, "V": 6439.37034878, "T": "2017-12-09T13:30:00", "BV": 0.95180829}, {"O": 0.00014863, "H": 0.00014864, "L": 0.00014741, "C": 0.00014742, "V": 3221.33645452, "T": "2017-12-09T13:35:00", "BV": 0.47523549}, {"O": 0.0001487, "H": 0.0001498, "L": 0.0001487, "C": 0.0001489, "V": 4773.54725539, "T": "2017-12-09T13:40:00", "BV": 0.71399307}, {"O": 0.0001489, "H": 0.00014976, "L": 0.00014872, "C": 0.00014891, "V": 3742.16375449, "T": "2017-12-09T13:45:00", "BV": 0.55890701}, {"O": 0.00014891, "H": 0.00014976, "L": 0.00014871, "C": 0.00014871, "V": 6062.45068421, "T": "2017-12-09T13:50:00", "BV": 0.9032462}, {"O": 0.00014871, "H": 0.00014871, "L": 0.00014743, "C": 0.0001476, "V": 1569.80751665, "T": "2017-12-09T13:55:00", "BV": 0.23286697}, {"O": 0.00014804, "H": 0.00014804, "L": 0.00014761, "C": 0.00014761, "V": 2371.84091806, "T": "2017-12-09T14:00:00", "BV": 0.35012889}, {"O": 0.00014762, "H": 0.000148, "L": 0.0001476, "C": 0.000148, "V": 2530.36217666, "T": "2017-12-09T14:05:00", "BV": 0.37369663}, {"O": 0.00014762, "H": 0.00014804, "L": 0.00014762, "C": 0.00014763, "V": 4236.64616629, "T": "2017-12-09T14:10:00", "BV": 0.62547201}, {"O": 0.00014762, "H": 0.00014849, "L": 0.00014762, "C": 0.00014849, "V": 2622.69505934, "T": "2017-12-09T14:15:00", "BV": 0.38768816}, {"O": 0.00014799, "H": 0.00014848, "L": 0.00014799, "C": 0.000148, "V": 651.45280167, "T": "2017-12-09T14:20:00", "BV": 0.09652396}, {"O": 0.000148, "H": 0.00014848, "L": 0.00014799, "C": 0.00014845, "V": 3359.15621881, "T": "2017-12-09T14:25:00", "BV": 0.49801356}, {"O": 0.00014845, "H": 0.00014845, "L": 0.0001471, "C": 0.00014746, "V": 3073.59391022, "T": "2017-12-09T14:30:00", "BV": 0.45359335}, {"O": 0.00014746, "H": 0.00014844, "L": 0.00014726, "C": 0.00014843, "V": 2344.95816415, "T": "2017-12-09T14:35:00", "BV": 0.34626401}, {"O": 0.00014843, "H": 0.00014849, "L": 0.00014727, "C": 0.00014845, "V": 4184.40968611, "T": "2017-12-09T14:40:00", "BV": 0.61998596}, {"O": 0.00014727, "H": 0.00014847, "L": 0.00014727, "C": 0.00014728, "V": 1698.84483617, "T": "2017-12-09T14:45:00", "BV": 0.25024061}, {"O": 0.00014727, "H": 0.00014728, "L": 0.00014726, "C": 0.00014726, "V": 3155.94166174, "T": "2017-12-09T14:50:00", "BV": 0.46478036}, {"O": 0.00014726, "H": 0.00014727, "L": 0.00014343, "C": 0.00014549, "V": 18459.33654099, "T": "2017-12-09T14:55:00", "BV": 2.70320456}, {"O": 0.00014549, "H": 0.00014549, "L": 0.00014061, "C": 0.00014446, "V": 43907.38713757, "T": "2017-12-09T15:00:00", "BV": 6.21519359}, {"O": 0.00014445, "H": 0.0001445, "L": 0.000142, "C": 0.0001445, "V": 8668.9462076, "T": "2017-12-09T15:05:00", "BV": 1.24618682}, {"O": 0.00014355, "H": 0.00014492, "L": 0.00014355, "C": 0.00014487, "V": 3339.8912694, "T": "2017-12-09T15:10:00", "BV": 0.48354938}, {"O": 0.00014479, "H": 0.00014492, "L": 0.0001445, "C": 0.0001449, "V": 8954.90621277, "T": "2017-12-09T15:15:00", "BV": 1.29689045}, {"O": 0.00014488, "H": 0.00014492, "L": 0.00014488, "C": 0.00014492, "V": 2248.82243042, "T": "2017-12-09T15:20:00", "BV": 0.32587137}, {"O": 0.000145, "H": 0.0001465, "L": 0.00014391, "C": 0.0001465, "V": 8295.11058428, "T": "2017-12-09T15:25:00", "BV": 1.20121317}, {"O": 0.0001465, "H": 0.000147, "L": 0.0001465, "C": 0.000147, "V": 3347.3311181, "T": "2017-12-09T15:30:00", "BV": 0.49151519}, {"O": 0.0001469, "H": 0.00014786, "L": 0.00014689, "C": 0.000147, "V": 3561.68597173, "T": "2017-12-09T15:35:00", "BV": 0.52495873}, {"O": 0.000147, "H": 0.00014786, "L": 0.00014689, "C": 0.00014784, "V": 2164.62810353, "T": "2017-12-09T15:40:00", "BV": 0.31931509}, {"O": 0.00014785, "H": 0.00014786, "L": 0.00014785, "C": 0.00014786, "V": 1750.77187366, "T": "2017-12-09T15:45:00", "BV": 0.25886515}, {"O": 0.00014792, "H": 0.00014844, "L": 0.00014792, "C": 0.00014798, "V": 1484.27228585, "T": "2017-12-09T15:50:00", "BV": 0.21977356}, {"O": 0.00014798, "H": 0.00014844, "L": 0.00014798, "C": 0.00014844, "V": 3477.47092794, "T": "2017-12-09T15:55:00", "BV": 0.5157402}, {"O": 0.00014825, "H": 0.00014825, "L": 0.00014811, "C": 0.00014811, "V": 2162.61953829, "T": "2017-12-09T16:00:00", "BV": 0.32033341}, {"O": 0.00014802, "H": 0.00014811, "L": 0.00014802, "C": 0.00014802, "V": 2399.94611894, "T": "2017-12-09T16:05:00", "BV": 0.35525777}, {"O": 0.00014802, "H": 0.00014802, "L": 0.00014798, "C": 0.00014801, "V": 2667.29341986, "T": "2017-12-09T16:10:00", "BV": 0.39476084}, {"O": 0.00014801, "H": 0.00014803, "L": 0.00014801, "C": 0.00014803, "V": 3800.61363129, "T": "2017-12-09T16:15:00", "BV": 0.56256893}, {"O": 0.00014803, "H": 0.00014865, "L": 0.00014803, "C": 0.00014822, "V": 10721.98797561, "T": "2017-12-09T16:20:00", "BV": 1.58963426}, {"O": 0.00014865, "H": 0.0001495, "L": 0.00014824, "C": 0.000149, "V": 10180.24991481, "T": "2017-12-09T16:25:00", "BV": 1.51582733}, {"O": 0.000149, "H": 0.000149, "L": 0.00014621, "C": 0.0001488, "V": 6103.75797065, "T": "2017-12-09T16:30:00", "BV": 0.90003291}, {"O": 0.00014897, "H": 0.00014898, "L": 0.0001473, "C": 0.0001473, "V": 1982.70507869, "T": "2017-12-09T16:35:00", "BV": 0.2944248}, {"O": 0.00014789, "H": 0.00014789, "L": 0.00014622, "C": 0.00014674, "V": 3294.19171919, "T": "2017-12-09T16:40:00", "BV": 0.48406245}, {"O": 0.0001479, "H": 0.00014897, "L": 0.00014601, "C": 0.00014836, "V": 3351.07321916, "T": "2017-12-09T16:45:00", "BV": 0.49417359}, {"O": 0.00014836, "H": 0.00014893, "L": 0.00014734, "C": 0.0001475, "V": 14206.35319253, "T": "2017-12-09T16:50:00", "BV": 2.09647242}, {"O": 0.0001475, "H": 0.0001475, "L": 0.0001454, "C": 0.0001454, "V": 4602.90449943, "T": "2017-12-09T16:55:00", "BV": 0.67540632}, {"O": 0.0001454, "H": 0.0001454, "L": 0.00014505, "C": 0.00014505, "V": 3991.53554966, "T": "2017-12-09T17:00:00", "BV": 0.5795807}, {"O": 0.00014505, "H": 0.00014517, "L": 0.00014428, "C": 0.00014517, "V": 3739.34100896, "T": "2017-12-09T17:05:00", "BV": 0.54220042}, {"O": 0.00014517, "H": 0.00014835, "L": 0.000145, "C": 0.00014542, "V": 2771.33611534, "T": "2017-12-09T17:10:00", "BV": 0.40392504}, {"O": 0.00014552, "H": 0.00014891, "L": 0.00014552, "C": 0.0001467, "V": 6061.73332116, "T": "2017-12-09T17:15:00", "BV": 0.89845185}, {"O": 0.00014816, "H": 0.00014882, "L": 0.0001465, "C": 0.00014652, "V": 10919.45239232, "T": "2017-12-09T17:20:00", "BV": 1.60576779}, {"O": 0.0001455, "H": 0.0001455, "L": 0.00014455, "C": 0.00014462, "V": 3693.8709436, "T": "2017-12-09T17:25:00", "BV": 0.53541363}, {"O": 0.00014466, "H": 0.00014603, "L": 0.00014393, "C": 0.00014603, "V": 10871.69454256, "T": "2017-12-09T17:30:00", "BV": 1.56758136}, {"O": 0.00014588, "H": 0.00014738, "L": 0.000145, "C": 0.00014738, "V": 4360.47037789, "T": "2017-12-09T17:35:00", "BV": 0.63490763}, {"O": 0.0001473, "H": 0.00014803, "L": 0.00014357, "C": 0.00014515, "V": 5855.66016111, "T": "2017-12-09T17:40:00", "BV": 0.84799776}, {"O": 0.00014662, "H": 0.00014662, "L": 0.00014283, "C": 0.00014284, "V": 15706.44002035, "T": "2017-12-09T17:45:00", "BV": 2.26287345}, {"O": 0.00014284, "H": 0.00014647, "L": 0.00014251, "C": 0.00014647, "V": 16844.76892408, "T": "2017-12-09T17:50:00", "BV": 2.4204479}, {"O": 0.00014647, "H": 0.0001467, "L": 0.00014, "C": 0.0001412, "V": 14982.45810904, "T": "2017-12-09T17:55:00", "BV": 2.1154851}, {"O": 0.00014125, "H": 0.00014282, "L": 0.00013908, "C": 0.00014099, "V": 12608.98120163, "T": "2017-12-09T18:00:00", "BV": 1.77037952}, {"O": 0.00014099, "H": 0.00014099, "L": 0.00013966, "C": 0.00014038, "V": 1506.15834954, "T": "2017-12-09T18:05:00", "BV": 0.21080225}, {"O": 0.00014036, "H": 0.00014036, "L": 0.00013793, "C": 0.00013793, "V": 7593.82891467, "T": "2017-12-09T18:10:00", "BV": 1.05509654}, {"O": 0.00013799, "H": 0.00013799, "L": 0.00013646, "C": 0.00013646, "V": 17801.53631697, "T": "2017-12-09T18:15:00", "BV": 2.44204645}, {"O": 0.00013646, "H": 0.00013752, "L": 0.00013621, "C": 0.00013752, "V": 5399.54222978, "T": "2017-12-09T18:20:00", "BV": 0.7369599}, {"O": 0.00013752, "H": 0.00013752, "L": 0.00013751, "C": 0.00013751, "V": 3238.25004652, "T": "2017-12-09T18:25:00", "BV": 0.44530837}, {"O": 0.00013702, "H": 0.00013946, "L": 0.00013697, "C": 0.00013946, "V": 11569.41364246, "T": "2017-12-09T18:30:00", "BV": 1.59801048}, {"O": 0.0001396, "H": 0.00014031, "L": 0.0001396, "C": 0.00014003, "V": 3781.82788405, "T": "2017-12-09T18:35:00", "BV": 0.52905869}, {"O": 0.00014003, "H": 0.00014031, "L": 0.00013991, "C": 0.00014028, "V": 5035.29846881, "T": "2017-12-09T18:40:00", "BV": 0.70515291}, {"O": 0.00014027, "H": 0.00014027, "L": 0.00014, "C": 0.00014024, "V": 1855.80978767, "T": "2017-12-09T18:45:00", "BV": 0.26028571}, {"O": 0.00014019, "H": 0.00014024, "L": 0.00013991, "C": 0.00013993, "V": 6513.57301198, "T": "2017-12-09T18:50:00", "BV": 0.91243381}, {"O": 0.00014021, "H": 0.00014097, "L": 0.0001402, "C": 0.0001402, "V": 3418.38730876, "T": "2017-12-09T18:55:00", "BV": 0.47953145}, {"O": 0.0001402, "H": 0.00014096, "L": 0.00013992, "C": 0.00013993, "V": 2197.9659814, "T": "2017-12-09T19:00:00", "BV": 0.30888793}, {"O": 0.00014097, "H": 0.0001412, "L": 0.00014, "C": 0.0001412, "V": 6831.94001041, "T": "2017-12-09T19:05:00", "BV": 0.96010792}, {"O": 0.000141, "H": 0.000141, "L": 0.00014, "C": 0.00014, "V": 6140.58765275, "T": "2017-12-09T19:10:00", "BV": 0.85985417}, {"O": 0.00014002, "H": 0.00014099, "L": 0.00014, "C": 0.00014099, "V": 3244.05866419, "T": "2017-12-09T19:15:00", "BV": 0.45489322}, {"O": 0.00014099, "H": 0.00014099, "L": 0.00013992, "C": 0.0001404, "V": 7831.33342967, "T": "2017-12-09T19:20:00", "BV": 1.09714929}, {"O": 0.00014092, "H": 0.0001413, "L": 0.0001405, "C": 0.0001405, "V": 8804.2623385, "T": "2017-12-09T19:25:00", "BV": 1.24208877}, {"O": 0.0001405, "H": 0.00014174, "L": 0.00014042, "C": 0.00014174, "V": 7640.47839816, "T": "2017-12-09T19:30:00", "BV": 1.07941724}, {"O": 0.00014186, "H": 0.00014201, "L": 0.00014142, "C": 0.00014199, "V": 2130.54471991, "T": "2017-12-09T19:35:00", "BV": 0.30229942}, {"O": 0.000142, "H": 0.000142, "L": 0.0001413, "C": 0.0001413, "V": 7580.11384951, "T": "2017-12-09T19:40:00", "BV": 1.07614497}, {"O": 0.00014178, "H": 0.00014199, "L": 0.0001413, "C": 0.00014194, "V": 777.06632449, "T": "2017-12-09T19:45:00", "BV": 0.10988665}, {"O": 0.00014195, "H": 0.00014195, "L": 0.0001413, "C": 0.00014194, "V": 168.40567408, "T": "2017-12-09T19:50:00", "BV": 0.02381783}, {"O": 0.00014194, "H": 0.00014195, "L": 0.00014194, "C": 0.00014195, "V": 298.26934829, "T": "2017-12-09T19:55:00", "BV": 0.04233902}, {"O": 0.000142, "H": 0.00014284, "L": 0.00014197, "C": 0.00014232, "V": 1380.49300064, "T": "2017-12-09T20:00:00", "BV": 0.19645258}, {"O": 0.0001422, "H": 0.00014283, "L": 0.0001421, "C": 0.00014283, "V": 1638.95114081, "T": "2017-12-09T20:05:00", "BV": 0.23325441}, {"O": 0.00014284, "H": 0.000143, "L": 0.0001422, "C": 0.00014272, "V": 3386.50813269, "T": "2017-12-09T20:10:00", "BV": 0.48327361}, {"O": 0.00014272, "H": 0.00014272, "L": 0.0001422, "C": 0.00014225, "V": 680.59224221, "T": "2017-12-09T20:15:00", "BV": 0.09704757}, {"O": 0.00014226, "H": 0.0001426, "L": 0.00014226, "C": 0.0001426, "V": 596.47784967, "T": "2017-12-09T20:20:00", "BV": 0.08492788}, {"O": 0.00014249, "H": 0.0001426, "L": 0.0001422, "C": 0.0001425, "V": 1470.49417385, "T": "2017-12-09T20:25:00", "BV": 0.20927528}, {"O": 0.00014221, "H": 0.0001425, "L": 0.0001422, "C": 0.0001425, "V": 1420.4510824, "T": "2017-12-09T20:30:00", "BV": 0.20240533}, {"O": 0.0001425, "H": 0.0001425, "L": 0.00014249, "C": 0.00014249, "V": 4840.4587473, "T": "2017-12-09T20:35:00", "BV": 0.68974629}, {"O": 0.0001425, "H": 0.00014259, "L": 0.00014249, "C": 0.00014249, "V": 2687.01093471, "T": "2017-12-09T20:40:00", "BV": 0.38289068}, {"O": 0.00014249, "H": 0.00014249, "L": 0.0001422, "C": 0.00014245, "V": 4546.14270058, "T": "2017-12-09T20:45:00", "BV": 0.64745356}, {"O": 0.0001422, "H": 0.00014244, "L": 0.0001422, "C": 0.0001422, "V": 2877.19726282, "T": "2017-12-09T20:50:00", "BV": 0.40922243}, {"O": 0.0001422, "H": 0.00014231, "L": 0.0001422, "C": 0.0001422, "V": 750.27621964, "T": "2017-12-09T20:55:00", "BV": 0.10670331}, {"O": 0.0001422, "H": 0.00014245, "L": 0.00014219, "C": 0.0001422, "V": 3977.55160429, "T": "2017-12-09T21:00:00", "BV": 0.56578135}, {"O": 0.0001422, "H": 0.00014244, "L": 0.0001422, "C": 0.0001422, "V": 1976.22995276, "T": "2017-12-09T21:05:00", "BV": 0.28129024}, {"O": 0.0001422, "H": 0.0001422, "L": 0.00014209, "C": 0.0001421, "V": 3518.48125493, "T": "2017-12-09T21:10:00", "BV": 0.50013932}, {"O": 0.00014209, "H": 0.00014209, "L": 0.00014208, "C": 0.00014208, "V": 1572.11158832, "T": "2017-12-09T21:15:00", "BV": 0.22337621}, {"O": 0.00014208, "H": 0.00014208, "L": 0.00014134, "C": 0.00014134, "V": 2029.39610592, "T": "2017-12-09T21:20:00", "BV": 0.28816186}, {"O": 0.00014134, "H": 0.000142, "L": 0.00014131, "C": 0.00014197, "V": 5838.18965942, "T": "2017-12-09T21:25:00", "BV": 0.82730483}, {"O": 0.00014197, "H": 0.00014208, "L": 0.00014, "C": 0.00014131, "V": 12482.18504838, "T": "2017-12-09T21:30:00", "BV": 1.76497935}, {"O": 0.000141, "H": 0.000141, "L": 0.000138, "C": 0.00014094, "V": 5338.73336943, "T": "2017-12-09T21:35:00", "BV": 0.74504464}, {"O": 0.00014, "H": 0.00014094, "L": 0.00013951, "C": 0.00014, "V": 1922.44331044, "T": "2017-12-09T21:40:00", "BV": 0.26920084}, {"O": 0.00014093, "H": 0.00014197, "L": 0.00014093, "C": 0.0001413, "V": 7168.09562318, "T": "2017-12-09T21:45:00", "BV": 1.01041495}, {"O": 0.00014195, "H": 0.00014195, "L": 0.00014, "C": 0.00014, "V": 4272.74858731, "T": "2017-12-09T21:50:00", "BV": 0.60370947}, {"O": 0.0001399, "H": 0.00014181, "L": 0.0001395, "C": 0.00014128, "V": 1361.35190866, "T": "2017-12-09T21:55:00", "BV": 0.19108542}, {"O": 0.00014128, "H": 0.00014242, "L": 0.00014037, "C": 0.00014242, "V": 1777.94081157, "T": "2017-12-09T22:00:00", "BV": 0.25251359}, {"O": 0.00014239, "H": 0.00014242, "L": 0.00014239, "C": 0.00014242, "V": 1435.43750309, "T": "2017-12-09T22:05:00", "BV": 0.20442481}, {"O": 0.00014242, "H": 0.00014244, "L": 0.00014239, "C": 0.00014239, "V": 1196.70578761, "T": "2017-12-09T22:10:00", "BV": 0.17043727}, {"O": 0.00014238, "H": 0.00014238, "L": 0.00014237, "C": 0.00014237, "V": 721.75792546, "T": "2017-12-09T22:15:00", "BV": 0.10275696}, {"O": 0.00014237, "H": 0.00014237, "L": 0.00014114, "C": 0.00014114, "V": 338.74192356, "T": "2017-12-09T22:20:00", "BV": 0.04799245}, {"O": 0.00014114, "H": 0.00014235, "L": 0.00013955, "C": 0.00014, "V": 7321.07396186, "T": "2017-12-09T22:25:00", "BV": 1.02264164}, {"O": 0.00013999, "H": 0.00013999, "L": 0.00013964, "C": 0.00013999, "V": 722.31069064, "T": "2017-12-09T22:30:00", "BV": 0.1010987}, {"O": 0.00013999, "H": 0.00013999, "L": 0.00013957, "C": 0.0001396, "V": 4680.15850877, "T": "2017-12-09T22:35:00", "BV": 0.65424821}, {"O": 0.00013957, "H": 0.0001396, "L": 0.0001375, "C": 0.000138, "V": 3852.67742674, "T": "2017-12-09T22:40:00", "BV": 0.53305056}, {"O": 0.000138, "H": 0.00013951, "L": 0.0001375, "C": 0.00013906, "V": 2535.66438715, "T": "2017-12-09T22:45:00", "BV": 0.35064115}, {"O": 0.00013869, "H": 0.00013925, "L": 0.0001375, "C": 0.00013925, "V": 1368.69732395, "T": "2017-12-09T22:50:00", "BV": 0.18926894}, {"O": 0.00013925, "H": 0.00013939, "L": 0.0001379, "C": 0.00013874, "V": 7387.76090999, "T": "2017-12-09T22:55:00", "BV": 1.01903252}, {"O": 0.0001394, "H": 0.0001396, "L": 0.00013939, "C": 0.0001396, "V": 2766.29169123, "T": "2017-12-09T23:00:00", "BV": 0.38600346}, {"O": 0.00013821, "H": 0.00014244, "L": 0.00013807, "C": 0.0001419, "V": 6451.50176527, "T": "2017-12-09T23:05:00", "BV": 0.8974663}, {"O": 0.00014187, "H": 0.00014187, "L": 0.00014, "C": 0.00014001, "V": 1465.15818159, "T": "2017-12-09T23:10:00", "BV": 0.20536354}, {"O": 0.00014002, "H": 0.00014023, "L": 0.00014002, "C": 0.00014013, "V": 1247.45500456, "T": "2017-12-09T23:15:00", "BV": 0.1747242}, {"O": 0.00014023, "H": 0.00014023, "L": 0.00014023, "C": 0.00014023, "V": 214.48408098, "T": "2017-12-09T23:20:00", "BV": 0.03007708}, {"O": 0.00014197, "H": 0.00014197, "L": 0.00014027, "C": 0.00014027, "V": 1566.80116857, "T": "2017-12-09T23:25:00", "BV": 0.21996766}, {"O": 0.00014026, "H": 0.00014218, "L": 0.00014023, "C": 0.00014214, "V": 1423.71956937, "T": "2017-12-09T23:30:00", "BV": 0.20046533}, {"O": 0.00014211, "H": 0.00014212, "L": 0.0001402, "C": 0.000141, "V": 2597.55974903, "T": "2017-12-09T23:35:00", "BV": 0.36674426}, {"O": 0.00014184, "H": 0.00014198, "L": 0.000141, "C": 0.00014192, "V": 4253.27961812, "T": "2017-12-09T23:40:00", "BV": 0.6034553}, {"O": 0.00014102, "H": 0.00014102, "L": 0.00014102, "C": 0.00014102, "V": 190.16892725, "T": "2017-12-09T23:45:00", "BV": 0.02681761}, {"O": 0.0001415, "H": 0.00014191, "L": 0.00014021, "C": 0.00014143, "V": 909.13503564, "T": "2017-12-09T23:50:00", "BV": 0.12840487}, {"O": 0.00014103, "H": 0.00014103, "L": 0.0001402, "C": 0.0001403, "V": 4209.41057413, "T": "2017-12-09T23:55:00", "BV": 0.59326868}, {"O": 0.00014026, "H": 0.00014026, "L": 0.00014, "C": 0.00014, "V": 2822.61992065, "T": "2017-12-10T00:00:00", "BV": 0.39541385}, {"O": 0.00014, "H": 0.00014019, "L": 0.00013998, "C": 0.00013998, "V": 2142.42143604, "T": "2017-12-10T00:05:00", "BV": 0.29994247}, {"O": 0.00013998, "H": 0.00013998, "L": 0.00013944, "C": 0.0001398, "V": 16031.34162537, "T": "2017-12-10T00:10:00", "BV": 2.24278825}, {"O": 0.00013951, "H": 0.0001403, "L": 0.00013892, "C": 0.00014021, "V": 8250.60964519, "T": "2017-12-10T00:15:00", "BV": 1.15443143}, {"O": 0.00014099, "H": 0.00014099, "L": 0.00013878, "C": 0.00013884, "V": 11571.14343157, "T": "2017-12-10T00:20:00", "BV": 1.60765689}, {"O": 0.00013884, "H": 0.00013884, "L": 0.00013875, "C": 0.00013875, "V": 2328.2820199, "T": "2017-12-10T00:25:00", "BV": 0.32319697}, {"O": 0.00013883, "H": 0.00013883, "L": 0.00013832, "C": 0.00013832, "V": 714.46970314, "T": "2017-12-10T00:30:00", "BV": 0.09910197}, {"O": 0.00013832, "H": 0.00013875, "L": 0.00013832, "C": 0.00013875, "V": 5385.96687595, "T": "2017-12-10T00:35:00", "BV": 0.74705632}, {"O": 0.00013873, "H": 0.00013873, "L": 0.00013823, "C": 0.00013823, "V": 5414.16710868, "T": "2017-12-10T00:40:00", "BV": 0.75050997}, {"O": 0.00013823, "H": 0.00013823, "L": 0.00013791, "C": 0.00013817, "V": 7219.50587505, "T": "2017-12-10T00:45:00", "BV": 0.99696686}, {"O": 0.00013791, "H": 0.00013817, "L": 0.00013645, "C": 0.00013645, "V": 12591.65656014, "T": "2017-12-10T00:50:00", "BV": 1.72231487}, {"O": 0.00013644, "H": 0.00013644, "L": 0.00013483, "C": 0.00013597, "V": 11972.55167894, "T": "2017-12-10T00:55:00", "BV": 1.6193794}, {"O": 0.00013597, "H": 0.00013597, "L": 0.00013503, "C": 0.00013596, "V": 5897.71277981, "T": "2017-12-10T01:00:00", "BV": 0.80169384}, {"O": 0.00013596, "H": 0.00013596, "L": 0.00013528, "C": 0.00013528, "V": 17169.73653006, "T": "2017-12-10T01:05:00", "BV": 2.33223946}, {"O": 0.0001354, "H": 0.00013594, "L": 0.00013202, "C": 0.00013348, "V": 30645.71551459, "T": "2017-12-10T01:10:00", "BV": 4.10432387}, {"O": 0.0001343, "H": 0.0001343, "L": 0.00013197, "C": 0.00013198, "V": 22465.61395624, "T": "2017-12-10T01:15:00", "BV": 2.97213021}, {"O": 0.00013198, "H": 0.00013198, "L": 0.00013184, "C": 0.00013184, "V": 6803.61494348, "T": "2017-12-10T01:20:00", "BV": 0.89785648}, {"O": 0.00013196, "H": 0.00013196, "L": 0.000131, "C": 0.00013114, "V": 15983.78615984, "T": "2017-12-10T01:25:00", "BV": 2.09843239}, {"O": 0.00013182, "H": 0.00013182, "L": 0.00013089, "C": 0.00013091, "V": 7015.96215203, "T": "2017-12-10T01:30:00", "BV": 0.91882741}, {"O": 0.00013091, "H": 0.00013091, "L": 0.00013027, "C": 0.00013027, "V": 8017.23414758, "T": "2017-12-10T01:35:00", "BV": 1.04943427}, {"O": 0.0001306, "H": 0.0001308, "L": 0.00012901, "C": 0.00013, "V": 26274.91112723, "T": "2017-12-10T01:40:00", "BV": 3.41272852}, {"O": 0.00013, "H": 0.0001308, "L": 0.00012935, "C": 0.0001308, "V": 9007.92601308, "T": "2017-12-10T01:45:00", "BV": 1.16928436}, {"O": 0.0001308, "H": 0.0001308, "L": 0.00013, "C": 0.0001308, "V": 9775.1847677, "T": "2017-12-10T01:50:00", "BV": 1.27451415}, {"O": 0.0001307, "H": 0.0001307, "L": 0.000129, "C": 0.00013065, "V": 10263.73430458, "T": "2017-12-10T01:55:00", "BV": 1.32779003}, {"O": 0.00013064, "H": 0.00013064, "L": 0.00012782, "C": 0.000128, "V": 20252.2361708, "T": "2017-12-10T02:00:00", "BV": 2.59433045}, {"O": 0.000128, "H": 0.000128, "L": 0.00012782, "C": 0.000128, "V": 7420.41543121, "T": "2017-12-10T02:05:00", "BV": 0.94957749}, {"O": 0.000128, "H": 0.00012897, "L": 0.000126, "C": 0.0001273, "V": 33526.81747464, "T": "2017-12-10T02:10:00", "BV": 4.28542713}, {"O": 0.00012899, "H": 0.00013091, "L": 0.00012818, "C": 0.00012952, "V": 6591.6617681, "T": "2017-12-10T02:15:00", "BV": 0.85798072}, {"O": 0.00012952, "H": 0.00013183, "L": 0.00012826, "C": 0.00013171, "V": 15610.38444639, "T": "2017-12-10T02:20:00", "BV": 2.0195308}, {"O": 0.00012927, "H": 0.00013184, "L": 0.00012927, "C": 0.00013184, "V": 3156.11253343, "T": "2017-12-10T02:25:00", "BV": 0.41417308}, {"O": 0.00013184, "H": 0.00013184, "L": 0.0001308, "C": 0.0001318, "V": 4084.40600268, "T": "2017-12-10T02:30:00", "BV": 0.53812913}, {"O": 0.00013179, "H": 0.0001318, "L": 0.00013095, "C": 0.00013174, "V": 4151.02680461, "T": "2017-12-10T02:35:00", "BV": 0.54554323}, {"O": 0.00013173, "H": 0.00013173, "L": 0.00013066, "C": 0.00013172, "V": 2459.45615987, "T": "2017-12-10T02:40:00", "BV": 0.32218729}, {"O": 0.00013172, "H": 0.00013173, "L": 0.00013066, "C": 0.00013173, "V": 11205.61354535, "T": "2017-12-10T02:45:00", "BV": 1.472295}, {"O": 0.00013173, "H": 0.00013241, "L": 0.00013067, "C": 0.00013241, "V": 19954.79710231, "T": "2017-12-10T02:50:00", "BV": 2.63087607}, {"O": 0.00013292, "H": 0.00013299, "L": 0.00013, "C": 0.00013268, "V": 9105.44521966, "T": "2017-12-10T02:55:00", "BV": 1.19347382}, {"O": 0.00013109, "H": 0.00013283, "L": 0.00013109, "C": 0.00013272, "V": 3454.55103797, "T": "2017-12-10T03:00:00", "BV": 0.45863267}, {"O": 0.00013166, "H": 0.00013272, "L": 0.00013164, "C": 0.00013164, "V": 9278.3933309, "T": "2017-12-10T03:05:00", "BV": 1.2286761}, {"O": 0.0001323, "H": 0.00013231, "L": 0.0001319, "C": 0.00013231, "V": 8868.55824324, "T": "2017-12-10T03:10:00", "BV": 1.17260919}, {"O": 0.00013191, "H": 0.00013477, "L": 0.00013191, "C": 0.000133, "V": 8778.36917507, "T": "2017-12-10T03:15:00", "BV": 1.16666667}, {"O": 0.00013467, "H": 0.00013486, "L": 0.00013302, "C": 0.00013359, "V": 10994.17093361, "T": "2017-12-10T03:20:00", "BV": 1.47910681}, {"O": 0.0001335, "H": 0.000137, "L": 0.00013313, "C": 0.00013421, "V": 5175.7340203, "T": "2017-12-10T03:25:00", "BV": 0.69798401}, {"O": 0.00013424, "H": 0.000137, "L": 0.00013423, "C": 0.00013693, "V": 3334.49751727, "T": "2017-12-10T03:30:00", "BV": 0.45456218}, {"O": 0.00013531, "H": 0.00013694, "L": 0.00013531, "C": 0.000136, "V": 3220.1647579, "T": "2017-12-10T03:35:00", "BV": 0.43727532}, {"O": 0.000136, "H": 0.00013688, "L": 0.00013324, "C": 0.00013326, "V": 15008.4955413, "T": "2017-12-10T03:40:00", "BV": 2.02004973}, {"O": 0.00013327, "H": 0.0001349, "L": 0.00013324, "C": 0.00013327, "V": 14417.67568778, "T": "2017-12-10T03:45:00", "BV": 1.92718436}, {"O": 0.00013327, "H": 0.00013469, "L": 0.00013324, "C": 0.00013469, "V": 4098.9792862, "T": "2017-12-10T03:50:00", "BV": 0.54724785}, {"O": 0.00013468, "H": 0.00013469, "L": 0.00013331, "C": 0.00013332, "V": 2766.64154872, "T": "2017-12-10T03:55:00", "BV": 0.37115756}, {"O": 0.00013332, "H": 0.00013587, "L": 0.00013292, "C": 0.00013292, "V": 5258.76559378, "T": "2017-12-10T04:00:00", "BV": 0.70308257}, {"O": 0.00013334, "H": 0.00013334, "L": 0.00013086, "C": 0.00013086, "V": 6617.89693146, "T": "2017-12-10T04:05:00", "BV": 0.87234952}, {"O": 0.00013086, "H": 0.00013086, "L": 0.00013, "C": 0.00013086, "V": 8076.4813288, "T": "2017-12-10T04:10:00", "BV": 1.05370389}, {"O": 0.00013086, "H": 0.00013109, "L": 0.00012998, "C": 0.00013, "V": 14509.10801729, "T": "2017-12-10T04:15:00", "BV": 1.88873414}, {"O": 0.00013, "H": 0.00013, "L": 0.00012988, "C": 0.00013, "V": 4646.20398247, "T": "2017-12-10T04:20:00", "BV": 0.60400341}, {"O": 0.00013, "H": 0.00013252, "L": 0.00013, "C": 0.00013024, "V": 1688.31415112, "T": "2017-12-10T04:25:00", "BV": 0.22132101}, {"O": 0.00013243, "H": 0.00013743, "L": 0.00013081, "C": 0.00013741, "V": 22309.5209871, "T": "2017-12-10T04:30:00", "BV": 3.02187368}, {"O": 0.00013741, "H": 0.00013743, "L": 0.0001336, "C": 0.00013651, "V": 14799.65873337, "T": "2017-12-10T04:35:00", "BV": 2.02955697}, {"O": 0.00013651, "H": 0.00013742, "L": 0.00013651, "C": 0.00013654, "V": 1489.13334217, "T": "2017-12-10T04:40:00", "BV": 0.20329916}, {"O": 0.00013653, "H": 0.0001376, "L": 0.00013652, "C": 0.0001376, "V": 5039.80661021, "T": "2017-12-10T04:45:00", "BV": 0.69068056}, {"O": 0.00013696, "H": 0.0001376, "L": 0.00013651, "C": 0.0001376, "V": 653.14241302, "T": "2017-12-10T04:50:00", "BV": 0.08971004}, {"O": 0.00013756, "H": 0.0001376, "L": 0.00013658, "C": 0.00013696, "V": 346.6140321, "T": "2017-12-10T04:55:00", "BV": 0.04755564}, {"O": 0.00013665, "H": 0.0001376, "L": 0.00013655, "C": 0.00013696, "V": 2742.44358529, "T": "2017-12-10T05:00:00", "BV": 0.37550772}, {"O": 0.00013679, "H": 0.00013826, "L": 0.00013679, "C": 0.00013826, "V": 264.19762941, "T": "2017-12-10T05:05:00", "BV": 0.03635377}, {"O": 0.00013733, "H": 0.00013853, "L": 0.000137, "C": 0.000137, "V": 3376.83381256, "T": "2017-12-10T05:10:00", "BV": 0.46413376}, {"O": 0.00013679, "H": 0.00013792, "L": 0.00013654, "C": 0.0001379, "V": 7358.49501923, "T": "2017-12-10T05:15:00", "BV": 1.00689843}, {"O": 0.0001379, "H": 0.00013823, "L": 0.00013676, "C": 0.00013786, "V": 3836.04552163, "T": "2017-12-10T05:20:00", "BV": 0.52898687}, {"O": 0.00013788, "H": 0.00013792, "L": 0.00013672, "C": 0.00013792, "V": 7434.50667937, "T": "2017-12-10T05:25:00", "BV": 1.02478076}, {"O": 0.00013785, "H": 0.0001385, "L": 0.00013785, "C": 0.0001385, "V": 1806.36180808, "T": "2017-12-10T05:30:00", "BV": 0.24919575}, {"O": 0.00013845, "H": 0.00014, "L": 0.00013801, "C": 0.0001385, "V": 2427.91895098, "T": "2017-12-10T05:35:00", "BV": 0.3368081}, {"O": 0.00013998, "H": 0.00014027, "L": 0.00013786, "C": 0.00014027, "V": 3599.20208588, "T": "2017-12-10T05:40:00", "BV": 0.50071856}, {"O": 0.00014026, "H": 0.00014026, "L": 0.00013804, "C": 0.00013829, "V": 1319.34980738, "T": "2017-12-10T05:45:00", "BV": 0.18311146}, {"O": 0.00013829, "H": 0.00014022, "L": 0.00013828, "C": 0.00013853, "V": 633.47050676, "T": "2017-12-10T05:50:00", "BV": 0.08798114}, {"O": 0.00013843, "H": 0.0001392, "L": 0.00013842, "C": 0.0001389, "V": 2691.8205719, "T": "2017-12-10T05:55:00", "BV": 0.37389656}, {"O": 0.0001389, "H": 0.00013925, "L": 0.000138, "C": 0.000138, "V": 2115.49646492, "T": "2017-12-10T06:00:00", "BV": 0.29356062}, {"O": 0.00013998, "H": 0.00014027, "L": 0.00013814, "C": 0.00013981, "V": 1261.01727504, "T": "2017-12-10T06:05:00", "BV": 0.17658494}, {"O": 0.00013888, "H": 0.00013888, "L": 0.00013785, "C": 0.00013785, "V": 1663.15248365, "T": "2017-12-10T06:10:00", "BV": 0.22973445}, {"O": 0.00013801, "H": 0.00013947, "L": 0.00013743, "C": 0.00013947, "V": 1724.48407866, "T": "2017-12-10T06:15:00", "BV": 0.23906758}, {"O": 0.00013942, "H": 0.00013947, "L": 0.00013751, "C": 0.00013882, "V": 4855.77092848, "T": "2017-12-10T06:20:00", "BV": 0.67555427}, {"O": 0.00013882, "H": 0.00013947, "L": 0.00013749, "C": 0.0001391, "V": 1957.73230131, "T": "2017-12-10T06:25:00", "BV": 0.27108455}, {"O": 0.0001391, "H": 0.0001394, "L": 0.00013786, "C": 0.00013787, "V": 719.86011838, "T": "2017-12-10T06:30:00", "BV": 0.10005357}, {"O": 0.00013787, "H": 0.00013797, "L": 0.00013703, "C": 0.00013797, "V": 1385.86164734, "T": "2017-12-10T06:35:00", "BV": 0.19065814}, {"O": 0.00013797, "H": 0.00013821, "L": 0.00013797, "C": 0.0001382, "V": 1029.75434478, "T": "2017-12-10T06:40:00", "BV": 0.142294}, {"O": 0.00013739, "H": 0.0001382, "L": 0.00013706, "C": 0.000138, "V": 2413.25623175, "T": "2017-12-10T06:45:00", "BV": 0.33243004}, {"O": 0.000138, "H": 0.0001382, "L": 0.00013706, "C": 0.00013819, "V": 1172.20822088, "T": "2017-12-10T06:50:00", "BV": 0.16184659}, {"O": 0.00013705, "H": 0.00013815, "L": 0.00013651, "C": 0.00013651, "V": 3997.82263069, "T": "2017-12-10T06:55:00", "BV": 0.54687557}, {"O": 0.00013653, "H": 0.00013698, "L": 0.00013501, "C": 0.0001355, "V": 7402.32820025, "T": "2017-12-10T07:00:00", "BV": 1.00032678}, {"O": 0.0001355, "H": 0.00013721, "L": 0.00013404, "C": 0.00013404, "V": 3811.17458128, "T": "2017-12-10T07:05:00", "BV": 0.51405918}, {"O": 0.0001351, "H": 0.00013734, "L": 0.00013505, "C": 0.00013713, "V": 1890.70865395, "T": "2017-12-10T07:10:00", "BV": 0.25786915}, {"O": 0.00013712, "H": 0.00013715, "L": 0.0001355, "C": 0.00013713, "V": 5289.34454423, "T": "2017-12-10T07:15:00", "BV": 0.72507466}, {"O": 0.00013713, "H": 0.00013713, "L": 0.00013556, "C": 0.00013556, "V": 2748.02803321, "T": "2017-12-10T07:20:00", "BV": 0.37520179}, {"O": 0.0001367, "H": 0.0001367, "L": 0.00013667, "C": 0.00013669, "V": 2455.35830838, "T": "2017-12-10T07:25:00", "BV": 0.33560704}, {"O": 0.00013556, "H": 0.0001373, "L": 0.0001353, "C": 0.000136, "V": 9390.388612, "T": "2017-12-10T07:30:00", "BV": 1.28153877}, {"O": 0.00013668, "H": 0.0001367, "L": 0.00013601, "C": 0.00013601, "V": 3360.52237778, "T": "2017-12-10T07:35:00", "BV": 0.45904358}, {"O": 0.00013602, "H": 0.00013668, "L": 0.000136, "C": 0.00013668, "V": 1591.04895312, "T": "2017-12-10T07:40:00", "BV": 0.21639783}, {"O": 0.00013651, "H": 0.00013651, "L": 0.00013505, "C": 0.00013505, "V": 1004.24673807, "T": "2017-12-10T07:45:00", "BV": 0.13622636}, {"O": 0.00013506, "H": 0.00013731, "L": 0.00013506, "C": 0.0001367, "V": 779.61346823, "T": "2017-12-10T07:50:00", "BV": 0.10621625}, {"O": 0.0001372, "H": 0.00013731, "L": 0.00013598, "C": 0.00013598, "V": 1175.70455885, "T": "2017-12-10T07:55:00", "BV": 0.16096745}, {"O": 0.00013563, "H": 0.0001373, "L": 0.00013563, "C": 0.0001373, "V": 168.24389732, "T": "2017-12-10T08:00:00", "BV": 0.02307313}, {"O": 0.0001373, "H": 0.0001373, "L": 0.0001373, "C": 0.0001373, "V": 1597.33198716, "T": "2017-12-10T08:05:00", "BV": 0.21931365}, {"O": 0.0001373, "H": 0.00013731, "L": 0.00013614, "C": 0.00013628, "V": 1317.24606701, "T": "2017-12-10T08:10:00", "BV": 0.18072152}, {"O": 0.00013627, "H": 0.00013731, "L": 0.00013627, "C": 0.00013731, "V": 1094.72890699, "T": "2017-12-10T08:15:00", "BV": 0.15000674}, {"O": 0.00013731, "H": 0.00013735, "L": 0.0001365, "C": 0.0001365, "V": 4157.96619579, "T": "2017-12-10T08:20:00", "BV": 0.56772024}, {"O": 0.0001365, "H": 0.00013735, "L": 0.00013615, "C": 0.00013725, "V": 300.28058483, "T": "2017-12-10T08:25:00", "BV": 0.04107801}, {"O": 0.00013725, "H": 0.00013747, "L": 0.000136, "C": 0.00013734, "V": 6264.24809659, "T": "2017-12-10T08:30:00", "BV": 0.85983775}, {"O": 0.0001373, "H": 0.0001373, "L": 0.00013577, "C": 0.00013577, "V": 1226.46853613, "T": "2017-12-10T08:35:00", "BV": 0.16732335}, {"O": 0.00013577, "H": 0.000138, "L": 0.00013577, "C": 0.00013747, "V": 2706.34811384, "T": "2017-12-10T08:40:00", "BV": 0.37162427}, {"O": 0.00013777, "H": 0.000138, "L": 0.00013747, "C": 0.00013747, "V": 1073.07048748, "T": "2017-12-10T08:45:00", "BV": 0.14797701}, {"O": 0.0001375, "H": 0.000138, "L": 0.0001375, "C": 0.000138, "V": 2388.89748049, "T": "2017-12-10T08:50:00", "BV": 0.32899895}, {"O": 0.000138, "H": 0.00013804, "L": 0.00013747, "C": 0.000138, "V": 3241.98053279, "T": "2017-12-10T08:55:00", "BV": 0.44729825}, {"O": 0.00013804, "H": 0.00013946, "L": 0.000138, "C": 0.00013946, "V": 2008.62934042, "T": "2017-12-10T09:00:00", "BV": 0.27757026}, {"O": 0.00013946, "H": 0.00013958, "L": 0.00013812, "C": 0.0001382, "V": 3610.31592609, "T": "2017-12-10T09:05:00", "BV": 0.50061675}, {"O": 0.0001385, "H": 0.0001385, "L": 0.0001385, "C": 0.0001385, "V": 7.36539736, "T": "2017-12-10T09:10:00", "BV": 0.0010201}, {"O": 0.0001385, "H": 0.00013881, "L": 0.00013813, "C": 0.00013881, "V": 1887.61225009, "T": "2017-12-10T09:15:00", "BV": 0.26087875}, {"O": 0.00013814, "H": 0.00013959, "L": 0.00013814, "C": 0.00013959, "V": 620.24120882, "T": "2017-12-10T09:20:00", "BV": 0.08581295}, {"O": 0.00013959, "H": 0.00014, "L": 0.0001383, "C": 0.00014, "V": 868.74914668, "T": "2017-12-10T09:25:00", "BV": 0.12096498}, {"O": 0.00013967, "H": 0.00013967, "L": 0.00013865, "C": 0.00013865, "V": 470.33337946, "T": "2017-12-10T09:30:00", "BV": 0.06565134}, {"O": 0.00013855, "H": 0.00013967, "L": 0.0001385, "C": 0.00013869, "V": 1976.70264769, "T": "2017-12-10T09:35:00", "BV": 0.27433609}, {"O": 0.00013869, "H": 0.00014008, "L": 0.00013869, "C": 0.00014005, "V": 8159.75948034, "T": "2017-12-10T09:40:00", "BV": 1.14290281}, {"O": 0.00013872, "H": 0.00014008, "L": 0.00013872, "C": 0.00013873, "V": 1597.68747465, "T": "2017-12-10T09:45:00", "BV": 0.22356303}, {"O": 0.00013873, "H": 0.00013994, "L": 0.00013249, "C": 0.00013249, "V": 71133.1765641, "T": "2017-12-10T09:50:00", "BV": 9.61012772}, {"O": 0.00013248, "H": 0.00013487, "L": 0.00012934, "C": 0.00013212, "V": 51794.36826694, "T": "2017-12-10T09:55:00", "BV": 6.78109511}, {"O": 0.00013212, "H": 0.00013312, "L": 0.000132, "C": 0.00013211, "V": 9023.11810862, "T": "2017-12-10T10:00:00", "BV": 1.19311594}, {"O": 0.00013224, "H": 0.00013425, "L": 0.00013224, "C": 0.000134, "V": 10125.11590745, "T": "2017-12-10T10:05:00", "BV": 1.3530299}, {"O": 0.000134, "H": 0.000134, "L": 0.00013316, "C": 0.0001333, "V": 3709.84625595, "T": "2017-12-10T10:10:00", "BV": 0.4952662}, {"O": 0.00013341, "H": 0.00013341, "L": 0.0001333, "C": 0.00013338, "V": 3474.29936001, "T": "2017-12-10T10:15:00", "BV": 0.4634112}, {"O": 0.0001332, "H": 0.00013363, "L": 0.000133, "C": 0.00013363, "V": 8095.44190487, "T": "2017-12-10T10:20:00", "BV": 1.08066345}, {"O": 0.00013363, "H": 0.00013393, "L": 0.00013363, "C": 0.00013393, "V": 1223.46899625, "T": "2017-12-10T10:25:00", "BV": 0.16350583}, {"O": 0.00013394, "H": 0.00013878, "L": 0.00013394, "C": 0.00013462, "V": 15534.07182723, "T": "2017-12-10T10:30:00", "BV": 2.12607619}, {"O": 0.00013465, "H": 0.00013747, "L": 0.0001336, "C": 0.0001336, "V": 9863.23542478, "T": "2017-12-10T10:35:00", "BV": 1.32941805}, {"O": 0.00013341, "H": 0.00013419, "L": 0.00013341, "C": 0.0001341, "V": 1586.13164496, "T": "2017-12-10T10:40:00", "BV": 0.21256815}, {"O": 0.00013341, "H": 0.00013419, "L": 0.00013341, "C": 0.000134, "V": 4199.44382478, "T": "2017-12-10T10:45:00", "BV": 0.56268402}, {"O": 0.000134, "H": 0.000134, "L": 0.00013368, "C": 0.00013369, "V": 1566.36243725, "T": "2017-12-10T10:50:00", "BV": 0.20978259}, {"O": 0.00013369, "H": 0.0001353, "L": 0.00013369, "C": 0.00013512, "V": 1507.35608651, "T": "2017-12-10T10:55:00", "BV": 0.20303865}, {"O": 0.000135, "H": 0.00013529, "L": 0.00013471, "C": 0.00013526, "V": 3616.04087817, "T": "2017-12-10T11:00:00", "BV": 0.48839859}, {"O": 0.00013526, "H": 0.00013526, "L": 0.00013447, "C": 0.00013447, "V": 3753.69810509, "T": "2017-12-10T11:05:00", "BV": 0.5072373}, {"O": 0.00013497, "H": 0.00013497, "L": 0.00013368, "C": 0.00013368, "V": 3444.47251114, "T": "2017-12-10T11:10:00", "BV": 0.46084512}, {"O": 0.00013482, "H": 0.00013525, "L": 0.00013371, "C": 0.00013371, "V": 820.68728762, "T": "2017-12-10T11:15:00", "BV": 0.11029029}, {"O": 0.00013502, "H": 0.00013524, "L": 0.00013495, "C": 0.00013524, "V": 3102.01779355, "T": "2017-12-10T11:20:00", "BV": 0.41913295}, {"O": 0.00013523, "H": 0.00013523, "L": 0.00013419, "C": 0.00013518, "V": 978.80305962, "T": "2017-12-10T11:25:00", "BV": 0.13214591}, {"O": 0.00013419, "H": 0.00013517, "L": 0.0001337, "C": 0.0001337, "V": 754.32712976, "T": "2017-12-10T11:30:00", "BV": 0.10102962}, {"O": 0.00013368, "H": 0.00013448, "L": 0.0001328, "C": 0.00013291, "V": 9524.01712228, "T": "2017-12-10T11:35:00", "BV": 1.26640294}, {"O": 0.00013295, "H": 0.00013301, "L": 0.00013202, "C": 0.00013301, "V": 6121.68541741, "T": "2017-12-10T11:40:00", "BV": 0.81377109}, {"O": 0.00013304, "H": 0.00013491, "L": 0.00013304, "C": 0.00013449, "V": 5151.59133579, "T": "2017-12-10T11:45:00", "BV": 0.69306962}, {"O": 0.0001333, "H": 0.00013448, "L": 0.00013329, "C": 0.00013448, "V": 1845.44455071, "T": "2017-12-10T11:50:00", "BV": 0.24786224}, {"O": 0.00013335, "H": 0.0001346, "L": 0.00013335, "C": 0.0001346, "V": 1501.24404492, "T": "2017-12-10T11:55:00", "BV": 0.20204663}, {"O": 0.0001348, "H": 0.00013491, "L": 0.00013458, "C": 0.00013491, "V": 2067.37355949, "T": "2017-12-10T12:00:00", "BV": 0.27840641}, {"O": 0.00013378, "H": 0.00013491, "L": 0.00013378, "C": 0.00013491, "V": 1483.88967018, "T": "2017-12-10T12:05:00", "BV": 0.20016809}, {"O": 0.00013491, "H": 0.000135, "L": 0.00013468, "C": 0.000135, "V": 2800.8595512, "T": "2017-12-10T12:10:00", "BV": 0.37799579}, {"O": 0.00013498, "H": 0.00013526, "L": 0.0001349, "C": 0.000135, "V": 9068.10004256, "T": "2017-12-10T12:15:00", "BV": 1.22372345}, {"O": 0.00013478, "H": 0.000136, "L": 0.0001347, "C": 0.00013596, "V": 3519.59765716, "T": "2017-12-10T12:20:00", "BV": 0.47620945}, {"O": 0.00013596, "H": 0.00013706, "L": 0.00013568, "C": 0.00013706, "V": 5417.8825317, "T": "2017-12-10T12:25:00", "BV": 0.73695715}, {"O": 0.00013697, "H": 0.00013901, "L": 0.00013697, "C": 0.00013901, "V": 7144.99623072, "T": "2017-12-10T12:30:00", "BV": 0.98819868}, {"O": 0.00013901, "H": 0.00013949, "L": 0.00013836, "C": 0.00013837, "V": 16479.12242437, "T": "2017-12-10T12:35:00", "BV": 2.29033201}, {"O": 0.00013838, "H": 0.00013939, "L": 0.00013794, "C": 0.00013827, "V": 9751.49446006, "T": "2017-12-10T12:40:00", "BV": 1.34995341}, {"O": 0.00013922, "H": 0.00013944, "L": 0.00013825, "C": 0.00013944, "V": 20112.91671507, "T": "2017-12-10T12:45:00", "BV": 2.78559947}, {"O": 0.00013899, "H": 0.000139, "L": 0.00013807, "C": 0.00013897, "V": 1675.22284312, "T": "2017-12-10T12:50:00", "BV": 0.23263304}, {"O": 0.00013899, "H": 0.000139, "L": 0.00013897, "C": 0.00013897, "V": 3298.41429934, "T": "2017-12-10T12:55:00", "BV": 0.45840969}, {"O": 0.00013897, "H": 0.00013944, "L": 0.00013897, "C": 0.000139, "V": 2979.74295084, "T": "2017-12-10T13:00:00", "BV": 0.4147432}, {"O": 0.000139, "H": 0.00013944, "L": 0.00013897, "C": 0.000139, "V": 4813.83978781, "T": "2017-12-10T13:05:00", "BV": 0.66936317}, {"O": 0.00013897, "H": 0.000139, "L": 0.00013571, "C": 0.00013865, "V": 9028.48405304, "T": "2017-12-10T13:10:00", "BV": 1.24092989}, {"O": 0.00013743, "H": 0.00013864, "L": 0.00013639, "C": 0.00013767, "V": 9978.01567995, "T": "2017-12-10T13:15:00", "BV": 1.36809258}, {"O": 0.00013693, "H": 0.00013798, "L": 0.00013608, "C": 0.00013795, "V": 7709.26345944, "T": "2017-12-10T13:20:00", "BV": 1.05230955}, {"O": 0.0001373, "H": 0.00013838, "L": 0.0001372, "C": 0.00013731, "V": 5177.63460796, "T": "2017-12-10T13:25:00", "BV": 0.71095812}, {"O": 0.0001373, "H": 0.00013732, "L": 0.00013525, "C": 0.00013526, "V": 3597.41668759, "T": "2017-12-10T13:30:00", "BV": 0.49063845}, {"O": 0.0001371, "H": 0.00013728, "L": 0.000135, "C": 0.00013726, "V": 3406.03314255, "T": "2017-12-10T13:35:00", "BV": 0.46167531}, {"O": 0.00013614, "H": 0.00013727, "L": 0.00013609, "C": 0.00013615, "V": 5036.00740291, "T": "2017-12-10T13:40:00", "BV": 0.68637745}, {"O": 0.00013609, "H": 0.0001372, "L": 0.00013609, "C": 0.0001364, "V": 2690.02623153, "T": "2017-12-10T13:45:00", "BV": 0.3666947}, {"O": 0.0001364, "H": 0.0001371, "L": 0.00013628, "C": 0.00013629, "V": 3739.00877947, "T": "2017-12-10T13:50:00", "BV": 0.50967702}, {"O": 0.00013609, "H": 0.0001363, "L": 0.0001358, "C": 0.00013609, "V": 2405.92614476, "T": "2017-12-10T13:55:00", "BV": 0.32711545}, {"O": 0.00013609, "H": 0.00013609, "L": 0.00013522, "C": 0.00013522, "V": 7755.72087061, "T": "2017-12-10T14:00:00", "BV": 1.05337393}, {"O": 0.00013522, "H": 0.00013609, "L": 0.0001351, "C": 0.0001355, "V": 6391.64493412, "T": "2017-12-10T14:05:00", "BV": 0.8662406}, {"O": 0.0001355, "H": 0.000136, "L": 0.00013475, "C": 0.00013496, "V": 2331.84270845, "T": "2017-12-10T14:10:00", "BV": 0.31499503}, {"O": 0.00013472, "H": 0.00013472, "L": 0.00013385, "C": 0.00013385, "V": 1840.56279383, "T": "2017-12-10T14:15:00", "BV": 0.24708573}, {"O": 0.00013377, "H": 0.00013377, "L": 0.00013002, "C": 0.00013098, "V": 29650.77449713, "T": "2017-12-10T14:20:00", "BV": 3.897107}, {"O": 0.00013097, "H": 0.00013103, "L": 0.00012995, "C": 0.00013103, "V": 13013.81348152, "T": "2017-12-10T14:25:00", "BV": 1.69467236}, {"O": 0.00013003, "H": 0.00013104, "L": 0.0001299, "C": 0.0001305, "V": 5772.71117067, "T": "2017-12-10T14:30:00", "BV": 0.75155106}, {"O": 0.00012952, "H": 0.000132, "L": 0.0001295, "C": 0.000132, "V": 11763.87723674, "T": "2017-12-10T14:35:00", "BV": 1.5347039}, {"O": 0.00013203, "H": 0.00013401, "L": 0.0001305, "C": 0.0001305, "V": 9385.30285818, "T": "2017-12-10T14:40:00", "BV": 1.24607378}, {"O": 0.00013196, "H": 0.000133, "L": 0.000131, "C": 0.000133, "V": 18143.32267173, "T": "2017-12-10T14:45:00", "BV": 2.38852042}, {"O": 0.000133, "H": 0.000133, "L": 0.000132, "C": 0.00013252, "V": 1585.42450894, "T": "2017-12-10T14:50:00", "BV": 0.21009059}, {"O": 0.00013297, "H": 0.00013297, "L": 0.000132, "C": 0.000132, "V": 8926.97566427, "T": "2017-12-10T14:55:00", "BV": 1.18383595}, {"O": 0.0001329, "H": 0.0001329, "L": 0.000132, "C": 0.0001325, "V": 902.88220441, "T": "2017-12-10T15:00:00", "BV": 0.11941826}, {"O": 0.0001325, "H": 0.000133, "L": 0.000132, "C": 0.00013299, "V": 8258.1551335, "T": "2017-12-10T15:05:00", "BV": 1.0973651}, {"O": 0.00013299, "H": 0.00013382, "L": 0.00013271, "C": 0.0001335, "V": 7300.25865356, "T": "2017-12-10T15:10:00", "BV": 0.97340475}, {"O": 0.00013382, "H": 0.00013401, "L": 0.00013223, "C": 0.00013223, "V": 2608.18429916, "T": "2017-12-10T15:15:00", "BV": 0.34867097}, {"O": 0.00013348, "H": 0.00013395, "L": 0.00013202, "C": 0.00013215, "V": 5889.15466678, "T": "2017-12-10T15:20:00", "BV": 0.78271373}, {"O": 0.00013392, "H": 0.00013392, "L": 0.000132, "C": 0.00013201, "V": 5060.59953667, "T": "2017-12-10T15:25:00", "BV": 0.66931709}, {"O": 0.000133, "H": 0.000133, "L": 0.00013137, "C": 0.00013166, "V": 8934.47678711, "T": "2017-12-10T15:30:00", "BV": 1.180847}, {"O": 0.0001315, "H": 0.0001317, "L": 0.00013, "C": 0.00013, "V": 5689.52442156, "T": "2017-12-10T15:35:00", "BV": 0.74323921}, {"O": 0.00012999, "H": 0.00013, "L": 0.00012955, "C": 0.0001297, "V": 5807.20234036, "T": "2017-12-10T15:40:00", "BV": 0.75473682}, {"O": 0.00012958, "H": 0.0001303, "L": 0.00012958, "C": 0.00012999, "V": 5761.82379552, "T": "2017-12-10T15:45:00", "BV": 0.74865236}, {"O": 0.00012973, "H": 0.00013029, "L": 0.00012973, "C": 0.00012999, "V": 2224.20992908, "T": "2017-12-10T15:50:00", "BV": 0.28925286}, {"O": 0.00013, "H": 0.00013124, "L": 0.00012999, "C": 0.00013112, "V": 3532.72233065, "T": "2017-12-10T15:55:00", "BV": 0.46218398}, {"O": 0.00013112, "H": 0.00013196, "L": 0.000127, "C": 0.00012703, "V": 32071.91628871, "T": "2017-12-10T16:00:00", "BV": 4.10171054}, {"O": 0.00012896, "H": 0.00013104, "L": 0.00012891, "C": 0.00013001, "V": 7646.56872949, "T": "2017-12-10T16:05:00", "BV": 0.99193249}, {"O": 0.00013025, "H": 0.00013066, "L": 0.00013025, "C": 0.0001304, "V": 1168.37795351, "T": "2017-12-10T16:10:00", "BV": 0.15238379}, {"O": 0.00013045, "H": 0.000131, "L": 0.00012969, "C": 0.00013081, "V": 3905.46948696, "T": "2017-12-10T16:15:00", "BV": 0.51044654}, {"O": 0.0001308, "H": 0.00013093, "L": 0.00013005, "C": 0.00013053, "V": 691.77354683, "T": "2017-12-10T16:20:00", "BV": 0.09032193}, {"O": 0.00013053, "H": 0.00013053, "L": 0.00013005, "C": 0.00013053, "V": 1441.78278622, "T": "2017-12-10T16:25:00", "BV": 0.1879526}, {"O": 0.00013053, "H": 0.00013054, "L": 0.00013006, "C": 0.00013006, "V": 1029.35618297, "T": "2017-12-10T16:30:00", "BV": 0.13435979}, {"O": 0.0001303, "H": 0.0001303, "L": 0.00013017, "C": 0.00013017, "V": 73.15461938, "T": "2017-12-10T16:35:00", "BV": 0.00953119}, {"O": 0.00013006, "H": 0.0001301, "L": 0.00012975, "C": 0.00012991, "V": 4628.14068416, "T": "2017-12-10T16:40:00", "BV": 0.60150406}, {"O": 0.00012991, "H": 0.0001301, "L": 0.00012975, "C": 0.00012975, "V": 2137.64202914, "T": "2017-12-10T16:45:00", "BV": 0.27779649}, {"O": 0.00012975, "H": 0.0001301, "L": 0.00012975, "C": 0.00012977, "V": 5668.14959765, "T": "2017-12-10T16:50:00", "BV": 0.73631024}, {"O": 0.00012986, "H": 0.00013095, "L": 0.00012985, "C": 0.0001301, "V": 1684.57492752, "T": "2017-12-10T16:55:00", "BV": 0.21973728}, {"O": 0.0001301, "H": 0.00013099, "L": 0.0001301, "C": 0.00013095, "V": 356.60592969, "T": "2017-12-10T17:00:00", "BV": 0.04663131}, {"O": 0.00013076, "H": 0.00013076, "L": 0.0001301, "C": 0.00013067, "V": 2422.30793359, "T": "2017-12-10T17:05:00", "BV": 0.31633379}, {"O": 0.0001301, "H": 0.00013059, "L": 0.0001301, "C": 0.00013059, "V": 246.03439644, "T": "2017-12-10T17:10:00", "BV": 0.03206059}, {"O": 0.00013058, "H": 0.00013063, "L": 0.00013058, "C": 0.00013063, "V": 840.03773297, "T": "2017-12-10T17:15:00", "BV": 0.10971014}, {"O": 0.00013063, "H": 0.00013063, "L": 0.00013011, "C": 0.00013011, "V": 1162.1578641, "T": "2017-12-10T17:20:00", "BV": 0.15173796}, {"O": 0.00013011, "H": 0.00013097, "L": 0.00013011, "C": 0.00013097, "V": 2427.9904409, "T": "2017-12-10T17:25:00", "BV": 0.31671166}, {"O": 0.00013097, "H": 0.00013102, "L": 0.00013094, "C": 0.00013094, "V": 1599.40730987, "T": "2017-12-10T17:30:00", "BV": 0.209449}, {"O": 0.00013094, "H": 0.00013094, "L": 0.00013034, "C": 0.00013086, "V": 1225.56750775, "T": "2017-12-10T17:35:00", "BV": 0.16045622}, {"O": 0.00013086, "H": 0.00013086, "L": 0.00012973, "C": 0.00012973, "V": 2316.25974748, "T": "2017-12-10T17:40:00", "BV": 0.30080822}, {"O": 0.00012974, "H": 0.00013034, "L": 0.00012966, "C": 0.00012966, "V": 1191.70809148, "T": "2017-12-10T17:45:00", "BV": 0.15461995}, {"O": 0.00012967, "H": 0.00012967, "L": 0.00012891, "C": 0.00012952, "V": 1357.60208059, "T": "2017-12-10T17:50:00", "BV": 0.17561878}, {"O": 0.00012952, "H": 0.00012952, "L": 0.0001288, "C": 0.0001289, "V": 1403.12678843, "T": "2017-12-10T17:55:00", "BV": 0.18095623}, {"O": 0.00012858, "H": 0.00012879, "L": 0.0001285, "C": 0.00012851, "V": 24487.36437205, "T": "2017-12-10T18:00:00", "BV": 3.14780492}, {"O": 0.0001285, "H": 0.00012898, "L": 0.0001285, "C": 0.0001285, "V": 2149.9133438, "T": "2017-12-10T18:05:00", "BV": 0.2762913}, {"O": 0.00012851, "H": 0.00012861, "L": 0.00012851, "C": 0.00012861, "V": 406.90202933, "T": "2017-12-10T18:10:00", "BV": 0.05233006}, {"O": 0.00012861, "H": 0.00012947, "L": 0.00012851, "C": 0.00012947, "V": 3393.55445001, "T": "2017-12-10T18:15:00", "BV": 0.43629347}, {"O": 0.000129, "H": 0.000129, "L": 0.00012867, "C": 0.00012867, "V": 1630.53705536, "T": "2017-12-10T18:20:00", "BV": 0.21010513}, {"O": 0.00012867, "H": 0.000129, "L": 0.00012861, "C": 0.00012861, "V": 1430.76017823, "T": "2017-12-10T18:25:00", "BV": 0.18432114}, {"O": 0.00012899, "H": 0.00012899, "L": 0.0001285, "C": 0.00012899, "V": 7081.27672807, "T": "2017-12-10T18:30:00", "BV": 0.91018419}, {"O": 0.00012861, "H": 0.00012861, "L": 0.0001285, "C": 0.0001285, "V": 6699.29090551, "T": "2017-12-10T18:35:00", "BV": 0.86085998}, {"O": 0.0001285, "H": 0.0001285, "L": 0.000128, "C": 0.00012849, "V": 15777.10009871, "T": "2017-12-10T18:40:00", "BV": 2.02398183}, {"O": 0.0001276, "H": 0.0001285, "L": 0.0001276, "C": 0.0001276, "V": 4975.42006139, "T": "2017-12-10T18:45:00", "BV": 0.63516812}, {"O": 0.0001285, "H": 0.0001285, "L": 0.00012761, "C": 0.00012761, "V": 632.46557224, "T": "2017-12-10T18:50:00", "BV": 0.08119857}, {"O": 0.00012761, "H": 0.0001285, "L": 0.00012761, "C": 0.0001285, "V": 566.59584523, "T": "2017-12-10T18:55:00", "BV": 0.07254606}, {"O": 0.0001285, "H": 0.00012953, "L": 0.0001285, "C": 0.00012953, "V": 2598.95993034, "T": "2017-12-10T19:00:00", "BV": 0.33552542}, {"O": 0.00012953, "H": 0.00012953, "L": 0.00012898, "C": 0.00012898, "V": 1181.36984095, "T": "2017-12-10T19:05:00", "BV": 0.15249752}, {"O": 0.00012898, "H": 0.00012939, "L": 0.00012897, "C": 0.000129, "V": 2673.75468245, "T": "2017-12-10T19:10:00", "BV": 0.3449433}, {"O": 0.000129, "H": 0.00012939, "L": 0.00012898, "C": 0.00012925, "V": 2105.15625333, "T": "2017-12-10T19:15:00", "BV": 0.27159553}, {"O": 0.00012925, "H": 0.00012939, "L": 0.00012925, "C": 0.00012925, "V": 578.10920868, "T": "2017-12-10T19:20:00", "BV": 0.07472786}, {"O": 0.00012939, "H": 0.00012939, "L": 0.00012925, "C": 0.00012925, "V": 2618.60975153, "T": "2017-12-10T19:25:00", "BV": 0.33858098}, {"O": 0.00012925, "H": 0.00012935, "L": 0.00012925, "C": 0.00012925, "V": 570.61005506, "T": "2017-12-10T19:30:00", "BV": 0.07375589}, {"O": 0.00012925, "H": 0.0001305, "L": 0.00012925, "C": 0.0001305, "V": 2191.93718896, "T": "2017-12-10T19:35:00", "BV": 0.28455223}, {"O": 0.00013059, "H": 0.00013106, "L": 0.00012977, "C": 0.00013106, "V": 3053.0528272, "T": "2017-12-10T19:40:00", "BV": 0.39716938}, {"O": 0.00012977, "H": 0.00013106, "L": 0.00012965, "C": 0.00012965, "V": 4097.80582641, "T": "2017-12-10T19:45:00", "BV": 0.53146182}, {"O": 0.00012965, "H": 0.00012965, "L": 0.00012869, "C": 0.00012869, "V": 2913.42215166, "T": "2017-12-10T19:50:00", "BV": 0.37607669}, {"O": 0.0001285, "H": 0.00012882, "L": 0.0001276, "C": 0.0001276, "V": 5389.04197868, "T": "2017-12-10T19:55:00", "BV": 0.68927649}, {"O": 0.00012762, "H": 0.00012865, "L": 0.000126, "C": 0.000126, "V": 3650.23307269, "T": "2017-12-10T20:00:00", "BV": 0.46403062}, {"O": 0.00012865, "H": 0.00012865, "L": 0.00012673, "C": 0.00012698, "V": 354.05966749, "T": "2017-12-10T20:05:00", "BV": 0.04499107}, {"O": 0.00012698, "H": 0.00012981, "L": 0.00012691, "C": 0.000129, "V": 6699.32584945, "T": "2017-12-10T20:10:00", "BV": 0.85380607}, {"O": 0.00012873, "H": 0.00012873, "L": 0.00012688, "C": 0.00012782, "V": 7123.30526054, "T": "2017-12-10T20:15:00", "BV": 0.90438413}, {"O": 0.00012833, "H": 0.00012999, "L": 0.00012667, "C": 0.0001274, "V": 4268.12298267, "T": "2017-12-10T20:20:00", "BV": 0.5485449}, {"O": 0.00012789, "H": 0.0001279, "L": 0.00012661, "C": 0.00012661, "V": 1977.27462883, "T": "2017-12-10T20:25:00", "BV": 0.25083563}, {"O": 0.00012661, "H": 0.00012661, "L": 0.00012601, "C": 0.00012601, "V": 1199.49005487, "T": "2017-12-10T20:30:00", "BV": 0.15146191}, {"O": 0.00012661, "H": 0.00012897, "L": 0.00012601, "C": 0.00012671, "V": 941.29318648, "T": "2017-12-10T20:35:00", "BV": 0.11999869}, {"O": 0.00012624, "H": 0.00012671, "L": 0.00012586, "C": 0.00012586, "V": 4252.8759629, "T": "2017-12-10T20:40:00", "BV": 0.53612164}, {"O": 0.00012582, "H": 0.00012595, "L": 0.00012573, "C": 0.00012595, "V": 2231.03135892, "T": "2017-12-10T20:45:00", "BV": 0.28080072}, {"O": 0.00012594, "H": 0.00012594, "L": 0.00012593, "C": 0.00012594, "V": 3339.24988844, "T": "2017-12-10T20:50:00", "BV": 0.42053926}, {"O": 0.00012593, "H": 0.00012593, "L": 0.0001257, "C": 0.0001257, "V": 5113.88483074, "T": "2017-12-10T20:55:00", "BV": 0.64367658}, {"O": 0.00012569, "H": 0.0001257, "L": 0.0001251, "C": 0.0001251, "V": 2470.31114091, "T": "2017-12-10T21:00:00", "BV": 0.31011693}, {"O": 0.0001251, "H": 0.00012568, "L": 0.00012504, "C": 0.00012505, "V": 2954.53482086, "T": "2017-12-10T21:05:00", "BV": 0.36957196}, {"O": 0.00012505, "H": 0.00012568, "L": 0.00012505, "C": 0.00012506, "V": 744.92673381, "T": "2017-12-10T21:10:00", "BV": 0.09337713}, {"O": 0.00012507, "H": 0.00012568, "L": 0.00012499, "C": 0.000125, "V": 4249.41738806, "T": "2017-12-10T21:15:00", "BV": 0.53162914}, {"O": 0.00012499, "H": 0.00012609, "L": 0.00012499, "C": 0.00012609, "V": 5420.17525073, "T": "2017-12-10T21:20:00", "BV": 0.67842241}, {"O": 0.00012501, "H": 0.00012624, "L": 0.00012464, "C": 0.00012485, "V": 3525.49471155, "T": "2017-12-10T21:25:00", "BV": 0.44088568}, {"O": 0.00012475, "H": 0.00012485, "L": 0.00012422, "C": 0.00012484, "V": 2684.37084254, "T": "2017-12-10T21:30:00", "BV": 0.3344698}, {"O": 0.00012483, "H": 0.00012484, "L": 0.00012453, "C": 0.00012484, "V": 2766.40880651, "T": "2017-12-10T21:35:00", "BV": 0.34496466}, {"O": 0.00012484, "H": 0.00012586, "L": 0.00012455, "C": 0.00012586, "V": 6936.87756905, "T": "2017-12-10T21:40:00", "BV": 0.86600828}, {"O": 0.00012586, "H": 0.00012623, "L": 0.00012586, "C": 0.00012623, "V": 639.0999991, "T": "2017-12-10T21:45:00", "BV": 0.08062191}, {"O": 0.0001261, "H": 0.00012625, "L": 0.00012608, "C": 0.00012625, "V": 6974.41494331, "T": "2017-12-10T21:50:00", "BV": 0.88043573}, {"O": 0.00012625, "H": 0.00012626, "L": 0.00012625, "C": 0.00012626, "V": 3184.86986722, "T": "2017-12-10T21:55:00", "BV": 0.4020979}, {"O": 0.00012626, "H": 0.00012626, "L": 0.00012369, "C": 0.00012547, "V": 10360.47326026, "T": "2017-12-10T22:00:00", "BV": 1.29425582}, {"O": 0.00012501, "H": 0.00012548, "L": 0.00012357, "C": 0.0001251, "V": 5137.35773395, "T": "2017-12-10T22:05:00", "BV": 0.63982878}, {"O": 0.0001251, "H": 0.0001252, "L": 0.000125, "C": 0.00012507, "V": 8478.54163145, "T": "2017-12-10T22:10:00", "BV": 1.05995325}, {"O": 0.000125, "H": 0.00012508, "L": 0.000125, "C": 0.00012508, "V": 2602.48103586, "T": "2017-12-10T22:15:00", "BV": 0.32547347}, {"O": 0.00012569, "H": 0.00012569, "L": 0.000125, "C": 0.000125, "V": 6555.80753981, "T": "2017-12-10T22:20:00", "BV": 0.81948051}, {"O": 0.0001246, "H": 0.00012499, "L": 0.0001245, "C": 0.0001246, "V": 2880.39844437, "T": "2017-12-10T22:25:00", "BV": 0.35923853}, {"O": 0.0001246, "H": 0.00012461, "L": 0.00012459, "C": 0.00012459, "V": 5084.81241354, "T": "2017-12-10T22:30:00", "BV": 0.63360332}, {"O": 0.00012455, "H": 0.00012455, "L": 0.00012311, "C": 0.00012311, "V": 2106.41745224, "T": "2017-12-10T22:35:00", "BV": 0.25957338}, {"O": 0.00012313, "H": 0.00012427, "L": 0.00012235, "C": 0.0001226, "V": 8472.61540946, "T": "2017-12-10T22:40:00", "BV": 1.04286902}, {"O": 0.00012348, "H": 0.000124, "L": 0.000123, "C": 0.00012399, "V": 3698.43920041, "T": "2017-12-10T22:45:00", "BV": 0.45630364}, {"O": 0.00012399, "H": 0.00012426, "L": 0.00012399, "C": 0.000124, "V": 267.20805208, "T": "2017-12-10T22:50:00", "BV": 0.03315057}, {"O": 0.00012427, "H": 0.00012522, "L": 0.00012427, "C": 0.0001252, "V": 9180.42705195, "T": "2017-12-10T22:55:00", "BV": 1.14695341}, {"O": 0.00012515, "H": 0.00012519, "L": 0.00012161, "C": 0.00012237, "V": 34628.15866979, "T": "2017-12-10T23:00:00", "BV": 4.2818651}, {"O": 0.00012236, "H": 0.00012236, "L": 0.00012, "C": 0.00012069, "V": 60435.99318557, "T": "2017-12-10T23:05:00", "BV": 7.30102821}, {"O": 0.00012082, "H": 0.000121, "L": 0.00012008, "C": 0.00012098, "V": 7721.12267689, "T": "2017-12-10T23:10:00", "BV": 0.93288444}, {"O": 0.00012004, "H": 0.00012099, "L": 0.00012004, "C": 0.0001208, "V": 3355.15100833, "T": "2017-12-10T23:15:00", "BV": 0.40402621}, {"O": 0.0001208, "H": 0.000121, "L": 0.00012031, "C": 0.000121, "V": 2243.2770937, "T": "2017-12-10T23:20:00", "BV": 0.27017925}, {"O": 0.000121, "H": 0.00012217, "L": 0.0001207, "C": 0.00012097, "V": 1314.40107952, "T": "2017-12-10T23:25:00", "BV": 0.1593218}, {"O": 0.00012097, "H": 0.00012189, "L": 0.00012048, "C": 0.00012049, "V": 4606.68558384, "T": "2017-12-10T23:30:00", "BV": 0.55687973}, {"O": 0.00012049, "H": 0.00012259, "L": 0.00012001, "C": 0.00012127, "V": 7858.98130443, "T": "2017-12-10T23:35:00", "BV": 0.94871512}, {"O": 0.00012051, "H": 0.00012127, "L": 0.00012051, "C": 0.00012127, "V": 4552.28751623, "T": "2017-12-10T23:40:00", "BV": 0.55196931}, {"O": 0.00012127, "H": 0.00012383, "L": 0.00012117, "C": 0.00012332, "V": 8950.1874966, "T": "2017-12-10T23:45:00", "BV": 1.092268}, {"O": 0.0001233, "H": 0.00012337, "L": 0.00012118, "C": 0.00012337, "V": 3243.71555517, "T": "2017-12-10T23:50:00", "BV": 0.39514071}, {"O": 0.00012337, "H": 0.00012389, "L": 0.00012284, "C": 0.00012284, "V": 3326.49484432, "T": "2017-12-10T23:55:00", "BV": 0.4106244}, {"O": 0.00012295, "H": 0.0001238, "L": 0.00012284, "C": 0.00012375, "V": 3359.53637443, "T": "2017-12-11T00:00:00", "BV": 0.41484818}, {"O": 0.00012375, "H": 0.0001238, "L": 0.00012284, "C": 0.00012295, "V": 1518.75661756, "T": "2017-12-11T00:05:00", "BV": 0.18740881}, {"O": 0.00012295, "H": 0.00012393, "L": 0.00012295, "C": 0.0001236, "V": 1480.49530011, "T": "2017-12-11T00:10:00", "BV": 0.18261354}, {"O": 0.00012361, "H": 0.00012431, "L": 0.00012361, "C": 0.00012431, "V": 19500.11202308, "T": "2017-12-11T00:15:00", "BV": 2.41675888}, {"O": 0.00012431, "H": 0.00012448, "L": 0.00012376, "C": 0.00012376, "V": 14868.91852502, "T": "2017-12-11T00:20:00", "BV": 1.84866245}, {"O": 0.00012379, "H": 0.0001238, "L": 0.00012376, "C": 0.0001238, "V": 4596.33721064, "T": "2017-12-11T00:25:00", "BV": 0.56897154}, {"O": 0.0001238, "H": 0.00012455, "L": 0.00012376, "C": 0.0001245, "V": 2107.73435978, "T": "2017-12-11T00:30:00", "BV": 0.26176075}, {"O": 0.00012451, "H": 0.00012555, "L": 0.00012451, "C": 0.00012555, "V": 2494.92180465, "T": "2017-12-11T00:35:00", "BV": 0.31113996}, {"O": 0.0001256, "H": 0.0001256, "L": 0.00012555, "C": 0.0001256, "V": 4131.48701334, "T": "2017-12-11T00:40:00", "BV": 0.5188715}, {"O": 0.00012559, "H": 0.00012602, "L": 0.00012555, "C": 0.00012602, "V": 24145.32595392, "T": "2017-12-11T00:45:00", "BV": 3.03278463}, {"O": 0.00012621, "H": 0.00012626, "L": 0.00012621, "C": 0.00012626, "V": 6996.34314404, "T": "2017-12-11T00:50:00", "BV": 0.8833404}, {"O": 0.00012624, "H": 0.00012626, "L": 0.0001262, "C": 0.00012625, "V": 520.97526871, "T": "2017-12-11T00:55:00", "BV": 0.06577304}, {"O": 0.00012625, "H": 0.00012626, "L": 0.0001256, "C": 0.00012603, "V": 13910.2305608, "T": "2017-12-11T01:00:00", "BV": 1.75619429}, {"O": 0.00012603, "H": 0.00012626, "L": 0.00012451, "C": 0.00012451, "V": 1636.76421793, "T": "2017-12-11T01:05:00", "BV": 0.20515486}, {"O": 0.00012437, "H": 0.00012451, "L": 0.00012382, "C": 0.00012382, "V": 7910.35622271, "T": "2017-12-11T01:10:00", "BV": 0.98420431}, {"O": 0.00012379, "H": 0.00012379, "L": 0.00012295, "C": 0.00012295, "V": 12417.87016408, "T": "2017-12-11T01:15:00", "BV": 1.52879126}, {"O": 0.000123, "H": 0.00012371, "L": 0.00012295, "C": 0.00012371, "V": 12355.51034262, "T": "2017-12-11T01:20:00", "BV": 1.52022779}, {"O": 0.0001231, "H": 0.00012352, "L": 0.00012284, "C": 0.00012344, "V": 1050.60748863, "T": "2017-12-11T01:25:00", "BV": 0.12938668}, {"O": 0.00012313, "H": 0.00012313, "L": 0.00012232, "C": 0.00012232, "V": 827.14450852, "T": "2017-12-11T01:30:00", "BV": 0.10163271}, {"O": 0.0001224, "H": 0.0001224, "L": 0.00012007, "C": 0.00012126, "V": 8225.00308076, "T": "2017-12-11T01:35:00", "BV": 0.99205461}, {"O": 0.00012197, "H": 0.00012239, "L": 0.00012133, "C": 0.00012133, "V": 6466.74256084, "T": "2017-12-11T01:40:00", "BV": 0.7890076}, {"O": 0.00012134, "H": 0.00012235, "L": 0.00012134, "C": 0.00012235, "V": 369.99510894, "T": "2017-12-11T01:45:00", "BV": 0.0449371}, {"O": 0.00012235, "H": 0.00012235, "L": 0.00012133, "C": 0.00012135, "V": 1950.91400503, "T": "2017-12-11T01:50:00", "BV": 0.23698946}, {"O": 0.0001223, "H": 0.0001223, "L": 0.00012189, "C": 0.000122, "V": 609.70696131, "T": "2017-12-11T01:55:00", "BV": 0.07435335}, {"O": 0.00012189, "H": 0.00012231, "L": 0.00012189, "C": 0.00012189, "V": 1656.51910933, "T": "2017-12-11T02:00:00", "BV": 0.20204098}, {"O": 0.00012189, "H": 0.000122, "L": 0.00012077, "C": 0.00012106, "V": 7180.28252035, "T": "2017-12-11T02:05:00", "BV": 0.87303485}, {"O": 0.00012189, "H": 0.0001223, "L": 0.00012189, "C": 0.0001223, "V": 6791.67819204, "T": "2017-12-11T02:10:00", "BV": 0.83055878}, {"O": 0.00012233, "H": 0.00012301, "L": 0.00012232, "C": 0.00012301, "V": 6972.08857282, "T": "2017-12-11T02:15:00", "BV": 0.85304326}, {"O": 0.00012302, "H": 0.00012396, "L": 0.000123, "C": 0.000123, "V": 8564.29232087, "T": "2017-12-11T02:20:00", "BV": 1.05909274}, {"O": 0.000123, "H": 0.000123, "L": 0.00012255, "C": 0.00012255, "V": 2095.75689258, "T": "2017-12-11T02:25:00", "BV": 0.25698837}, {"O": 0.00012255, "H": 0.00012255, "L": 0.0001225, "C": 0.00012255, "V": 4982.91031701, "T": "2017-12-11T02:30:00", "BV": 0.61063499}, {"O": 0.00012255, "H": 0.00012255, "L": 0.0001223, "C": 0.00012249, "V": 3335.56758967, "T": "2017-12-11T02:35:00", "BV": 0.40859621}, {"O": 0.00012249, "H": 0.0001225, "L": 0.0001223, "C": 0.00012231, "V": 1299.51794846, "T": "2017-12-11T02:40:00", "BV": 0.15895798}, {"O": 0.0001223, "H": 0.00012385, "L": 0.00012201, "C": 0.00012373, "V": 2712.84524036, "T": "2017-12-11T02:45:00", "BV": 0.33315019}, {"O": 0.000123, "H": 0.00012385, "L": 0.00012218, "C": 0.0001236, "V": 1991.92495791, "T": "2017-12-11T02:50:00", "BV": 0.24454513}, {"O": 0.0001236, "H": 0.00012396, "L": 0.0001236, "C": 0.00012396, "V": 1693.54159969, "T": "2017-12-11T02:55:00", "BV": 0.20985222}, {"O": 0.00012396, "H": 0.00012451, "L": 0.00012325, "C": 0.00012352, "V": 8371.94712089, "T": "2017-12-11T03:00:00", "BV": 1.03986562}, {"O": 0.00012302, "H": 0.00012448, "L": 0.00012301, "C": 0.00012351, "V": 1324.73241255, "T": "2017-12-11T03:05:00", "BV": 0.16345158}, {"O": 0.00012351, "H": 0.0001245, "L": 0.00012351, "C": 0.0001245, "V": 7185.81290183, "T": "2017-12-11T03:10:00", "BV": 0.89012905}, {"O": 0.00012451, "H": 0.00012596, "L": 0.00012447, "C": 0.00012455, "V": 9119.41137847, "T": "2017-12-11T03:15:00", "BV": 1.14267255}, {"O": 0.00012579, "H": 0.0001259, "L": 0.00012573, "C": 0.0001259, "V": 4596.28852751, "T": "2017-12-11T03:20:00", "BV": 0.57798923}, {"O": 0.00012573, "H": 0.00012588, "L": 0.00012406, "C": 0.00012458, "V": 8926.25216969, "T": "2017-12-11T03:25:00", "BV": 1.11761427}, {"O": 0.00012572, "H": 0.00012588, "L": 0.00012404, "C": 0.00012405, "V": 17627.96514041, "T": "2017-12-11T03:30:00", "BV": 2.19443832}, {"O": 0.00012405, "H": 0.00012453, "L": 0.00012385, "C": 0.00012386, "V": 6774.94420097, "T": "2017-12-11T03:35:00", "BV": 0.84023878}, {"O": 0.00012386, "H": 0.00012452, "L": 0.00012386, "C": 0.00012452, "V": 3734.06690754, "T": "2017-12-11T03:40:00", "BV": 0.46267274}, {"O": 0.00012387, "H": 0.00012562, "L": 0.00012386, "C": 0.00012562, "V": 16129.47208873, "T": "2017-12-11T03:45:00", "BV": 2.00750094}, {"O": 0.00012479, "H": 0.00012588, "L": 0.00012452, "C": 0.00012452, "V": 9314.81069246, "T": "2017-12-11T03:50:00", "BV": 1.16835799}, {"O": 0.00012469, "H": 0.00012602, "L": 0.00012455, "C": 0.00012602, "V": 2662.2817823, "T": "2017-12-11T03:55:00", "BV": 0.33396795}, {"O": 0.00012604, "H": 0.00012626, "L": 0.00012604, "C": 0.00012625, "V": 12616.03541418, "T": "2017-12-11T04:00:00", "BV": 1.59249559}, {"O": 0.00012625, "H": 0.00012625, "L": 0.000126, "C": 0.00012624, "V": 4768.32980375, "T": "2017-12-11T04:05:00", "BV": 0.60189841}, {"O": 0.00012621, "H": 0.00012625, "L": 0.00012497, "C": 0.00012625, "V": 2168.32588704, "T": "2017-12-11T04:10:00", "BV": 0.27363659}, {"O": 0.00012624, "H": 0.00012626, "L": 0.00012505, "C": 0.00012516, "V": 1708.87354455, "T": "2017-12-11T04:15:00", "BV": 0.21569426}, {"O": 0.00012516, "H": 0.00012626, "L": 0.00012516, "C": 0.00012624, "V": 11580.32771097, "T": "2017-12-11T04:20:00", "BV": 1.46192823}, {"O": 0.00012624, "H": 0.00012626, "L": 0.00012539, "C": 0.00012599, "V": 5333.82562051, "T": "2017-12-11T04:25:00", "BV": 0.67257379}, {"O": 0.00012599, "H": 0.00012626, "L": 0.00012519, "C": 0.00012543, "V": 3743.72742051, "T": "2017-12-11T04:30:00", "BV": 0.46952104}, {"O": 0.00012524, "H": 0.00012622, "L": 0.0001247, "C": 0.0001247, "V": 12191.10419404, "T": "2017-12-11T04:35:00", "BV": 1.52439393}, {"O": 0.00012609, "H": 0.00012618, "L": 0.0001247, "C": 0.0001247, "V": 14649.46062524, "T": "2017-12-11T04:40:00", "BV": 1.82847444}, {"O": 0.00012471, "H": 0.00012625, "L": 0.0001247, "C": 0.0001247, "V": 5335.44776655, "T": "2017-12-11T04:45:00", "BV": 0.66931324}, {"O": 0.00012477, "H": 0.00012626, "L": 0.00012451, "C": 0.00012626, "V": 1613.77476323, "T": "2017-12-11T04:50:00", "BV": 0.20293848}, {"O": 0.00012535, "H": 0.00012535, "L": 0.00012453, "C": 0.0001247, "V": 1706.88642788, "T": "2017-12-11T04:55:00", "BV": 0.21279398}, {"O": 0.0001247, "H": 0.0001247, "L": 0.00012421, "C": 0.0001245, "V": 10787.55164078, "T": "2017-12-11T05:00:00", "BV": 1.34314426}, {"O": 0.00012421, "H": 0.0001245, "L": 0.00012399, "C": 0.00012401, "V": 2593.50415596, "T": "2017-12-11T05:05:00", "BV": 0.32219833}, {"O": 0.00012401, "H": 0.00012535, "L": 0.000124, "C": 0.0001245, "V": 4915.20866015, "T": "2017-12-11T05:10:00", "BV": 0.61042764}, {"O": 0.00012405, "H": 0.0001245, "L": 0.00012405, "C": 0.00012405, "V": 86.64870087, "T": "2017-12-11T05:15:00", "BV": 0.01075705}, {"O": 0.00012405, "H": 0.0001245, "L": 0.00012401, "C": 0.0001245, "V": 1357.83686497, "T": "2017-12-11T05:20:00", "BV": 0.16854056}, {"O": 0.0001245, "H": 0.00012451, "L": 0.0001245, "C": 0.0001245, "V": 2677.3137637, "T": "2017-12-11T05:25:00", "BV": 0.33334171}, {"O": 0.0001245, "H": 0.00012513, "L": 0.0001245, "C": 0.00012513, "V": 2200.61530012, "T": "2017-12-11T05:30:00", "BV": 0.27435457}, {"O": 0.00012451, "H": 0.00012504, "L": 0.0001245, "C": 0.00012476, "V": 3362.71220861, "T": "2017-12-11T05:35:00", "BV": 0.41879511}, {"O": 0.00012513, "H": 0.0001261, "L": 0.00012398, "C": 0.0001261, "V": 3231.9258568, "T": "2017-12-11T05:40:00", "BV": 0.40481568}, {"O": 0.00012609, "H": 0.00012626, "L": 0.00012609, "C": 0.0001262, "V": 25672.94244913, "T": "2017-12-11T05:45:00", "BV": 3.24126435}, {"O": 0.0001262, "H": 0.0001265, "L": 0.0001262, "C": 0.0001265, "V": 9349.71806535, "T": "2017-12-11T05:50:00", "BV": 1.18055851}, {"O": 0.00012629, "H": 0.000129, "L": 0.00012629, "C": 0.00012733, "V": 5675.12557647, "T": "2017-12-11T05:55:00", "BV": 0.72660316}, {"O": 0.0001282, "H": 0.00012999, "L": 0.00012772, "C": 0.0001298, "V": 20581.51883065, "T": "2017-12-11T06:00:00", "BV": 2.65398442}, {"O": 0.00012858, "H": 0.00013006, "L": 0.00012733, "C": 0.00012848, "V": 5448.13006611, "T": "2017-12-11T06:05:00", "BV": 0.70467445}, {"O": 0.0001284, "H": 0.00012989, "L": 0.00012738, "C": 0.0001285, "V": 2847.33796617, "T": "2017-12-11T06:10:00", "BV": 0.36546632}, {"O": 0.0001285, "H": 0.00012991, "L": 0.00012736, "C": 0.00012737, "V": 3306.44777005, "T": "2017-12-11T06:15:00", "BV": 0.42732566}, {"O": 0.00012848, "H": 0.0001297, "L": 0.00012778, "C": 0.000128, "V": 2698.28920693, "T": "2017-12-11T06:20:00", "BV": 0.34682718}, {"O": 0.00012788, "H": 0.00012896, "L": 0.00012736, "C": 0.00012889, "V": 6402.91845706, "T": "2017-12-11T06:25:00", "BV": 0.81894704}, {"O": 0.00012784, "H": 0.0001289, "L": 0.0001275, "C": 0.0001275, "V": 7863.56200574, "T": "2017-12-11T06:30:00", "BV": 1.00952534}, {"O": 0.0001275, "H": 0.0001289, "L": 0.0001275, "C": 0.0001289, "V": 4076.77820782, "T": "2017-12-11T06:35:00", "BV": 0.52371895}, {"O": 0.00012885, "H": 0.00012934, "L": 0.00012763, "C": 0.00012876, "V": 7809.27222825, "T": "2017-12-11T06:40:00", "BV": 1.006559}, {"O": 0.00012876, "H": 0.00012978, "L": 0.00012871, "C": 0.00012871, "V": 10673.4090415, "T": "2017-12-11T06:45:00", "BV": 1.37611827}, {"O": 0.00012811, "H": 0.00012874, "L": 0.00012621, "C": 0.00012621, "V": 7065.402994, "T": "2017-12-11T06:50:00", "BV": 0.89855871}, {"O": 0.00012622, "H": 0.00012869, "L": 0.00012622, "C": 0.00012648, "V": 2690.86258273, "T": "2017-12-11T06:55:00", "BV": 0.34294834}, {"O": 0.00012777, "H": 0.00012778, "L": 0.00012626, "C": 0.0001267, "V": 3004.53967075, "T": "2017-12-11T07:00:00", "BV": 0.38073574}, {"O": 0.0001267, "H": 0.0001267, "L": 0.00012628, "C": 0.0001267, "V": 1051.71740934, "T": "2017-12-11T07:05:00", "BV": 0.13307066}, {"O": 0.00012669, "H": 0.0001267, "L": 0.00012629, "C": 0.0001267, "V": 7553.5747324, "T": "2017-12-11T07:10:00", "BV": 0.95464291}, {"O": 0.0001272, "H": 0.0001279, "L": 0.00012629, "C": 0.0001278, "V": 3799.23273099, "T": "2017-12-11T07:15:00", "BV": 0.48328475}, {"O": 0.0001278, "H": 0.0001279, "L": 0.00012731, "C": 0.00012731, "V": 4889.06729669, "T": "2017-12-11T07:20:00", "BV": 0.62501002}, {"O": 0.00012732, "H": 0.00012817, "L": 0.00012732, "C": 0.00012817, "V": 2063.74070496, "T": "2017-12-11T07:25:00", "BV": 0.26382145}, {"O": 0.00012817, "H": 0.00012823, "L": 0.00012762, "C": 0.00012762, "V": 3046.88079456, "T": "2017-12-11T07:30:00", "BV": 0.39028448}, {"O": 0.00012762, "H": 0.00012778, "L": 0.0001276, "C": 0.00012778, "V": 4526.33222198, "T": "2017-12-11T07:35:00", "BV": 0.57764492}, {"O": 0.00012761, "H": 0.00012829, "L": 0.0001276, "C": 0.00012829, "V": 2130.90518621, "T": "2017-12-11T07:40:00", "BV": 0.2722966}, {"O": 0.00012829, "H": 0.0001287, "L": 0.00012801, "C": 0.0001287, "V": 5064.68092416, "T": "2017-12-11T07:45:00", "BV": 0.6499588}, {"O": 0.00012869, "H": 0.00012899, "L": 0.00012862, "C": 0.00012888, "V": 10311.49249039, "T": "2017-12-11T07:50:00", "BV": 1.32760652}, {"O": 0.00012888, "H": 0.00012898, "L": 0.00012845, "C": 0.00012845, "V": 4997.0619889, "T": "2017-12-11T07:55:00", "BV": 0.64307682}, {"O": 0.00012845, "H": 0.00012985, "L": 0.00012845, "C": 0.00012923, "V": 2730.44034413, "T": "2017-12-11T08:00:00", "BV": 0.35306728}, {"O": 0.00012984, "H": 0.00012985, "L": 0.0001291, "C": 0.0001291, "V": 4864.52573837, "T": "2017-12-11T08:05:00", "BV": 0.63071251}, {"O": 0.00012927, "H": 0.00012977, "L": 0.00012845, "C": 0.00012887, "V": 6085.1328482, "T": "2017-12-11T08:10:00", "BV": 0.78508603}, {"O": 0.00012887, "H": 0.00012976, "L": 0.00012858, "C": 0.00012858, "V": 3825.74772255, "T": "2017-12-11T08:15:00", "BV": 0.49355358}, {"O": 0.00012858, "H": 0.000129, "L": 0.00012858, "C": 0.0001288, "V": 3955.99526244, "T": "2017-12-11T08:20:00", "BV": 0.50884689}, {"O": 0.0001288, "H": 0.000129, "L": 0.0001288, "C": 0.0001289, "V": 937.39065051, "T": "2017-12-11T08:25:00", "BV": 0.12084274}, {"O": 0.0001289, "H": 0.000129, "L": 0.00012845, "C": 0.00012846, "V": 3718.6209124, "T": "2017-12-11T08:30:00", "BV": 0.47858457}, {"O": 0.00012845, "H": 0.00012846, "L": 0.00012843, "C": 0.00012843, "V": 1920.82885482, "T": "2017-12-11T08:35:00", "BV": 0.24673072}, {"O": 0.00012843, "H": 0.00012843, "L": 0.000128, "C": 0.0001282, "V": 841.52171483, "T": "2017-12-11T08:40:00", "BV": 0.10788365}, {"O": 0.0001282, "H": 0.0001282, "L": 0.000128, "C": 0.000128, "V": 662.99999996, "T": "2017-12-11T08:45:00", "BV": 0.08495374}, {"O": 0.00012818, "H": 0.00012819, "L": 0.00012818, "C": 0.00012819, "V": 220.62787392, "T": "2017-12-11T08:50:00", "BV": 0.02828223}, {"O": 0.00012818, "H": 0.00012819, "L": 0.00012784, "C": 0.00012793, "V": 926.68221653, "T": "2017-12-11T08:50:00", "BV": 0.11871641}, {"O": 0.00012793, "H": 0.00012819, "L": 0.0001271, "C": 0.00012712, "V": 7683.20200623, "T": "2017-12-11T08:55:00", "BV": 0.98040335}, {"O": 0.00012732, "H": 0.00012831, "L": 0.0001273, "C": 0.00012831, "V": 16344.58349364, "T": "2017-12-11T09:00:00", "BV": 2.08834587}, {"O": 0.00012831, "H": 0.0001289, "L": 0.00012831, "C": 0.00012846, "V": 3552.55382956, "T": "2017-12-11T09:05:00", "BV": 0.45703721}, {"O": 0.00012846, "H": 0.00012847, "L": 0.00012845, "C": 0.00012845, "V": 1553.318696, "T": "2017-12-11T09:10:00", "BV": 0.1995353}, {"O": 0.00012756, "H": 0.00012888, "L": 0.0001273, "C": 0.00012848, "V": 15899.0233839, "T": "2017-12-11T09:15:00", "BV": 2.03744118}, {"O": 0.00012848, "H": 0.00012886, "L": 0.00012749, "C": 0.00012756, "V": 4217.96379198, "T": "2017-12-11T09:20:00", "BV": 0.53975455}, {"O": 0.00012756, "H": 0.00012827, "L": 0.00012756, "C": 0.00012757, "V": 936.09164844, "T": "2017-12-11T09:25:00", "BV": 0.11942064}, {"O": 0.00012799, "H": 0.000128, "L": 0.00012751, "C": 0.000128, "V": 8010.61439617, "T": "2017-12-11T09:30:00", "BV": 1.02231814}, {"O": 0.00012751, "H": 0.00012801, "L": 0.0001273, "C": 0.000128, "V": 4560.77991292, "T": "2017-12-11T09:35:00", "BV": 0.58217497}, {"O": 0.000128, "H": 0.00012825, "L": 0.000128, "C": 0.000128, "V": 2523.99187819, "T": "2017-12-11T09:40:00", "BV": 0.32339484}, {"O": 0.000128, "H": 0.00013119, "L": 0.000128, "C": 0.00013095, "V": 10809.77110563, "T": "2017-12-11T09:45:00", "BV": 1.40165651}, {"O": 0.00013092, "H": 0.00013095, "L": 0.00012822, "C": 0.00012956, "V": 6053.0992831, "T": "2017-12-11T09:50:00", "BV": 0.78872526}, {"O": 0.00012957, "H": 0.00013187, "L": 0.00012957, "C": 0.00013109, "V": 19596.65031262, "T": "2017-12-11T09:55:00", "BV": 2.57389434}, {"O": 0.00013109, "H": 0.00013109, "L": 0.00012806, "C": 0.00012842, "V": 11355.82213377, "T": "2017-12-11T10:00:00", "BV": 1.46628951}, {"O": 0.00012843, "H": 0.00012876, "L": 0.00012801, "C": 0.00012876, "V": 4043.05871476, "T": "2017-12-11T10:05:00", "BV": 0.51825104}, {"O": 0.00012876, "H": 0.0001315, "L": 0.00012876, "C": 0.00013131, "V": 11598.21547289, "T": "2017-12-11T10:10:00", "BV": 1.51851081}, {"O": 0.00013169, "H": 0.00013549, "L": 0.00013034, "C": 0.00013546, "V": 25736.55337181, "T": "2017-12-11T10:15:00", "BV": 3.4355833}, {"O": 0.00013546, "H": 0.00014003, "L": 0.00013532, "C": 0.00013592, "V": 97591.07179775, "T": "2017-12-11T10:20:00", "BV": 13.48837244}, {"O": 0.00013592, "H": 0.00013682, "L": 0.000135, "C": 0.00013501, "V": 27499.39351798, "T": "2017-12-11T10:25:00", "BV": 3.72154569}, {"O": 0.00013593, "H": 0.00013593, "L": 0.00013459, "C": 0.00013499, "V": 22280.87653628, "T": "2017-12-11T10:30:00", "BV": 3.00883373}, {"O": 0.00013472, "H": 0.000135, "L": 0.00013455, "C": 0.00013465, "V": 20782.90834802, "T": "2017-12-11T10:35:00", "BV": 2.79860739}, {"O": 0.00013465, "H": 0.00013466, "L": 0.00013254, "C": 0.000133, "V": 9278.83696137, "T": "2017-12-11T10:40:00", "BV": 1.23970287}, {"O": 0.00013306, "H": 0.00013466, "L": 0.00013254, "C": 0.00013339, "V": 3782.45772331, "T": "2017-12-11T10:45:00", "BV": 0.50343525}, {"O": 0.00013336, "H": 0.00013461, "L": 0.00013256, "C": 0.00013461, "V": 9212.05991132, "T": "2017-12-11T10:50:00", "BV": 1.23039087}, {"O": 0.00013461, "H": 0.0001376, "L": 0.00013461, "C": 0.00013503, "V": 18556.55321814, "T": "2017-12-11T10:55:00", "BV": 2.51040282}, {"O": 0.00013499, "H": 0.00013652, "L": 0.0001344, "C": 0.0001344, "V": 6756.18558181, "T": "2017-12-11T11:00:00", "BV": 0.91449788}, {"O": 0.0001344, "H": 0.0001344, "L": 0.00013241, "C": 0.0001335, "V": 22777.40243977, "T": "2017-12-11T11:05:00", "BV": 3.05208567}, {"O": 0.00013306, "H": 0.00013401, "L": 0.00013305, "C": 0.000134, "V": 9043.14143852, "T": "2017-12-11T11:10:00", "BV": 1.2051504}, {"O": 0.000134, "H": 0.00013531, "L": 0.00013305, "C": 0.00013531, "V": 10468.96563363, "T": "2017-12-11T11:15:00", "BV": 1.40360688}, {"O": 0.00013531, "H": 0.00013652, "L": 0.00013398, "C": 0.00013605, "V": 2416.6398142, "T": "2017-12-11T11:20:00", "BV": 0.32918133}, {"O": 0.00013605, "H": 0.00013646, "L": 0.00013517, "C": 0.00013521, "V": 2106.09071295, "T": "2017-12-11T11:25:00", "BV": 0.28580589}, {"O": 0.00013521, "H": 0.0001353, "L": 0.00013516, "C": 0.0001353, "V": 3454.5382361, "T": "2017-12-11T11:30:00", "BV": 0.46711773}, {"O": 0.00013523, "H": 0.000137, "L": 0.00013523, "C": 0.000137, "V": 5781.55864532, "T": "2017-12-11T11:35:00", "BV": 0.78884702}, {"O": 0.00013692, "H": 0.00013692, "L": 0.00013531, "C": 0.00013531, "V": 4643.56119087, "T": "2017-12-11T11:40:00", "BV": 0.63201865}, {"O": 0.00013531, "H": 0.00013538, "L": 0.000134, "C": 0.000134, "V": 4807.32558498, "T": "2017-12-11T11:45:00", "BV": 0.64893199}, {"O": 0.000134, "H": 0.000136, "L": 0.000134, "C": 0.00013552, "V": 10628.39042878, "T": "2017-12-11T11:50:00", "BV": 1.43837551}, {"O": 0.00013563, "H": 0.00013615, "L": 0.00013399, "C": 0.000134, "V": 22361.38950794, "T": "2017-12-11T11:55:00", "BV": 3.02336598}, {"O": 0.000136, "H": 0.000136, "L": 0.00013449, "C": 0.00013471, "V": 3344.8372367, "T": "2017-12-11T12:00:00", "BV": 0.45425995}, {"O": 0.00013471, "H": 0.00013572, "L": 0.00013454, "C": 0.00013455, "V": 1538.52617643, "T": "2017-12-11T12:05:00", "BV": 0.20714809}, {"O": 0.00013572, "H": 0.0001358, "L": 0.00013445, "C": 0.00013445, "V": 1832.7531613, "T": "2017-12-11T12:10:00", "BV": 0.24673857}, {"O": 0.00013431, "H": 0.00013431, "L": 0.000133, "C": 0.000133, "V": 10605.45306419, "T": "2017-12-11T12:15:00", "BV": 1.41691255}, {"O": 0.000133, "H": 0.0001338, "L": 0.00013289, "C": 0.00013289, "V": 1744.80180761, "T": "2017-12-11T12:20:00", "BV": 0.23233621}, {"O": 0.000133, "H": 0.00013379, "L": 0.00013291, "C": 0.00013291, "V": 228.99942163, "T": "2017-12-11T12:25:00", "BV": 0.03053352}, {"O": 0.00013291, "H": 0.00013444, "L": 0.00013291, "C": 0.00013444, "V": 1110.20584143, "T": "2017-12-11T12:30:00", "BV": 0.14828227}, {"O": 0.00013444, "H": 0.00013445, "L": 0.00013238, "C": 0.00013392, "V": 1351.30415703, "T": "2017-12-11T12:35:00", "BV": 0.1810505}, {"O": 0.00013392, "H": 0.00013445, "L": 0.00013252, "C": 0.00013335, "V": 3186.76501673, "T": "2017-12-11T12:40:00", "BV": 0.42302352}, {"O": 0.00013337, "H": 0.00013337, "L": 0.00013241, "C": 0.00013309, "V": 2555.44204342, "T": "2017-12-11T12:45:00", "BV": 0.33937319}, {"O": 0.00013308, "H": 0.00013309, "L": 0.00013144, "C": 0.00013255, "V": 8321.61337633, "T": "2017-12-11T12:50:00", "BV": 1.10431808}, {"O": 0.00013254, "H": 0.00013255, "L": 0.00013143, "C": 0.00013147, "V": 3857.7231668, "T": "2017-12-11T12:55:00", "BV": 0.50774442}, {"O": 0.00013147, "H": 0.00013596, "L": 0.00013147, "C": 0.00013506, "V": 19883.55916604, "T": "2017-12-11T13:00:00", "BV": 2.68148774}, {"O": 0.00013264, "H": 0.00013713, "L": 0.00013264, "C": 0.00013502, "V": 11277.82073057, "T": "2017-12-11T13:05:00", "BV": 1.53459311}, {"O": 0.00013502, "H": 0.00013661, "L": 0.00013343, "C": 0.00013629, "V": 6151.07880011, "T": "2017-12-11T13:10:00", "BV": 0.82859021}, {"O": 0.00013629, "H": 0.00013629, "L": 0.00013458, "C": 0.00013629, "V": 5416.67027908, "T": "2017-12-11T13:15:00", "BV": 0.73403685}, {"O": 0.00013629, "H": 0.00013698, "L": 0.00013475, "C": 0.00013481, "V": 6649.88402039, "T": "2017-12-11T13:20:00", "BV": 0.905131}, {"O": 0.00013519, "H": 0.00013604, "L": 0.00013473, "C": 0.00013555, "V": 2499.93277917, "T": "2017-12-11T13:25:00", "BV": 0.33722354}, {"O": 0.00013558, "H": 0.00013558, "L": 0.0001341, "C": 0.0001341, "V": 4368.90541032, "T": "2017-12-11T13:30:00", "BV": 0.59106425}, {"O": 0.0001341, "H": 0.00013542, "L": 0.00013302, "C": 0.00013308, "V": 2705.2610684, "T": "2017-12-11T13:35:00", "BV": 0.36172192}, {"O": 0.00013351, "H": 0.00013409, "L": 0.0001335, "C": 0.00013399, "V": 6462.14641578, "T": "2017-12-11T13:40:00", "BV": 0.8646124}, {"O": 0.00013399, "H": 0.00013399, "L": 0.00013302, "C": 0.00013398, "V": 1146.30505834, "T": "2017-12-11T13:45:00", "BV": 0.15358799}, {"O": 0.00013305, "H": 0.00013305, "L": 0.000133, "C": 0.00013303, "V": 1555.83013613, "T": "2017-12-11T13:50:00", "BV": 0.2069652}, {"O": 0.000133, "H": 0.00013303, "L": 0.00013282, "C": 0.00013283, "V": 4448.84079371, "T": "2017-12-11T13:55:00", "BV": 0.59101672}, {"O": 0.0001329, "H": 0.00013305, "L": 0.00013206, "C": 0.00013305, "V": 1321.90951788, "T": "2017-12-11T14:00:00", "BV": 0.17551563}, {"O": 0.00013327, "H": 0.00013369, "L": 0.00013302, "C": 0.00013369, "V": 2479.30895394, "T": "2017-12-11T14:05:00", "BV": 0.3302253}, {"O": 0.00013369, "H": 0.00013409, "L": 0.00013369, "C": 0.0001337, "V": 1954.64549966, "T": "2017-12-11T14:10:00", "BV": 0.26179873}, {"O": 0.0001337, "H": 0.0001337, "L": 0.00013202, "C": 0.00013202, "V": 6462.77263817, "T": "2017-12-11T14:15:00", "BV": 0.85674149}, {"O": 0.00013205, "H": 0.000133, "L": 0.00013161, "C": 0.000133, "V": 5262.68291402, "T": "2017-12-11T14:20:00", "BV": 0.69651087}, {"O": 0.000133, "H": 0.000133, "L": 0.00013201, "C": 0.00013201, "V": 3276.43542102, "T": "2017-12-11T14:25:00", "BV": 0.43355611}, {"O": 0.00013202, "H": 0.000133, "L": 0.00013159, "C": 0.00013166, "V": 2333.73954083, "T": "2017-12-11T14:30:00", "BV": 0.30762689}, {"O": 0.00013297, "H": 0.00013309, "L": 0.00013159, "C": 0.00013176, "V": 2155.7292307, "T": "2017-12-11T14:35:00", "BV": 0.28490743}, {"O": 0.00013312, "H": 0.00013326, "L": 0.0001319, "C": 0.00013197, "V": 2739.81038737, "T": "2017-12-11T14:40:00", "BV": 0.36181537}, {"O": 0.00013199, "H": 0.00013317, "L": 0.00013159, "C": 0.00013197, "V": 3892.30698228, "T": "2017-12-11T14:45:00", "BV": 0.51355263}, {"O": 0.00013197, "H": 0.00013291, "L": 0.00013197, "C": 0.00013202, "V": 4567.32535664, "T": "2017-12-11T14:50:00", "BV": 0.60296285}, {"O": 0.00013292, "H": 0.00013293, "L": 0.0001327, "C": 0.0001327, "V": 2818.0326156, "T": "2017-12-11T14:55:00", "BV": 0.37444405}, {"O": 0.0001325, "H": 0.00013285, "L": 0.0001316, "C": 0.00013274, "V": 5258.82780201, "T": "2017-12-11T15:00:00", "BV": 0.69563777}, {"O": 0.00013274, "H": 0.00013275, "L": 0.00013162, "C": 0.00013162, "V": 4558.05601658, "T": "2017-12-11T15:05:00", "BV": 0.60481443}, {"O": 0.00013162, "H": 0.00013274, "L": 0.00013107, "C": 0.00013271, "V": 10090.81097776, "T": "2017-12-11T15:10:00", "BV": 1.33183123}, {"O": 0.00013271, "H": 0.00013274, "L": 0.00013121, "C": 0.00013159, "V": 4834.34204061, "T": "2017-12-11T15:15:00", "BV": 0.64024786}, {"O": 0.00013118, "H": 0.00013261, "L": 0.00013098, "C": 0.00013098, "V": 1966.62417263, "T": "2017-12-11T15:20:00", "BV": 0.25841934}, {"O": 0.00013098, "H": 0.00013098, "L": 0.00013001, "C": 0.00013095, "V": 9359.9957286, "T": "2017-12-11T15:25:00", "BV": 1.22106485}, {"O": 0.00013095, "H": 0.00013095, "L": 0.00013071, "C": 0.00013073, "V": 865.03294208, "T": "2017-12-11T15:30:00", "BV": 0.11316225}, {"O": 0.00013072, "H": 0.00013095, "L": 0.00013072, "C": 0.00013076, "V": 1296.36442097, "T": "2017-12-11T15:35:00", "BV": 0.16954564}, {"O": 0.00013095, "H": 0.000131, "L": 0.00013001, "C": 0.00013002, "V": 4818.83772942, "T": "2017-12-11T15:40:00", "BV": 0.62889414}, {"O": 0.0001306, "H": 0.00013095, "L": 0.00013004, "C": 0.00013005, "V": 1630.66843567, "T": "2017-12-11T15:45:00", "BV": 0.2126426}, {"O": 0.00013005, "H": 0.0001305, "L": 0.0001282, "C": 0.00012989, "V": 7326.13086918, "T": "2017-12-11T15:50:00", "BV": 0.94760305}, {"O": 0.00012941, "H": 0.00012985, "L": 0.0001282, "C": 0.00012918, "V": 7142.68416135, "T": "2017-12-11T15:55:00", "BV": 0.9179699}, {"O": 0.00012919, "H": 0.00012919, "L": 0.00012801, "C": 0.00012801, "V": 6688.61641241, "T": "2017-12-11T16:00:00", "BV": 0.85821569}, {"O": 0.00012813, "H": 0.0001297, "L": 0.00012789, "C": 0.00012789, "V": 10306.19875103, "T": "2017-12-11T16:05:00", "BV": 1.3223854}, {"O": 0.00012926, "H": 0.0001293, "L": 0.00012711, "C": 0.00012778, "V": 3912.25763448, "T": "2017-12-11T16:10:00", "BV": 0.50037991}, {"O": 0.00012778, "H": 0.00012963, "L": 0.00012778, "C": 0.00012911, "V": 9854.2347509, "T": "2017-12-11T16:15:00", "BV": 1.26985452}, {"O": 0.00012823, "H": 0.00012902, "L": 0.000127, "C": 0.00012899, "V": 6860.64833061, "T": "2017-12-11T16:20:00", "BV": 0.87806637}, {"O": 0.00012899, "H": 0.000129, "L": 0.0001288, "C": 0.000129, "V": 1821.60286491, "T": "2017-12-11T16:25:00", "BV": 0.23473929}, {"O": 0.00012879, "H": 0.00012907, "L": 0.00012879, "C": 0.00012901, "V": 8296.16595026, "T": "2017-12-11T16:30:00", "BV": 1.06872227}, {"O": 0.00012944, "H": 0.00012948, "L": 0.000129, "C": 0.00012947, "V": 2054.87679625, "T": "2017-12-11T16:35:00", "BV": 0.2658797}, {"O": 0.00012947, "H": 0.00012949, "L": 0.00012947, "C": 0.00012949, "V": 2351.54127363, "T": "2017-12-11T16:40:00", "BV": 0.30447728}, {"O": 0.00012949, "H": 0.00012952, "L": 0.00012949, "C": 0.00012952, "V": 8212.63615007, "T": "2017-12-11T16:45:00", "BV": 1.06360043}, {"O": 0.00012952, "H": 0.00012952, "L": 0.00012949, "C": 0.00012951, "V": 1253.48850898, "T": "2017-12-11T16:50:00", "BV": 0.16234314}, {"O": 0.00012951, "H": 0.00012952, "L": 0.00012949, "C": 0.0001295, "V": 3791.41719378, "T": "2017-12-11T16:55:00", "BV": 0.49101788}, {"O": 0.0001295, "H": 0.0001295, "L": 0.00012949, "C": 0.0001295, "V": 979.28134577, "T": "2017-12-11T17:00:00", "BV": 0.12681678}, {"O": 0.0001295, "H": 0.00013031, "L": 0.00012949, "C": 0.00013031, "V": 7116.89204813, "T": "2017-12-11T17:05:00", "BV": 0.92509182}, {"O": 0.0001305, "H": 0.00013117, "L": 0.0001305, "C": 0.000131, "V": 25246.43768615, "T": "2017-12-11T17:10:00", "BV": 3.309897}, {"O": 0.0001319, "H": 0.0001319, "L": 0.00012949, "C": 0.00013009, "V": 18916.27717745, "T": "2017-12-11T17:15:00", "BV": 2.45595349}, {"O": 0.00013078, "H": 0.00013085, "L": 0.00013043, "C": 0.00013085, "V": 1469.3573182, "T": "2017-12-11T17:20:00", "BV": 0.19204424}, {"O": 0.00013085, "H": 0.00013085, "L": 0.00012949, "C": 0.00013067, "V": 2472.74494795, "T": "2017-12-11T17:25:00", "BV": 0.32213777}, {"O": 0.00013083, "H": 0.00013083, "L": 0.000126, "C": 0.00012601, "V": 32917.66453957, "T": "2017-12-11T17:30:00", "BV": 4.17731834}, {"O": 0.000128, "H": 0.00012962, "L": 0.000125, "C": 0.000125, "V": 59343.46480337, "T": "2017-12-11T17:35:00", "BV": 7.47793341}, {"O": 0.000125, "H": 0.000125, "L": 0.00012493, "C": 0.00012496, "V": 10461.17082772, "T": "2017-12-11T17:40:00", "BV": 1.3075205}, {"O": 0.000125, "H": 0.00012605, "L": 0.00012496, "C": 0.00012553, "V": 8175.92739963, "T": "2017-12-11T17:45:00", "BV": 1.02276978}, {"O": 0.00012553, "H": 0.00012631, "L": 0.0001255, "C": 0.0001255, "V": 2516.45930725, "T": "2017-12-11T17:50:00", "BV": 0.31704418}, {"O": 0.0001255, "H": 0.00012604, "L": 0.00012504, "C": 0.00012549, "V": 3716.08920921, "T": "2017-12-11T17:55:00", "BV": 0.46628895}, {"O": 0.00012549, "H": 0.00012754, "L": 0.00012549, "C": 0.000127, "V": 5001.76135734, "T": "2017-12-11T18:00:00", "BV": 0.63286916}, {"O": 0.00012734, "H": 0.00012738, "L": 0.00012551, "C": 0.00012588, "V": 3240.33549353, "T": "2017-12-11T18:05:00", "BV": 0.40868918}, {"O": 0.00012644, "H": 0.00012722, "L": 0.00012551, "C": 0.00012644, "V": 1358.76961221, "T": "2017-12-11T18:10:00", "BV": 0.17185859}, {"O": 0.00012683, "H": 0.00012683, "L": 0.00012644, "C": 0.00012678, "V": 6526.36084832, "T": "2017-12-11T18:15:00", "BV": 0.8267435}, {"O": 0.00012644, "H": 0.00012647, "L": 0.00012552, "C": 0.00012635, "V": 2188.4228433, "T": "2017-12-11T18:20:00", "BV": 0.27567844}, {"O": 0.00012564, "H": 0.00012631, "L": 0.00012564, "C": 0.00012568, "V": 1609.60195274, "T": "2017-12-11T18:25:00", "BV": 0.20236711}, {"O": 0.00012567, "H": 0.00012668, "L": 0.00012567, "C": 0.00012638, "V": 4346.51119985, "T": "2017-12-11T18:30:00", "BV": 0.54798651}, {"O": 0.00012668, "H": 0.00012668, "L": 0.00012639, "C": 0.0001265, "V": 1065.94356542, "T": "2017-12-11T18:35:00", "BV": 0.13491205}, {"O": 0.0001264, "H": 0.00012757, "L": 0.00012639, "C": 0.0001272, "V": 4259.90895386, "T": "2017-12-11T18:40:00", "BV": 0.53908143}, {"O": 0.00012718, "H": 0.00012725, "L": 0.0001255, "C": 0.0001255, "V": 3264.84607308, "T": "2017-12-11T18:45:00", "BV": 0.41275624}, {"O": 0.0001255, "H": 0.00012725, "L": 0.0001255, "C": 0.00012697, "V": 1895.6581884, "T": "2017-12-11T18:50:00", "BV": 0.23945111}, {"O": 0.00012684, "H": 0.00012697, "L": 0.000126, "C": 0.000126, "V": 1286.65365256, "T": "2017-12-11T18:55:00", "BV": 0.16320239}, {"O": 0.000126, "H": 0.000126, "L": 0.00012505, "C": 0.00012596, "V": 6712.83969712, "T": "2017-12-11T19:00:00", "BV": 0.84231995}, {"O": 0.00012596, "H": 0.00012596, "L": 0.00012506, "C": 0.00012518, "V": 4053.42440029, "T": "2017-12-11T19:05:00", "BV": 0.50707144}, {"O": 0.00012518, "H": 0.0001268, "L": 0.00012518, "C": 0.00012612, "V": 1905.31093478, "T": "2017-12-11T19:10:00", "BV": 0.23964465}, {"O": 0.00012612, "H": 0.00012631, "L": 0.000126, "C": 0.00012631, "V": 2294.42200213, "T": "2017-12-11T19:15:00", "BV": 0.28957948}, {"O": 0.00012631, "H": 0.00012642, "L": 0.0001253, "C": 0.00012543, "V": 1604.02618313, "T": "2017-12-11T19:20:00", "BV": 0.20201422}, {"O": 0.00012542, "H": 0.00012542, "L": 0.00012506, "C": 0.00012542, "V": 528.06883209, "T": "2017-12-11T19:25:00", "BV": 0.06618762}, {"O": 0.0001254, "H": 0.00012541, "L": 0.00012505, "C": 0.00012506, "V": 4448.95785515, "T": "2017-12-11T19:30:00", "BV": 0.55653973}, {"O": 0.00012506, "H": 0.00012611, "L": 0.00012504, "C": 0.0001253, "V": 9362.50430274, "T": "2017-12-11T19:35:00", "BV": 1.17380703}, {"O": 0.0001254, "H": 0.00012567, "L": 0.00012389, "C": 0.00012389, "V": 4036.48349927, "T": "2017-12-11T19:40:00", "BV": 0.50406651}, {"O": 0.00012399, "H": 0.000124, "L": 0.00012283, "C": 0.00012283, "V": 10717.12901526, "T": "2017-12-11T19:45:00", "BV": 1.31969298}, {"O": 0.00012284, "H": 0.00012284, "L": 0.0001224, "C": 0.0001224, "V": 8413.39119948, "T": "2017-12-11T19:50:00", "BV": 1.03242307}, {"O": 0.0001224, "H": 0.00012245, "L": 0.000122, "C": 0.00012235, "V": 5920.62802228, "T": "2017-12-11T19:55:00", "BV": 0.72436352}, {"O": 0.00012215, "H": 0.00012215, "L": 0.00012101, "C": 0.00012101, "V": 4751.97210688, "T": "2017-12-11T20:00:00", "BV": 0.57694718}, {"O": 0.00012101, "H": 0.0001225, "L": 0.00012101, "C": 0.00012211, "V": 2845.81776819, "T": "2017-12-11T20:05:00", "BV": 0.34590061}, {"O": 0.00012211, "H": 0.00012211, "L": 0.00012027, "C": 0.00012129, "V": 9363.43564447, "T": "2017-12-11T20:10:00", "BV": 1.13456015}, {"O": 0.00012112, "H": 0.0001212, "L": 0.00012007, "C": 0.00012007, "V": 7154.15430565, "T": "2017-12-11T20:15:00", "BV": 0.85990819}, {"O": 0.00012003, "H": 0.00012003, "L": 0.0001157, "C": 0.00011623, "V": 27471.61104633, "T": "2017-12-11T20:20:00", "BV": 3.25234539}, {"O": 0.00011627, "H": 0.0001189, "L": 0.0001145, "C": 0.0001173, "V": 21486.75677925, "T": "2017-12-11T20:25:00", "BV": 2.49024376}, {"O": 0.00011749, "H": 0.00011835, "L": 0.00011401, "C": 0.0001158, "V": 9553.17017743, "T": "2017-12-11T20:30:00", "BV": 1.10863599}, {"O": 0.0001158, "H": 0.00011676, "L": 0.00011501, "C": 0.00011567, "V": 7829.30982989, "T": "2017-12-11T20:35:00", "BV": 0.90687579}, {"O": 0.00011611, "H": 0.00011834, "L": 0.000114, "C": 0.00011552, "V": 26993.2148383, "T": "2017-12-11T20:40:00", "BV": 3.10193506}, {"O": 0.00011593, "H": 0.00011795, "L": 0.00011502, "C": 0.000117, "V": 6366.419333, "T": "2017-12-11T20:45:00", "BV": 0.74517218}, {"O": 0.00011698, "H": 0.000118, "L": 0.00011572, "C": 0.00011666, "V": 6887.28575171, "T": "2017-12-11T20:50:00", "BV": 0.80286038}, {"O": 0.00011665, "H": 0.00011668, "L": 0.00011596, "C": 0.00011596, "V": 3489.59213513, "T": "2017-12-11T20:55:00", "BV": 0.40654713}, {"O": 0.00011626, "H": 0.00011652, "L": 0.00011601, "C": 0.00011601, "V": 6587.3216609, "T": "2017-12-11T21:00:00", "BV": 0.76630177}, {"O": 0.00011601, "H": 0.00011635, "L": 0.00011372, "C": 0.00011552, "V": 20275.57002929, "T": "2017-12-11T21:05:00", "BV": 2.32869168}, {"O": 0.00011552, "H": 0.0001165, "L": 0.0001155, "C": 0.0001165, "V": 6798.6657782, "T": "2017-12-11T21:10:00", "BV": 0.78627394}, {"O": 0.0001165, "H": 0.000118, "L": 0.0001165, "C": 0.000118, "V": 7706.57643983, "T": "2017-12-11T21:15:00", "BV": 0.90110898}, {"O": 0.00011802, "H": 0.00012043, "L": 0.000118, "C": 0.00012043, "V": 15114.03388988, "T": "2017-12-11T21:20:00", "BV": 1.80015949}, {"O": 0.00012043, "H": 0.00012113, "L": 0.00012023, "C": 0.00012023, "V": 11747.92969963, "T": "2017-12-11T21:25:00", "BV": 1.41432727}, {"O": 0.00012023, "H": 0.00012047, "L": 0.00011776, "C": 0.0001182, "V": 4213.87873395, "T": "2017-12-11T21:30:00", "BV": 0.50420679}, {"O": 0.0001182, "H": 0.00011923, "L": 0.00011778, "C": 0.00011821, "V": 3958.63288874, "T": "2017-12-11T21:35:00", "BV": 0.46983964}, {"O": 0.00011823, "H": 0.00011915, "L": 0.00011779, "C": 0.00011827, "V": 9700.57737305, "T": "2017-12-11T21:40:00", "BV": 1.149106}, {"O": 0.00011827, "H": 0.00011876, "L": 0.00011822, "C": 0.00011822, "V": 2248.76584601, "T": "2017-12-11T21:45:00", "BV": 0.26609342}, {"O": 0.0001186, "H": 0.0001186, "L": 0.00011822, "C": 0.00011859, "V": 1096.70636442, "T": "2017-12-11T21:50:00", "BV": 0.13000157}, {"O": 0.00011859, "H": 0.00011859, "L": 0.00011822, "C": 0.00011823, "V": 3692.98806511, "T": "2017-12-11T21:55:00", "BV": 0.43781063}, {"O": 0.00011823, "H": 0.0001188, "L": 0.00011823, "C": 0.0001188, "V": 2160.38131175, "T": "2017-12-11T22:00:00", "BV": 0.2560879}, {"O": 0.00011857, "H": 0.00011908, "L": 0.00011857, "C": 0.00011868, "V": 5163.20123099, "T": "2017-12-11T22:05:00", "BV": 0.61339398}, {"O": 0.00011908, "H": 0.00012077, "L": 0.00011868, "C": 0.00012048, "V": 5668.08991337, "T": "2017-12-11T22:10:00", "BV": 0.68020444}, {"O": 0.00012048, "H": 0.00012119, "L": 0.00011856, "C": 0.00011856, "V": 11197.49548258, "T": "2017-12-11T22:15:00", "BV": 1.34606938}, {"O": 0.00011856, "H": 0.000119, "L": 0.00011722, "C": 0.000119, "V": 7038.68291921, "T": "2017-12-11T22:20:00", "BV": 0.82850687}, {"O": 0.000119, "H": 0.0001212, "L": 0.00011841, "C": 0.00011899, "V": 8171.8871358, "T": "2017-12-11T22:25:00", "BV": 0.98212517}, {"O": 0.00011831, "H": 0.00012082, "L": 0.00011639, "C": 0.00011812, "V": 7944.60918955, "T": "2017-12-11T22:30:00", "BV": 0.93455844}, {"O": 0.00011797, "H": 0.0001206, "L": 0.00011797, "C": 0.00012055, "V": 3951.74124026, "T": "2017-12-11T22:35:00", "BV": 0.47321138}, {"O": 0.00012055, "H": 0.00012055, "L": 0.00011762, "C": 0.00011808, "V": 4751.62734684, "T": "2017-12-11T22:40:00", "BV": 0.56497269}, {"O": 0.00011813, "H": 0.00012055, "L": 0.00011813, "C": 0.0001198, "V": 9291.92367095, "T": "2017-12-11T22:45:00", "BV": 1.10318624}, {"O": 0.00011984, "H": 0.00012055, "L": 0.00011984, "C": 0.00012055, "V": 2377.18585078, "T": "2017-12-11T22:50:00", "BV": 0.28569401}, {"O": 0.0001205, "H": 0.00012054, "L": 0.00011899, "C": 0.000119, "V": 7841.11053268, "T": "2017-12-11T22:55:00", "BV": 0.94064016}, {"O": 0.00011994, "H": 0.00012053, "L": 0.00011989, "C": 0.00012, "V": 5923.8002328, "T": "2017-12-11T23:00:00", "BV": 0.71101359}, {"O": 0.00012053, "H": 0.00012054, "L": 0.00011995, "C": 0.00012053, "V": 1726.34287799, "T": "2017-12-11T23:05:00", "BV": 0.20728504}, {"O": 0.00012053, "H": 0.00012055, "L": 0.00011998, "C": 0.00012, "V": 4418.48117163, "T": "2017-12-11T23:10:00", "BV": 0.53100869}, {"O": 0.0001203, "H": 0.00012055, "L": 0.0001203, "C": 0.00012033, "V": 2818.17003688, "T": "2017-12-11T23:15:00", "BV": 0.33966853}, {"O": 0.00012055, "H": 0.00012189, "L": 0.00012032, "C": 0.00012159, "V": 5884.55818514, "T": "2017-12-11T23:20:00", "BV": 0.71277638}, {"O": 0.00012147, "H": 0.00012293, "L": 0.0001213, "C": 0.00012293, "V": 2228.4317105, "T": "2017-12-11T23:25:00", "BV": 0.2721263}, {"O": 0.000123, "H": 0.00012427, "L": 0.00012293, "C": 0.00012307, "V": 6530.9210641, "T": "2017-12-11T23:30:00", "BV": 0.80604581}, {"O": 0.00012308, "H": 0.00012413, "L": 0.00012297, "C": 0.00012313, "V": 7085.92792378, "T": "2017-12-11T23:35:00", "BV": 0.87233777}, {"O": 0.00012402, "H": 0.00012413, "L": 0.00012225, "C": 0.00012391, "V": 5583.6761582, "T": "2017-12-11T23:40:00", "BV": 0.68929999}, {"O": 0.00012392, "H": 0.0001255, "L": 0.00012392, "C": 0.00012431, "V": 12564.1615356, "T": "2017-12-11T23:45:00", "BV": 1.56953448}, {"O": 0.00012431, "H": 0.00012599, "L": 0.00012431, "C": 0.00012599, "V": 1437.81742887, "T": "2017-12-11T23:50:00", "BV": 0.18027172}, {"O": 0.00012599, "H": 0.00012622, "L": 0.00012568, "C": 0.00012622, "V": 6082.53575577, "T": "2017-12-11T23:55:00", "BV": 0.76634552}, {"O": 0.00012622, "H": 0.000127, "L": 0.00012622, "C": 0.000127, "V": 3958.55011931, "T": "2017-12-12T00:00:00", "BV": 0.50146479}, {"O": 0.000127, "H": 0.00012922, "L": 0.00012675, "C": 0.00012676, "V": 19774.49344838, "T": "2017-12-12T00:05:00", "BV": 2.530479}, {"O": 0.00012675, "H": 0.000129, "L": 0.00012463, "C": 0.00012839, "V": 12817.06179645, "T": "2017-12-12T00:10:00", "BV": 1.62502272}, {"O": 0.000126, "H": 0.00012712, "L": 0.00012461, "C": 0.00012462, "V": 3785.15690143, "T": "2017-12-12T00:15:00", "BV": 0.47425364}, {"O": 0.00012462, "H": 0.00012582, "L": 0.00012377, "C": 0.00012377, "V": 4625.87064132, "T": "2017-12-12T00:20:00", "BV": 0.57733917}, {"O": 0.00012338, "H": 0.000124, "L": 0.00012225, "C": 0.00012373, "V": 2296.23428906, "T": "2017-12-12T00:25:00", "BV": 0.28208043}, {"O": 0.00012302, "H": 0.00012472, "L": 0.00012244, "C": 0.00012472, "V": 3760.50859856, "T": "2017-12-12T00:30:00", "BV": 0.46309862}, {"O": 0.00012454, "H": 0.00012454, "L": 0.00012374, "C": 0.00012374, "V": 5929.39320667, "T": "2017-12-12T00:35:00", "BV": 0.73468595}, {"O": 0.00012374, "H": 0.0001242, "L": 0.00012337, "C": 0.00012337, "V": 3904.01429908, "T": "2017-12-12T00:40:00", "BV": 0.48325114}, {"O": 0.00012337, "H": 0.00012374, "L": 0.00012308, "C": 0.00012374, "V": 4257.33218979, "T": "2017-12-12T00:45:00", "BV": 0.52454426}, {"O": 0.000124, "H": 0.0001242, "L": 0.00012347, "C": 0.00012365, "V": 599.60108523, "T": "2017-12-12T00:50:00", "BV": 0.07426248}, {"O": 0.00012365, "H": 0.00012503, "L": 0.00012365, "C": 0.00012501, "V": 3024.98957259, "T": "2017-12-12T00:55:00", "BV": 0.37685906}, {"O": 0.00012453, "H": 0.000127, "L": 0.00012453, "C": 0.000127, "V": 3784.31930274, "T": "2017-12-12T01:00:00", "BV": 0.47475009}, {"O": 0.000127, "H": 0.00012742, "L": 0.00012642, "C": 0.00012668, "V": 2685.26188575, "T": "2017-12-12T01:05:00", "BV": 0.34067874}, {"O": 0.00012686, "H": 0.00012848, "L": 0.00012685, "C": 0.0001277, "V": 4564.68394162, "T": "2017-12-12T01:10:00", "BV": 0.58221178}, {"O": 0.0001276, "H": 0.0001276, "L": 0.0001252, "C": 0.00012668, "V": 5396.78573534, "T": "2017-12-12T01:15:00", "BV": 0.68553619}, {"O": 0.00012667, "H": 0.00012668, "L": 0.00012545, "C": 0.00012667, "V": 2299.62825511, "T": "2017-12-12T01:20:00", "BV": 0.29125818}, {"O": 0.00012666, "H": 0.00012666, "L": 0.00012521, "C": 0.00012666, "V": 3741.50427647, "T": "2017-12-12T01:25:00", "BV": 0.46974181}, {"O": 0.00012662, "H": 0.00012662, "L": 0.0001263, "C": 0.00012662, "V": 452.19872034, "T": "2017-12-12T01:30:00", "BV": 0.05719318}, {"O": 0.00012662, "H": 0.00012662, "L": 0.00012515, "C": 0.00012515, "V": 850.7548388, "T": "2017-12-12T01:35:00", "BV": 0.10700819}, {"O": 0.00012515, "H": 0.00012515, "L": 0.00012384, "C": 0.00012384, "V": 5736.46527944, "T": "2017-12-12T01:40:00", "BV": 0.7140498}, {"O": 0.00012384, "H": 0.0001239, "L": 0.00012303, "C": 0.0001238, "V": 2086.46102602, "T": "2017-12-12T01:45:00", "BV": 0.25800144}, {"O": 0.00012356, "H": 0.00012356, "L": 0.00012267, "C": 0.00012267, "V": 3721.33312119, "T": "2017-12-12T01:50:00", "BV": 0.45793474}, {"O": 0.00012267, "H": 0.00012389, "L": 0.00012238, "C": 0.00012303, "V": 9960.51455284, "T": "2017-12-12T01:55:00", "BV": 1.22477564}, {"O": 0.00012303, "H": 0.00012408, "L": 0.00012302, "C": 0.00012303, "V": 1520.56234035, "T": "2017-12-12T02:00:00", "BV": 0.18743154}, {"O": 0.00012406, "H": 0.00012406, "L": 0.00012255, "C": 0.00012255, "V": 11496.01360584, "T": "2017-12-12T02:05:00", "BV": 1.41476462}, {"O": 0.00012255, "H": 0.00012321, "L": 0.00012226, "C": 0.00012245, "V": 5601.22320742, "T": "2017-12-12T02:10:00", "BV": 0.6856515}, {"O": 0.00012227, "H": 0.00012333, "L": 0.00012202, "C": 0.00012306, "V": 7009.50411345, "T": "2017-12-12T02:15:00", "BV": 0.85662613}, {"O": 0.000123, "H": 0.000123, "L": 0.000122, "C": 0.000122, "V": 3765.01792692, "T": "2017-12-12T02:20:00", "BV": 0.46139726}, {"O": 0.00012233, "H": 0.00012311, "L": 0.000122, "C": 0.000123, "V": 3882.18442621, "T": "2017-12-12T02:25:00", "BV": 0.47707553}, {"O": 0.00012242, "H": 0.00012465, "L": 0.00012242, "C": 0.00012465, "V": 4090.36187322, "T": "2017-12-12T02:30:00", "BV": 0.50374}, {"O": 0.00012352, "H": 0.00012502, "L": 0.00012346, "C": 0.00012346, "V": 3561.01517353, "T": "2017-12-12T02:35:00", "BV": 0.44111582}, {"O": 0.00012352, "H": 0.00012489, "L": 0.00012352, "C": 0.0001246, "V": 4964.27417057, "T": "2017-12-12T02:40:00", "BV": 0.61808145}, {"O": 0.00012487, "H": 0.00012526, "L": 0.00012461, "C": 0.00012526, "V": 12204.96559462, "T": "2017-12-12T02:45:00", "BV": 1.52559109}, {"O": 0.00012526, "H": 0.00012838, "L": 0.00012525, "C": 0.00012669, "V": 10556.88507131, "T": "2017-12-12T02:50:00", "BV": 1.3414276}, {"O": 0.00012669, "H": 0.00012839, "L": 0.0001253, "C": 0.00012839, "V": 7261.01322171, "T": "2017-12-12T02:55:00", "BV": 0.93014588}, {"O": 0.00012839, "H": 0.00012846, "L": 0.00012701, "C": 0.00012846, "V": 9481.06692616, "T": "2017-12-12T03:00:00", "BV": 1.2171128}, {"O": 0.00012846, "H": 0.00012846, "L": 0.00012805, "C": 0.00012805, "V": 3044.81888208, "T": "2017-12-12T03:05:00", "BV": 0.39046612}, {"O": 0.00012805, "H": 0.00012805, "L": 0.00012516, "C": 0.000126, "V": 8138.92728333, "T": "2017-12-12T03:10:00", "BV": 1.02715786}, {"O": 0.000126, "H": 0.0001275, "L": 0.00012521, "C": 0.0001274, "V": 1766.02617012, "T": "2017-12-12T03:15:00", "BV": 0.22276042}, {"O": 0.00012756, "H": 0.00012799, "L": 0.00012524, "C": 0.000126, "V": 10200.29016109, "T": "2017-12-12T03:20:00", "BV": 1.29688632}, {"O": 0.000126, "H": 0.00012846, "L": 0.000126, "C": 0.00012611, "V": 11696.27549609, "T": "2017-12-12T03:25:00", "BV": 1.49825714}, {"O": 0.0001263, "H": 0.00012848, "L": 0.00012628, "C": 0.00012645, "V": 9481.1727477, "T": "2017-12-12T03:30:00", "BV": 1.2003788}, {"O": 0.00012645, "H": 0.0001286, "L": 0.00012437, "C": 0.00012682, "V": 25038.52324503, "T": "2017-12-12T03:35:00", "BV": 3.14853447}, {"O": 0.00012475, "H": 0.00012731, "L": 0.00012025, "C": 0.00012391, "V": 39382.40188345, "T": "2017-12-12T03:40:00", "BV": 4.83786788}, {"O": 0.00012366, "H": 0.00012601, "L": 0.00012235, "C": 0.00012362, "V": 7173.11760699, "T": "2017-12-12T03:45:00", "BV": 0.89847104}, {"O": 0.00012383, "H": 0.00012529, "L": 0.00012383, "C": 0.00012465, "V": 5735.69346266, "T": "2017-12-12T03:50:00", "BV": 0.71581335}, {"O": 0.00012466, "H": 0.00012549, "L": 0.00012465, "C": 0.00012535, "V": 4773.32523007, "T": "2017-12-12T03:55:00", "BV": 0.5967962}, {"O": 0.00012535, "H": 0.00012847, "L": 0.00012535, "C": 0.00012844, "V": 9092.2990901, "T": "2017-12-12T04:00:00", "BV": 1.15594997}, {"O": 0.00012815, "H": 0.00012961, "L": 0.00012815, "C": 0.00012957, "V": 9430.34073555, "T": "2017-12-12T04:05:00", "BV": 1.21639016}, {"O": 0.00012962, "H": 0.00012999, "L": 0.00012916, "C": 0.00012961, "V": 17122.03559679, "T": "2017-12-12T04:10:00", "BV": 2.22433868}, {"O": 0.00012862, "H": 0.00012999, "L": 0.0001286, "C": 0.00012998, "V": 4938.74423886, "T": "2017-12-12T04:15:00", "BV": 0.64064328}, {"O": 0.00012998, "H": 0.00013043, "L": 0.00012924, "C": 0.00013043, "V": 20308.04605769, "T": "2017-12-12T04:20:00", "BV": 2.63998665}, {"O": 0.00013043, "H": 0.00013271, "L": 0.00012573, "C": 0.00012573, "V": 14971.86612162, "T": "2017-12-12T04:25:00", "BV": 1.9621825}, {"O": 0.00013092, "H": 0.00013191, "L": 0.00012739, "C": 0.00012986, "V": 7483.64680723, "T": "2017-12-12T04:30:00", "BV": 0.96818227}, {"O": 0.00012986, "H": 0.00012986, "L": 0.00012807, "C": 0.00012807, "V": 6863.68547202, "T": "2017-12-12T04:35:00", "BV": 0.88079777}, {"O": 0.00012884, "H": 0.00012884, "L": 0.00012663, "C": 0.00012665, "V": 8566.45185051, "T": "2017-12-12T04:40:00", "BV": 1.09491293}, {"O": 0.00012666, "H": 0.00012882, "L": 0.00012666, "C": 0.00012705, "V": 3756.11382413, "T": "2017-12-12T04:45:00", "BV": 0.48004507}, {"O": 0.00012705, "H": 0.00013009, "L": 0.00012705, "C": 0.00012998, "V": 4777.24219734, "T": "2017-12-12T04:50:00", "BV": 0.61857618}, {"O": 0.00013012, "H": 0.00013098, "L": 0.00012987, "C": 0.00013063, "V": 4460.40979881, "T": "2017-12-12T04:55:00", "BV": 0.58149453}, {"O": 0.00013063, "H": 0.00013092, "L": 0.00013021, "C": 0.00013061, "V": 5793.35210104, "T": "2017-12-12T05:00:00", "BV": 0.75674868}, {"O": 0.00013061, "H": 0.00013199, "L": 0.00013061, "C": 0.00013112, "V": 7278.74837092, "T": "2017-12-12T05:05:00", "BV": 0.95427976}, {"O": 0.00013112, "H": 0.00013199, "L": 0.00013021, "C": 0.00013099, "V": 17235.14712218, "T": "2017-12-12T05:10:00", "BV": 2.25767938}, {"O": 0.00013021, "H": 0.000131, "L": 0.00012987, "C": 0.00013022, "V": 7798.74706064, "T": "2017-12-12T05:15:00", "BV": 1.0162421}, {"O": 0.00013023, "H": 0.00013049, "L": 0.0001302, "C": 0.0001302, "V": 19346.42741888, "T": "2017-12-12T05:20:00", "BV": 2.51917644}, {"O": 0.0001302, "H": 0.00013049, "L": 0.0001302, "C": 0.00013023, "V": 8011.68240548, "T": "2017-12-12T05:25:00", "BV": 1.0434453}, {"O": 0.0001302, "H": 0.00013023, "L": 0.0001302, "C": 0.00013021, "V": 4433.77333711, "T": "2017-12-12T05:30:00", "BV": 0.57729042}, {"O": 0.00013022, "H": 0.0001305, "L": 0.0001302, "C": 0.0001305, "V": 17064.36296706, "T": "2017-12-12T05:35:00", "BV": 2.22275731}, {"O": 0.0001305, "H": 0.0001313, "L": 0.0001305, "C": 0.00013082, "V": 4101.46744209, "T": "2017-12-12T05:40:00", "BV": 0.53656053}, {"O": 0.00013053, "H": 0.00013128, "L": 0.00013021, "C": 0.00013082, "V": 5328.68332641, "T": "2017-12-12T05:45:00", "BV": 0.69551335}, {"O": 0.00013082, "H": 0.00013122, "L": 0.00013082, "C": 0.00013119, "V": 11534.68484388, "T": "2017-12-12T05:50:00", "BV": 1.51276427}, {"O": 0.00013119, "H": 0.000132, "L": 0.00013021, "C": 0.00013075, "V": 12377.89106597, "T": "2017-12-12T05:55:00", "BV": 1.62051314}, {"O": 0.00013074, "H": 0.00013203, "L": 0.00013074, "C": 0.00013083, "V": 5316.04139764, "T": "2017-12-12T06:00:00", "BV": 0.69858386}, {"O": 0.00013083, "H": 0.00013083, "L": 0.00013074, "C": 0.0001308, "V": 2577.59656442, "T": "2017-12-12T06:05:00", "BV": 0.3370881}, {"O": 0.00013082, "H": 0.00013182, "L": 0.00013074, "C": 0.0001308, "V": 1860.72864219, "T": "2017-12-12T06:10:00", "BV": 0.24387498}, {"O": 0.00013164, "H": 0.00013165, "L": 0.0001308, "C": 0.0001316, "V": 687.44408789, "T": "2017-12-12T06:15:00", "BV": 0.09028125}, {"O": 0.0001308, "H": 0.000133, "L": 0.0001308, "C": 0.00013239, "V": 30979.28626543, "T": "2017-12-12T06:20:00", "BV": 4.09789}, {"O": 0.00013239, "H": 0.00013448, "L": 0.00013217, "C": 0.00013448, "V": 10775.84210411, "T": "2017-12-12T06:25:00", "BV": 1.43975879}, {"O": 0.00013448, "H": 0.000135, "L": 0.00013448, "C": 0.00013491, "V": 25514.43886657, "T": "2017-12-12T06:30:00", "BV": 3.44226823}, {"O": 0.00013491, "H": 0.00013575, "L": 0.00013128, "C": 0.00013288, "V": 25497.59003081, "T": "2017-12-12T06:35:00", "BV": 3.42559449}, {"O": 0.00013288, "H": 0.00013289, "L": 0.0001322, "C": 0.0001322, "V": 5286.86891561, "T": "2017-12-12T06:40:00", "BV": 0.70053361}, {"O": 0.00013288, "H": 0.00013288, "L": 0.00013081, "C": 0.00013143, "V": 7219.0359767, "T": "2017-12-12T06:45:00", "BV": 0.95197197}, {"O": 0.00013143, "H": 0.00013146, "L": 0.00013044, "C": 0.0001314, "V": 7304.52043995, "T": "2017-12-12T06:50:00", "BV": 0.9577246}, {"O": 0.000131, "H": 0.000131, "L": 0.00013, "C": 0.00013096, "V": 6880.58187869, "T": "2017-12-12T06:55:00", "BV": 0.89680787}, {"O": 0.000131, "H": 0.00013286, "L": 0.000131, "C": 0.00013285, "V": 3493.13548319, "T": "2017-12-12T07:00:00", "BV": 0.46085359}, {"O": 0.00013286, "H": 0.00013289, "L": 0.0001315, "C": 0.0001315, "V": 5110.90064614, "T": "2017-12-12T07:05:00", "BV": 0.67587149}, {"O": 0.0001315, "H": 0.00013173, "L": 0.000131, "C": 0.000131, "V": 5507.95361312, "T": "2017-12-12T07:10:00", "BV": 0.72309095}, {"O": 0.000131, "H": 0.00013173, "L": 0.00013, "C": 0.00013029, "V": 8559.59082727, "T": "2017-12-12T07:15:00", "BV": 1.11945703}, {"O": 0.0001303, "H": 0.00013379, "L": 0.00012666, "C": 0.0001281, "V": 29385.84405292, "T": "2017-12-12T07:20:00", "BV": 3.80423492}, {"O": 0.00013026, "H": 0.00013139, "L": 0.00012862, "C": 0.00012962, "V": 6260.03022502, "T": "2017-12-12T07:25:00", "BV": 0.81222411}, {"O": 0.00012962, "H": 0.00012988, "L": 0.00012864, "C": 0.00012988, "V": 8165.54868708, "T": "2017-12-12T07:30:00", "BV": 1.05496484}, {"O": 0.00013077, "H": 0.00013077, "L": 0.00012664, "C": 0.00012913, "V": 9028.9696533, "T": "2017-12-12T07:35:00", "BV": 1.16435968}, {"O": 0.0001291, "H": 0.00012912, "L": 0.00012805, "C": 0.00012907, "V": 5361.39552796, "T": "2017-12-12T07:40:00", "BV": 0.69079171}, {"O": 0.00012907, "H": 0.00012946, "L": 0.00012862, "C": 0.00012921, "V": 3027.21583778, "T": "2017-12-12T07:45:00", "BV": 0.39112699}, {"O": 0.00012921, "H": 0.00012924, "L": 0.000128, "C": 0.00012903, "V": 11329.82558238, "T": "2017-12-12T07:50:00", "BV": 1.46131098}, {"O": 0.00012903, "H": 0.00013167, "L": 0.00012851, "C": 0.00013167, "V": 11335.68775586, "T": "2017-12-12T07:55:00", "BV": 1.46971516}, {"O": 0.00013168, "H": 0.00013634, "L": 0.00013155, "C": 0.00013557, "V": 55464.49205094, "T": "2017-12-12T08:00:00", "BV": 7.47010633}, {"O": 0.00013557, "H": 0.00013992, "L": 0.0001347, "C": 0.00013992, "V": 68861.39957847, "T": "2017-12-12T08:05:00", "BV": 9.48560621}, {"O": 0.00013908, "H": 0.00014, "L": 0.00013407, "C": 0.00013407, "V": 95595.37200998, "T": "2017-12-12T08:10:00", "BV": 13.23942415}, {"O": 0.0001345, "H": 0.00013582, "L": 0.00013368, "C": 0.000134, "V": 21709.97073506, "T": "2017-12-12T08:15:00", "BV": 2.92835558}, {"O": 0.00013445, "H": 0.000139, "L": 0.000134, "C": 0.00013739, "V": 40931.93137737, "T": "2017-12-12T08:20:00", "BV": 5.60037936}, {"O": 0.00013738, "H": 0.00013738, "L": 0.000136, "C": 0.000136, "V": 12884.74796385, "T": "2017-12-12T08:25:00", "BV": 1.75759592}, {"O": 0.000136, "H": 0.000136, "L": 0.00013512, "C": 0.00013558, "V": 10440.70432288, "T": "2017-12-12T08:30:00", "BV": 1.41632792}, {"O": 0.00013555, "H": 0.000136, "L": 0.00013521, "C": 0.00013532, "V": 16731.00906677, "T": "2017-12-12T08:35:00", "BV": 2.26705438}, {"O": 0.00013532, "H": 0.0001371, "L": 0.00013531, "C": 0.00013536, "V": 10987.84622481, "T": "2017-12-12T08:40:00", "BV": 1.48734865}, {"O": 0.00013536, "H": 0.00013668, "L": 0.00013532, "C": 0.00013584, "V": 19423.15282696, "T": "2017-12-12T08:45:00", "BV": 2.63921917}, {"O": 0.00013585, "H": 0.00013649, "L": 0.00013531, "C": 0.00013532, "V": 20105.31899761, "T": "2017-12-12T08:50:00", "BV": 2.72591467}, {"O": 0.00013531, "H": 0.00013531, "L": 0.0001337, "C": 0.00013441, "V": 13263.41658965, "T": "2017-12-12T08:55:00", "BV": 1.78633876}, {"O": 0.00013442, "H": 0.00013442, "L": 0.00013254, "C": 0.00013301, "V": 17656.62960812, "T": "2017-12-12T09:00:00", "BV": 2.35249902}, {"O": 0.00013301, "H": 0.00013368, "L": 0.00013301, "C": 0.00013314, "V": 5747.91621826, "T": "2017-12-12T09:05:00", "BV": 0.76484446}, {"O": 0.00013365, "H": 0.00013425, "L": 0.00013314, "C": 0.0001333, "V": 5528.52113058, "T": "2017-12-12T09:10:00", "BV": 0.73874153}, {"O": 0.0001333, "H": 0.00013429, "L": 0.00013315, "C": 0.00013315, "V": 4174.96105281, "T": "2017-12-12T09:15:00", "BV": 0.55785741}, {"O": 0.00013315, "H": 0.00013316, "L": 0.00013254, "C": 0.00013254, "V": 5550.16206805, "T": "2017-12-12T09:20:00", "BV": 0.73781294}, {"O": 0.00013254, "H": 0.00013314, "L": 0.00013191, "C": 0.00013281, "V": 21401.98068247, "T": "2017-12-12T09:25:00", "BV": 2.83387755}, {"O": 0.00013286, "H": 0.00013316, "L": 0.0001319, "C": 0.00013296, "V": 4162.8971952, "T": "2017-12-12T09:30:00", "BV": 0.55282596}, {"O": 0.00013296, "H": 0.00013456, "L": 0.0001319, "C": 0.00013427, "V": 12606.41480511, "T": "2017-12-12T09:35:00", "BV": 1.67913352}, {"O": 0.00013413, "H": 0.00013584, "L": 0.00013229, "C": 0.00013584, "V": 12871.39153158, "T": "2017-12-12T09:40:00", "BV": 1.72938375}, {"O": 0.000135, "H": 0.000135, "L": 0.00013345, "C": 0.00013474, "V": 5992.74174014, "T": "2017-12-12T09:45:00", "BV": 0.80685691}, {"O": 0.0001347, "H": 0.0001347, "L": 0.00013241, "C": 0.00013309, "V": 3072.88892274, "T": "2017-12-12T09:50:00", "BV": 0.41278594}, {"O": 0.00013386, "H": 0.00013398, "L": 0.00013271, "C": 0.00013398, "V": 7731.25444935, "T": "2017-12-12T09:55:00", "BV": 1.0271502}, {"O": 0.00013398, "H": 0.00013399, "L": 0.00013177, "C": 0.000133, "V": 8835.72045274, "T": "2017-12-12T10:00:00", "BV": 1.17203543}, {"O": 0.000133, "H": 0.000134, "L": 0.00013189, "C": 0.00013251, "V": 11002.30660551, "T": "2017-12-12T10:05:00", "BV": 1.4570822}, {"O": 0.00013251, "H": 0.000134, "L": 0.00013202, "C": 0.00013387, "V": 12098.01257516, "T": "2017-12-12T10:10:00", "BV": 1.61744783}, {"O": 0.00013387, "H": 0.000135, "L": 0.00013275, "C": 0.00013499, "V": 9413.82197598, "T": "2017-12-12T10:15:00", "BV": 1.26358547}, {"O": 0.00013499, "H": 0.0001379, "L": 0.00013256, "C": 0.00013544, "V": 23757.05579187, "T": "2017-12-12T10:20:00", "BV": 3.24009295}, {"O": 0.00013595, "H": 0.00013595, "L": 0.00013544, "C": 0.00013544, "V": 2979.21483692, "T": "2017-12-12T10:25:00", "BV": 0.40414644}, {"O": 0.00013546, "H": 0.00013595, "L": 0.00013543, "C": 0.00013543, "V": 1626.97233743, "T": "2017-12-12T10:30:00", "BV": 0.22055237}, {"O": 0.00013543, "H": 0.00013594, "L": 0.0001325, "C": 0.00013461, "V": 9510.33142332, "T": "2017-12-12T10:35:00", "BV": 1.28227227}, {"O": 0.00013319, "H": 0.00013477, "L": 0.00013317, "C": 0.00013457, "V": 6372.50805664, "T": "2017-12-12T10:40:00", "BV": 0.85768618}, {"O": 0.00013457, "H": 0.00013477, "L": 0.00013401, "C": 0.0001347, "V": 5550.07291369, "T": "2017-12-12T10:45:00", "BV": 0.74655915}, {"O": 0.00013477, "H": 0.0001354, "L": 0.0001341, "C": 0.00013414, "V": 6754.59424986, "T": "2017-12-12T10:50:00", "BV": 0.90990624}, {"O": 0.00013415, "H": 0.00013477, "L": 0.000133, "C": 0.00013467, "V": 10137.19280917, "T": "2017-12-12T10:55:00", "BV": 1.35384118}, {"O": 0.0001341, "H": 0.00013466, "L": 0.00013048, "C": 0.00013289, "V": 18315.68740819, "T": "2017-12-12T11:00:00", "BV": 2.4300712}, {"O": 0.00013286, "H": 0.00013286, "L": 0.00013036, "C": 0.000132, "V": 38453.69611967, "T": "2017-12-12T11:05:00", "BV": 5.02193245}, {"O": 0.00013194, "H": 0.00013198, "L": 0.00013001, "C": 0.00013001, "V": 14787.70095374, "T": "2017-12-12T11:10:00", "BV": 1.93910661}, {"O": 0.00013168, "H": 0.00013168, "L": 0.00012605, "C": 0.00012863, "V": 38138.55559982, "T": "2017-12-12T11:15:00", "BV": 4.89484244}, {"O": 0.00012862, "H": 0.00012867, "L": 0.00012821, "C": 0.0001284, "V": 7694.80280121, "T": "2017-12-12T11:20:00", "BV": 0.98798531}, {"O": 0.00012821, "H": 0.0001284, "L": 0.00012819, "C": 0.00012819, "V": 6954.43232472, "T": "2017-12-12T11:25:00", "BV": 0.89181074}, {"O": 0.0001283, "H": 0.00013, "L": 0.0001283, "C": 0.00012955, "V": 20364.68174514, "T": "2017-12-12T11:30:00", "BV": 2.64281975}, {"O": 0.00012955, "H": 0.00013, "L": 0.00012836, "C": 0.00012999, "V": 14339.92490491, "T": "2017-12-12T11:35:00", "BV": 1.85749985}, {"O": 0.00012973, "H": 0.00013, "L": 0.0001286, "C": 0.00013, "V": 13111.19043565, "T": "2017-12-12T11:40:00", "BV": 1.7043506}, {"O": 0.00013, "H": 0.00013185, "L": 0.00012907, "C": 0.00013163, "V": 31653.34487312, "T": "2017-12-12T11:45:00", "BV": 4.13075019}, {"O": 0.00013107, "H": 0.00013353, "L": 0.00013, "C": 0.00013271, "V": 24372.04878428, "T": "2017-12-12T11:50:00", "BV": 3.19964075}, {"O": 0.00013125, "H": 0.00013258, "L": 0.00013125, "C": 0.00013146, "V": 2435.90587177, "T": "2017-12-12T11:55:00", "BV": 0.32040441}, {"O": 0.00013146, "H": 0.00013269, "L": 0.00013145, "C": 0.000132, "V": 5285.55827997, "T": "2017-12-12T12:00:00", "BV": 0.69766924}, {"O": 0.0001326, "H": 0.00013362, "L": 0.00013258, "C": 0.00013258, "V": 7473.65422063, "T": "2017-12-12T12:05:00", "BV": 0.99374037}, {"O": 0.00013258, "H": 0.00013354, "L": 0.00013258, "C": 0.00013353, "V": 9284.57410701, "T": "2017-12-12T12:10:00", "BV": 1.23735686}, {"O": 0.00013353, "H": 0.00013354, "L": 0.00013259, "C": 0.00013259, "V": 6235.91985232, "T": "2017-12-12T12:15:00", "BV": 0.83138022}, {"O": 0.000133, "H": 0.000133, "L": 0.0001324, "C": 0.0001324, "V": 17684.31139564, "T": "2017-12-12T12:20:00", "BV": 2.34670641}, {"O": 0.00013241, "H": 0.00013241, "L": 0.00013201, "C": 0.00013202, "V": 14908.1104346, "T": "2017-12-12T12:25:00", "BV": 1.96862517}, {"O": 0.00013202, "H": 0.0001324, "L": 0.00013202, "C": 0.0001324, "V": 4871.46030519, "T": "2017-12-12T12:30:00", "BV": 0.64470421}, {"O": 0.0001324, "H": 0.0001324, "L": 0.000132, "C": 0.000132, "V": 11195.39447239, "T": "2017-12-12T12:35:00", "BV": 1.48020454}, {"O": 0.000132, "H": 0.000132, "L": 0.00012888, "C": 0.00013105, "V": 22764.33601527, "T": "2017-12-12T12:40:00", "BV": 2.98579348}, {"O": 0.00013165, "H": 0.0001326, "L": 0.00013108, "C": 0.00013253, "V": 10685.21806791, "T": "2017-12-12T12:45:00", "BV": 1.40801816}, {"O": 0.0001314, "H": 0.0001314, "L": 0.00013024, "C": 0.00013024, "V": 11267.45354146, "T": "2017-12-12T12:50:00", "BV": 1.47352974}, {"O": 0.00013034, "H": 0.00013246, "L": 0.00013034, "C": 0.00013246, "V": 6574.95337775, "T": "2017-12-12T12:55:00", "BV": 0.86270804}, {"O": 0.00013172, "H": 0.00013255, "L": 0.00013125, "C": 0.00013247, "V": 4510.92861768, "T": "2017-12-12T13:00:00", "BV": 0.59561371}, {"O": 0.00013246, "H": 0.00013287, "L": 0.00013124, "C": 0.00013144, "V": 6937.79660068, "T": "2017-12-12T13:05:00", "BV": 0.91452014}, {"O": 0.0001318, "H": 0.00013286, "L": 0.0001318, "C": 0.00013193, "V": 1761.95714926, "T": "2017-12-12T13:10:00", "BV": 0.23294139}, {"O": 0.00013192, "H": 0.000132, "L": 0.00012969, "C": 0.00012969, "V": 18052.37586861, "T": "2017-12-12T13:15:00", "BV": 2.35784878}, {"O": 0.00013128, "H": 0.00013129, "L": 0.0001275, "C": 0.00012768, "V": 26991.13836926, "T": "2017-12-12T13:20:00", "BV": 3.47741376}, {"O": 0.0001277, "H": 0.00012789, "L": 0.00012653, "C": 0.0001274, "V": 12708.33803572, "T": "2017-12-12T13:25:00", "BV": 1.61709711}, {"O": 0.0001274, "H": 0.00012905, "L": 0.00012643, "C": 0.00012854, "V": 17370.37238813, "T": "2017-12-12T13:30:00", "BV": 2.21265584}, {"O": 0.00012854, "H": 0.00012854, "L": 0.00012746, "C": 0.0001276, "V": 8079.70062547, "T": "2017-12-12T13:35:00", "BV": 1.03202093}, {"O": 0.0001276, "H": 0.0001276, "L": 0.00012747, "C": 0.0001276, "V": 6882.27587441, "T": "2017-12-12T13:40:00", "BV": 0.87761154}, {"O": 0.0001279, "H": 0.00012859, "L": 0.00012743, "C": 0.00012743, "V": 4666.64970368, "T": "2017-12-12T13:45:00", "BV": 0.59675015}, {"O": 0.00012743, "H": 0.00012752, "L": 0.00012669, "C": 0.00012669, "V": 10229.00894265, "T": "2017-12-12T13:50:00", "BV": 1.30289978}, {"O": 0.00012669, "H": 0.00012785, "L": 0.00012669, "C": 0.00012753, "V": 1840.98181474, "T": "2017-12-12T13:55:00", "BV": 0.23467851}, {"O": 0.00012679, "H": 0.00012759, "L": 0.00012666, "C": 0.00012666, "V": 10227.25420343, "T": "2017-12-12T14:00:00", "BV": 1.29630112}, {"O": 0.00012667, "H": 0.0001267, "L": 0.00012613, "C": 0.00012613, "V": 5691.44117981, "T": "2017-12-12T14:05:00", "BV": 0.71896844}, {"O": 0.00012612, "H": 0.00012615, "L": 0.00012511, "C": 0.00012522, "V": 8516.53422948, "T": "2017-12-12T14:10:00", "BV": 1.0710869}, {"O": 0.00012522, "H": 0.00012612, "L": 0.00012521, "C": 0.00012548, "V": 9875.41344705, "T": "2017-12-12T14:15:00", "BV": 1.23950807}, {"O": 0.00012612, "H": 0.00012775, "L": 0.00012548, "C": 0.00012548, "V": 4210.8329746, "T": "2017-12-12T14:20:00", "BV": 0.53123705}, {"O": 0.00012612, "H": 0.00012768, "L": 0.00012518, "C": 0.000127, "V": 13470.80399926, "T": "2017-12-12T14:25:00", "BV": 1.7006313}, {"O": 0.000127, "H": 0.000127, "L": 0.00012613, "C": 0.000127, "V": 6702.09913982, "T": "2017-12-12T14:30:00", "BV": 0.84932052}, {"O": 0.00012617, "H": 0.00012771, "L": 0.00012613, "C": 0.0001265, "V": 4748.37679227, "T": "2017-12-12T14:35:00", "BV": 0.60106477}, {"O": 0.00012651, "H": 0.000129, "L": 0.0001265, "C": 0.00012768, "V": 6479.1307459, "T": "2017-12-12T14:40:00", "BV": 0.82798662}, {"O": 0.00012768, "H": 0.00012907, "L": 0.00012767, "C": 0.00012907, "V": 11543.06035861, "T": "2017-12-12T14:45:00", "BV": 1.48130516}, {"O": 0.00012922, "H": 0.00012966, "L": 0.00012865, "C": 0.00012965, "V": 6516.7168823, "T": "2017-12-12T14:50:00", "BV": 0.84110863}, {"O": 0.00012902, "H": 0.00012965, "L": 0.00012901, "C": 0.00012902, "V": 8551.09826958, "T": "2017-12-12T14:55:00", "BV": 1.10484452}, {"O": 0.00012901, "H": 0.00012902, "L": 0.000128, "C": 0.00012844, "V": 13324.64804626, "T": "2017-12-12T15:00:00", "BV": 1.71046111}, {"O": 0.00012844, "H": 0.00012879, "L": 0.00012812, "C": 0.00012879, "V": 3202.74367449, "T": "2017-12-12T15:05:00", "BV": 0.41203948}, {"O": 0.00012879, "H": 0.00012903, "L": 0.00012851, "C": 0.00012903, "V": 9258.61509726, "T": "2017-12-12T15:10:00", "BV": 1.19356987}, {"O": 0.00012903, "H": 0.00012903, "L": 0.00012899, "C": 0.00012902, "V": 9367.55539203, "T": "2017-12-12T15:15:00", "BV": 1.20866383}, {"O": 0.00012902, "H": 0.00013247, "L": 0.00012902, "C": 0.00013247, "V": 16266.49522585, "T": "2017-12-12T15:20:00", "BV": 2.12137153}, {"O": 0.00013083, "H": 0.00013271, "L": 0.00012766, "C": 0.00012899, "V": 10609.35291245, "T": "2017-12-12T15:25:00", "BV": 1.38884413}, {"O": 0.00012898, "H": 0.00012899, "L": 0.00012702, "C": 0.00012702, "V": 11507.58417041, "T": "2017-12-12T15:30:00", "BV": 1.47480076}, {"O": 0.00012702, "H": 0.00012712, "L": 0.00012612, "C": 0.00012712, "V": 20510.66141215, "T": "2017-12-12T15:35:00", "BV": 2.59755239}, {"O": 0.00012712, "H": 0.00012884, "L": 0.00012614, "C": 0.0001273, "V": 4019.17219855, "T": "2017-12-12T15:40:00", "BV": 0.51233964}, {"O": 0.00012732, "H": 0.00012899, "L": 0.00012731, "C": 0.00012883, "V": 16561.54700734, "T": "2017-12-12T15:45:00", "BV": 2.12932903}, {"O": 0.00012883, "H": 0.00012997, "L": 0.0001271, "C": 0.00012808, "V": 5433.54602305, "T": "2017-12-12T15:50:00", "BV": 0.69549857}, {"O": 0.00012809, "H": 0.00012986, "L": 0.00012732, "C": 0.00012762, "V": 12483.46420896, "T": "2017-12-12T15:55:00", "BV": 1.60473285}, {"O": 0.00012762, "H": 0.00012801, "L": 0.00012758, "C": 0.000128, "V": 6356.26754048, "T": "2017-12-12T16:00:00", "BV": 0.81233202}, {"O": 0.00012763, "H": 0.000128, "L": 0.00012754, "C": 0.00012754, "V": 5684.67860444, "T": "2017-12-12T16:05:00", "BV": 0.72585667}, {"O": 0.00012754, "H": 0.00012799, "L": 0.00012631, "C": 0.00012799, "V": 4846.39701665, "T": "2017-12-12T16:10:00", "BV": 0.61706259}, {"O": 0.000128, "H": 0.000128, "L": 0.0001275, "C": 0.00012798, "V": 1828.18668861, "T": "2017-12-12T16:15:00", "BV": 0.23340896}, {"O": 0.00012798, "H": 0.00012798, "L": 0.00012654, "C": 0.00012731, "V": 8389.34071374, "T": "2017-12-12T16:20:00", "BV": 1.06820072}, {"O": 0.00012785, "H": 0.00012801, "L": 0.00012708, "C": 0.00012791, "V": 8861.13682766, "T": "2017-12-12T16:25:00", "BV": 1.13302124}, {"O": 0.0001279, "H": 0.00012791, "L": 0.0001271, "C": 0.0001271, "V": 2290.99129753, "T": "2017-12-12T16:30:00", "BV": 0.29250785}, {"O": 0.0001271, "H": 0.00012798, "L": 0.00012708, "C": 0.00012725, "V": 3601.17264885, "T": "2017-12-12T16:35:00", "BV": 0.45852998}, {"O": 0.00012725, "H": 0.00012744, "L": 0.0001266, "C": 0.00012726, "V": 23184.86401619, "T": "2017-12-12T16:40:00", "BV": 2.9360145}, {"O": 0.0001266, "H": 0.0001273, "L": 0.0001266, "C": 0.0001273, "V": 9721.36936925, "T": "2017-12-12T16:45:00", "BV": 1.2366145}, {"O": 0.00012731, "H": 0.00012753, "L": 0.00012699, "C": 0.00012713, "V": 7351.60935714, "T": "2017-12-12T16:50:00", "BV": 0.93495226}, {"O": 0.00012713, "H": 0.00012751, "L": 0.000127, "C": 0.0001273, "V": 8015.31634886, "T": "2017-12-12T16:55:00", "BV": 1.01865072}, {"O": 0.0001273, "H": 0.00012996, "L": 0.00012716, "C": 0.00012862, "V": 15285.3809737, "T": "2017-12-12T17:00:00", "BV": 1.9593158}, {"O": 0.00012863, "H": 0.00013, "L": 0.00012863, "C": 0.00013, "V": 7026.17211398, "T": "2017-12-12T17:05:00", "BV": 0.90918956}, {"O": 0.00012966, "H": 0.00013, "L": 0.00012869, "C": 0.0001287, "V": 2746.99477937, "T": "2017-12-12T17:10:00", "BV": 0.35606579}, {"O": 0.00012869, "H": 0.00013022, "L": 0.00012867, "C": 0.00012923, "V": 11438.54032387, "T": "2017-12-12T17:15:00", "BV": 1.4806481}, {"O": 0.00012924, "H": 0.00013029, "L": 0.00012924, "C": 0.00012937, "V": 2073.35873015, "T": "2017-12-12T17:20:00", "BV": 0.26972959}, {"O": 0.00012937, "H": 0.000131, "L": 0.00012923, "C": 0.000131, "V": 11475.65751643, "T": "2017-12-12T17:25:00", "BV": 1.49196327}, {"O": 0.00013101, "H": 0.00013301, "L": 0.00012975, "C": 0.000133, "V": 18164.48771599, "T": "2017-12-12T17:30:00", "BV": 2.4033543}, {"O": 0.00013227, "H": 0.00013314, "L": 0.00013225, "C": 0.00013314, "V": 13712.01175208, "T": "2017-12-12T17:35:00", "BV": 1.81918769}, {"O": 0.00013314, "H": 0.00013369, "L": 0.0001331, "C": 0.00013321, "V": 9150.81612029, "T": "2017-12-12T17:40:00", "BV": 1.22041782}, {"O": 0.00013321, "H": 0.00013381, "L": 0.0001332, "C": 0.0001333, "V": 22580.26210797, "T": "2017-12-12T17:45:00", "BV": 3.00837351}, {"O": 0.0001333, "H": 0.00013331, "L": 0.00013207, "C": 0.00013207, "V": 4313.6214671, "T": "2017-12-12T17:50:00", "BV": 0.57150502}, {"O": 0.00013207, "H": 0.00013207, "L": 0.0001301, "C": 0.0001301, "V": 12164.92817499, "T": "2017-12-12T17:55:00", "BV": 1.58887282}, {"O": 0.0001301, "H": 0.00013026, "L": 0.00012925, "C": 0.00012925, "V": 3403.86925325, "T": "2017-12-12T18:00:00", "BV": 0.44249772}, {"O": 0.00012925, "H": 0.00012953, "L": 0.00012873, "C": 0.00012873, "V": 5459.35928862, "T": "2017-12-12T18:05:00", "BV": 0.70503208}, {"O": 0.00012863, "H": 0.00012863, "L": 0.00012753, "C": 0.00012753, "V": 2346.94328156, "T": "2017-12-12T18:10:00", "BV": 0.30040607}, {"O": 0.00012753, "H": 0.00012753, "L": 0.00012674, "C": 0.00012674, "V": 3301.64339609, "T": "2017-12-12T18:15:00", "BV": 0.41910103}, {"O": 0.00012674, "H": 0.00012674, "L": 0.00012549, "C": 0.0001255, "V": 10640.93777998, "T": "2017-12-12T18:20:00", "BV": 1.34189777}, {"O": 0.0001255, "H": 0.00012566, "L": 0.000125, "C": 0.00012566, "V": 14920.06324728, "T": "2017-12-12T18:25:00", "BV": 1.86702676}, {"O": 0.00012566, "H": 0.00012656, "L": 0.00012505, "C": 0.00012655, "V": 7542.14743031, "T": "2017-12-12T18:30:00", "BV": 0.95023632}, {"O": 0.00012601, "H": 0.0001284, "L": 0.000126, "C": 0.0001276, "V": 6550.37426291, "T": "2017-12-12T18:35:00", "BV": 0.82946834}, {"O": 0.00012762, "H": 0.00012811, "L": 0.00012708, "C": 0.0001278, "V": 1421.12008656, "T": "2017-12-12T18:40:00", "BV": 0.18141868}, {"O": 0.0001278, "H": 0.0001284, "L": 0.00012376, "C": 0.00012617, "V": 42796.78901779, "T": "2017-12-12T18:45:00", "BV": 5.38499192}, {"O": 0.00012617, "H": 0.00012828, "L": 0.0001232, "C": 0.00012802, "V": 28033.66853971, "T": "2017-12-12T18:50:00", "BV": 3.49119167}, {"O": 0.00012552, "H": 0.00012795, "L": 0.00012507, "C": 0.00012543, "V": 2577.18666872, "T": "2017-12-12T18:55:00", "BV": 0.32382957}, {"O": 0.00012489, "H": 0.00012545, "L": 0.00012489, "C": 0.00012532, "V": 2751.81898879, "T": "2017-12-12T19:00:00", "BV": 0.34515414}, {"O": 0.00012506, "H": 0.00012545, "L": 0.0001247, "C": 0.00012539, "V": 10000.88168533, "T": "2017-12-12T19:05:00", "BV": 1.25097599}, {"O": 0.00012539, "H": 0.00012539, "L": 0.00012471, "C": 0.00012529, "V": 2045.00352771, "T": "2017-12-12T19:10:00", "BV": 0.25593863}, {"O": 0.0001251, "H": 0.00012545, "L": 0.00012437, "C": 0.000125, "V": 12016.78442591, "T": "2017-12-12T19:15:00", "BV": 1.50299948}, {"O": 0.000125, "H": 0.00012617, "L": 0.000125, "C": 0.00012617, "V": 4827.93887326, "T": "2017-12-12T19:20:00", "BV": 0.60537895}, {"O": 0.00012618, "H": 0.00012738, "L": 0.00012618, "C": 0.00012701, "V": 6567.55592083, "T": "2017-12-12T19:25:00", "BV": 0.83251605}, {"O": 0.00012705, "H": 0.00012831, "L": 0.00012627, "C": 0.00012829, "V": 9064.41631316, "T": "2017-12-12T19:30:00", "BV": 1.16105143}, {"O": 0.00012829, "H": 0.00012833, "L": 0.00011909, "C": 0.000126, "V": 68677.20111776, "T": "2017-12-12T19:35:00", "BV": 8.45368425}, {"O": 0.000126, "H": 0.0001266, "L": 0.000126, "C": 0.0001265, "V": 11905.18194134, "T": "2017-12-12T19:40:00", "BV": 1.50503697}, {"O": 0.00012651, "H": 0.00012791, "L": 0.000126, "C": 0.00012791, "V": 9658.20690698, "T": "2017-12-12T19:45:00", "BV": 1.22468603}, {"O": 0.00012799, "H": 0.000128, "L": 0.00012668, "C": 0.00012776, "V": 17610.39754729, "T": "2017-12-12T19:50:00", "BV": 2.24911547}, {"O": 0.00012776, "H": 0.00012794, "L": 0.00012776, "C": 0.00012794, "V": 1962.71143317, "T": "2017-12-12T19:55:00", "BV": 0.25103428}, {"O": 0.00012794, "H": 0.0001284, "L": 0.00012794, "C": 0.000128, "V": 7531.90434915, "T": "2017-12-12T20:00:00", "BV": 0.96379303}, {"O": 0.000128, "H": 0.00012864, "L": 0.00012799, "C": 0.00012819, "V": 5283.44740738, "T": "2017-12-12T20:05:00", "BV": 0.67833174}, {"O": 0.00012819, "H": 0.00012849, "L": 0.00012819, "C": 0.00012819, "V": 7634.1030537, "T": "2017-12-12T20:10:00", "BV": 0.97867944}, {"O": 0.00012819, "H": 0.00012848, "L": 0.00012819, "C": 0.00012845, "V": 2399.43244222, "T": "2017-12-12T20:15:00", "BV": 0.30805583}, {"O": 0.00012845, "H": 0.00012862, "L": 0.00012825, "C": 0.00012862, "V": 4987.72676875, "T": "2017-12-12T20:20:00", "BV": 0.64010821}, {"O": 0.00012862, "H": 0.00012936, "L": 0.00012825, "C": 0.00012825, "V": 2736.45321359, "T": "2017-12-12T20:25:00", "BV": 0.35254046}, {"O": 0.00012826, "H": 0.00012852, "L": 0.00012826, "C": 0.00012828, "V": 4786.96535662, "T": "2017-12-12T20:30:00", "BV": 0.61492911}, {"O": 0.0001283, "H": 0.00012966, "L": 0.00012828, "C": 0.00012853, "V": 3893.58266781, "T": "2017-12-12T20:35:00", "BV": 0.50414756}, {"O": 0.00012861, "H": 0.00012966, "L": 0.00012861, "C": 0.00012966, "V": 1378.36324838, "T": "2017-12-12T20:40:00", "BV": 0.17749889}, {"O": 0.00012864, "H": 0.00012969, "L": 0.00012864, "C": 0.00012902, "V": 2980.2525635, "T": "2017-12-12T20:45:00", "BV": 0.38563924}, {"O": 0.00012902, "H": 0.00012951, "L": 0.00012862, "C": 0.00012862, "V": 3235.10885062, "T": "2017-12-12T20:50:00", "BV": 0.4173934}, {"O": 0.0001286, "H": 0.00012862, "L": 0.00012758, "C": 0.00012845, "V": 5203.22803187, "T": "2017-12-12T20:55:00", "BV": 0.66798798}, {"O": 0.00012846, "H": 0.00012846, "L": 0.00012504, "C": 0.00012578, "V": 13490.25773592, "T": "2017-12-12T21:00:00", "BV": 1.70897516}, {"O": 0.00012562, "H": 0.00012746, "L": 0.00012511, "C": 0.00012746, "V": 6600.25816175, "T": "2017-12-12T21:05:00", "BV": 0.82995092}, {"O": 0.00012731, "H": 0.00012742, "L": 0.000126, "C": 0.00012725, "V": 6022.13886506, "T": "2017-12-12T21:10:00", "BV": 0.76300664}, {"O": 0.00012618, "H": 0.00012724, "L": 0.0001252, "C": 0.00012648, "V": 5535.35673143, "T": "2017-12-12T21:15:00", "BV": 0.69955745}, {"O": 0.00012647, "H": 0.00012682, "L": 0.0001254, "C": 0.00012552, "V": 13208.41427581, "T": "2017-12-12T21:20:00", "BV": 1.66060299}, {"O": 0.00012552, "H": 0.00012675, "L": 0.00012552, "C": 0.000126, "V": 3188.33985605, "T": "2017-12-12T21:25:00", "BV": 0.40210508}, {"O": 0.000126, "H": 0.00012675, "L": 0.00012554, "C": 0.00012675, "V": 10804.30247485, "T": "2017-12-12T21:30:00", "BV": 1.36113933}, {"O": 0.00012675, "H": 0.000127, "L": 0.00012627, "C": 0.00012699, "V": 5178.09050879, "T": "2017-12-12T21:35:00", "BV": 0.65635689}, {"O": 0.000127, "H": 0.0001281, "L": 0.00012682, "C": 0.0001273, "V": 8842.27116496, "T": "2017-12-12T21:40:00", "BV": 1.12522664}, {"O": 0.0001281, "H": 0.00012974, "L": 0.0001281, "C": 0.00012829, "V": 2542.98612721, "T": "2017-12-12T21:45:00", "BV": 0.32760311}, {"O": 0.00012829, "H": 0.00012829, "L": 0.00012766, "C": 0.00012786, "V": 5135.54628973, "T": "2017-12-12T21:50:00", "BV": 0.65815668}, {"O": 0.0001281, "H": 0.00012825, "L": 0.00012709, "C": 0.00012719, "V": 2246.03077806, "T": "2017-12-12T21:55:00", "BV": 0.28692177}, {"O": 0.00012709, "H": 0.00012719, "L": 0.00012682, "C": 0.00012709, "V": 3260.32830078, "T": "2017-12-12T22:00:00", "BV": 0.41414783}, {"O": 0.0001272, "H": 0.00012767, "L": 0.00012627, "C": 0.00012683, "V": 9973.86718757, "T": "2017-12-12T22:05:00", "BV": 1.26219037}, {"O": 0.00012708, "H": 0.00012708, "L": 0.00012552, "C": 0.00012552, "V": 8386.89712709, "T": "2017-12-12T22:10:00", "BV": 1.05537456}, {"O": 0.0001255, "H": 0.00012581, "L": 0.00012538, "C": 0.0001258, "V": 23745.59823863, "T": "2017-12-12T22:15:00", "BV": 2.97849568}, {"O": 0.0001258, "H": 0.00012782, "L": 0.0001254, "C": 0.00012706, "V": 20921.46354996, "T": "2017-12-12T22:20:00", "BV": 2.65378935}, {"O": 0.00012779, "H": 0.00012786, "L": 0.00012707, "C": 0.00012778, "V": 3523.82078414, "T": "2017-12-12T22:25:00", "BV": 0.44923144}, {"O": 0.00012777, "H": 0.00012786, "L": 0.00012709, "C": 0.0001278, "V": 5225.89554398, "T": "2017-12-12T22:30:00", "BV": 0.66638854}, {"O": 0.00012779, "H": 0.0001278, "L": 0.00012709, "C": 0.00012709, "V": 7979.11231851, "T": "2017-12-12T22:35:00", "BV": 1.01436063}, {"O": 0.0001271, "H": 0.00012779, "L": 0.000125, "C": 0.00012767, "V": 15441.76833446, "T": "2017-12-12T22:40:00", "BV": 1.95150937}, {"O": 0.00012701, "H": 0.00012767, "L": 0.000127, "C": 0.00012767, "V": 2451.77339304, "T": "2017-12-12T22:45:00", "BV": 0.31193682}, {"O": 0.00012769, "H": 0.00012779, "L": 0.00012769, "C": 0.00012778, "V": 2617.27893802, "T": "2017-12-12T22:50:00", "BV": 0.33425732}, {"O": 0.00012778, "H": 0.00012786, "L": 0.00012714, "C": 0.00012786, "V": 13238.27943321, "T": "2017-12-12T22:55:00", "BV": 1.69089579}, {"O": 0.00012714, "H": 0.00012786, "L": 0.00012714, "C": 0.00012782, "V": 6413.72468421, "T": "2017-12-12T23:00:00", "BV": 0.81928874}, {"O": 0.00012782, "H": 0.00012805, "L": 0.00012721, "C": 0.00012795, "V": 3986.72775089, "T": "2017-12-12T23:05:00", "BV": 0.50956735}, {"O": 0.00012786, "H": 0.00012816, "L": 0.00012786, "C": 0.00012786, "V": 11036.84152851, "T": "2017-12-12T23:10:00", "BV": 1.41221566}, {"O": 0.00012786, "H": 0.00012817, "L": 0.00012777, "C": 0.00012816, "V": 5217.79990002, "T": "2017-12-12T23:15:00", "BV": 0.66723786}, {"O": 0.0001279, "H": 0.00012801, "L": 0.00012777, "C": 0.00012801, "V": 1052.39497605, "T": "2017-12-12T23:20:00", "BV": 0.13464494}, {"O": 0.00012805, "H": 0.00012805, "L": 0.00012714, "C": 0.00012714, "V": 6594.39877809, "T": "2017-12-12T23:25:00", "BV": 0.84192925}, {"O": 0.00012714, "H": 0.0001279, "L": 0.00012699, "C": 0.00012699, "V": 4075.28261722, "T": "2017-12-12T23:30:00", "BV": 0.5181476}, {"O": 0.00012764, "H": 0.00012805, "L": 0.00012701, "C": 0.00012701, "V": 5635.39246558, "T": "2017-12-12T23:35:00", "BV": 0.71719319}, {"O": 0.0001271, "H": 0.00012714, "L": 0.00012701, "C": 0.00012714, "V": 5394.27522085, "T": "2017-12-12T23:40:00", "BV": 0.68555304}, {"O": 0.00012714, "H": 0.00012819, "L": 0.00012702, "C": 0.00012814, "V": 5031.68879154, "T": "2017-12-12T23:45:00", "BV": 0.64200425}, {"O": 0.00012801, "H": 0.00012801, "L": 0.00012719, "C": 0.00012725, "V": 1371.53273649, "T": "2017-12-12T23:50:00", "BV": 0.17513395}, {"O": 0.000128, "H": 0.000128, "L": 0.0001275, "C": 0.00012798, "V": 6303.76379445, "T": "2017-12-12T23:55:00", "BV": 0.80670385}, {"O": 0.00012791, "H": 0.0001282, "L": 0.00012755, "C": 0.0001282, "V": 7345.39407921, "T": "2017-12-13T00:00:00", "BV": 0.94079082}, {"O": 0.00012811, "H": 0.00012812, "L": 0.00012755, "C": 0.0001281, "V": 4758.15081271, "T": "2017-12-13T00:05:00", "BV": 0.60877657}, {"O": 0.0001281, "H": 0.00012829, "L": 0.00012755, "C": 0.0001282, "V": 3451.81390486, "T": "2017-12-13T00:10:00", "BV": 0.44212776}, {"O": 0.0001281, "H": 0.00012829, "L": 0.00012755, "C": 0.00012829, "V": 8734.57390074, "T": "2017-12-13T00:15:00", "BV": 1.11883279}, {"O": 0.00012829, "H": 0.00012973, "L": 0.00012829, "C": 0.00012924, "V": 2979.42308924, "T": "2017-12-13T00:20:00", "BV": 0.38522323}, {"O": 0.00012924, "H": 0.00012973, "L": 0.00012885, "C": 0.00012951, "V": 3731.49903373, "T": "2017-12-13T00:25:00", "BV": 0.48282183}, {"O": 0.00012951, "H": 0.00013025, "L": 0.00012901, "C": 0.00013002, "V": 11521.05112238, "T": "2017-12-13T00:30:00", "BV": 1.49585843}, {"O": 0.00013002, "H": 0.00013202, "L": 0.00013002, "C": 0.00013113, "V": 20328.4294199, "T": "2017-12-13T00:35:00", "BV": 2.65758893}, {"O": 0.00013113, "H": 0.00013206, "L": 0.00013113, "C": 0.00013122, "V": 7463.18576315, "T": "2017-12-13T00:40:00", "BV": 0.98036216}, {"O": 0.00013125, "H": 0.00013223, "L": 0.00013009, "C": 0.00013189, "V": 10132.65688544, "T": "2017-12-13T00:45:00", "BV": 1.32415489}, {"O": 0.00013189, "H": 0.0001319, "L": 0.00012965, "C": 0.00012975, "V": 10265.0810859, "T": "2017-12-13T00:50:00", "BV": 1.34028843}, {"O": 0.00012927, "H": 0.00012975, "L": 0.00012821, "C": 0.00012919, "V": 13025.33925525, "T": "2017-12-13T00:55:00", "BV": 1.67818981}, {"O": 0.00012917, "H": 0.00012973, "L": 0.00012877, "C": 0.00012877, "V": 6077.02294612, "T": "2017-12-13T01:00:00", "BV": 0.78391883}, {"O": 0.00012877, "H": 0.0001289, "L": 0.00012877, "C": 0.00012885, "V": 3181.77994668, "T": "2017-12-13T01:05:00", "BV": 0.40981679}, {"O": 0.0001288, "H": 0.00013, "L": 0.0001288, "C": 0.00013, "V": 12246.60254649, "T": "2017-12-13T01:10:00", "BV": 1.58070388}, {"O": 0.00013, "H": 0.00013102, "L": 0.0001288, "C": 0.00012918, "V": 15360.35931372, "T": "2017-12-13T01:15:00", "BV": 1.99000776}, {"O": 0.00012918, "H": 0.00013074, "L": 0.00012892, "C": 0.00013014, "V": 6092.26231578, "T": "2017-12-13T01:20:00", "BV": 0.79218061}, {"O": 0.00013014, "H": 0.0001305, "L": 0.00012702, "C": 0.00012713, "V": 34817.24045674, "T": "2017-12-13T01:25:00", "BV": 4.48558277}, {"O": 0.00012705, "H": 0.0001289, "L": 0.000125, "C": 0.000125, "V": 23478.99429764, "T": "2017-12-13T01:30:00", "BV": 2.96658523}, {"O": 0.000125, "H": 0.00012649, "L": 0.000124, "C": 0.000124, "V": 17002.93127588, "T": "2017-12-13T01:35:00", "BV": 2.11731651}, {"O": 0.00012406, "H": 0.00012599, "L": 0.00012389, "C": 0.00012599, "V": 14935.87587369, "T": "2017-12-13T01:40:00", "BV": 1.86637166}, {"O": 0.00012599, "H": 0.00012661, "L": 0.0001231, "C": 0.00012593, "V": 22090.42108141, "T": "2017-12-13T01:45:00", "BV": 2.76321429}, {"O": 0.00012593, "H": 0.000126, "L": 0.000124, "C": 0.0001255, "V": 17273.81684632, "T": "2017-12-13T01:50:00", "BV": 2.16641051}, {"O": 0.00012589, "H": 0.00012681, "L": 0.0001255, "C": 0.0001268, "V": 4725.58752856, "T": "2017-12-13T01:55:00", "BV": 0.59637291}, {"O": 0.0001268, "H": 0.00012898, "L": 0.0001268, "C": 0.00012874, "V": 12327.19220571, "T": "2017-12-13T02:00:00", "BV": 1.58088884}, {"O": 0.0001282, "H": 0.0001282, "L": 0.00012557, "C": 0.00012662, "V": 5774.73339274, "T": "2017-12-13T02:05:00", "BV": 0.73466422}, {"O": 0.00012662, "H": 0.0001282, "L": 0.00012591, "C": 0.00012746, "V": 15791.05103783, "T": "2017-12-13T02:10:00", "BV": 2.00419171}, {"O": 0.00012838, "H": 0.00012865, "L": 0.00012465, "C": 0.00012465, "V": 24681.47414113, "T": "2017-12-13T02:15:00", "BV": 3.1311749}, {"O": 0.00012465, "H": 0.00012693, "L": 0.0001245, "C": 0.00012598, "V": 6246.53125554, "T": "2017-12-13T02:20:00", "BV": 0.7817627}, {"O": 0.00012598, "H": 0.00012631, "L": 0.00012469, "C": 0.00012575, "V": 6077.33359204, "T": "2017-12-13T02:25:00", "BV": 0.7619554}, {"O": 0.00012479, "H": 0.00012617, "L": 0.0001215, "C": 0.00012257, "V": 20822.52840466, "T": "2017-12-13T02:30:00", "BV": 2.56472448}, {"O": 0.00012257, "H": 0.00012476, "L": 0.00012256, "C": 0.00012469, "V": 5060.13359096, "T": "2017-12-13T02:35:00", "BV": 0.62704873}, {"O": 0.0001249, "H": 0.00012571, "L": 0.0001247, "C": 0.000125, "V": 8722.15298614, "T": "2017-12-13T02:40:00", "BV": 1.09041575}, {"O": 0.00012504, "H": 0.00012723, "L": 0.00012503, "C": 0.00012565, "V": 25357.72683823, "T": "2017-12-13T02:45:00", "BV": 3.19569103}, {"O": 0.00012554, "H": 0.00012689, "L": 0.00012536, "C": 0.00012659, "V": 8693.33401777, "T": "2017-12-13T02:50:00", "BV": 1.09472029}, {"O": 0.00012659, "H": 0.00012726, "L": 0.000125, "C": 0.00012604, "V": 12811.58920434, "T": "2017-12-13T02:55:00", "BV": 1.61463971}, {"O": 0.00012673, "H": 0.00012733, "L": 0.00012504, "C": 0.0001273, "V": 7289.78892321, "T": "2017-12-13T03:00:00", "BV": 0.92571133}, {"O": 0.0001273, "H": 0.00012847, "L": 0.0001273, "C": 0.00012846, "V": 6488.60333084, "T": "2017-12-13T03:05:00", "BV": 0.83118747}, {"O": 0.00012846, "H": 0.0001286, "L": 0.00012755, "C": 0.00012838, "V": 6038.90273969, "T": "2017-12-13T03:10:00", "BV": 0.77552114}, {"O": 0.00012755, "H": 0.000128, "L": 0.00012755, "C": 0.00012755, "V": 859.65986231, "T": "2017-12-13T03:15:00", "BV": 0.10972789}, {"O": 0.00012755, "H": 0.00012755, "L": 0.0001271, "C": 0.0001271, "V": 2604.77011741, "T": "2017-12-13T03:20:00", "BV": 0.33128693}, {"O": 0.00012711, "H": 0.0001284, "L": 0.00012705, "C": 0.00012838, "V": 5632.16937233, "T": "2017-12-13T03:25:00", "BV": 0.71788167}, {"O": 0.00012844, "H": 0.00012844, "L": 0.00012727, "C": 0.00012795, "V": 1193.60831318, "T": "2017-12-13T03:30:00", "BV": 0.15311231}, {"O": 0.00012835, "H": 0.00012835, "L": 0.0001278, "C": 0.00012781, "V": 8354.06791775, "T": "2017-12-13T03:35:00", "BV": 1.06879767}, {"O": 0.00012781, "H": 0.00012832, "L": 0.00012711, "C": 0.00012805, "V": 3022.56551156, "T": "2017-12-13T03:40:00", "BV": 0.3855662}, {"O": 0.00012805, "H": 0.00012864, "L": 0.00012737, "C": 0.00012835, "V": 6135.18240332, "T": "2017-12-13T03:45:00", "BV": 0.78647035}, {"O": 0.00012833, "H": 0.00012864, "L": 0.0001266, "C": 0.00012667, "V": 8822.7028178, "T": "2017-12-13T03:50:00", "BV": 1.12589251}, {"O": 0.00012648, "H": 0.00012675, "L": 0.0001262, "C": 0.00012675, "V": 9600.07334231, "T": "2017-12-13T03:55:00", "BV": 1.21354101}, {"O": 0.00012694, "H": 0.00012783, "L": 0.00012677, "C": 0.0001275, "V": 4903.08866545, "T": "2017-12-13T04:00:00", "BV": 0.62409399}, {"O": 0.0001275, "H": 0.0001277, "L": 0.0001275, "C": 0.0001275, "V": 510.19310309, "T": "2017-12-13T04:05:00", "BV": 0.06508132}, {"O": 0.00012754, "H": 0.00012758, "L": 0.0001275, "C": 0.00012755, "V": 3191.03969527, "T": "2017-12-13T04:10:00", "BV": 0.40690962}, {"O": 0.00012787, "H": 0.00012864, "L": 0.00012755, "C": 0.00012862, "V": 3087.83985443, "T": "2017-12-13T04:15:00", "BV": 0.39550092}, {"O": 0.0001286, "H": 0.00012862, "L": 0.00012701, "C": 0.00012772, "V": 6763.90876973, "T": "2017-12-13T04:20:00", "BV": 0.86269813}, {"O": 0.00012772, "H": 0.00012797, "L": 0.00012674, "C": 0.00012778, "V": 6117.73593796, "T": "2017-12-13T04:25:00", "BV": 0.7788903}, {"O": 0.00012777, "H": 0.00012778, "L": 0.00012677, "C": 0.00012778, "V": 735.32044502, "T": "2017-12-13T04:30:00", "BV": 0.09355739}, {"O": 0.00012684, "H": 0.00012779, "L": 0.00012684, "C": 0.00012777, "V": 148.52921656, "T": "2017-12-13T04:35:00", "BV": 0.01891456}, {"O": 0.00012777, "H": 0.00012782, "L": 0.000127, "C": 0.00012778, "V": 3486.4578325, "T": "2017-12-13T04:40:00", "BV": 0.44492884}, {"O": 0.00012781, "H": 0.00012782, "L": 0.00012673, "C": 0.0001268, "V": 5112.40354383, "T": "2017-12-13T04:45:00", "BV": 0.64883507}, {"O": 0.00012673, "H": 0.00012758, "L": 0.00012673, "C": 0.00012682, "V": 536.84155681, "T": "2017-12-13T04:50:00", "BV": 0.06813217}, {"O": 0.00012681, "H": 0.00012681, "L": 0.00012676, "C": 0.00012681, "V": 1759.61159001, "T": "2017-12-13T04:55:00", "BV": 0.223127}, {"O": 0.00012673, "H": 0.00012673, "L": 0.0001265, "C": 0.0001265, "V": 2160.00238692, "T": "2017-12-13T05:00:00", "BV": 0.27351264}, {"O": 0.0001265, "H": 0.0001265, "L": 0.00012642, "C": 0.00012649, "V": 2579.48539586, "T": "2017-12-13T05:05:00", "BV": 0.32625419}, {"O": 0.00012649, "H": 0.00012667, "L": 0.00012646, "C": 0.00012648, "V": 1199.19499758, "T": "2017-12-13T05:10:00", "BV": 0.15169865}, {"O": 0.00012648, "H": 0.00012652, "L": 0.00012648, "C": 0.00012651, "V": 1925.31954546, "T": "2017-12-13T05:15:00", "BV": 0.24355882}, {"O": 0.00012652, "H": 0.00012666, "L": 0.00012652, "C": 0.00012655, "V": 1463.75979996, "T": "2017-12-13T05:20:00", "BV": 0.18536803}, {"O": 0.00012656, "H": 0.0001275, "L": 0.00012646, "C": 0.00012651, "V": 4662.6072069, "T": "2017-12-13T05:25:00", "BV": 0.59048365}, {"O": 0.00012752, "H": 0.00012754, "L": 0.00012752, "C": 0.00012753, "V": 1154.84079233, "T": "2017-12-13T05:30:00", "BV": 0.14727882}, {"O": 0.00012753, "H": 0.00012783, "L": 0.00012753, "C": 0.00012756, "V": 5797.52442159, "T": "2017-12-13T05:35:00", "BV": 0.73947735}, {"O": 0.00012757, "H": 0.00012811, "L": 0.00012757, "C": 0.0001281, "V": 6930.52815078, "T": "2017-12-13T05:40:00", "BV": 0.88701562}, {"O": 0.00012812, "H": 0.00012906, "L": 0.00012757, "C": 0.00012794, "V": 3962.94935159, "T": "2017-12-13T05:45:00", "BV": 0.50942917}, {"O": 0.00012794, "H": 0.00012864, "L": 0.0001271, "C": 0.0001271, "V": 4623.62659322, "T": "2017-12-13T05:50:00", "BV": 0.59092956}, {"O": 0.0001271, "H": 0.00012799, "L": 0.0001271, "C": 0.00012725, "V": 19561.15782752, "T": "2017-12-13T05:55:00", "BV": 2.48818031}, {"O": 0.00012791, "H": 0.00012791, "L": 0.00012705, "C": 0.00012705, "V": 3871.60828732, "T": "2017-12-13T06:00:00", "BV": 0.49304705}, {"O": 0.00012705, "H": 0.00012705, "L": 0.000127, "C": 0.00012705, "V": 2533.26040036, "T": "2017-12-13T06:05:00", "BV": 0.32176506}, {"O": 0.000127, "H": 0.000127, "L": 0.00012689, "C": 0.00012696, "V": 3234.25748847, "T": "2017-12-13T06:10:00", "BV": 0.41070726}, {"O": 0.000127, "H": 0.000127, "L": 0.00012652, "C": 0.00012682, "V": 2370.21150153, "T": "2017-12-13T06:15:00", "BV": 0.30085159}, {"O": 0.00012682, "H": 0.00012793, "L": 0.00012681, "C": 0.00012791, "V": 20009.61267222, "T": "2017-12-13T06:20:00", "BV": 2.54180291}, {"O": 0.00012793, "H": 0.00012832, "L": 0.00012791, "C": 0.00012832, "V": 9441.35480883, "T": "2017-12-13T06:25:00", "BV": 1.20906412}, {"O": 0.00012833, "H": 0.00012948, "L": 0.00012791, "C": 0.00012826, "V": 8095.20780053, "T": "2017-12-13T06:30:00", "BV": 1.04097693}, {"O": 0.00012825, "H": 0.00012825, "L": 0.00012792, "C": 0.00012793, "V": 2514.27078233, "T": "2017-12-13T06:35:00", "BV": 0.32196508}, {"O": 0.00012792, "H": 0.0001283, "L": 0.00012728, "C": 0.00012728, "V": 12258.8889522, "T": "2017-12-13T06:40:00", "BV": 1.57113261}, {"O": 0.00012728, "H": 0.0001283, "L": 0.00012728, "C": 0.00012729, "V": 1921.19704765, "T": "2017-12-13T06:45:00", "BV": 0.24550842}, {"O": 0.00012829, "H": 0.00012829, "L": 0.00012704, "C": 0.00012704, "V": 1083.63502964, "T": "2017-12-13T06:50:00", "BV": 0.13788365}, {"O": 0.00012728, "H": 0.0001283, "L": 0.00012728, "C": 0.00012739, "V": 26248.44944488, "T": "2017-12-13T06:55:00", "BV": 3.36681868}, {"O": 0.00012829, "H": 0.00012999, "L": 0.00012829, "C": 0.00012842, "V": 14423.9584188, "T": "2017-12-13T07:00:00", "BV": 1.86643321}, {"O": 0.00012843, "H": 0.00012856, "L": 0.00012838, "C": 0.00012855, "V": 3713.1236116, "T": "2017-12-13T07:05:00", "BV": 0.47702486}, {"O": 0.00012855, "H": 0.00012994, "L": 0.00012855, "C": 0.00012868, "V": 3944.04277943, "T": "2017-12-13T07:10:00", "BV": 0.51150439}, {"O": 0.00012869, "H": 0.00012988, "L": 0.00012869, "C": 0.00012988, "V": 4935.97840678, "T": "2017-12-13T07:15:00", "BV": 0.63740721}, {"O": 0.00012889, "H": 0.00012986, "L": 0.00012888, "C": 0.00012985, "V": 7233.52906312, "T": "2017-12-13T07:20:00", "BV": 0.93283839}, {"O": 0.00012893, "H": 0.00012987, "L": 0.00012883, "C": 0.00012888, "V": 5435.71097805, "T": "2017-12-13T07:25:00", "BV": 0.70407253}, {"O": 0.00012883, "H": 0.00012935, "L": 0.00012883, "C": 0.00012893, "V": 4602.21434523, "T": "2017-12-13T07:30:00", "BV": 0.5932646}, {"O": 0.00012893, "H": 0.00012999, "L": 0.00012893, "C": 0.00012998, "V": 11549.69349281, "T": "2017-12-13T07:35:00", "BV": 1.50066709}, {"O": 0.00012997, "H": 0.00013, "L": 0.00012893, "C": 0.00012893, "V": 20373.1461205, "T": "2017-12-13T07:40:00", "BV": 2.64523272}, {"O": 0.00012894, "H": 0.00012999, "L": 0.00012888, "C": 0.0001291, "V": 2754.02549601, "T": "2017-12-13T07:45:00", "BV": 0.35561885}, {"O": 0.00012989, "H": 0.00013, "L": 0.000129, "C": 0.00012901, "V": 7381.12908174, "T": "2017-12-13T07:50:00", "BV": 0.95668446}, {"O": 0.00012902, "H": 0.00013001, "L": 0.000129, "C": 0.00013001, "V": 4666.59701874, "T": "2017-12-13T07:55:00", "BV": 0.60582499}, {"O": 0.00013001, "H": 0.00013211, "L": 0.00013001, "C": 0.00013105, "V": 13888.89807101, "T": "2017-12-13T08:00:00", "BV": 1.82437812}, {"O": 0.00013103, "H": 0.000132, "L": 0.000131, "C": 0.00013106, "V": 16665.17417475, "T": "2017-12-13T08:05:00", "BV": 2.19291917}, {"O": 0.0001311, "H": 0.00013205, "L": 0.00013109, "C": 0.0001319, "V": 5824.91180762, "T": "2017-12-13T08:10:00", "BV": 0.76798745}, {"O": 0.0001319, "H": 0.00013396, "L": 0.00013187, "C": 0.00013387, "V": 19608.22368948, "T": "2017-12-13T08:15:00", "BV": 2.60854264}, {"O": 0.00013323, "H": 0.00013396, "L": 0.0001325, "C": 0.000133, "V": 10444.2093635, "T": "2017-12-13T08:20:00", "BV": 1.39151066}, {"O": 0.000133, "H": 0.00013417, "L": 0.000133, "C": 0.00013417, "V": 18431.27580156, "T": "2017-12-13T08:25:00", "BV": 2.46795966}, {"O": 0.00013416, "H": 0.00013594, "L": 0.000134, "C": 0.00013594, "V": 20629.06824719, "T": "2017-12-13T08:30:00", "BV": 2.79067711}, {"O": 0.00013594, "H": 0.000137, "L": 0.00013592, "C": 0.00013594, "V": 26152.57343989, "T": "2017-12-13T08:35:00", "BV": 3.56651345}, {"O": 0.00013594, "H": 0.00013594, "L": 0.000133, "C": 0.000133, "V": 15519.54994877, "T": "2017-12-13T08:40:00", "BV": 2.08178952}, {"O": 0.000133, "H": 0.00013368, "L": 0.00013214, "C": 0.00013368, "V": 12102.67422042, "T": "2017-12-13T08:45:00", "BV": 1.6066432}, {"O": 0.00013368, "H": 0.00013469, "L": 0.00013353, "C": 0.00013353, "V": 4249.51470265, "T": "2017-12-13T08:50:00", "BV": 0.56904628}, {"O": 0.00013354, "H": 0.00013493, "L": 0.00013353, "C": 0.00013481, "V": 13155.56396151, "T": "2017-12-13T08:55:00", "BV": 1.76187052}, {"O": 0.00013365, "H": 0.00013506, "L": 0.00013365, "C": 0.00013506, "V": 3676.41614163, "T": "2017-12-13T09:00:00", "BV": 0.49503075}, {"O": 0.00013481, "H": 0.00013498, "L": 0.00013341, "C": 0.0001336, "V": 11763.72838394, "T": "2017-12-13T09:05:00", "BV": 1.58015909}, {"O": 0.0001348, "H": 0.00013481, "L": 0.00013372, "C": 0.00013409, "V": 14166.68171591, "T": "2017-12-13T09:10:00", "BV": 1.90968443}, {"O": 0.00013478, "H": 0.0001348, "L": 0.00013305, "C": 0.00013305, "V": 7812.75567292, "T": "2017-12-13T09:15:00", "BV": 1.05217428}, {"O": 0.00013357, "H": 0.00013357, "L": 0.00013213, "C": 0.00013265, "V": 15654.43323263, "T": "2017-12-13T09:20:00", "BV": 2.07789418}, {"O": 0.00013261, "H": 0.0001352, "L": 0.00013103, "C": 0.00013453, "V": 41539.30993494, "T": "2017-12-13T09:25:00", "BV": 5.50066022}, {"O": 0.00013395, "H": 0.00013451, "L": 0.00013255, "C": 0.00013414, "V": 3306.87413196, "T": "2017-12-13T09:30:00", "BV": 0.44317318}, {"O": 0.000134, "H": 0.000134, "L": 0.00013255, "C": 0.00013255, "V": 4041.26276231, "T": "2017-12-13T09:35:00", "BV": 0.53930856}, {"O": 0.00013239, "H": 0.0001325, "L": 0.00013185, "C": 0.00013245, "V": 3938.30117435, "T": "2017-12-13T09:40:00", "BV": 0.52084826}, {"O": 0.00013196, "H": 0.00013245, "L": 0.00013185, "C": 0.00013245, "V": 2667.74776648, "T": "2017-12-13T09:45:00", "BV": 0.35196228}, {"O": 0.00013245, "H": 0.0001325, "L": 0.0001323, "C": 0.00013245, "V": 4432.04814969, "T": "2017-12-13T09:50:00", "BV": 0.58692073}, {"O": 0.00013245, "H": 0.00013288, "L": 0.00013185, "C": 0.00013185, "V": 9750.48815289, "T": "2017-12-13T09:55:00", "BV": 1.29148664}, {"O": 0.00013185, "H": 0.00013185, "L": 0.00013111, "C": 0.00013175, "V": 7525.43999659, "T": "2017-12-13T10:00:00", "BV": 0.99105652}, {"O": 0.0001315, "H": 0.00013175, "L": 0.00013103, "C": 0.00013125, "V": 6797.25796524, "T": "2017-12-13T10:05:00", "BV": 0.89442692}, {"O": 0.00013124, "H": 0.00013124, "L": 0.00013037, "C": 0.00013124, "V": 7302.01585721, "T": "2017-12-13T10:10:00", "BV": 0.95672775}, {"O": 0.00013102, "H": 0.00013599, "L": 0.00013102, "C": 0.00013591, "V": 19207.81860555, "T": "2017-12-13T10:15:00", "BV": 2.57810227}, {"O": 0.00013591, "H": 0.0001365, "L": 0.00013288, "C": 0.00013621, "V": 39238.33808901, "T": "2017-12-13T10:20:00", "BV": 5.31463669}, {"O": 0.0001363, "H": 0.00013649, "L": 0.000135, "C": 0.0001364, "V": 9700.09631902, "T": "2017-12-13T10:25:00", "BV": 1.32196674}, {"O": 0.00013639, "H": 0.000137, "L": 0.00013529, "C": 0.00013573, "V": 22704.31837582, "T": "2017-12-13T10:30:00", "BV": 3.0970058}, {"O": 0.00013573, "H": 0.00013573, "L": 0.0001337, "C": 0.00013373, "V": 11653.68250629, "T": "2017-12-13T10:35:00", "BV": 1.57580463}, {"O": 0.00013377, "H": 0.00013573, "L": 0.00013327, "C": 0.00013329, "V": 8354.38938584, "T": "2017-12-13T10:40:00", "BV": 1.11988614}, {"O": 0.00013386, "H": 0.00013388, "L": 0.00013233, "C": 0.00013233, "V": 20235.45753804, "T": "2017-12-13T10:45:00", "BV": 2.69598495}, {"O": 0.00013362, "H": 0.00013429, "L": 0.00013362, "C": 0.00013386, "V": 5544.64936363, "T": "2017-12-13T10:50:00", "BV": 0.7419939}, {"O": 0.00013386, "H": 0.0001339, "L": 0.00013213, "C": 0.00013213, "V": 15069.19717681, "T": "2017-12-13T10:55:00", "BV": 2.0100699}, {"O": 0.00013378, "H": 0.00013378, "L": 0.00013215, "C": 0.0001333, "V": 2546.82666673, "T": "2017-12-13T11:00:00", "BV": 0.33894933}, {"O": 0.0001333, "H": 0.000134, "L": 0.00013216, "C": 0.000134, "V": 10206.35177227, "T": "2017-12-13T11:05:00", "BV": 1.36006494}, {"O": 0.00013221, "H": 0.00013429, "L": 0.00013218, "C": 0.00013293, "V": 5474.24685246, "T": "2017-12-13T11:10:00", "BV": 0.72876569}, {"O": 0.00013293, "H": 0.00013428, "L": 0.0001325, "C": 0.0001325, "V": 25172.92410878, "T": "2017-12-13T11:15:00", "BV": 3.3487108}, {"O": 0.00013218, "H": 0.00013247, "L": 0.00013138, "C": 0.00013203, "V": 7533.67914667, "T": "2017-12-13T11:20:00", "BV": 0.9944248}, {"O": 0.00013201, "H": 0.000133, "L": 0.00013102, "C": 0.00013102, "V": 13699.04278669, "T": "2017-12-13T11:25:00", "BV": 1.8043311}, {"O": 0.00013102, "H": 0.000133, "L": 0.00013, "C": 0.000133, "V": 6889.05619707, "T": "2017-12-13T11:30:00", "BV": 0.90031424}, {"O": 0.000133, "H": 0.00013394, "L": 0.000132, "C": 0.000132, "V": 2187.20190869, "T": "2017-12-13T11:35:00", "BV": 0.29156737}, {"O": 0.00013338, "H": 0.0001335, "L": 0.000131, "C": 0.00013317, "V": 11293.16075326, "T": "2017-12-13T11:40:00", "BV": 1.48760827}, {"O": 0.00013296, "H": 0.00013323, "L": 0.00013285, "C": 0.00013323, "V": 1750.12016229, "T": "2017-12-13T11:45:00", "BV": 0.23272921}, {"O": 0.00013362, "H": 0.00013394, "L": 0.00013352, "C": 0.0001339, "V": 5359.80107135, "T": "2017-12-13T11:50:00", "BV": 0.71733982}, {"O": 0.00013389, "H": 0.0001343, "L": 0.00013323, "C": 0.00013323, "V": 4180.80439466, "T": "2017-12-13T11:55:00", "BV": 0.56043512}, {"O": 0.00013323, "H": 0.0001344, "L": 0.00013323, "C": 0.0001344, "V": 3301.0486472, "T": "2017-12-13T12:00:00", "BV": 0.4427684}, {"O": 0.0001344, "H": 0.00013446, "L": 0.00013324, "C": 0.0001335, "V": 3272.14481155, "T": "2017-12-13T12:05:00", "BV": 0.43836251}, {"O": 0.0001335, "H": 0.00013434, "L": 0.00013325, "C": 0.00013434, "V": 4979.2560026, "T": "2017-12-13T12:10:00", "BV": 0.6649917}, {"O": 0.00013439, "H": 0.00013482, "L": 0.00013434, "C": 0.0001345, "V": 1963.65204895, "T": "2017-12-13T12:15:00", "BV": 0.26393938}, {"O": 0.0001345, "H": 0.000135, "L": 0.0001345, "C": 0.0001345, "V": 14585.22342511, "T": "2017-12-13T12:20:00", "BV": 1.96649729}, {"O": 0.0001345, "H": 0.00013519, "L": 0.00013359, "C": 0.00013359, "V": 20874.07113519, "T": "2017-12-13T12:25:00", "BV": 2.81063211}, {"O": 0.0001336, "H": 0.00013509, "L": 0.00013333, "C": 0.00013333, "V": 3753.02528769, "T": "2017-12-13T12:30:00", "BV": 0.50239514}, {"O": 0.00013382, "H": 0.00013464, "L": 0.00013331, "C": 0.00013462, "V": 4548.11930425, "T": "2017-12-13T12:35:00", "BV": 0.61136917}, {"O": 0.00013463, "H": 0.00013464, "L": 0.00013383, "C": 0.00013383, "V": 10493.88542266, "T": "2017-12-13T12:40:00", "BV": 1.4082704}, {"O": 0.00013449, "H": 0.00013449, "L": 0.00013321, "C": 0.00013369, "V": 7450.16846463, "T": "2017-12-13T12:45:00", "BV": 0.99498575}, {"O": 0.00013413, "H": 0.00013414, "L": 0.00013347, "C": 0.0001339, "V": 7791.18408084, "T": "2017-12-13T12:50:00", "BV": 1.04241582}, {"O": 0.00013385, "H": 0.00013399, "L": 0.0001338, "C": 0.0001339, "V": 4234.55239344, "T": "2017-12-13T12:55:00", "BV": 0.56717239}, {"O": 0.0001339, "H": 0.0001345, "L": 0.0001339, "C": 0.00013447, "V": 6181.60830393, "T": "2017-12-13T13:00:00", "BV": 0.82816428}, {"O": 0.00013447, "H": 0.00013447, "L": 0.00013422, "C": 0.00013447, "V": 7979.60980818, "T": "2017-12-13T13:05:00", "BV": 1.07297664}, {"O": 0.00013446, "H": 0.00013446, "L": 0.0001339, "C": 0.0001339, "V": 5854.69159987, "T": "2017-12-13T13:10:00", "BV": 0.78636215}, {"O": 0.00013391, "H": 0.00013391, "L": 0.00013349, "C": 0.00013349, "V": 5224.11560604, "T": "2017-12-13T13:15:00", "BV": 0.69925633}, {"O": 0.00013349, "H": 0.0001338, "L": 0.00013241, "C": 0.0001338, "V": 7297.99084926, "T": "2017-12-13T13:20:00", "BV": 0.97405693}, {"O": 0.00013339, "H": 0.00013385, "L": 0.00013339, "C": 0.00013377, "V": 3750.71798592, "T": "2017-12-13T13:25:00", "BV": 0.50175231}, {"O": 0.00013377, "H": 0.00013378, "L": 0.00013249, "C": 0.00013377, "V": 4753.2920342, "T": "2017-12-13T13:30:00", "BV": 0.63427723}, {"O": 0.0001337, "H": 0.00013377, "L": 0.00013301, "C": 0.00013301, "V": 1323.07182914, "T": "2017-12-13T13:35:00", "BV": 0.17680042}, {"O": 0.00013301, "H": 0.00013386, "L": 0.000133, "C": 0.00013382, "V": 9322.00590281, "T": "2017-12-13T13:40:00", "BV": 1.24692628}, {"O": 0.00013377, "H": 0.00013382, "L": 0.00013242, "C": 0.000133, "V": 4713.36247764, "T": "2017-12-13T13:45:00", "BV": 0.62728616}, {"O": 0.000133, "H": 0.000133, "L": 0.00013242, "C": 0.000133, "V": 6759.65690904, "T": "2017-12-13T13:50:00", "BV": 0.89811075}, {"O": 0.000133, "H": 0.00013382, "L": 0.000133, "C": 0.00013375, "V": 9448.17233027, "T": "2017-12-13T13:55:00", "BV": 1.26201655}, {"O": 0.00013381, "H": 0.00013382, "L": 0.00013377, "C": 0.00013382, "V": 2932.74067216, "T": "2017-12-13T14:00:00", "BV": 0.39244399}, {"O": 0.00013382, "H": 0.00013495, "L": 0.00013382, "C": 0.00013485, "V": 7870.09641741, "T": "2017-12-13T14:05:00", "BV": 1.05917344}, {"O": 0.00013401, "H": 0.00013573, "L": 0.00013401, "C": 0.00013455, "V": 6256.6735512, "T": "2017-12-13T14:10:00", "BV": 0.84392742}, {"O": 0.00013455, "H": 0.00013584, "L": 0.00013452, "C": 0.00013584, "V": 18890.99320272, "T": "2017-12-13T14:15:00", "BV": 2.5541232}, {"O": 0.00013574, "H": 0.0001364, "L": 0.00013574, "C": 0.00013639, "V": 10807.36938748, "T": "2017-12-13T14:20:00", "BV": 1.47201139}, {"O": 0.00013639, "H": 0.000137, "L": 0.00013635, "C": 0.000137, "V": 13612.94948652, "T": "2017-12-13T14:25:00", "BV": 1.86199509}, {"O": 0.000137, "H": 0.00013939, "L": 0.000137, "C": 0.00013807, "V": 47405.7666987, "T": "2017-12-13T14:30:00", "BV": 6.56801128}, {"O": 0.00013748, "H": 0.00013805, "L": 0.00013697, "C": 0.00013805, "V": 25196.4025989, "T": "2017-12-13T14:35:00", "BV": 3.4690697}, {"O": 0.00013805, "H": 0.00013849, "L": 0.000138, "C": 0.0001381, "V": 9986.59753757, "T": "2017-12-13T14:40:00", "BV": 1.37906663}, {"O": 0.0001383, "H": 0.0001385, "L": 0.00013813, "C": 0.00013842, "V": 8539.63860273, "T": "2017-12-13T14:45:00", "BV": 1.18151403}, {"O": 0.00013841, "H": 0.00013841, "L": 0.000137, "C": 0.000137, "V": 15957.57996718, "T": "2017-12-13T14:50:00", "BV": 2.19788227}, {"O": 0.000137, "H": 0.000137, "L": 0.00013572, "C": 0.00013598, "V": 14520.62980386, "T": "2017-12-13T14:55:00", "BV": 1.98269986}, {"O": 0.00013599, "H": 0.00013714, "L": 0.00013572, "C": 0.000137, "V": 12192.36660787, "T": "2017-12-13T15:00:00", "BV": 1.6620177}, {"O": 0.000137, "H": 0.00013799, "L": 0.00013655, "C": 0.00013716, "V": 6404.64699414, "T": "2017-12-13T15:05:00", "BV": 0.87920211}, {"O": 0.00013716, "H": 0.00013837, "L": 0.00013715, "C": 0.00013837, "V": 7549.47271373, "T": "2017-12-13T15:10:00", "BV": 1.04164534}, {"O": 0.00013837, "H": 0.0001384, "L": 0.00013814, "C": 0.00013835, "V": 2888.17817116, "T": "2017-12-13T15:15:00", "BV": 0.39953608}, {"O": 0.0001383, "H": 0.000139, "L": 0.0001383, "C": 0.00013852, "V": 10866.9181084, "T": "2017-12-13T15:20:00", "BV": 1.50576762}, {"O": 0.00013853, "H": 0.00013899, "L": 0.00013753, "C": 0.00013757, "V": 20300.87201298, "T": "2017-12-13T15:25:00", "BV": 2.81024079}, {"O": 0.00013757, "H": 0.00013957, "L": 0.00013757, "C": 0.00013898, "V": 14215.76583577, "T": "2017-12-13T15:30:00", "BV": 1.9749883}, {"O": 0.00013898, "H": 0.00013902, "L": 0.00013757, "C": 0.00013757, "V": 6324.81017774, "T": "2017-12-13T15:35:00", "BV": 0.87543645}, {"O": 0.00013758, "H": 0.00013999, "L": 0.00013758, "C": 0.00013979, "V": 23092.48572873, "T": "2017-12-13T15:40:00", "BV": 3.22405922}, {"O": 0.00013978, "H": 0.00013979, "L": 0.00013836, "C": 0.000139, "V": 6050.01694823, "T": "2017-12-13T15:45:00", "BV": 0.84364229}, {"O": 0.00013836, "H": 0.00013971, "L": 0.0001383, "C": 0.00013856, "V": 3404.2521191, "T": "2017-12-13T15:50:00", "BV": 0.47125461}, {"O": 0.00013856, "H": 0.00013979, "L": 0.00013856, "C": 0.00013963, "V": 8741.19563182, "T": "2017-12-13T15:55:00", "BV": 1.22114144}, {"O": 0.00013963, "H": 0.00013979, "L": 0.00013731, "C": 0.00013955, "V": 14817.86622516, "T": "2017-12-13T16:00:00", "BV": 2.05263221}, {"O": 0.00013895, "H": 0.00013958, "L": 0.00013789, "C": 0.00013957, "V": 6460.43446958, "T": "2017-12-13T16:05:00", "BV": 0.90048556}, {"O": 0.00013956, "H": 0.00014026, "L": 0.00013956, "C": 0.00014016, "V": 59674.91726896, "T": "2017-12-13T16:10:00", "BV": 8.3544917}, {"O": 0.00014026, "H": 0.000143, "L": 0.00014016, "C": 0.00014298, "V": 70571.53613931, "T": "2017-12-13T16:15:00", "BV": 9.99487386}, {"O": 0.00014298, "H": 0.0001435, "L": 0.00014202, "C": 0.0001425, "V": 29738.99993102, "T": "2017-12-13T16:20:00", "BV": 4.24751717}, {"O": 0.0001425, "H": 0.0001431, "L": 0.000141, "C": 0.000142, "V": 18422.84598682, "T": "2017-12-13T16:25:00", "BV": 2.62033057}, {"O": 0.000142, "H": 0.00014364, "L": 0.000142, "C": 0.0001433, "V": 27422.17113071, "T": "2017-12-13T16:30:00", "BV": 3.90590519}, {"O": 0.0001433, "H": 0.000144, "L": 0.0001433, "C": 0.00014386, "V": 17200.0048562, "T": "2017-12-13T16:35:00", "BV": 2.47452286}, {"O": 0.00014386, "H": 0.000145, "L": 0.00014386, "C": 0.00014434, "V": 22493.23523279, "T": "2017-12-13T16:40:00", "BV": 3.24828891}, {"O": 0.00014497, "H": 0.000145, "L": 0.00013716, "C": 0.00013722, "V": 76960.31998523, "T": "2017-12-13T16:45:00", "BV": 10.85120356}, {"O": 0.00014019, "H": 0.00014158, "L": 0.00013764, "C": 0.0001396, "V": 25664.5373472, "T": "2017-12-13T16:50:00", "BV": 3.57898738}, {"O": 0.00013791, "H": 0.00013958, "L": 0.00013767, "C": 0.00013851, "V": 21711.81810679, "T": "2017-12-13T16:55:00", "BV": 3.00365455}, {"O": 0.00013852, "H": 0.00013939, "L": 0.0001382, "C": 0.00013878, "V": 5618.37952997, "T": "2017-12-13T17:00:00", "BV": 0.77891745}, {"O": 0.00013876, "H": 0.00013876, "L": 0.00013758, "C": 0.00013802, "V": 19604.82830186, "T": "2017-12-13T17:05:00", "BV": 2.70814832}, {"O": 0.00013758, "H": 0.000138, "L": 0.00013705, "C": 0.00013743, "V": 4810.68563708, "T": "2017-12-13T17:10:00", "BV": 0.66169328}, {"O": 0.00013742, "H": 0.00013742, "L": 0.000135, "C": 0.00013569, "V": 38090.41168174, "T": "2017-12-13T17:15:00", "BV": 5.16346043}, {"O": 0.00013569, "H": 0.00013669, "L": 0.00013489, "C": 0.00013489, "V": 7266.56070966, "T": "2017-12-13T17:20:00", "BV": 0.98487525}, {"O": 0.00013489, "H": 0.000135, "L": 0.00013322, "C": 0.00013324, "V": 10945.63762736, "T": "2017-12-13T17:25:00", "BV": 1.46808137}, {"O": 0.00013399, "H": 0.00013461, "L": 0.00013331, "C": 0.00013331, "V": 8468.83875213, "T": "2017-12-13T17:30:00", "BV": 1.13361711}, {"O": 0.00013338, "H": 0.00013338, "L": 0.0001324, "C": 0.0001327, "V": 17585.72361474, "T": "2017-12-13T17:35:00", "BV": 2.33435954}, {"O": 0.0001327, "H": 0.00013332, "L": 0.0001324, "C": 0.00013322, "V": 4929.68597372, "T": "2017-12-13T17:40:00", "BV": 0.65474026}, {"O": 0.00013281, "H": 0.00013448, "L": 0.00013281, "C": 0.00013448, "V": 3676.02007402, "T": "2017-12-13T17:45:00", "BV": 0.49164023}, {"O": 0.00013445, "H": 0.00013546, "L": 0.00013441, "C": 0.00013542, "V": 2849.60489615, "T": "2017-12-13T17:50:00", "BV": 0.38356905}, {"O": 0.00013541, "H": 0.00013668, "L": 0.00013541, "C": 0.00013652, "V": 10597.95600625, "T": "2017-12-13T17:55:00", "BV": 1.43732481}, {"O": 0.00013652, "H": 0.00013714, "L": 0.00013652, "C": 0.00013696, "V": 4838.11953174, "T": "2017-12-13T18:00:00", "BV": 0.662416}, {"O": 0.00013694, "H": 0.00013717, "L": 0.00013688, "C": 0.00013717, "V": 5746.39309896, "T": "2017-12-13T18:05:00", "BV": 0.78667034}, {"O": 0.00013666, "H": 0.00013717, "L": 0.00013666, "C": 0.00013666, "V": 7379.48234044, "T": "2017-12-13T18:10:00", "BV": 1.00954901}, {"O": 0.00013717, "H": 0.00013717, "L": 0.00013618, "C": 0.00013663, "V": 6319.71365569, "T": "2017-12-13T18:15:00", "BV": 0.86547553}, {"O": 0.00013663, "H": 0.00013663, "L": 0.00013506, "C": 0.00013506, "V": 2960.80229687, "T": "2017-12-13T18:20:00", "BV": 0.40128332}, {"O": 0.00013471, "H": 0.0001355, "L": 0.00013433, "C": 0.00013539, "V": 4125.57119948, "T": "2017-12-13T18:25:00", "BV": 0.55720298}, {"O": 0.00013437, "H": 0.00013545, "L": 0.00013436, "C": 0.00013477, "V": 8823.86876332, "T": "2017-12-13T18:30:00", "BV": 1.18960186}, {"O": 0.0001348, "H": 0.00013666, "L": 0.00013479, "C": 0.00013521, "V": 17744.43419135, "T": "2017-12-13T18:35:00", "BV": 2.39480571}, {"O": 0.0001348, "H": 0.00013539, "L": 0.0001348, "C": 0.00013539, "V": 928.39942802, "T": "2017-12-13T18:40:00", "BV": 0.12524354}, {"O": 0.00013539, "H": 0.00013539, "L": 0.0001348, "C": 0.0001353, "V": 4517.09671652, "T": "2017-12-13T18:45:00", "BV": 0.60914209}, {"O": 0.00013529, "H": 0.0001353, "L": 0.00013417, "C": 0.00013425, "V": 7157.08745816, "T": "2017-12-13T18:50:00", "BV": 0.96398644}, {"O": 0.00013416, "H": 0.0001353, "L": 0.0001337, "C": 0.0001353, "V": 11782.87546505, "T": "2017-12-13T18:55:00", "BV": 1.58820521}, {"O": 0.00013529, "H": 0.0001364, "L": 0.00013529, "C": 0.0001364, "V": 1358.88991465, "T": "2017-12-13T19:00:00", "BV": 0.1845373}, {"O": 0.0001364, "H": 0.0001364, "L": 0.0001323, "C": 0.0001364, "V": 5457.2552678, "T": "2017-12-13T19:05:00", "BV": 0.74084651}, {"O": 0.00013644, "H": 0.00013644, "L": 0.00013548, "C": 0.00013644, "V": 1384.93867187, "T": "2017-12-13T19:10:00", "BV": 0.18843575}, {"O": 0.00013656, "H": 0.00013714, "L": 0.00013644, "C": 0.00013714, "V": 13479.08617313, "T": "2017-12-13T19:15:00", "BV": 1.84115649}, {"O": 0.00013714, "H": 0.00013717, "L": 0.00013675, "C": 0.00013717, "V": 1589.84928228, "T": "2017-12-13T19:20:00", "BV": 0.21800472}, {"O": 0.00013717, "H": 0.00013795, "L": 0.00013717, "C": 0.00013794, "V": 4633.04749193, "T": "2017-12-13T19:25:00", "BV": 0.63802928}, {"O": 0.00013794, "H": 0.00013844, "L": 0.00013718, "C": 0.00013771, "V": 9803.62664576, "T": "2017-12-13T19:30:00", "BV": 1.3497314}, {"O": 0.00013771, "H": 0.00013909, "L": 0.00013644, "C": 0.00013853, "V": 26061.99364259, "T": "2017-12-13T19:35:00", "BV": 3.57965976}, {"O": 0.00013853, "H": 0.00013909, "L": 0.00013852, "C": 0.00013852, "V": 2762.62596841, "T": "2017-12-13T19:40:00", "BV": 0.38400734}, {"O": 0.00013852, "H": 0.00013933, "L": 0.00013852, "C": 0.00013932, "V": 15282.1671382, "T": "2017-12-13T19:45:00", "BV": 2.12620532}, {"O": 0.000139, "H": 0.0001397, "L": 0.000139, "C": 0.0001397, "V": 4477.4191206, "T": "2017-12-13T19:50:00", "BV": 0.62434462}, {"O": 0.00013974, "H": 0.00013975, "L": 0.0001397, "C": 0.00013974, "V": 1503.12559265, "T": "2017-12-13T19:55:00", "BV": 0.2100197}, {"O": 0.00013975, "H": 0.00014003, "L": 0.00013975, "C": 0.00014001, "V": 5969.78934364, "T": "2017-12-13T20:00:00", "BV": 0.83529357}, {"O": 0.00014002, "H": 0.00014117, "L": 0.00014002, "C": 0.000141, "V": 4576.39513007, "T": "2017-12-13T20:05:00", "BV": 0.6433059}, {"O": 0.000141, "H": 0.0001414, "L": 0.00014056, "C": 0.000141, "V": 18486.45618494, "T": "2017-12-13T20:10:00", "BV": 2.60685348}, {"O": 0.00014119, "H": 0.00014139, "L": 0.000141, "C": 0.0001412, "V": 18191.10363347, "T": "2017-12-13T20:15:00", "BV": 2.56535003}, {"O": 0.0001412, "H": 0.0001419, "L": 0.000141, "C": 0.00014189, "V": 14093.81318482, "T": "2017-12-13T20:20:00", "BV": 1.98895501}, {"O": 0.000141, "H": 0.00014199, "L": 0.00014018, "C": 0.00014198, "V": 7189.52098992, "T": "2017-12-13T20:25:00", "BV": 1.01734099}, {"O": 0.00014199, "H": 0.00014206, "L": 0.00014022, "C": 0.00014159, "V": 3172.43884634, "T": "2017-12-13T20:30:00", "BV": 0.44744286}, {"O": 0.00014137, "H": 0.00014234, "L": 0.00014137, "C": 0.00014231, "V": 16704.92027703, "T": "2017-12-13T20:35:00", "BV": 2.37527168}, {"O": 0.0001424, "H": 0.00014244, "L": 0.0001405, "C": 0.00014069, "V": 5052.6915774, "T": "2017-12-13T20:40:00", "BV": 0.71432965}, {"O": 0.00014066, "H": 0.00014068, "L": 0.00013845, "C": 0.00013845, "V": 7875.93865517, "T": "2017-12-13T20:45:00", "BV": 1.09813971}, {"O": 0.00013845, "H": 0.00014047, "L": 0.00013798, "C": 0.00014047, "V": 18882.75834327, "T": "2017-12-13T20:50:00", "BV": 2.61521091}, {"O": 0.00014046, "H": 0.0001425, "L": 0.00014046, "C": 0.00014132, "V": 12590.04726727, "T": "2017-12-13T20:55:00", "BV": 1.78382633}, {"O": 0.0001425, "H": 0.00014286, "L": 0.0001425, "C": 0.00014258, "V": 6376.02564922, "T": "2017-12-13T21:00:00", "BV": 0.90877823}, {"O": 0.00014252, "H": 0.00014368, "L": 0.00014132, "C": 0.00014299, "V": 12431.64000718, "T": "2017-12-13T21:05:00", "BV": 1.77414036}, {"O": 0.00014299, "H": 0.00014299, "L": 0.00014132, "C": 0.0001425, "V": 15873.16683757, "T": "2017-12-13T21:10:00", "BV": 2.25792439}, {"O": 0.0001425, "H": 0.00014299, "L": 0.00014134, "C": 0.00014247, "V": 14715.45431862, "T": "2017-12-13T21:15:00", "BV": 2.09682556}, {"O": 0.0001423, "H": 0.00014248, "L": 0.0001423, "C": 0.00014235, "V": 3417.26303408, "T": "2017-12-13T21:20:00", "BV": 0.48667137}, {"O": 0.00014237, "H": 0.00014249, "L": 0.00014, "C": 0.000141, "V": 12100.05438047, "T": "2017-12-13T21:25:00", "BV": 1.71247831}, {"O": 0.000141, "H": 0.000142, "L": 0.00014031, "C": 0.000142, "V": 1838.27608319, "T": "2017-12-13T21:30:00", "BV": 0.25921486}, {"O": 0.000142, "H": 0.00014296, "L": 0.000142, "C": 0.00014295, "V": 7498.03059478, "T": "2017-12-13T21:35:00", "BV": 1.07011882}, {"O": 0.00014293, "H": 0.00014354, "L": 0.00014293, "C": 0.00014354, "V": 7492.56050822, "T": "2017-12-13T21:40:00", "BV": 1.07148078}, {"O": 0.00014368, "H": 0.00014474, "L": 0.00014368, "C": 0.00014474, "V": 10060.51694556, "T": "2017-12-13T21:45:00", "BV": 1.45020372}, {"O": 0.00014474, "H": 0.00014526, "L": 0.00014474, "C": 0.00014526, "V": 13492.07673354, "T": "2017-12-13T21:50:00", "BV": 1.95569599}, {"O": 0.00014526, "H": 0.000146, "L": 0.000143, "C": 0.0001443, "V": 43015.19667372, "T": "2017-12-13T21:55:00", "BV": 6.23630845}, {"O": 0.0001443, "H": 0.00014458, "L": 0.00014055, "C": 0.00014457, "V": 29338.58780082, "T": "2017-12-13T22:00:00", "BV": 4.22163246}, {"O": 0.00014066, "H": 0.00014458, "L": 0.00014066, "C": 0.00014458, "V": 7925.45061539, "T": "2017-12-13T22:05:00", "BV": 1.14153847}, {"O": 0.000144, "H": 0.000144, "L": 0.00014261, "C": 0.00014274, "V": 2125.63417572, "T": "2017-12-13T22:10:00", "BV": 0.30511141}, {"O": 0.00014274, "H": 0.00014371, "L": 0.00014228, "C": 0.00014228, "V": 3130.36344603, "T": "2017-12-13T22:15:00", "BV": 0.44714769}, {"O": 0.00014227, "H": 0.00014227, "L": 0.00014034, "C": 0.0001422, "V": 10316.70754013, "T": "2017-12-13T22:20:00", "BV": 1.46121718}, {"O": 0.00014206, "H": 0.00014351, "L": 0.00014055, "C": 0.00014348, "V": 24112.24254308, "T": "2017-12-13T22:25:00", "BV": 3.39882187}, {"O": 0.00014313, "H": 0.00014351, "L": 0.00014274, "C": 0.00014349, "V": 5676.78378734, "T": "2017-12-13T22:30:00", "BV": 0.81374786}, {"O": 0.00014349, "H": 0.00014369, "L": 0.000141, "C": 0.00014267, "V": 9610.9033272, "T": "2017-12-13T22:35:00", "BV": 1.37261284}, {"O": 0.00014267, "H": 0.00014267, "L": 0.0001411, "C": 0.00014148, "V": 4750.20064338, "T": "2017-12-13T22:40:00", "BV": 0.67161668}, {"O": 0.00014188, "H": 0.0001425, "L": 0.0001414, "C": 0.0001425, "V": 3297.07542105, "T": "2017-12-13T22:45:00", "BV": 0.46725434}, {"O": 0.00014161, "H": 0.00014349, "L": 0.00014159, "C": 0.0001427, "V": 9116.22955368, "T": "2017-12-13T22:50:00", "BV": 1.30037658}, {"O": 0.00014169, "H": 0.00014341, "L": 0.0001416, "C": 0.00014328, "V": 10698.18584256, "T": "2017-12-13T22:55:00", "BV": 1.5219353}, {"O": 0.000143, "H": 0.000143, "L": 0.00014159, "C": 0.0001416, "V": 4003.96473016, "T": "2017-12-13T23:00:00", "BV": 0.56978597}, {"O": 0.00014221, "H": 0.00014224, "L": 0.0001416, "C": 0.00014161, "V": 5464.171534, "T": "2017-12-13T23:05:00", "BV": 0.77634743}, {"O": 0.00014161, "H": 0.00014224, "L": 0.00014161, "C": 0.00014214, "V": 2064.32613268, "T": "2017-12-13T23:10:00", "BV": 0.29301648}, {"O": 0.00014166, "H": 0.00014224, "L": 0.0001416, "C": 0.00014175, "V": 10846.89595874, "T": "2017-12-13T23:15:00", "BV": 1.53762921}, {"O": 0.000142, "H": 0.00014229, "L": 0.00014165, "C": 0.00014224, "V": 2768.95573891, "T": "2017-12-13T23:20:00", "BV": 0.39362391}, {"O": 0.00014223, "H": 0.00014223, "L": 0.0001416, "C": 0.00014161, "V": 17290.02168859, "T": "2017-12-13T23:25:00", "BV": 2.44895157}, {"O": 0.00014162, "H": 0.000142, "L": 0.00014161, "C": 0.000142, "V": 3536.85130849, "T": "2017-12-13T23:30:00", "BV": 0.5008865}, {"O": 0.00014162, "H": 0.00014299, "L": 0.00014162, "C": 0.00014296, "V": 2444.33751074, "T": "2017-12-13T23:35:00", "BV": 0.34759342}, {"O": 0.000142, "H": 0.00014299, "L": 0.00014162, "C": 0.00014299, "V": 9253.19510659, "T": "2017-12-13T23:40:00", "BV": 1.31874733}, {"O": 0.00014297, "H": 0.00014344, "L": 0.00014235, "C": 0.00014342, "V": 3108.07416217, "T": "2017-12-13T23:45:00", "BV": 0.44481633}, {"O": 0.00014342, "H": 0.00014346, "L": 0.00014301, "C": 0.00014346, "V": 7149.65115757, "T": "2017-12-13T23:50:00", "BV": 1.02499813}, {"O": 0.00014346, "H": 0.00014637, "L": 0.00014346, "C": 0.00014592, "V": 26822.21100827, "T": "2017-12-13T23:55:00", "BV": 3.8890969}, {"O": 0.0001446, "H": 0.000147, "L": 0.00014305, "C": 0.000147, "V": 21870.87194222, "T": "2017-12-14T00:00:00", "BV": 3.19648285}, {"O": 0.00014564, "H": 0.00014625, "L": 0.0001433, "C": 0.0001446, "V": 5261.94792886, "T": "2017-12-14T00:05:00", "BV": 0.76313703}, {"O": 0.00014465, "H": 0.00014489, "L": 0.00014336, "C": 0.00014457, "V": 6327.62057798, "T": "2017-12-14T00:10:00", "BV": 0.91051432}, {"O": 0.00014457, "H": 0.00014564, "L": 0.00014345, "C": 0.00014564, "V": 2545.24592108, "T": "2017-12-14T00:15:00", "BV": 0.36909943}, {"O": 0.00014564, "H": 0.00014633, "L": 0.00014524, "C": 0.00014525, "V": 5644.88994935, "T": "2017-12-14T00:20:00", "BV": 0.82220045}, {"O": 0.00014524, "H": 0.00014525, "L": 0.00014466, "C": 0.00014467, "V": 9271.22371003, "T": "2017-12-14T00:25:00", "BV": 1.34173982}, {"O": 0.00014468, "H": 0.00014598, "L": 0.00014467, "C": 0.00014596, "V": 2320.25788512, "T": "2017-12-14T00:30:00", "BV": 0.33705276}, {"O": 0.00014594, "H": 0.00014597, "L": 0.000145, "C": 0.00014596, "V": 26481.29554769, "T": "2017-12-14T00:35:00", "BV": 3.85984041}, {"O": 0.00014596, "H": 0.00014597, "L": 0.0001459, "C": 0.0001459, "V": 7973.39585585, "T": "2017-12-14T00:40:00", "BV": 1.16356521}, {"O": 0.0001459, "H": 0.0001459, "L": 0.000145, "C": 0.0001451, "V": 2466.19020933, "T": "2017-12-14T00:45:00", "BV": 0.35864438}, {"O": 0.0001451, "H": 0.00014597, "L": 0.000145, "C": 0.0001459, "V": 8366.64574451, "T": "2017-12-14T00:50:00", "BV": 1.21771242}, {"O": 0.0001459, "H": 0.00014597, "L": 0.0001455, "C": 0.00014585, "V": 3786.77087056, "T": "2017-12-14T00:55:00", "BV": 0.55257772}, {"O": 0.0001459, "H": 0.00014595, "L": 0.0001451, "C": 0.00014593, "V": 3226.80300975, "T": "2017-12-14T01:00:00", "BV": 0.47048175}, {"O": 0.0001455, "H": 0.00014698, "L": 0.0001455, "C": 0.00014679, "V": 3978.75340876, "T": "2017-12-14T01:05:00", "BV": 0.58269401}, {"O": 0.00014679, "H": 0.0001475, "L": 0.00014679, "C": 0.00014707, "V": 8112.5354045, "T": "2017-12-14T01:10:00", "BV": 1.19272402}, {"O": 0.00014708, "H": 0.00014805, "L": 0.00014708, "C": 0.0001475, "V": 12537.06135381, "T": "2017-12-14T01:15:00", "BV": 1.85394899}, {"O": 0.0001475, "H": 0.00014901, "L": 0.0001475, "C": 0.00014901, "V": 16663.98071048, "T": "2017-12-14T01:20:00", "BV": 2.47487401}, {"O": 0.00014901, "H": 0.00014958, "L": 0.00014873, "C": 0.00014957, "V": 35108.43563914, "T": "2017-12-14T01:25:00", "BV": 5.23332286}, {"O": 0.00014846, "H": 0.00014997, "L": 0.00014802, "C": 0.00014977, "V": 19814.51580613, "T": "2017-12-14T01:30:00", "BV": 2.96652718}, {"O": 0.00014977, "H": 0.00014982, "L": 0.00014903, "C": 0.00014904, "V": 11093.35394098, "T": "2017-12-14T01:35:00", "BV": 1.65840866}, {"O": 0.00014904, "H": 0.00014905, "L": 0.00014802, "C": 0.00014899, "V": 10943.1473643, "T": "2017-12-14T01:40:00", "BV": 1.62871889}, {"O": 0.00014883, "H": 0.000149, "L": 0.00014869, "C": 0.00014869, "V": 7486.94416121, "T": "2017-12-14T01:45:00", "BV": 1.11432382}, {"O": 0.0001487, "H": 0.0001489, "L": 0.0001482, "C": 0.0001482, "V": 8516.07786918, "T": "2017-12-14T01:50:00", "BV": 1.26643682}, {"O": 0.0001482, "H": 0.00014889, "L": 0.00014793, "C": 0.00014793, "V": 10859.79523193, "T": "2017-12-14T01:55:00", "BV": 1.61009251}, {"O": 0.00014793, "H": 0.00014793, "L": 0.000146, "C": 0.00014618, "V": 12330.14768524, "T": "2017-12-14T02:00:00", "BV": 1.81189921}, {"O": 0.000146, "H": 0.0001489, "L": 0.0001455, "C": 0.00014777, "V": 15177.12066456, "T": "2017-12-14T02:05:00", "BV": 2.23372819}, {"O": 0.000148, "H": 0.00014898, "L": 0.00014778, "C": 0.00014896, "V": 3651.36648412, "T": "2017-12-14T02:10:00", "BV": 0.54298784}, {"O": 0.00014896, "H": 0.00014896, "L": 0.00014801, "C": 0.00014861, "V": 6003.93792375, "T": "2017-12-14T02:15:00", "BV": 0.89229269}, {"O": 0.00014862, "H": 0.0001487, "L": 0.00014735, "C": 0.00014735, "V": 27177.71540732, "T": "2017-12-14T02:20:00", "BV": 4.01306694}, {"O": 0.00014723, "H": 0.00014859, "L": 0.00014723, "C": 0.00014725, "V": 5249.6706374, "T": "2017-12-14T02:25:00", "BV": 0.77535951}, {"O": 0.00014724, "H": 0.00014724, "L": 0.00014622, "C": 0.00014677, "V": 6177.06058121, "T": "2017-12-14T02:30:00", "BV": 0.90716994}, {"O": 0.00014675, "H": 0.00014706, "L": 0.00014603, "C": 0.00014603, "V": 12343.38160691, "T": "2017-12-14T02:35:00", "BV": 1.80587376}, {"O": 0.00014603, "H": 0.00014722, "L": 0.00014602, "C": 0.0001469, "V": 12138.09678837, "T": "2017-12-14T02:40:00", "BV": 1.77903185}, {"O": 0.0001469, "H": 0.00014722, "L": 0.00014641, "C": 0.00014641, "V": 9349.15342524, "T": "2017-12-14T02:45:00", "BV": 1.36971616}, {"O": 0.00014641, "H": 0.00014681, "L": 0.0001457, "C": 0.00014572, "V": 9838.35836176, "T": "2017-12-14T02:50:00", "BV": 1.43678859}, {"O": 0.00014677, "H": 0.00014678, "L": 0.00014573, "C": 0.00014574, "V": 4254.24354637, "T": "2017-12-14T02:55:00", "BV": 0.62193861}, {"O": 0.00014574, "H": 0.00014681, "L": 0.00014571, "C": 0.00014574, "V": 5925.10575533, "T": "2017-12-14T03:00:00", "BV": 0.86475994}, {"O": 0.00014574, "H": 0.0001468, "L": 0.00014571, "C": 0.00014571, "V": 10468.11046865, "T": "2017-12-14T03:05:00", "BV": 1.52921769}, {"O": 0.00014571, "H": 0.00014571, "L": 0.00014565, "C": 0.00014571, "V": 9982.34834574, "T": "2017-12-14T03:10:00", "BV": 1.45444416}, {"O": 0.00014565, "H": 0.00014571, "L": 0.00014559, "C": 0.00014559, "V": 9129.50432578, "T": "2017-12-14T03:15:00", "BV": 1.3295387}, {"O": 0.0001456, "H": 0.0001456, "L": 0.0001455, "C": 0.00014551, "V": 5709.34637931, "T": "2017-12-14T03:20:00", "BV": 0.83101674}, {"O": 0.00014559, "H": 0.00014681, "L": 0.00014552, "C": 0.00014681, "V": 13414.59745857, "T": "2017-12-14T03:25:00", "BV": 1.95502488}, {"O": 0.00014681, "H": 0.00014722, "L": 0.00014631, "C": 0.00014682, "V": 4436.24971395, "T": "2017-12-14T03:30:00", "BV": 0.65154608}, {"O": 0.00014682, "H": 0.00014746, "L": 0.00014682, "C": 0.00014739, "V": 4935.01404506, "T": "2017-12-14T03:35:00", "BV": 0.7260967}, {"O": 0.00014739, "H": 0.00014776, "L": 0.00014739, "C": 0.00014774, "V": 10569.69308603, "T": "2017-12-14T03:40:00", "BV": 1.56008869}, {"O": 0.00014775, "H": 0.00014776, "L": 0.00014774, "C": 0.00014776, "V": 7480.37719569, "T": "2017-12-14T03:45:00", "BV": 1.10520427}, {"O": 0.00014776, "H": 0.00014905, "L": 0.00014776, "C": 0.00014905, "V": 6956.92771889, "T": "2017-12-14T03:50:00", "BV": 1.03295681}, {"O": 0.00014916, "H": 0.00014986, "L": 0.00014895, "C": 0.00014985, "V": 19259.22878155, "T": "2017-12-14T03:55:00", "BV": 2.88219248}, {"O": 0.00014985, "H": 0.00015001, "L": 0.00014962, "C": 0.00015001, "V": 29289.5099605, "T": "2017-12-14T04:00:00", "BV": 4.39247578}, {"O": 0.00015, "H": 0.00015009, "L": 0.00014962, "C": 0.00015, "V": 8467.78318762, "T": "2017-12-14T04:05:00", "BV": 1.2701614}, {"O": 0.00014965, "H": 0.00014966, "L": 0.00014895, "C": 0.00014955, "V": 14773.15976631, "T": "2017-12-14T04:10:00", "BV": 2.20843757}, {"O": 0.00014955, "H": 0.00014955, "L": 0.00014895, "C": 0.00014898, "V": 3913.62297286, "T": "2017-12-14T04:15:00", "BV": 0.58385147}, {"O": 0.00014898, "H": 0.00014948, "L": 0.00014895, "C": 0.00014895, "V": 7803.77622518, "T": "2017-12-14T04:20:00", "BV": 1.16344846}, {"O": 0.00014895, "H": 0.00014895, "L": 0.00014743, "C": 0.00014774, "V": 6024.57727832, "T": "2017-12-14T04:25:00", "BV": 0.8902444}, {"O": 0.00014773, "H": 0.00014804, "L": 0.00014772, "C": 0.00014804, "V": 13169.96939164, "T": "2017-12-14T04:30:00", "BV": 1.94635294}, {"O": 0.00014774, "H": 0.0001485, "L": 0.00014774, "C": 0.0001485, "V": 5141.73606162, "T": "2017-12-14T04:35:00", "BV": 0.76249999}, {"O": 0.00014863, "H": 0.00014947, "L": 0.00014843, "C": 0.00014845, "V": 4899.29534969, "T": "2017-12-14T04:40:00", "BV": 0.72835609}, {"O": 0.00014846, "H": 0.0001485, "L": 0.000148, "C": 0.00014841, "V": 6833.06567328, "T": "2017-12-14T04:45:00", "BV": 1.0138869}, {"O": 0.00014841, "H": 0.00014895, "L": 0.00014779, "C": 0.00014891, "V": 5028.935914, "T": "2017-12-14T04:50:00", "BV": 0.74662143}, {"O": 0.00014862, "H": 0.000149, "L": 0.00014782, "C": 0.00014783, "V": 9796.021913, "T": "2017-12-14T04:55:00", "BV": 1.4579477}, {"O": 0.00014784, "H": 0.00014849, "L": 0.00014773, "C": 0.00014779, "V": 10019.76638183, "T": "2017-12-14T05:00:00", "BV": 1.48121678}, {"O": 0.00014779, "H": 0.00014843, "L": 0.00014772, "C": 0.00014772, "V": 9357.87921761, "T": "2017-12-14T05:05:00", "BV": 1.38263675}, {"O": 0.00014772, "H": 0.00014779, "L": 0.00014772, "C": 0.00014778, "V": 4133.15418346, "T": "2017-12-14T05:10:00", "BV": 0.61069559}, {"O": 0.00014778, "H": 0.0001479, "L": 0.00014778, "C": 0.00014789, "V": 3930.22992515, "T": "2017-12-14T05:15:00", "BV": 0.58101612}, {"O": 0.0001478, "H": 0.0001479, "L": 0.00014778, "C": 0.00014778, "V": 4031.36141853, "T": "2017-12-14T05:20:00", "BV": 0.59592657}, {"O": 0.00014778, "H": 0.0001479, "L": 0.00014778, "C": 0.00014786, "V": 4527.10614356, "T": "2017-12-14T05:25:00", "BV": 0.66919803}, {"O": 0.00014789, "H": 0.00014843, "L": 0.00014723, "C": 0.00014727, "V": 25883.91076156, "T": "2017-12-14T05:30:00", "BV": 3.82380118}, {"O": 0.00014759, "H": 0.0001489, "L": 0.00014759, "C": 0.0001476, "V": 4128.05288321, "T": "2017-12-14T05:35:00", "BV": 0.61154232}, {"O": 0.00014874, "H": 0.00014892, "L": 0.00014761, "C": 0.000148, "V": 6942.70144387, "T": "2017-12-14T05:40:00", "BV": 1.0313557}, {"O": 0.00014762, "H": 0.0001483, "L": 0.00014684, "C": 0.00014686, "V": 17180.09005424, "T": "2017-12-14T05:45:00", "BV": 2.53441883}, {"O": 0.00014685, "H": 0.00014722, "L": 0.00014509, "C": 0.00014669, "V": 25620.73358144, "T": "2017-12-14T05:50:00", "BV": 3.74788413}, {"O": 0.00014669, "H": 0.0001483, "L": 0.00014668, "C": 0.00014719, "V": 8482.4113868, "T": "2017-12-14T05:55:00", "BV": 1.24855564}, {"O": 0.00014719, "H": 0.0001482, "L": 0.00014671, "C": 0.00014697, "V": 11647.64817675, "T": "2017-12-14T06:00:00", "BV": 1.71496829}, {"O": 0.00014698, "H": 0.00014899, "L": 0.0001467, "C": 0.00014898, "V": 11883.92584086, "T": "2017-12-14T06:05:00", "BV": 1.76283909}, {"O": 0.00014898, "H": 0.00014898, "L": 0.00014669, "C": 0.00014736, "V": 8590.68043286, "T": "2017-12-14T06:10:00", "BV": 1.26552474}, {"O": 0.00014703, "H": 0.00014897, "L": 0.00014703, "C": 0.00014895, "V": 8296.95200073, "T": "2017-12-14T06:15:00", "BV": 1.23154354}, {"O": 0.00014895, "H": 0.00014949, "L": 0.00014878, "C": 0.00014949, "V": 8723.84485457, "T": "2017-12-14T06:20:00", "BV": 1.30032881}, {"O": 0.00014901, "H": 0.00014949, "L": 0.00014896, "C": 0.00014896, "V": 2956.14914865, "T": "2017-12-14T06:25:00", "BV": 0.44052949}, {"O": 0.000149, "H": 0.00014934, "L": 0.000148, "C": 0.000148, "V": 19431.28240579, "T": "2017-12-14T06:30:00", "BV": 2.89586059}, {"O": 0.00014878, "H": 0.00014934, "L": 0.00014877, "C": 0.00014933, "V": 12330.80389637, "T": "2017-12-14T06:35:00", "BV": 1.84045931}, {"O": 0.00014898, "H": 0.00014933, "L": 0.00014897, "C": 0.00014933, "V": 4120.97118097, "T": "2017-12-14T06:40:00", "BV": 0.61470421}, {"O": 0.00014933, "H": 0.00014934, "L": 0.00014932, "C": 0.00014933, "V": 7853.52873542, "T": "2017-12-14T06:45:00", "BV": 1.17279766}, {"O": 0.00014934, "H": 0.00014949, "L": 0.000149, "C": 0.00014949, "V": 5743.26339102, "T": "2017-12-14T06:50:00", "BV": 0.85744052}, {"O": 0.00014949, "H": 0.00014949, "L": 0.00014935, "C": 0.00014935, "V": 4435.42234999, "T": "2017-12-14T06:55:00", "BV": 0.66269707}, {"O": 0.00014935, "H": 0.00014935, "L": 0.000147, "C": 0.000147, "V": 15565.0464985, "T": "2017-12-14T07:00:00", "BV": 2.30355387}, {"O": 0.00014701, "H": 0.0001494, "L": 0.000147, "C": 0.00014847, "V": 8775.1125069, "T": "2017-12-14T07:05:00", "BV": 1.30901917}, {"O": 0.00014773, "H": 0.00014932, "L": 0.00014773, "C": 0.00014854, "V": 5088.77773468, "T": "2017-12-14T07:10:00", "BV": 0.75769095}, {"O": 0.00014854, "H": 0.000149, "L": 0.00014782, "C": 0.000149, "V": 8418.30370768, "T": "2017-12-14T07:15:00", "BV": 1.2504558}, {"O": 0.000149, "H": 0.000149, "L": 0.0001475, "C": 0.00014854, "V": 5157.08081254, "T": "2017-12-14T07:20:00", "BV": 0.7672386}, {"O": 0.00014854, "H": 0.00014854, "L": 0.00014709, "C": 0.00014727, "V": 6160.72284825, "T": "2017-12-14T07:25:00", "BV": 0.90866317}, {"O": 0.00014727, "H": 0.0001483, "L": 0.000147, "C": 0.00014701, "V": 16240.11982655, "T": "2017-12-14T07:30:00", "BV": 2.39136981}, {"O": 0.00014701, "H": 0.00014854, "L": 0.00014659, "C": 0.00014854, "V": 17295.37158764, "T": "2017-12-14T07:35:00", "BV": 2.56528794}, {"O": 0.00014854, "H": 0.000149, "L": 0.00014834, "C": 0.00014834, "V": 6551.63267461, "T": "2017-12-14T07:40:00", "BV": 0.97321251}, {"O": 0.00014834, "H": 0.00014835, "L": 0.0001475, "C": 0.0001475, "V": 4923.00563256, "T": "2017-12-14T07:45:00", "BV": 0.73007619}, {"O": 0.0001475, "H": 0.00014831, "L": 0.00014708, "C": 0.00014751, "V": 6170.21348399, "T": "2017-12-14T07:50:00", "BV": 0.91037541}, {"O": 0.00014708, "H": 0.00014941, "L": 0.00014708, "C": 0.0001494, "V": 13379.07595386, "T": "2017-12-14T07:55:00", "BV": 1.98851553}, {"O": 0.0001494, "H": 0.00014955, "L": 0.000148, "C": 0.0001495, "V": 9210.9899409, "T": "2017-12-14T08:00:00", "BV": 1.3738873}, {"O": 0.0001495, "H": 0.00015, "L": 0.00014703, "C": 0.0001497, "V": 41044.58822186, "T": "2017-12-14T08:05:00", "BV": 6.1387156}, {"O": 0.0001497, "H": 0.0001497, "L": 0.00014799, "C": 0.00014811, "V": 24063.30948888, "T": "2017-12-14T08:10:00", "BV": 3.58616869}, {"O": 0.0001481, "H": 0.00014818, "L": 0.000144, "C": 0.00014441, "V": 38360.8769595, "T": "2017-12-14T08:15:00", "BV": 5.59850931}, {"O": 0.0001444, "H": 0.0001444, "L": 0.00014239, "C": 0.00014239, "V": 24791.99165671, "T": "2017-12-14T08:20:00", "BV": 3.54350261}, {"O": 0.00014239, "H": 0.00014465, "L": 0.00014238, "C": 0.0001446, "V": 25977.80602189, "T": "2017-12-14T08:25:00", "BV": 3.71572303}, {"O": 0.0001446, "H": 0.000145, "L": 0.00014391, "C": 0.000144, "V": 9933.45615787, "T": "2017-12-14T08:30:00", "BV": 1.43537151}, {"O": 0.00014401, "H": 0.00014498, "L": 0.00014228, "C": 0.00014236, "V": 11767.40225659, "T": "2017-12-14T08:35:00", "BV": 1.68454275}, {"O": 0.00014236, "H": 0.00014421, "L": 0.00014236, "C": 0.00014417, "V": 11224.13951939, "T": "2017-12-14T08:40:00", "BV": 1.60032201}, {"O": 0.00014423, "H": 0.00014571, "L": 0.00014417, "C": 0.00014571, "V": 8972.08918348, "T": "2017-12-14T08:45:00", "BV": 1.29985713}, {"O": 0.00014571, "H": 0.0001464, "L": 0.00014461, "C": 0.00014535, "V": 13951.29633919, "T": "2017-12-14T08:50:00", "BV": 2.03090518}, {"O": 0.00014535, "H": 0.0001464, "L": 0.0001451, "C": 0.00014511, "V": 6859.3740334, "T": "2017-12-14T08:55:00", "BV": 0.99831224}, {"O": 0.0001464, "H": 0.00014781, "L": 0.00014511, "C": 0.00014511, "V": 7545.39950535, "T": "2017-12-14T09:00:00", "BV": 1.10397811}, {"O": 0.00014511, "H": 0.00014633, "L": 0.00014461, "C": 0.000145, "V": 13040.87315721, "T": "2017-12-14T09:05:00", "BV": 1.89146087}, {"O": 0.000145, "H": 0.000145, "L": 0.00014391, "C": 0.00014416, "V": 5999.47323719, "T": "2017-12-14T09:10:00", "BV": 0.86644074}, {"O": 0.00014415, "H": 0.00014416, "L": 0.00014272, "C": 0.00014416, "V": 6178.00399963, "T": "2017-12-14T09:15:00", "BV": 0.88722668}, {"O": 0.00014416, "H": 0.00014416, "L": 0.0001428, "C": 0.0001428, "V": 5009.20303191, "T": "2017-12-14T09:20:00", "BV": 0.72011353}, {"O": 0.0001428, "H": 0.00014396, "L": 0.00014273, "C": 0.000143, "V": 5304.93979062, "T": "2017-12-14T09:25:00", "BV": 0.75854953}, {"O": 0.000143, "H": 0.00014394, "L": 0.00014277, "C": 0.00014292, "V": 5407.75683835, "T": "2017-12-14T09:30:00", "BV": 0.77237523}, {"O": 0.00014291, "H": 0.00014392, "L": 0.0001428, "C": 0.00014389, "V": 3065.69294244, "T": "2017-12-14T09:35:00", "BV": 0.44015102}, {"O": 0.00014291, "H": 0.00014392, "L": 0.00014284, "C": 0.000143, "V": 5197.61997921, "T": "2017-12-14T09:40:00", "BV": 0.74370084}, {"O": 0.000143, "H": 0.00014392, "L": 0.00014282, "C": 0.00014392, "V": 8193.60116213, "T": "2017-12-14T09:45:00", "BV": 1.17333798}, {"O": 0.00014392, "H": 0.000144, "L": 0.0001429, "C": 0.000144, "V": 3249.83425749, "T": "2017-12-14T09:50:00", "BV": 0.4666286}, {"O": 0.000144, "H": 0.00014496, "L": 0.0001429, "C": 0.00014464, "V": 12013.20326927, "T": "2017-12-14T09:55:00", "BV": 1.73621674}, {"O": 0.00014459, "H": 0.00014471, "L": 0.00014299, "C": 0.00014456, "V": 3194.64989094, "T": "2017-12-14T10:00:00", "BV": 0.45890804}, {"O": 0.00014456, "H": 0.00014456, "L": 0.0001429, "C": 0.000144, "V": 6609.19817974, "T": "2017-12-14T10:05:00", "BV": 0.95027839}, {"O": 0.000144, "H": 0.00014409, "L": 0.0001429, "C": 0.00014403, "V": 5308.17784825, "T": "2017-12-14T10:10:00", "BV": 0.75982573}, {"O": 0.00014403, "H": 0.00014405, "L": 0.0001429, "C": 0.00014291, "V": 3520.83934342, "T": "2017-12-14T10:15:00", "BV": 0.505305}, {"O": 0.00014291, "H": 0.00014412, "L": 0.00014291, "C": 0.00014404, "V": 6341.40537062, "T": "2017-12-14T10:20:00", "BV": 0.9128946}, {"O": 0.00014404, "H": 0.00014416, "L": 0.00014404, "C": 0.00014404, "V": 14219.47219828, "T": "2017-12-14T10:25:00", "BV": 2.04928587}, {"O": 0.00014414, "H": 0.00014415, "L": 0.0001441, "C": 0.00014415, "V": 3286.02141655, "T": "2017-12-14T10:30:00", "BV": 0.47364233}, {"O": 0.00014415, "H": 0.00014416, "L": 0.00014415, "C": 0.00014416, "V": 12304.33191525, "T": "2017-12-14T10:35:00", "BV": 1.77378065}, {"O": 0.00014415, "H": 0.00014415, "L": 0.00014293, "C": 0.00014395, "V": 7869.51740767, "T": "2017-12-14T10:40:00", "BV": 1.13219505}, {"O": 0.00014399, "H": 0.000144, "L": 0.0001429, "C": 0.00014298, "V": 18669.31176989, "T": "2017-12-14T10:45:00", "BV": 2.68005709}, {"O": 0.00014298, "H": 0.00014391, "L": 0.0001429, "C": 0.0001437, "V": 6177.88045957, "T": "2017-12-14T10:50:00", "BV": 0.88326281}, {"O": 0.0001437, "H": 0.000144, "L": 0.00014291, "C": 0.00014297, "V": 7172.70782272, "T": "2017-12-14T10:55:00", "BV": 1.03011982}, {"O": 0.00014296, "H": 0.00014397, "L": 0.00014291, "C": 0.00014292, "V": 8360.55621521, "T": "2017-12-14T11:00:00", "BV": 1.19586662}, {"O": 0.00014296, "H": 0.00014392, "L": 0.00014293, "C": 0.00014391, "V": 6521.93041228, "T": "2017-12-14T11:05:00", "BV": 0.93587942}, {"O": 0.00014391, "H": 0.00014396, "L": 0.000143, "C": 0.00014394, "V": 4866.00049169, "T": "2017-12-14T11:10:00", "BV": 0.69940023}, {"O": 0.00014393, "H": 0.00014393, "L": 0.00014298, "C": 0.00014338, "V": 5022.50454288, "T": "2017-12-14T11:15:00", "BV": 0.71998909}, {"O": 0.00014339, "H": 0.00014339, "L": 0.0001425, "C": 0.00014289, "V": 12966.50620233, "T": "2017-12-14T11:20:00", "BV": 1.85462448}, {"O": 0.00014289, "H": 0.00014289, "L": 0.00014144, "C": 0.00014283, "V": 8761.54903157, "T": "2017-12-14T11:25:00", "BV": 1.24651748}, {"O": 0.00014236, "H": 0.00014282, "L": 0.00014014, "C": 0.0001417, "V": 17619.77681067, "T": "2017-12-14T11:30:00", "BV": 2.49047635}, {"O": 0.00014172, "H": 0.00014183, "L": 0.00014035, "C": 0.00014163, "V": 6176.61611091, "T": "2017-12-14T11:35:00", "BV": 0.87355269}, {"O": 0.00014163, "H": 0.00014168, "L": 0.00014, "C": 0.00014033, "V": 19747.1067387, "T": "2017-12-14T11:40:00", "BV": 2.76976877}, {"O": 0.00014007, "H": 0.00014033, "L": 0.0001398, "C": 0.0001398, "V": 13268.44264877, "T": "2017-12-14T11:45:00", "BV": 1.85790974}, {"O": 0.00014, "H": 0.00014035, "L": 0.0001393, "C": 0.00014, "V": 10802.43789449, "T": "2017-12-14T11:50:00", "BV": 1.51209547}, {"O": 0.00014032, "H": 0.00014032, "L": 0.000138, "C": 0.00013885, "V": 8974.94858468, "T": "2017-12-14T11:55:00", "BV": 1.24989286}, {"O": 0.00013857, "H": 0.00013997, "L": 0.00013801, "C": 0.00013846, "V": 15847.77551656, "T": "2017-12-14T12:00:00", "BV": 2.19694982}, {"O": 0.00013846, "H": 0.00014, "L": 0.00013801, "C": 0.00013942, "V": 12823.66274626, "T": "2017-12-14T12:05:00", "BV": 1.7892361}, {"O": 0.00013942, "H": 0.00013999, "L": 0.00013942, "C": 0.00013998, "V": 7310.51822149, "T": "2017-12-14T12:10:00", "BV": 1.02238707}, {"O": 0.00013998, "H": 0.00013998, "L": 0.00013942, "C": 0.00013989, "V": 6551.56185253, "T": "2017-12-14T12:15:00", "BV": 0.91487877}, {"O": 0.00013979, "H": 0.0001399, "L": 0.00013858, "C": 0.00013985, "V": 9839.12716195, "T": "2017-12-14T12:20:00", "BV": 1.37152408}, {"O": 0.00013985, "H": 0.0001399, "L": 0.00013887, "C": 0.00013887, "V": 29086.71196103, "T": "2017-12-14T12:25:00", "BV": 4.06741567}, {"O": 0.00013886, "H": 0.00014077, "L": 0.00013822, "C": 0.0001406, "V": 10777.41856071, "T": "2017-12-14T12:30:00", "BV": 1.50646816}, {"O": 0.00014077, "H": 0.00014339, "L": 0.00014077, "C": 0.00014206, "V": 22127.98816561, "T": "2017-12-14T12:35:00", "BV": 3.13214741}, {"O": 0.00014207, "H": 0.0001441, "L": 0.00014206, "C": 0.00014396, "V": 30916.40372704, "T": "2017-12-14T12:40:00", "BV": 4.44313275}, {"O": 0.00014306, "H": 0.000145, "L": 0.00014213, "C": 0.00014392, "V": 32547.17525081, "T": "2017-12-14T12:45:00", "BV": 4.6806294}, {"O": 0.00014392, "H": 0.000145, "L": 0.00014293, "C": 0.00014343, "V": 10901.98399497, "T": "2017-12-14T12:50:00", "BV": 1.56817833}, {"O": 0.00014495, "H": 0.0001459, "L": 0.0001442, "C": 0.0001459, "V": 37239.01032378, "T": "2017-12-14T12:55:00", "BV": 5.41713599}, {"O": 0.00014589, "H": 0.00014735, "L": 0.00014589, "C": 0.0001465, "V": 21473.92300921, "T": "2017-12-14T13:00:00", "BV": 3.14838758}, {"O": 0.0001465, "H": 0.000147, "L": 0.00014591, "C": 0.0001465, "V": 9623.37064697, "T": "2017-12-14T13:05:00", "BV": 1.41042738}, {"O": 0.00014653, "H": 0.00014699, "L": 0.000146, "C": 0.000146, "V": 21220.02488274, "T": "2017-12-14T13:10:00", "BV": 3.10883615}, {"O": 0.000146, "H": 0.00014699, "L": 0.000146, "C": 0.00014691, "V": 21249.59488491, "T": "2017-12-14T13:15:00", "BV": 3.10747417}, {"O": 0.0001469, "H": 0.0001469, "L": 0.000146, "C": 0.0001461, "V": 11218.38200513, "T": "2017-12-14T13:20:00", "BV": 1.64004945}, {"O": 0.00014609, "H": 0.00014609, "L": 0.00014269, "C": 0.00014269, "V": 27848.70824509, "T": "2017-12-14T13:25:00", "BV": 4.05000797}, {"O": 0.00014269, "H": 0.000144, "L": 0.00014114, "C": 0.000144, "V": 9906.33175453, "T": "2017-12-14T13:30:00", "BV": 1.41455497}, {"O": 0.00014418, "H": 0.0001454, "L": 0.000144, "C": 0.0001452, "V": 7726.14264831, "T": "2017-12-14T13:35:00", "BV": 1.11954244}, {"O": 0.0001453, "H": 0.0001454, "L": 0.00014435, "C": 0.000145, "V": 4371.34106946, "T": "2017-12-14T13:40:00", "BV": 0.63462846}, {"O": 0.000145, "H": 0.0001451, "L": 0.00014435, "C": 0.00014504, "V": 5296.64384125, "T": "2017-12-14T13:45:00", "BV": 0.76759671}, {"O": 0.00014504, "H": 0.00014601, "L": 0.00014433, "C": 0.00014601, "V": 10138.44656833, "T": "2017-12-14T13:50:00", "BV": 1.47227163}, {"O": 0.00014601, "H": 0.0001468, "L": 0.0001446, "C": 0.0001446, "V": 7282.81943556, "T": "2017-12-14T13:55:00", "BV": 1.0666909}, {"O": 0.00014663, "H": 0.00014663, "L": 0.0001446, "C": 0.00014621, "V": 3707.65465641, "T": "2017-12-14T14:00:00", "BV": 0.54112777}, {"O": 0.00014621, "H": 0.00014621, "L": 0.0001435, "C": 0.00014441, "V": 6968.85405747, "T": "2017-12-14T14:05:00", "BV": 1.00864092}, {"O": 0.0001444, "H": 0.00014499, "L": 0.0001435, "C": 0.00014499, "V": 20839.98721686, "T": "2017-12-14T14:10:00", "BV": 3.00478368}, {"O": 0.00014499, "H": 0.000145, "L": 0.00014352, "C": 0.00014352, "V": 6712.6204034, "T": "2017-12-14T14:15:00", "BV": 0.97033106}, {"O": 0.00014352, "H": 0.00014497, "L": 0.000142, "C": 0.00014201, "V": 8506.06821071, "T": "2017-12-14T14:20:00", "BV": 1.21687407}, {"O": 0.00014201, "H": 0.00014322, "L": 0.00014166, "C": 0.00014166, "V": 5366.49525771, "T": "2017-12-14T14:25:00", "BV": 0.76296193}, {"O": 0.00014166, "H": 0.000142, "L": 0.0001405, "C": 0.00014167, "V": 16128.22329046, "T": "2017-12-14T14:30:00", "BV": 2.28053033}, {"O": 0.000142, "H": 0.000144, "L": 0.00014165, "C": 0.00014187, "V": 7111.95130413, "T": "2017-12-14T14:35:00", "BV": 1.0109423}, {"O": 0.00014187, "H": 0.00014383, "L": 0.00014186, "C": 0.0001438, "V": 12328.69811067, "T": "2017-12-14T14:40:00", "BV": 1.76236227}, {"O": 0.0001438, "H": 0.0001438, "L": 0.00014214, "C": 0.00014227, "V": 4145.25598803, "T": "2017-12-14T14:45:00", "BV": 0.59365678}, {"O": 0.00014229, "H": 0.00014369, "L": 0.00014229, "C": 0.00014367, "V": 3034.16460998, "T": "2017-12-14T14:50:00", "BV": 0.4344688}, {"O": 0.00014367, "H": 0.000144, "L": 0.0001436, "C": 0.000144, "V": 5008.67450658, "T": "2017-12-14T14:55:00", "BV": 0.71977884}, {"O": 0.000144, "H": 0.000144, "L": 0.00014231, "C": 0.00014231, "V": 15782.56165625, "T": "2017-12-14T15:00:00", "BV": 2.26237829}, {"O": 0.00014231, "H": 0.000144, "L": 0.00014001, "C": 0.0001407, "V": 9099.39407609, "T": "2017-12-14T15:05:00", "BV": 1.28556309}, {"O": 0.000141, "H": 0.000141, "L": 0.0001395, "C": 0.00013961, "V": 22190.32183942, "T": "2017-12-14T15:10:00", "BV": 3.10189954}, {"O": 0.00013962, "H": 0.0001409, "L": 0.00013945, "C": 0.0001409, "V": 6471.22718759, "T": "2017-12-14T15:15:00", "BV": 0.90452955}, {"O": 0.00014088, "H": 0.000141, "L": 0.00013957, "C": 0.0001396, "V": 4638.32725205, "T": "2017-12-14T15:20:00", "BV": 0.652488}, {"O": 0.00014088, "H": 0.00014089, "L": 0.00014083, "C": 0.00014083, "V": 2251.38419413, "T": "2017-12-14T15:25:00", "BV": 0.31714324}, {"O": 0.00014086, "H": 0.00014208, "L": 0.00014083, "C": 0.00014208, "V": 4915.99022696, "T": "2017-12-14T15:30:00", "BV": 0.69335066}, {"O": 0.00014225, "H": 0.00014243, "L": 0.00014095, "C": 0.00014243, "V": 2656.26585416, "T": "2017-12-14T15:35:00", "BV": 0.37677057}, {"O": 0.00014096, "H": 0.00014244, "L": 0.00014089, "C": 0.00014236, "V": 7214.36106999, "T": "2017-12-14T15:40:00", "BV": 1.02183172}, {"O": 0.00014237, "H": 0.000143, "L": 0.000141, "C": 0.000143, "V": 8390.49678598, "T": "2017-12-14T15:45:00", "BV": 1.19545024}, {"O": 0.000143, "H": 0.00014334, "L": 0.00014266, "C": 0.000143, "V": 10135.24679874, "T": "2017-12-14T15:50:00", "BV": 1.45160092}, {"O": 0.000143, "H": 0.0001431, "L": 0.00014, "C": 0.00014268, "V": 19390.48209312, "T": "2017-12-14T15:55:00", "BV": 2.74629907}, {"O": 0.00014268, "H": 0.00014268, "L": 0.00014084, "C": 0.00014093, "V": 4720.74913545, "T": "2017-12-14T16:00:00", "BV": 0.67022791}, {"O": 0.00014093, "H": 0.00014093, "L": 0.00014084, "C": 0.00014085, "V": 5938.25236746, "T": "2017-12-14T16:05:00", "BV": 0.83670785}, {"O": 0.00014093, "H": 0.00014239, "L": 0.00014093, "C": 0.00014204, "V": 3947.55685831, "T": "2017-12-14T16:10:00", "BV": 0.56006962}, {"O": 0.00014204, "H": 0.00014204, "L": 0.00014106, "C": 0.00014109, "V": 4706.987444, "T": "2017-12-14T16:15:00", "BV": 0.66543892}, {"O": 0.00014109, "H": 0.00014598, "L": 0.00014109, "C": 0.00014443, "V": 38474.22280758, "T": "2017-12-14T16:20:00", "BV": 5.52870302}, {"O": 0.00014443, "H": 0.00014475, "L": 0.00014238, "C": 0.00014238, "V": 7564.05994153, "T": "2017-12-14T16:25:00", "BV": 1.08716064}, {"O": 0.00014242, "H": 0.00014416, "L": 0.00014241, "C": 0.00014416, "V": 5345.10473941, "T": "2017-12-14T16:30:00", "BV": 0.76485494}, {"O": 0.000144, "H": 0.00014447, "L": 0.000144, "C": 0.00014434, "V": 2555.12258928, "T": "2017-12-14T16:35:00", "BV": 0.36817772}, {"O": 0.00014447, "H": 0.00014448, "L": 0.00014352, "C": 0.00014417, "V": 6750.86522915, "T": "2017-12-14T16:40:00", "BV": 0.9733058}, {"O": 0.00014353, "H": 0.00014416, "L": 0.00014353, "C": 0.00014354, "V": 668.8960846, "T": "2017-12-14T16:45:00", "BV": 0.09612439}, {"O": 0.00014354, "H": 0.00014413, "L": 0.00014163, "C": 0.00014171, "V": 18154.41667541, "T": "2017-12-14T16:50:00", "BV": 2.57896503}, {"O": 0.00014188, "H": 0.00014203, "L": 0.00014188, "C": 0.00014194, "V": 1181.84742198, "T": "2017-12-14T16:55:00", "BV": 0.16777131}, {"O": 0.00014232, "H": 0.0001435, "L": 0.00014194, "C": 0.00014342, "V": 6459.55186554, "T": "2017-12-14T17:00:00", "BV": 0.92265579}, {"O": 0.00014237, "H": 0.00014237, "L": 0.00014195, "C": 0.00014197, "V": 8981.05204717, "T": "2017-12-14T17:05:00", "BV": 1.27623429}, {"O": 0.00014195, "H": 0.00014225, "L": 0.00014166, "C": 0.00014225, "V": 12007.48252825, "T": "2017-12-14T17:10:00", "BV": 1.70430802}, {"O": 0.00014222, "H": 0.00014222, "L": 0.0001418, "C": 0.000142, "V": 7290.6961183, "T": "2017-12-14T17:15:00", "BV": 1.03416592}, {"O": 0.000142, "H": 0.00014225, "L": 0.0001418, "C": 0.00014225, "V": 7233.12897286, "T": "2017-12-14T17:20:00", "BV": 1.02824793}, {"O": 0.00014225, "H": 0.00014353, "L": 0.00014221, "C": 0.00014352, "V": 9459.14260772, "T": "2017-12-14T17:25:00", "BV": 1.35394226}, {"O": 0.00014352, "H": 0.00014392, "L": 0.00014335, "C": 0.00014356, "V": 11323.65100525, "T": "2017-12-14T17:30:00", "BV": 1.62526925}, {"O": 0.00014356, "H": 0.00014417, "L": 0.00014355, "C": 0.00014417, "V": 16374.89919628, "T": "2017-12-14T17:35:00", "BV": 2.35680956}, {"O": 0.0001438, "H": 0.00014418, "L": 0.0001438, "C": 0.00014418, "V": 577.32823914, "T": "2017-12-14T17:40:00", "BV": 0.0832221}, {"O": 0.00014418, "H": 0.00014449, "L": 0.00014381, "C": 0.00014434, "V": 7316.35675101, "T": "2017-12-14T17:45:00", "BV": 1.05548879}, {"O": 0.00014433, "H": 0.00014434, "L": 0.0001443, "C": 0.00014432, "V": 3591.86281124, "T": "2017-12-14T17:50:00", "BV": 0.51834878}, {"O": 0.00014432, "H": 0.00014432, "L": 0.0001426, "C": 0.00014265, "V": 13886.48963754, "T": "2017-12-14T17:55:00", "BV": 1.99820667}, {"O": 0.00014304, "H": 0.00014432, "L": 0.00014243, "C": 0.00014406, "V": 1484.14048131, "T": "2017-12-14T18:00:00", "BV": 0.21261187}, {"O": 0.00014406, "H": 0.00014431, "L": 0.00014356, "C": 0.00014356, "V": 2789.34084311, "T": "2017-12-14T18:05:00", "BV": 0.4013817}, {"O": 0.00014356, "H": 0.00014432, "L": 0.00014356, "C": 0.00014431, "V": 7345.30236507, "T": "2017-12-14T18:10:00", "BV": 1.05926467}, {"O": 0.000144, "H": 0.00014432, "L": 0.000144, "C": 0.00014405, "V": 2137.80251414, "T": "2017-12-14T18:15:00", "BV": 0.30804318}, {"O": 0.00014405, "H": 0.00014434, "L": 0.00014363, "C": 0.00014434, "V": 5041.28905893, "T": "2017-12-14T18:20:00", "BV": 0.72606645}, {"O": 0.00014434, "H": 0.00014451, "L": 0.00014434, "C": 0.0001445, "V": 12125.95051732, "T": "2017-12-14T18:25:00", "BV": 1.7521687}, {"O": 0.0001445, "H": 0.0001445, "L": 0.0001439, "C": 0.00014391, "V": 3159.20315542, "T": "2017-12-14T18:30:00", "BV": 0.45527705}, {"O": 0.0001439, "H": 0.00014391, "L": 0.00014356, "C": 0.00014358, "V": 9072.75853294, "T": "2017-12-14T18:35:00", "BV": 1.3047298}, {"O": 0.00014358, "H": 0.00014358, "L": 0.00014201, "C": 0.00014299, "V": 12568.34315993, "T": "2017-12-14T18:40:00", "BV": 1.79297651}, {"O": 0.00014301, "H": 0.00014345, "L": 0.00014181, "C": 0.00014181, "V": 8218.35623483, "T": "2017-12-14T18:45:00", "BV": 1.16963248}, {"O": 0.00014201, "H": 0.00014324, "L": 0.0001418, "C": 0.00014302, "V": 1573.54724068, "T": "2017-12-14T18:50:00", "BV": 0.22366021}, {"O": 0.00014202, "H": 0.00014302, "L": 0.00014202, "C": 0.00014205, "V": 5532.17035687, "T": "2017-12-14T18:55:00", "BV": 0.78761994}, {"O": 0.00014205, "H": 0.00014287, "L": 0.000141, "C": 0.000142, "V": 14098.56605914, "T": "2017-12-14T19:00:00", "BV": 1.99840703}, {"O": 0.0001426, "H": 0.00014302, "L": 0.0001418, "C": 0.000143, "V": 4866.20215982, "T": "2017-12-14T19:05:00", "BV": 0.69390583}, {"O": 0.00014302, "H": 0.00014358, "L": 0.00014302, "C": 0.00014341, "V": 6557.56389367, "T": "2017-12-14T19:10:00", "BV": 0.94020077}, {"O": 0.00014341, "H": 0.00014358, "L": 0.00014311, "C": 0.0001435, "V": 1970.80784155, "T": "2017-12-14T19:15:00", "BV": 0.28258404}, {"O": 0.0001435, "H": 0.000144, "L": 0.0001435, "C": 0.00014357, "V": 7381.64710964, "T": "2017-12-14T19:20:00", "BV": 1.06008633}, {"O": 0.00014355, "H": 0.00014417, "L": 0.00014353, "C": 0.00014417, "V": 6181.97402799, "T": "2017-12-14T19:25:00", "BV": 0.88799669}, {"O": 0.00014417, "H": 0.00014418, "L": 0.0001436, "C": 0.0001436, "V": 2379.52324505, "T": "2017-12-14T19:30:00", "BV": 0.34240739}, {"O": 0.00014418, "H": 0.00014418, "L": 0.00014364, "C": 0.00014364, "V": 3832.65958085, "T": "2017-12-14T19:35:00", "BV": 0.55106642}, {"O": 0.000144, "H": 0.00014418, "L": 0.000144, "C": 0.00014418, "V": 2571.78167999, "T": "2017-12-14T19:40:00", "BV": 0.37049039}, {"O": 0.00014418, "H": 0.00014418, "L": 0.0001436, "C": 0.00014392, "V": 29705.8605696, "T": "2017-12-14T19:45:00", "BV": 4.27863431}, {"O": 0.00014392, "H": 0.000144, "L": 0.00014269, "C": 0.0001429, "V": 5567.45177553, "T": "2017-12-14T19:50:00", "BV": 0.79812881}, {"O": 0.0001429, "H": 0.00014302, "L": 0.0001429, "C": 0.00014291, "V": 2862.04696749, "T": "2017-12-14T19:55:00", "BV": 0.40924844}, {"O": 0.00014302, "H": 0.00014384, "L": 0.00014302, "C": 0.00014303, "V": 1818.61237767, "T": "2017-12-14T20:00:00", "BV": 0.26045704}, {"O": 0.00014303, "H": 0.00014303, "L": 0.00014208, "C": 0.00014208, "V": 4402.26712696, "T": "2017-12-14T20:05:00", "BV": 0.62631543}, {"O": 0.000142, "H": 0.00014223, "L": 0.0001418, "C": 0.0001418, "V": 15936.01162675, "T": "2017-12-14T20:10:00", "BV": 2.26495581}, {"O": 0.0001421, "H": 0.0001421, "L": 0.0001418, "C": 0.00014181, "V": 4789.59855091, "T": "2017-12-14T20:15:00", "BV": 0.67950558}, {"O": 0.00014181, "H": 0.000142, "L": 0.00014181, "C": 0.00014198, "V": 2957.08098988, "T": "2017-12-14T20:20:00", "BV": 0.41978822}, {"O": 0.00014184, "H": 0.00014555, "L": 0.00014183, "C": 0.0001436, "V": 22028.71341953, "T": "2017-12-14T20:25:00", "BV": 3.15248336}, {"O": 0.0001443, "H": 0.00014498, "L": 0.00014245, "C": 0.00014399, "V": 3963.57100146, "T": "2017-12-14T20:30:00", "BV": 0.56751316}, {"O": 0.000144, "H": 0.0001442, "L": 0.00014256, "C": 0.000144, "V": 4127.23083937, "T": "2017-12-14T20:35:00", "BV": 0.59379251}, {"O": 0.00014401, "H": 0.00014402, "L": 0.00014372, "C": 0.000144, "V": 9229.85578361, "T": "2017-12-14T20:40:00", "BV": 1.32778777}, {"O": 0.000144, "H": 0.000144, "L": 0.0001437, "C": 0.00014379, "V": 2183.22029024, "T": "2017-12-14T20:45:00", "BV": 0.31391718}, {"O": 0.00014379, "H": 0.00014495, "L": 0.00014379, "C": 0.00014425, "V": 4567.11996141, "T": "2017-12-14T20:50:00", "BV": 0.65902105}, {"O": 0.00014493, "H": 0.00014493, "L": 0.0001437, "C": 0.00014492, "V": 16077.11470594, "T": "2017-12-14T20:55:00", "BV": 2.32198727}, {"O": 0.00014491, "H": 0.00014495, "L": 0.00014401, "C": 0.00014495, "V": 1627.94323006, "T": "2017-12-14T21:00:00", "BV": 0.23589175}, {"O": 0.00014495, "H": 0.00014495, "L": 0.00014491, "C": 0.00014495, "V": 6979.58799848, "T": "2017-12-14T21:05:00", "BV": 1.01155555}, {"O": 0.00014491, "H": 0.00014496, "L": 0.00014385, "C": 0.0001443, "V": 4721.77043576, "T": "2017-12-14T21:10:00", "BV": 0.68396812}, {"O": 0.000144, "H": 0.00014503, "L": 0.00014385, "C": 0.00014503, "V": 28909.83340947, "T": "2017-12-14T21:15:00", "BV": 4.18591815}, {"O": 0.00014497, "H": 0.00014695, "L": 0.00014497, "C": 0.00014554, "V": 18801.51034638, "T": "2017-12-14T21:20:00", "BV": 2.74541801}, {"O": 0.00014554, "H": 0.00014614, "L": 0.00014552, "C": 0.000146, "V": 4372.78130096, "T": "2017-12-14T21:25:00", "BV": 0.63808508}, {"O": 0.00014641, "H": 0.00015, "L": 0.000146, "C": 0.00014757, "V": 35307.4569652, "T": "2017-12-14T21:30:00", "BV": 5.24109412}, {"O": 0.00014797, "H": 0.00015082, "L": 0.00014797, "C": 0.00015082, "V": 40919.11422302, "T": "2017-12-14T21:35:00", "BV": 6.13159795}, {"O": 0.00015075, "H": 0.00015165, "L": 0.00015052, "C": 0.00015162, "V": 37217.83832965, "T": "2017-12-14T21:40:00", "BV": 5.6284233}, {"O": 0.0001517, "H": 0.0001532, "L": 0.00015162, "C": 0.00015318, "V": 59214.43264995, "T": "2017-12-14T21:45:00", "BV": 9.01025597}, {"O": 0.00015319, "H": 0.000155, "L": 0.00015287, "C": 0.00015499, "V": 72070.31925418, "T": "2017-12-14T21:50:00", "BV": 11.10184524}, {"O": 0.00015499, "H": 0.00016296, "L": 0.00015473, "C": 0.00016296, "V": 118208.22432067, "T": "2017-12-14T21:55:00", "BV": 18.81571273}, {"O": 0.00016297, "H": 0.0001632, "L": 0.00015642, "C": 0.00015896, "V": 122596.37354503, "T": "2017-12-14T22:00:00", "BV": 19.62308878}, {"O": 0.00015804, "H": 0.00015897, "L": 0.000153, "C": 0.000154, "V": 109806.20092517, "T": "2017-12-14T22:05:00", "BV": 17.1036043}, {"O": 0.00015424, "H": 0.00015773, "L": 0.00015302, "C": 0.000156, "V": 45449.90501926, "T": "2017-12-14T22:10:00", "BV": 7.07437089}, {"O": 0.00015594, "H": 0.00015764, "L": 0.000152, "C": 0.00015582, "V": 19903.23552934, "T": "2017-12-14T22:15:00", "BV": 3.08095784}, {"O": 0.00015503, "H": 0.000158, "L": 0.00015483, "C": 0.0001573, "V": 25525.60771377, "T": "2017-12-14T22:20:00", "BV": 3.99127825}, {"O": 0.0001573, "H": 0.00015801, "L": 0.0001556, "C": 0.00015801, "V": 24458.47001785, "T": "2017-12-14T22:25:00", "BV": 3.82942158}, {"O": 0.000158, "H": 0.000158, "L": 0.00015658, "C": 0.000157, "V": 16996.8435118, "T": "2017-12-14T22:30:00", "BV": 2.67176072}, {"O": 0.000157, "H": 0.000158, "L": 0.00015691, "C": 0.0001579, "V": 11956.76672781, "T": "2017-12-14T22:35:00", "BV": 1.88323782}, {"O": 0.00015791, "H": 0.000158, "L": 0.0001579, "C": 0.00015795, "V": 11658.50021076, "T": "2017-12-14T22:40:00", "BV": 1.84143532}, {"O": 0.00015795, "H": 0.00015801, "L": 0.00015795, "C": 0.000158, "V": 7734.66728513, "T": "2017-12-14T22:45:00", "BV": 1.22189729}, {"O": 0.000158, "H": 0.00015801, "L": 0.00015795, "C": 0.000158, "V": 10200.80835985, "T": "2017-12-14T22:50:00", "BV": 1.61174844}, {"O": 0.00015796, "H": 0.00015822, "L": 0.00015791, "C": 0.00015822, "V": 23516.4516517, "T": "2017-12-14T22:55:00", "BV": 3.7158786}, {"O": 0.00015822, "H": 0.00016111, "L": 0.0001582, "C": 0.00016111, "V": 23392.20518763, "T": "2017-12-14T23:00:00", "BV": 3.73675421}, {"O": 0.00016111, "H": 0.00016227, "L": 0.00015895, "C": 0.00016111, "V": 23529.36560519, "T": "2017-12-14T23:05:00", "BV": 3.77787808}, {"O": 0.00016161, "H": 0.00016229, "L": 0.0001616, "C": 0.00016201, "V": 8013.30121804, "T": "2017-12-14T23:10:00", "BV": 1.29886892}, {"O": 0.00016201, "H": 0.00016201, "L": 0.00016001, "C": 0.00016001, "V": 8825.51312519, "T": "2017-12-14T23:15:00", "BV": 1.42798002}, {"O": 0.00016009, "H": 0.0001616, "L": 0.00015953, "C": 0.00016111, "V": 17999.01922514, "T": "2017-12-14T23:20:00", "BV": 2.90090472}, {"O": 0.0001602, "H": 0.00016111, "L": 0.00015955, "C": 0.00016, "V": 16402.14731641, "T": "2017-12-14T23:25:00", "BV": 2.62505407}, {"O": 0.00016, "H": 0.00016149, "L": 0.00015948, "C": 0.000161, "V": 18975.32615999, "T": "2017-12-14T23:30:00", "BV": 3.04215119}, {"O": 0.00016012, "H": 0.000161, "L": 0.0001589, "C": 0.0001589, "V": 14601.22453967, "T": "2017-12-14T23:35:00", "BV": 2.33667295}, {"O": 0.00015874, "H": 0.000161, "L": 0.000158, "C": 0.00016095, "V": 15834.98941421, "T": "2017-12-14T23:40:00", "BV": 2.51853566}, {"O": 0.00016095, "H": 0.00016095, "L": 0.00015711, "C": 0.00015742, "V": 22685.48845821, "T": "2017-12-14T23:45:00", "BV": 3.61102835}, {"O": 0.00015741, "H": 0.00015741, "L": 0.00015365, "C": 0.00015508, "V": 25283.62459628, "T": "2017-12-14T23:50:00", "BV": 3.91944308}, {"O": 0.00015505, "H": 0.00015588, "L": 0.00015401, "C": 0.00015543, "V": 42502.57490761, "T": "2017-12-14T23:55:00", "BV": 6.58128008}, {"O": 0.00015404, "H": 0.00015552, "L": 0.00015402, "C": 0.00015531, "V": 15740.92025923, "T": "2017-12-15T00:00:00", "BV": 2.42672709}, {"O": 0.00015531, "H": 0.00015543, "L": 0.00015405, "C": 0.00015405, "V": 10927.16355235, "T": "2017-12-15T00:05:00", "BV": 1.68974545}, {"O": 0.00015405, "H": 0.00015515, "L": 0.0001529, "C": 0.000153, "V": 14123.24278509, "T": "2017-12-15T00:10:00", "BV": 2.17057541}, {"O": 0.00015299, "H": 0.00015299, "L": 0.0001521, "C": 0.0001521, "V": 10546.08732665, "T": "2017-12-15T00:15:00", "BV": 1.60982105}, {"O": 0.0001521, "H": 0.0001521, "L": 0.0001517, "C": 0.0001517, "V": 9325.08678278, "T": "2017-12-15T00:20:00", "BV": 1.41578328}, {"O": 0.0001517, "H": 0.0001517, "L": 0.00014998, "C": 0.00014999, "V": 37079.38426183, "T": "2017-12-15T00:25:00", "BV": 5.5753604}, {"O": 0.00015, "H": 0.00015, "L": 0.0001485, "C": 0.00014895, "V": 28599.99438759, "T": "2017-12-15T00:30:00", "BV": 4.2800135}, {"O": 0.00014883, "H": 0.000149, "L": 0.00014707, "C": 0.0001475, "V": 20210.70685555, "T": "2017-12-15T00:35:00", "BV": 2.98700041}, {"O": 0.0001475, "H": 0.00014751, "L": 0.00014505, "C": 0.000146, "V": 23954.50942946, "T": "2017-12-15T00:40:00", "BV": 3.50400888}, {"O": 0.000146, "H": 0.000146, "L": 0.00014248, "C": 0.00014254, "V": 80954.20605809, "T": "2017-12-15T00:45:00", "BV": 11.69349724}, {"O": 0.00014254, "H": 0.00014254, "L": 0.0001399, "C": 0.00014021, "V": 50183.02224704, "T": "2017-12-15T00:50:00", "BV": 7.05770991}, {"O": 0.0001399, "H": 0.00014021, "L": 0.00013859, "C": 0.00013865, "V": 17486.53690311, "T": "2017-12-15T00:55:00", "BV": 2.43664457}, {"O": 0.00013858, "H": 0.00014447, "L": 0.00013858, "C": 0.00014447, "V": 14461.88019691, "T": "2017-12-15T01:00:00", "BV": 2.0418589}, {"O": 0.000144, "H": 0.00014463, "L": 0.00014, "C": 0.00014399, "V": 16104.00071609, "T": "2017-12-15T01:05:00", "BV": 2.29195101}, {"O": 0.00014463, "H": 0.00014501, "L": 0.000142, "C": 0.00014501, "V": 11285.97821496, "T": "2017-12-15T01:10:00", "BV": 1.63259578}, {"O": 0.000145, "H": 0.00014599, "L": 0.00014204, "C": 0.00014252, "V": 12064.66338592, "T": "2017-12-15T01:15:00", "BV": 1.74776934}, {"O": 0.00014255, "H": 0.00014486, "L": 0.000142, "C": 0.00014363, "V": 5896.86768788, "T": "2017-12-15T01:20:00", "BV": 0.84378526}, {"O": 0.00014363, "H": 0.00014486, "L": 0.00014284, "C": 0.00014398, "V": 15897.01211172, "T": "2017-12-15T01:25:00", "BV": 2.29652278}, {"O": 0.00014376, "H": 0.00014425, "L": 0.00014307, "C": 0.00014388, "V": 6069.16567545, "T": "2017-12-15T01:30:00", "BV": 0.87362756}, {"O": 0.00014386, "H": 0.00014386, "L": 0.00014252, "C": 0.00014252, "V": 17423.47015187, "T": "2017-12-15T01:35:00", "BV": 2.48579654}, {"O": 0.00014252, "H": 0.00014325, "L": 0.00013865, "C": 0.0001388, "V": 27903.10101995, "T": "2017-12-15T01:40:00", "BV": 3.95983324}, {"O": 0.0001388, "H": 0.00014, "L": 0.00013392, "C": 0.00013459, "V": 50265.01032093, "T": "2017-12-15T01:45:00", "BV": 6.85387398}, {"O": 0.00013459, "H": 0.000135, "L": 0.00012971, "C": 0.00012976, "V": 75729.73897154, "T": "2017-12-15T01:50:00", "BV": 9.98360072}, {"O": 0.00012976, "H": 0.00013127, "L": 0.00012701, "C": 0.000128, "V": 62248.20393038, "T": "2017-12-15T01:55:00", "BV": 7.98845511}, {"O": 0.00012801, "H": 0.00013487, "L": 0.00012801, "C": 0.00013487, "V": 13487.0216246, "T": "2017-12-15T02:00:00", "BV": 1.7734662}, {"O": 0.00013487, "H": 0.000135, "L": 0.00012869, "C": 0.00012869, "V": 12020.28065444, "T": "2017-12-15T02:05:00", "BV": 1.6085269}, {"O": 0.00013151, "H": 0.00013465, "L": 0.00012875, "C": 0.00013442, "V": 18579.30369338, "T": "2017-12-15T02:10:00", "BV": 2.45375758}, {"O": 0.00013359, "H": 0.00013442, "L": 0.00013357, "C": 0.00013357, "V": 4305.70124083, "T": "2017-12-15T02:15:00", "BV": 0.576028}, {"O": 0.00013357, "H": 0.00013472, "L": 0.00012946, "C": 0.00012946, "V": 7178.12072324, "T": "2017-12-15T02:20:00", "BV": 0.9521551}, {"O": 0.00013326, "H": 0.00013326, "L": 0.00012739, "C": 0.00012739, "V": 19536.22758764, "T": "2017-12-15T02:25:00", "BV": 2.54004265}, {"O": 0.00012739, "H": 0.0001275, "L": 0.000125, "C": 0.00012534, "V": 16162.22521812, "T": "2017-12-15T02:30:00", "BV": 2.0378152}, {"O": 0.00012519, "H": 0.00012519, "L": 0.0001233, "C": 0.0001233, "V": 25175.27486055, "T": "2017-12-15T02:35:00", "BV": 3.13101401}, {"O": 0.0001233, "H": 0.00012498, "L": 0.000123, "C": 0.00012334, "V": 22384.41168295, "T": "2017-12-15T02:40:00", "BV": 2.76212494}, {"O": 0.00012334, "H": 0.00012494, "L": 0.000123, "C": 0.00012307, "V": 28248.68161972, "T": "2017-12-15T02:45:00", "BV": 3.49894042}, {"O": 0.00012307, "H": 0.00012412, "L": 0.000122, "C": 0.000122, "V": 15386.53288288, "T": "2017-12-15T02:50:00", "BV": 1.88932198}, {"O": 0.00012184, "H": 0.00012281, "L": 0.0001195, "C": 0.00011956, "V": 73163.67637119, "T": "2017-12-15T02:55:00", "BV": 8.79571314}, {"O": 0.00012199, "H": 0.00012557, "L": 0.00012199, "C": 0.00012312, "V": 27722.49212967, "T": "2017-12-15T03:00:00", "BV": 3.42555195}, {"O": 0.00012312, "H": 0.00012553, "L": 0.00012312, "C": 0.00012553, "V": 3099.76161507, "T": "2017-12-15T03:05:00", "BV": 0.38788213}, {"O": 0.00012558, "H": 0.00013328, "L": 0.00012552, "C": 0.0001282, "V": 31821.42022291, "T": "2017-12-15T03:10:00", "BV": 4.08223486}, {"O": 0.00012822, "H": 0.00013075, "L": 0.00012694, "C": 0.00013075, "V": 21712.14791607, "T": "2017-12-15T03:15:00", "BV": 2.80139125}, {"O": 0.00013018, "H": 0.00013261, "L": 0.00012638, "C": 0.00013128, "V": 12307.34606602, "T": "2017-12-15T03:20:00", "BV": 1.59836645}, {"O": 0.00013126, "H": 0.0001355, "L": 0.00013018, "C": 0.00013153, "V": 24567.64724125, "T": "2017-12-15T03:25:00", "BV": 3.25349107}, {"O": 0.00013154, "H": 0.00013313, "L": 0.00012797, "C": 0.00012801, "V": 12206.99378527, "T": "2017-12-15T03:30:00", "BV": 1.5930615}, {"O": 0.00012801, "H": 0.00012889, "L": 0.00012772, "C": 0.00012889, "V": 10676.99816989, "T": "2017-12-15T03:35:00", "BV": 1.36953685}, {"O": 0.00012888, "H": 0.00012889, "L": 0.00012775, "C": 0.00012889, "V": 6270.62732331, "T": "2017-12-15T03:40:00", "BV": 0.80595986}, {"O": 0.00012889, "H": 0.00012889, "L": 0.00012777, "C": 0.00012779, "V": 3123.6760966, "T": "2017-12-15T03:45:00", "BV": 0.4009865}, {"O": 0.00012849, "H": 0.00012849, "L": 0.00012779, "C": 0.0001282, "V": 1688.15077353, "T": "2017-12-15T03:50:00", "BV": 0.21638915}, {"O": 0.0001285, "H": 0.00012889, "L": 0.00012782, "C": 0.00012825, "V": 14849.72168165, "T": "2017-12-15T03:55:00", "BV": 1.91133981}, {"O": 0.00012825, "H": 0.00012825, "L": 0.00012784, "C": 0.00012824, "V": 7145.33762123, "T": "2017-12-15T04:00:00", "BV": 0.91610646}, {"O": 0.00012823, "H": 0.00012823, "L": 0.00012817, "C": 0.00012819, "V": 12618.86587239, "T": "2017-12-15T04:05:00", "BV": 1.61760668}, {"O": 0.00012819, "H": 0.00012989, "L": 0.00012818, "C": 0.00012989, "V": 9461.59432491, "T": "2017-12-15T04:10:00", "BV": 1.21390035}, {"O": 0.00012989, "H": 0.00013136, "L": 0.00012938, "C": 0.00013087, "V": 6477.27452518, "T": "2017-12-15T04:15:00", "BV": 0.84887834}, {"O": 0.00013087, "H": 0.00013149, "L": 0.00013054, "C": 0.00013149, "V": 9783.32376401, "T": "2017-12-15T04:20:00", "BV": 1.2816156}, {"O": 0.00013149, "H": 0.00013331, "L": 0.00013149, "C": 0.00013331, "V": 5388.14916771, "T": "2017-12-15T04:25:00", "BV": 0.71035503}, {"O": 0.00013332, "H": 0.00013457, "L": 0.00013278, "C": 0.00013444, "V": 19339.30609835, "T": "2017-12-15T04:30:00", "BV": 2.58880667}, {"O": 0.00013334, "H": 0.00013504, "L": 0.00013334, "C": 0.000135, "V": 24430.56471831, "T": "2017-12-15T04:35:00", "BV": 3.29362833}, {"O": 0.00013501, "H": 0.000136, "L": 0.00013501, "C": 0.000136, "V": 4067.64784287, "T": "2017-12-15T04:40:00", "BV": 0.54950828}, {"O": 0.000136, "H": 0.00013709, "L": 0.00013505, "C": 0.00013505, "V": 12110.96855576, "T": "2017-12-15T04:45:00", "BV": 1.64849442}, {"O": 0.00013583, "H": 0.00013583, "L": 0.00013129, "C": 0.00013129, "V": 10992.92175324, "T": "2017-12-15T04:50:00", "BV": 1.46725093}, {"O": 0.00013129, "H": 0.00013129, "L": 0.00013054, "C": 0.00013059, "V": 11369.28820718, "T": "2017-12-15T04:55:00", "BV": 1.48821252}, {"O": 0.00013054, "H": 0.00013058, "L": 0.00013023, "C": 0.00013024, "V": 3550.30270063, "T": "2017-12-15T05:00:00", "BV": 0.46325688}, {"O": 0.00013024, "H": 0.00013139, "L": 0.00012955, "C": 0.00013138, "V": 3398.84516281, "T": "2017-12-15T05:05:00", "BV": 0.44475949}, {"O": 0.00013138, "H": 0.00013138, "L": 0.00012871, "C": 0.00012871, "V": 5877.32473825, "T": "2017-12-15T05:10:00", "BV": 0.76321339}, {"O": 0.00012872, "H": 0.00013128, "L": 0.00012872, "C": 0.00012922, "V": 7330.01455724, "T": "2017-12-15T05:15:00", "BV": 0.95306313}, {"O": 0.00012913, "H": 0.0001313, "L": 0.00012895, "C": 0.00013014, "V": 3744.49689625, "T": "2017-12-15T05:20:00", "BV": 0.48745293}, {"O": 0.00013001, "H": 0.00013014, "L": 0.0001271, "C": 0.00013014, "V": 9877.12515595, "T": "2017-12-15T05:25:00", "BV": 1.27154614}, {"O": 0.00013, "H": 0.00013132, "L": 0.00012789, "C": 0.00012994, "V": 4490.72490367, "T": "2017-12-15T05:30:00", "BV": 0.58079503}, {"O": 0.00012994, "H": 0.00013124, "L": 0.00012846, "C": 0.00013009, "V": 8529.50152663, "T": "2017-12-15T05:35:00", "BV": 1.10835619}, {"O": 0.00013009, "H": 0.00013118, "L": 0.00012977, "C": 0.00013, "V": 7880.71007811, "T": "2017-12-15T05:40:00", "BV": 1.0254706}, {"O": 0.00013, "H": 0.000132, "L": 0.00012954, "C": 0.00013196, "V": 10073.09876423, "T": "2017-12-15T05:45:00", "BV": 1.3205812}, {"O": 0.00013097, "H": 0.00013097, "L": 0.00013017, "C": 0.00013097, "V": 3284.75964365, "T": "2017-12-15T05:50:00", "BV": 0.4290538}, {"O": 0.00013097, "H": 0.00013097, "L": 0.00013012, "C": 0.00013097, "V": 3131.94754188, "T": "2017-12-15T05:55:00", "BV": 0.41013849}, {"O": 0.000132, "H": 0.000132, "L": 0.00013098, "C": 0.00013116, "V": 8099.90758001, "T": "2017-12-15T06:00:00", "BV": 1.06538608}, {"O": 0.0001318, "H": 0.000132, "L": 0.00013116, "C": 0.000132, "V": 4224.42934484, "T": "2017-12-15T06:05:00", "BV": 0.55720045}, {"O": 0.00013207, "H": 0.00013392, "L": 0.00013207, "C": 0.00013378, "V": 2912.19201238, "T": "2017-12-15T06:10:00", "BV": 0.38875667}, {"O": 0.00013378, "H": 0.00013482, "L": 0.00013378, "C": 0.00013482, "V": 2806.01217326, "T": "2017-12-15T06:15:00", "BV": 0.37669676}, {"O": 0.0001344, "H": 0.000135, "L": 0.0001343, "C": 0.00013482, "V": 1448.78453474, "T": "2017-12-15T06:20:00", "BV": 0.19486024}, {"O": 0.00013482, "H": 0.00013482, "L": 0.00013431, "C": 0.00013482, "V": 901.61632505, "T": "2017-12-15T06:25:00", "BV": 0.12145184}, {"O": 0.00013482, "H": 0.00013498, "L": 0.00013145, "C": 0.0001332, "V": 24290.17082683, "T": "2017-12-15T06:30:00", "BV": 3.22031976}, {"O": 0.00013272, "H": 0.0001349, "L": 0.0001327, "C": 0.00013458, "V": 3653.09479476, "T": "2017-12-15T06:35:00", "BV": 0.4860439}, {"O": 0.00013458, "H": 0.00013458, "L": 0.00013299, "C": 0.00013299, "V": 15084.31869706, "T": "2017-12-15T06:40:00", "BV": 2.0065113}, {"O": 0.00013295, "H": 0.00013327, "L": 0.00013268, "C": 0.00013327, "V": 4032.63140125, "T": "2017-12-15T06:45:00", "BV": 0.53572502}, {"O": 0.00013327, "H": 0.00013468, "L": 0.00013327, "C": 0.00013343, "V": 4957.31273438, "T": "2017-12-15T06:50:00", "BV": 0.66274415}, {"O": 0.00013347, "H": 0.00013465, "L": 0.00013347, "C": 0.00013465, "V": 1142.58650323, "T": "2017-12-15T06:55:00", "BV": 0.15362823}, {"O": 0.00013462, "H": 0.00013475, "L": 0.00013454, "C": 0.00013454, "V": 5252.01256149, "T": "2017-12-15T07:00:00", "BV": 0.70741642}, {"O": 0.00013474, "H": 0.00013474, "L": 0.00013304, "C": 0.00013468, "V": 6865.46898617, "T": "2017-12-15T07:05:00", "BV": 0.9216605}, {"O": 0.00013462, "H": 0.00013472, "L": 0.00013311, "C": 0.00013311, "V": 3587.68640671, "T": "2017-12-15T07:10:00", "BV": 0.48181119}, {"O": 0.00013434, "H": 0.00013459, "L": 0.000133, "C": 0.00013415, "V": 9539.63737251, "T": "2017-12-15T07:15:00", "BV": 1.27253626}, {"O": 0.00013415, "H": 0.00013415, "L": 0.00013346, "C": 0.000134, "V": 890.74284448, "T": "2017-12-15T07:20:00", "BV": 0.11936254}, {"O": 0.000134, "H": 0.00013456, "L": 0.00013352, "C": 0.00013368, "V": 8643.26591754, "T": "2017-12-15T07:25:00", "BV": 1.15786126}, {"O": 0.00013372, "H": 0.00013462, "L": 0.00013368, "C": 0.00013462, "V": 1977.84289136, "T": "2017-12-15T07:30:00", "BV": 0.26580146}, {"O": 0.00013455, "H": 0.00013455, "L": 0.00013378, "C": 0.00013445, "V": 1702.79440265, "T": "2017-12-15T07:35:00", "BV": 0.22791543}, {"O": 0.00013442, "H": 0.00013442, "L": 0.00013378, "C": 0.00013378, "V": 3703.08784505, "T": "2017-12-15T07:40:00", "BV": 0.49616408}, {"O": 0.0001343, "H": 0.00013443, "L": 0.00013378, "C": 0.0001344, "V": 2183.80173647, "T": "2017-12-15T07:45:00", "BV": 0.29340046}, {"O": 0.00013443, "H": 0.00013448, "L": 0.0001344, "C": 0.00013444, "V": 3268.74756534, "T": "2017-12-15T07:50:00", "BV": 0.43951969}, {"O": 0.00013444, "H": 0.00013449, "L": 0.00013435, "C": 0.00013435, "V": 2996.28241773, "T": "2017-12-15T07:55:00", "BV": 0.40293298}, {"O": 0.00013443, "H": 0.0001346, "L": 0.00013443, "C": 0.00013449, "V": 4927.89547657, "T": "2017-12-15T08:00:00", "BV": 0.6625958}, {"O": 0.00013449, "H": 0.00013452, "L": 0.00013447, "C": 0.00013452, "V": 2595.21053663, "T": "2017-12-15T08:05:00", "BV": 0.34902067}, {"O": 0.00013452, "H": 0.00013452, "L": 0.00013346, "C": 0.00013346, "V": 3637.06003811, "T": "2017-12-15T08:10:00", "BV": 0.48787042}, {"O": 0.00013347, "H": 0.00013459, "L": 0.00013346, "C": 0.00013436, "V": 5587.0942142, "T": "2017-12-15T08:15:00", "BV": 0.74753415}, {"O": 0.00013435, "H": 0.0001366, "L": 0.00013373, "C": 0.0001366, "V": 21136.327966, "T": "2017-12-15T08:20:00", "BV": 2.84749333}, {"O": 0.00013556, "H": 0.00013556, "L": 0.00013473, "C": 0.00013481, "V": 1558.07608227, "T": "2017-12-15T08:25:00", "BV": 0.21023474}, {"O": 0.00013518, "H": 0.00013594, "L": 0.0001348, "C": 0.0001348, "V": 13876.16254997, "T": "2017-12-15T08:30:00", "BV": 1.87172959}, {"O": 0.00013476, "H": 0.00013513, "L": 0.00013347, "C": 0.000135, "V": 8275.17462738, "T": "2017-12-15T08:35:00", "BV": 1.10765467}, {"O": 0.00013491, "H": 0.00013491, "L": 0.00013375, "C": 0.00013377, "V": 3623.34447696, "T": "2017-12-15T08:40:00", "BV": 0.48520611}, {"O": 0.0001345, "H": 0.0001345, "L": 0.00013377, "C": 0.00013378, "V": 2978.68512727, "T": "2017-12-15T08:45:00", "BV": 0.39886905}, {"O": 0.00013377, "H": 0.00013492, "L": 0.00013347, "C": 0.00013426, "V": 9408.01114831, "T": "2017-12-15T08:50:00", "BV": 1.26259903}, {"O": 0.00013348, "H": 0.00013499, "L": 0.00013347, "C": 0.00013454, "V": 6110.28051237, "T": "2017-12-15T08:55:00", "BV": 0.82129997}, {"O": 0.00013454, "H": 0.00013455, "L": 0.00013349, "C": 0.00013349, "V": 4230.4677346, "T": "2017-12-15T09:00:00", "BV": 0.56811503}, {"O": 0.0001335, "H": 0.00013401, "L": 0.00013345, "C": 0.00013346, "V": 7455.58186009, "T": "2017-12-15T09:05:00", "BV": 0.99538602}, {"O": 0.00013346, "H": 0.00013423, "L": 0.00013264, "C": 0.00013384, "V": 28185.57747575, "T": "2017-12-15T09:10:00", "BV": 3.75161132}, {"O": 0.00013281, "H": 0.00013281, "L": 0.00012887, "C": 0.00012887, "V": 32469.16338101, "T": "2017-12-15T09:15:00", "BV": 4.23268153}, {"O": 0.00012888, "H": 0.000133, "L": 0.00012888, "C": 0.000131, "V": 5690.01592863, "T": "2017-12-15T09:20:00", "BV": 0.74541795}, {"O": 0.000131, "H": 0.000131, "L": 0.00012956, "C": 0.00012999, "V": 5777.74472869, "T": "2017-12-15T09:25:00", "BV": 0.75156772}, {"O": 0.00012947, "H": 0.00013, "L": 0.000129, "C": 0.00013, "V": 8492.61095594, "T": "2017-12-15T09:30:00", "BV": 1.10119933}, {"O": 0.00013, "H": 0.000132, "L": 0.0001299, "C": 0.000131, "V": 5887.81578171, "T": "2017-12-15T09:35:00", "BV": 0.77075679}, {"O": 0.00013095, "H": 0.00013095, "L": 0.0001295, "C": 0.0001295, "V": 3804.25523851, "T": "2017-12-15T09:40:00", "BV": 0.4930259}, {"O": 0.0001295, "H": 0.0001295, "L": 0.00012858, "C": 0.0001289, "V": 3876.41299012, "T": "2017-12-15T09:45:00", "BV": 0.50061248}, {"O": 0.0001289, "H": 0.00012952, "L": 0.00012866, "C": 0.00012867, "V": 5895.12180503, "T": "2017-12-15T09:50:00", "BV": 0.76151419}, {"O": 0.00012867, "H": 0.00012952, "L": 0.00012748, "C": 0.00012748, "V": 8304.55717228, "T": "2017-12-15T09:55:00", "BV": 1.06657066}, {"O": 0.00012748, "H": 0.0001275, "L": 0.00012612, "C": 0.000127, "V": 12718.29596791, "T": "2017-12-15T10:00:00", "BV": 1.60688507}, {"O": 0.000127, "H": 0.000127, "L": 0.00012323, "C": 0.00012555, "V": 14081.90735744, "T": "2017-12-15T10:05:00", "BV": 1.75979549}, {"O": 0.00012545, "H": 0.00012555, "L": 0.0001226, "C": 0.00012552, "V": 8960.1993982, "T": "2017-12-15T10:10:00", "BV": 1.11510608}, {"O": 0.000125, "H": 0.0001254, "L": 0.000124, "C": 0.000124, "V": 4049.61095215, "T": "2017-12-15T10:15:00", "BV": 0.5061819}, {"O": 0.000124, "H": 0.00012423, "L": 0.00012111, "C": 0.00012153, "V": 18676.24570867, "T": "2017-12-15T10:20:00", "BV": 2.28054258}, {"O": 0.00012154, "H": 0.0001225, "L": 0.00012111, "C": 0.00012221, "V": 19067.21762274, "T": "2017-12-15T10:25:00", "BV": 2.31785963}, {"O": 0.00012129, "H": 0.00012252, "L": 0.00012129, "C": 0.0001225, "V": 10221.11710671, "T": "2017-12-15T10:30:00", "BV": 1.24981202}, {"O": 0.0001224, "H": 0.00012252, "L": 0.00012184, "C": 0.00012185, "V": 8955.26136942, "T": "2017-12-15T10:35:00", "BV": 1.0926702}, {"O": 0.00012199, "H": 0.00012301, "L": 0.00012185, "C": 0.0001228, "V": 15432.32553038, "T": "2017-12-15T10:40:00", "BV": 1.88303283}, {"O": 0.0001228, "H": 0.000126, "L": 0.0001228, "C": 0.000126, "V": 3382.36553879, "T": "2017-12-15T10:45:00", "BV": 0.42238226}, {"O": 0.00012561, "H": 0.00012786, "L": 0.00012557, "C": 0.00012786, "V": 19004.89434683, "T": "2017-12-15T10:50:00", "BV": 2.40692172}, {"O": 0.00012662, "H": 0.0001285, "L": 0.00012662, "C": 0.00012803, "V": 5236.79381835, "T": "2017-12-15T10:55:00", "BV": 0.66986918}, {"O": 0.00012799, "H": 0.00012942, "L": 0.00012676, "C": 0.00012848, "V": 7678.02013381, "T": "2017-12-15T11:00:00", "BV": 0.98409739}, {"O": 0.00012799, "H": 0.0001301, "L": 0.00012795, "C": 0.00013, "V": 41860.53280771, "T": "2017-12-15T11:05:00", "BV": 5.41102686}, {"O": 0.00013, "H": 0.00013226, "L": 0.00013, "C": 0.00013226, "V": 8860.67802946, "T": "2017-12-15T11:10:00", "BV": 1.15650077}, {"O": 0.00013226, "H": 0.00013226, "L": 0.00013029, "C": 0.0001303, "V": 8334.40953923, "T": "2017-12-15T11:15:00", "BV": 1.09487351}, {"O": 0.0001304, "H": 0.0001304, "L": 0.00013001, "C": 0.0001302, "V": 6724.61633077, "T": "2017-12-15T11:20:00", "BV": 0.87548797}, {"O": 0.0001303, "H": 0.0001303, "L": 0.00013001, "C": 0.00013001, "V": 5728.17869497, "T": "2017-12-15T11:25:00", "BV": 0.74557806}, {"O": 0.0001302, "H": 0.0001303, "L": 0.0001302, "C": 0.0001302, "V": 5941.67483374, "T": "2017-12-15T11:30:00", "BV": 0.77411029}, {"O": 0.0001302, "H": 0.0001303, "L": 0.000129, "C": 0.0001292, "V": 15579.0607588, "T": "2017-12-15T11:35:00", "BV": 2.01927752}, {"O": 0.00012904, "H": 0.0001298, "L": 0.00012903, "C": 0.00012903, "V": 2624.43615679, "T": "2017-12-15T11:40:00", "BV": 0.33865763}, {"O": 0.00012903, "H": 0.0001291, "L": 0.00012786, "C": 0.00012786, "V": 7918.09474861, "T": "2017-12-15T11:45:00", "BV": 1.01997622}, {"O": 0.00012796, "H": 0.00012796, "L": 0.00012501, "C": 0.00012542, "V": 15530.55299628, "T": "2017-12-15T11:50:00", "BV": 1.95742545}, {"O": 0.00012598, "H": 0.000127, "L": 0.00012542, "C": 0.000127, "V": 6329.0414248, "T": "2017-12-15T11:55:00", "BV": 0.79954626}, {"O": 0.00012648, "H": 0.00012648, "L": 0.00012501, "C": 0.00012599, "V": 4424.15472386, "T": "2017-12-15T12:00:00", "BV": 0.55657294}, {"O": 0.00012599, "H": 0.00012709, "L": 0.00012526, "C": 0.00012709, "V": 15612.50792197, "T": "2017-12-15T12:05:00", "BV": 1.98125511}, {"O": 0.00012709, "H": 0.00012709, "L": 0.000126, "C": 0.000127, "V": 8277.26720002, "T": "2017-12-15T12:10:00", "BV": 1.05037523}, {"O": 0.00012634, "H": 0.00012709, "L": 0.00012634, "C": 0.000127, "V": 3688.72441061, "T": "2017-12-15T12:15:00", "BV": 0.46793033}, {"O": 0.000127, "H": 0.00012813, "L": 0.0001268, "C": 0.00012813, "V": 2070.25449037, "T": "2017-12-15T12:20:00", "BV": 0.26312372}, {"O": 0.000128, "H": 0.00012813, "L": 0.0001268, "C": 0.00012796, "V": 3376.42921115, "T": "2017-12-15T12:25:00", "BV": 0.43151719}, {"O": 0.00012795, "H": 0.00012795, "L": 0.00012691, "C": 0.00012715, "V": 3971.12884377, "T": "2017-12-15T12:30:00", "BV": 0.50555371}, {"O": 0.00012715, "H": 0.00012782, "L": 0.00012682, "C": 0.00012683, "V": 3658.71468857, "T": "2017-12-15T12:35:00", "BV": 0.46564921}, {"O": 0.00012683, "H": 0.00012909, "L": 0.0001266, "C": 0.00012908, "V": 6295.58353586, "T": "2017-12-15T12:40:00", "BV": 0.80047617}, {"O": 0.00012907, "H": 0.00012908, "L": 0.00012851, "C": 0.00012851, "V": 3742.94965738, "T": "2017-12-15T12:45:00", "BV": 0.48188382}, {"O": 0.00012851, "H": 0.00012999, "L": 0.00012828, "C": 0.00012999, "V": 10801.70074873, "T": "2017-12-15T12:50:00", "BV": 1.39595769}, {"O": 0.0001286, "H": 0.00012999, "L": 0.0001286, "C": 0.00012997, "V": 2712.89090793, "T": "2017-12-15T12:55:00", "BV": 0.35257228}, {"O": 0.0001295, "H": 0.0001305, "L": 0.0001295, "C": 0.00013047, "V": 31921.6270319, "T": "2017-12-15T13:00:00", "BV": 4.16287869}, {"O": 0.00013047, "H": 0.00013047, "L": 0.0001299, "C": 0.00012999, "V": 3446.52520712, "T": "2017-12-15T13:05:00", "BV": 0.4489873}, {"O": 0.00012999, "H": 0.0001304, "L": 0.00012975, "C": 0.00012999, "V": 3357.40494182, "T": "2017-12-15T13:10:00", "BV": 0.43645874}, {"O": 0.00013, "H": 0.0001305, "L": 0.00012976, "C": 0.00012976, "V": 7535.89834386, "T": "2017-12-15T13:15:00", "BV": 0.98186921}, {"O": 0.00012976, "H": 0.00013099, "L": 0.00012976, "C": 0.0001306, "V": 22715.10939642, "T": "2017-12-15T13:20:00", "BV": 2.96417933}, {"O": 0.0001306, "H": 0.00013149, "L": 0.0001306, "C": 0.00013114, "V": 6837.94424933, "T": "2017-12-15T13:25:00", "BV": 0.89636418}, {"O": 0.00013115, "H": 0.00013303, "L": 0.00013099, "C": 0.00013301, "V": 9414.47118099, "T": "2017-12-15T13:30:00", "BV": 1.23893953}, {"O": 0.00013303, "H": 0.00013399, "L": 0.00013301, "C": 0.00013353, "V": 7945.55858074, "T": "2017-12-15T13:35:00", "BV": 1.06107544}, {"O": 0.00013353, "H": 0.00013406, "L": 0.0001318, "C": 0.00013401, "V": 15167.34428844, "T": "2017-12-15T13:40:00", "BV": 2.02754233}, {"O": 0.00013421, "H": 0.000135, "L": 0.00013405, "C": 0.00013432, "V": 10665.46052168, "T": "2017-12-15T13:45:00", "BV": 1.43566288}, {"O": 0.00013432, "H": 0.00013533, "L": 0.00013401, "C": 0.00013499, "V": 9654.66643821, "T": "2017-12-15T13:50:00", "BV": 1.29730741}, {"O": 0.00013402, "H": 0.00013498, "L": 0.00013401, "C": 0.00013489, "V": 5811.3394548, "T": "2017-12-15T13:55:00", "BV": 0.78155479}, {"O": 0.0001348, "H": 0.00013531, "L": 0.00013402, "C": 0.000135, "V": 7578.84680032, "T": "2017-12-15T14:00:00", "BV": 1.02253298}, {"O": 0.000135, "H": 0.00013529, "L": 0.00013404, "C": 0.00013496, "V": 9547.49588402, "T": "2017-12-15T14:05:00", "BV": 1.2902561}, {"O": 0.00013496, "H": 0.00013496, "L": 0.00013358, "C": 0.00013358, "V": 5092.02279003, "T": "2017-12-15T14:10:00", "BV": 0.68259811}, {"O": 0.00013358, "H": 0.000134, "L": 0.00013358, "C": 0.0001336, "V": 3188.64354112, "T": "2017-12-15T14:15:00", "BV": 0.42599012}, {"O": 0.0001336, "H": 0.0001336, "L": 0.00013358, "C": 0.00013358, "V": 1919.67783797, "T": "2017-12-15T14:20:00", "BV": 0.25644203}, {"O": 0.0001336, "H": 0.0001336, "L": 0.00013329, "C": 0.00013356, "V": 2377.80046852, "T": "2017-12-15T14:25:00", "BV": 0.31751686}, {"O": 0.00013356, "H": 0.00013357, "L": 0.00013332, "C": 0.00013357, "V": 6951.08411855, "T": "2017-12-15T14:30:00", "BV": 0.92718792}, {"O": 0.00013357, "H": 0.000134, "L": 0.00013332, "C": 0.000134, "V": 20192.53636637, "T": "2017-12-15T14:35:00", "BV": 2.70297596}, {"O": 0.00013403, "H": 0.0001343, "L": 0.000134, "C": 0.0001343, "V": 2336.59680314, "T": "2017-12-15T14:40:00", "BV": 0.31347701}, {"O": 0.0001343, "H": 0.00013579, "L": 0.0001343, "C": 0.00013552, "V": 11858.23110493, "T": "2017-12-15T14:45:00", "BV": 1.60511325}, {"O": 0.00013552, "H": 0.00013661, "L": 0.000135, "C": 0.0001365, "V": 12246.50779977, "T": "2017-12-15T14:50:00", "BV": 1.66667936}, {"O": 0.0001365, "H": 0.00013732, "L": 0.00013646, "C": 0.00013732, "V": 6946.00912746, "T": "2017-12-15T14:55:00", "BV": 0.95132545}, {"O": 0.00013688, "H": 0.00013688, "L": 0.000135, "C": 0.00013533, "V": 2497.6908397, "T": "2017-12-15T15:00:00", "BV": 0.33821266}, {"O": 0.00013528, "H": 0.000138, "L": 0.00013528, "C": 0.00013549, "V": 13789.82964191, "T": "2017-12-15T15:05:00", "BV": 1.87276537}, {"O": 0.00013549, "H": 0.000137, "L": 0.00013549, "C": 0.00013584, "V": 3804.45878811, "T": "2017-12-15T15:10:00", "BV": 0.51808458}, {"O": 0.00013673, "H": 0.00013712, "L": 0.00013673, "C": 0.000137, "V": 1918.70875774, "T": "2017-12-15T15:15:00", "BV": 0.26271972}, {"O": 0.000137, "H": 0.00013712, "L": 0.0001369, "C": 0.00013709, "V": 5315.04051415, "T": "2017-12-15T15:20:00", "BV": 0.72844409}, {"O": 0.00013709, "H": 0.00013799, "L": 0.00013678, "C": 0.00013731, "V": 8061.2282174, "T": "2017-12-15T15:25:00", "BV": 1.10562762}, {"O": 0.00013734, "H": 0.000138, "L": 0.00013732, "C": 0.00013733, "V": 3609.26208523, "T": "2017-12-15T15:30:00", "BV": 0.49711274}, {"O": 0.00013736, "H": 0.00013899, "L": 0.00013735, "C": 0.00013895, "V": 8096.16927607, "T": "2017-12-15T15:35:00", "BV": 1.1211208}, {"O": 0.0001385, "H": 0.00013897, "L": 0.00013739, "C": 0.00013739, "V": 3658.51948881, "T": "2017-12-15T15:40:00", "BV": 0.50576554}, {"O": 0.0001379, "H": 0.0001379, "L": 0.00013576, "C": 0.00013576, "V": 4874.71286018, "T": "2017-12-15T15:45:00", "BV": 0.6690998}, {"O": 0.0001365, "H": 0.0001365, "L": 0.00013553, "C": 0.00013576, "V": 4662.58265891, "T": "2017-12-15T15:50:00", "BV": 0.63385443}, {"O": 0.00013586, "H": 0.00013655, "L": 0.00013586, "C": 0.00013649, "V": 8403.50952223, "T": "2017-12-15T15:55:00", "BV": 1.14711931}, {"O": 0.00013679, "H": 0.00013898, "L": 0.00013679, "C": 0.00013844, "V": 17804.19005505, "T": "2017-12-15T16:00:00", "BV": 2.46845796}, {"O": 0.00013844, "H": 0.00013891, "L": 0.00013844, "C": 0.00013844, "V": 4248.23765877, "T": "2017-12-15T16:05:00", "BV": 0.58888041}, {"O": 0.00013844, "H": 0.00013892, "L": 0.000138, "C": 0.000138, "V": 5816.42067723, "T": "2017-12-15T16:10:00", "BV": 0.80604478}, {"O": 0.000138, "H": 0.00013884, "L": 0.00013695, "C": 0.00013757, "V": 3269.11736334, "T": "2017-12-15T16:15:00", "BV": 0.45258452}, {"O": 0.000137, "H": 0.00013791, "L": 0.000137, "C": 0.000137, "V": 609.5155136, "T": "2017-12-15T16:20:00", "BV": 0.08375798}, {"O": 0.000137, "H": 0.00013791, "L": 0.000137, "C": 0.00013777, "V": 2257.11622611, "T": "2017-12-15T16:25:00", "BV": 0.30951777}, {"O": 0.00013777, "H": 0.00013777, "L": 0.000137, "C": 0.00013729, "V": 404.20406293, "T": "2017-12-15T16:30:00", "BV": 0.05554029}, {"O": 0.00013729, "H": 0.00013729, "L": 0.00013683, "C": 0.00013683, "V": 966.26261507, "T": "2017-12-15T16:35:00", "BV": 0.13241924}, {"O": 0.00013682, "H": 0.0001379, "L": 0.0001368, "C": 0.0001379, "V": 3909.6552904, "T": "2017-12-15T16:40:00", "BV": 0.53606196}, {"O": 0.00013778, "H": 0.00013778, "L": 0.00013689, "C": 0.00013777, "V": 5449.66024231, "T": "2017-12-15T16:45:00", "BV": 0.74745661}, {"O": 0.00013777, "H": 0.00013777, "L": 0.00013775, "C": 0.00013777, "V": 3575.14505315, "T": "2017-12-15T16:50:00", "BV": 0.49254165}, {"O": 0.00013776, "H": 0.00013777, "L": 0.00013729, "C": 0.00013777, "V": 5651.39542614, "T": "2017-12-15T16:55:00", "BV": 0.77857387}, {"O": 0.00013777, "H": 0.00013777, "L": 0.00013728, "C": 0.0001373, "V": 4508.60606257, "T": "2017-12-15T17:00:00", "BV": 0.62007463}, {"O": 0.0001373, "H": 0.00013778, "L": 0.0001373, "C": 0.00013774, "V": 7862.62662167, "T": "2017-12-15T17:05:00", "BV": 1.08230841}, {"O": 0.00013774, "H": 0.00013774, "L": 0.00013727, "C": 0.00013727, "V": 7044.9856204, "T": "2017-12-15T17:10:00", "BV": 0.96944679}, {"O": 0.00013727, "H": 0.0001373, "L": 0.00013679, "C": 0.00013699, "V": 13456.93087156, "T": "2017-12-15T17:15:00", "BV": 1.84377812}, {"O": 0.00013699, "H": 0.000138, "L": 0.00013685, "C": 0.00013695, "V": 5782.62394032, "T": "2017-12-15T17:20:00", "BV": 0.79303614}, {"O": 0.00013778, "H": 0.0001389, "L": 0.00013695, "C": 0.0001389, "V": 8376.43515202, "T": "2017-12-15T17:25:00", "BV": 1.15971651}, {"O": 0.00013895, "H": 0.00013899, "L": 0.00013885, "C": 0.00013899, "V": 5393.89482831, "T": "2017-12-15T17:30:00", "BV": 0.74936739}, {"O": 0.00013898, "H": 0.00013998, "L": 0.00013898, "C": 0.0001399, "V": 18798.09878069, "T": "2017-12-15T17:35:00", "BV": 2.61680482}, {"O": 0.0001399, "H": 0.00014, "L": 0.00013898, "C": 0.0001393, "V": 3892.50821407, "T": "2017-12-15T17:40:00", "BV": 0.54435174}, {"O": 0.00013898, "H": 0.00013898, "L": 0.00013692, "C": 0.00013758, "V": 12030.4230791, "T": "2017-12-15T17:45:00", "BV": 1.65659477}, {"O": 0.00013859, "H": 0.00013859, "L": 0.00013655, "C": 0.00013789, "V": 849.04555515, "T": "2017-12-15T17:50:00", "BV": 0.11672303}, {"O": 0.000138, "H": 0.000138, "L": 0.0001368, "C": 0.00013777, "V": 4401.47236786, "T": "2017-12-15T17:55:00", "BV": 0.60466546}, {"O": 0.00013769, "H": 0.00013779, "L": 0.00013582, "C": 0.00013772, "V": 12279.79206547, "T": "2017-12-15T18:00:00", "BV": 1.68609512}, {"O": 0.00013772, "H": 0.00013774, "L": 0.00013772, "C": 0.00013774, "V": 1462.50176589, "T": "2017-12-15T18:05:00", "BV": 0.20144192}, {"O": 0.00013773, "H": 0.00013878, "L": 0.00013773, "C": 0.00013859, "V": 5519.2668849, "T": "2017-12-15T18:10:00", "BV": 0.76161861}, {"O": 0.00013859, "H": 0.00013893, "L": 0.00013782, "C": 0.00013782, "V": 1547.45628443, "T": "2017-12-15T18:15:00", "BV": 0.21408156}, {"O": 0.00013774, "H": 0.00013782, "L": 0.00013773, "C": 0.00013782, "V": 2963.98233917, "T": "2017-12-15T18:20:00", "BV": 0.40829408}, {"O": 0.00013782, "H": 0.0001382, "L": 0.00013782, "C": 0.00013782, "V": 1434.50753425, "T": "2017-12-15T18:25:00", "BV": 0.19774967}, {"O": 0.000138, "H": 0.0001382, "L": 0.00013782, "C": 0.0001382, "V": 5443.41334398, "T": "2017-12-15T18:30:00", "BV": 0.75138623}, {"O": 0.0001382, "H": 0.00013881, "L": 0.00013578, "C": 0.000138, "V": 8739.85756378, "T": "2017-12-15T18:35:00", "BV": 1.19461272}, {"O": 0.00013843, "H": 0.00013844, "L": 0.00013635, "C": 0.00013672, "V": 3008.80370255, "T": "2017-12-15T18:40:00", "BV": 0.41455364}, {"O": 0.00013672, "H": 0.00013672, "L": 0.00013569, "C": 0.00013634, "V": 3674.40616328, "T": "2017-12-15T18:45:00", "BV": 0.49973656}, {"O": 0.00013634, "H": 0.00013634, "L": 0.00013553, "C": 0.00013576, "V": 6462.97013016, "T": "2017-12-15T18:50:00", "BV": 0.87756165}, {"O": 0.00013576, "H": 0.00013576, "L": 0.00013343, "C": 0.00013344, "V": 15911.44074024, "T": "2017-12-15T18:55:00", "BV": 2.14183946}, {"O": 0.00013367, "H": 0.0001345, "L": 0.00013252, "C": 0.00013252, "V": 12071.5290218, "T": "2017-12-15T19:00:00", "BV": 1.61154904}, {"O": 0.00013331, "H": 0.00013343, "L": 0.00013251, "C": 0.00013252, "V": 8321.75014011, "T": "2017-12-15T19:05:00", "BV": 1.10430618}, {"O": 0.00013252, "H": 0.00013252, "L": 0.00013217, "C": 0.00013225, "V": 13718.36064124, "T": "2017-12-15T19:10:00", "BV": 1.81434749}, {"O": 0.00013225, "H": 0.00013252, "L": 0.0001312, "C": 0.00013122, "V": 13156.23262664, "T": "2017-12-15T19:15:00", "BV": 1.73599127}, {"O": 0.00013169, "H": 0.00013252, "L": 0.00013, "C": 0.00013252, "V": 20599.76830487, "T": "2017-12-15T19:20:00", "BV": 2.69533956}, {"O": 0.000132, "H": 0.0001337, "L": 0.000132, "C": 0.0001337, "V": 7948.04024518, "T": "2017-12-15T19:25:00", "BV": 1.05456556}, {"O": 0.00013398, "H": 0.00013425, "L": 0.00013355, "C": 0.00013355, "V": 1859.36910988, "T": "2017-12-15T19:30:00", "BV": 0.24897671}, {"O": 0.00013352, "H": 0.00013389, "L": 0.00013299, "C": 0.00013386, "V": 2589.2316445, "T": "2017-12-15T19:35:00", "BV": 0.34585758}, {"O": 0.00013378, "H": 0.00013378, "L": 0.00013257, "C": 0.00013257, "V": 2956.31121671, "T": "2017-12-15T19:40:00", "BV": 0.39534319}, {"O": 0.00013374, "H": 0.00013425, "L": 0.00013046, "C": 0.00013172, "V": 7331.90344554, "T": "2017-12-15T19:45:00", "BV": 0.97157093}, {"O": 0.00013162, "H": 0.00013358, "L": 0.00013161, "C": 0.00013244, "V": 8559.93821026, "T": "2017-12-15T19:50:00", "BV": 1.12945633}, {"O": 0.00013244, "H": 0.00013306, "L": 0.00013186, "C": 0.00013306, "V": 3738.50413156, "T": "2017-12-15T19:55:00", "BV": 0.49312357}, {"O": 0.0001335, "H": 0.00013358, "L": 0.00013337, "C": 0.00013346, "V": 7574.13103324, "T": "2017-12-15T20:00:00", "BV": 1.01113499}, {"O": 0.00013346, "H": 0.00013346, "L": 0.00013326, "C": 0.00013328, "V": 8883.4843001, "T": "2017-12-15T20:05:00", "BV": 1.18397502}, {"O": 0.00013328, "H": 0.0001335, "L": 0.00013327, "C": 0.00013349, "V": 3445.49316575, "T": "2017-12-15T20:10:00", "BV": 0.45964101}, {"O": 0.00013349, "H": 0.0001335, "L": 0.00013349, "C": 0.0001335, "V": 2015.43598273, "T": "2017-12-15T20:15:00", "BV": 0.26905807}, {"O": 0.0001335, "H": 0.0001335, "L": 0.00013349, "C": 0.00013349, "V": 990.05010217, "T": "2017-12-15T20:20:00", "BV": 0.13216509}, {"O": 0.00013349, "H": 0.00013349, "L": 0.0001326, "C": 0.0001326, "V": 2137.54582142, "T": "2017-12-15T20:25:00", "BV": 0.28499602}, {"O": 0.0001326, "H": 0.0001335, "L": 0.0001326, "C": 0.0001335, "V": 6029.74949762, "T": "2017-12-15T20:30:00", "BV": 0.80094029}, {"O": 0.00013349, "H": 0.00013425, "L": 0.000132, "C": 0.00013205, "V": 4185.45064707, "T": "2017-12-15T20:35:00", "BV": 0.55595853}, {"O": 0.00013237, "H": 0.00013357, "L": 0.00013207, "C": 0.00013357, "V": 1735.02793762, "T": "2017-12-15T20:40:00", "BV": 0.23016518}, {"O": 0.00013336, "H": 0.00013474, "L": 0.00013235, "C": 0.00013454, "V": 40648.15570816, "T": "2017-12-15T20:45:00", "BV": 5.45619926}, {"O": 0.00013473, "H": 0.00013508, "L": 0.00013473, "C": 0.00013508, "V": 10616.99625775, "T": "2017-12-15T20:50:00", "BV": 1.43399285}, {"O": 0.0001351, "H": 0.00013585, "L": 0.00013507, "C": 0.00013579, "V": 4018.51551707, "T": "2017-12-15T20:55:00", "BV": 0.54397361}, {"O": 0.00013579, "H": 0.00013586, "L": 0.00013507, "C": 0.00013507, "V": 2410.77074794, "T": "2017-12-15T21:00:00", "BV": 0.32684549}, {"O": 0.00013586, "H": 0.00013586, "L": 0.00013507, "C": 0.00013507, "V": 1000.66581953, "T": "2017-12-15T21:05:00", "BV": 0.13534171}, {"O": 0.00013505, "H": 0.00013507, "L": 0.00013469, "C": 0.00013469, "V": 1200.31397247, "T": "2017-12-15T21:10:00", "BV": 0.16202787}, {"O": 0.00013469, "H": 0.00013589, "L": 0.00013405, "C": 0.00013589, "V": 3699.22702221, "T": "2017-12-15T21:15:00", "BV": 0.49908055}, {"O": 0.00013593, "H": 0.00013622, "L": 0.00013588, "C": 0.00013618, "V": 4820.09600804, "T": "2017-12-15T21:20:00", "BV": 0.65628175}, {"O": 0.00013612, "H": 0.00013619, "L": 0.0001346, "C": 0.00013619, "V": 2793.32313415, "T": "2017-12-15T21:25:00", "BV": 0.3794709}, {"O": 0.00013618, "H": 0.00013659, "L": 0.00013555, "C": 0.0001362, "V": 17686.70583977, "T": "2017-12-15T21:30:00", "BV": 2.41037969}, {"O": 0.0001362, "H": 0.00013627, "L": 0.00013567, "C": 0.00013627, "V": 5159.21813169, "T": "2017-12-15T21:35:00", "BV": 0.70255595}, {"O": 0.00013627, "H": 0.00013717, "L": 0.00013624, "C": 0.00013717, "V": 1183.25615658, "T": "2017-12-15T21:40:00", "BV": 0.1617009}, {"O": 0.00013672, "H": 0.00013717, "L": 0.00013671, "C": 0.00013717, "V": 2717.83397196, "T": "2017-12-15T21:45:00", "BV": 0.37250804}, {"O": 0.00013701, "H": 0.00013701, "L": 0.00013532, "C": 0.00013532, "V": 3010.25815469, "T": "2017-12-15T21:50:00", "BV": 0.40977102}, {"O": 0.00013525, "H": 0.00013568, "L": 0.00013476, "C": 0.00013568, "V": 2109.49018345, "T": "2017-12-15T21:55:00", "BV": 0.28534667}, {"O": 0.00013568, "H": 0.00013568, "L": 0.000135, "C": 0.00013562, "V": 5492.07275201, "T": "2017-12-15T22:00:00", "BV": 0.74238135}, {"O": 0.00013562, "H": 0.00013568, "L": 0.00013403, "C": 0.00013463, "V": 7469.77070074, "T": "2017-12-15T22:05:00", "BV": 1.00831878}, {"O": 0.000135, "H": 0.00013572, "L": 0.00013434, "C": 0.00013572, "V": 7946.88236283, "T": "2017-12-15T22:10:00", "BV": 1.07424123}, {"O": 0.00013572, "H": 0.00013665, "L": 0.000134, "C": 0.00013665, "V": 2978.05395919, "T": "2017-12-15T22:15:00", "BV": 0.40237282}, {"O": 0.00013665, "H": 0.00013681, "L": 0.00013399, "C": 0.00013554, "V": 12634.17043926, "T": "2017-12-15T22:20:00", "BV": 1.70602}, {"O": 0.00013555, "H": 0.00013568, "L": 0.000134, "C": 0.00013486, "V": 2764.5224057, "T": "2017-12-15T22:25:00", "BV": 0.3718278}, {"O": 0.00013478, "H": 0.00013486, "L": 0.000134, "C": 0.0001348, "V": 3580.76551868, "T": "2017-12-15T22:30:00", "BV": 0.48073177}, {"O": 0.00013481, "H": 0.00013485, "L": 0.00013398, "C": 0.00013401, "V": 2729.84391835, "T": "2017-12-15T22:35:00", "BV": 0.3670074}, {"O": 0.00013401, "H": 0.00013498, "L": 0.000134, "C": 0.00013488, "V": 8698.21072063, "T": "2017-12-15T22:40:00", "BV": 1.17275767}, {"O": 0.00013488, "H": 0.00013497, "L": 0.000134, "C": 0.000134, "V": 6735.01562242, "T": "2017-12-15T22:45:00", "BV": 0.90532948}, {"O": 0.00013401, "H": 0.000135, "L": 0.000134, "C": 0.000135, "V": 5339.5005868, "T": "2017-12-15T22:50:00", "BV": 0.71736314}, {"O": 0.000135, "H": 0.00013513, "L": 0.00013498, "C": 0.00013499, "V": 6127.44299095, "T": "2017-12-15T22:55:00", "BV": 0.82724647}, {"O": 0.00013498, "H": 0.00013568, "L": 0.00013498, "C": 0.00013566, "V": 1497.67955434, "T": "2017-12-15T23:00:00", "BV": 0.2029346}, {"O": 0.00013566, "H": 0.000137, "L": 0.00013566, "C": 0.00013616, "V": 5441.09768014, "T": "2017-12-15T23:05:00", "BV": 0.73981364}, {"O": 0.00013699, "H": 0.00013748, "L": 0.00013616, "C": 0.00013748, "V": 9280.90201171, "T": "2017-12-15T23:10:00", "BV": 1.27432341}, {"O": 0.00013747, "H": 0.00013748, "L": 0.00013612, "C": 0.00013748, "V": 7986.78079979, "T": "2017-12-15T23:15:00", "BV": 1.09519583}, {"O": 0.00013748, "H": 0.00013859, "L": 0.00013748, "C": 0.00013859, "V": 4078.31043488, "T": "2017-12-15T23:20:00", "BV": 0.56414092}, {"O": 0.0001382, "H": 0.00013859, "L": 0.00013765, "C": 0.00013771, "V": 3428.94426374, "T": "2017-12-15T23:25:00", "BV": 0.47352502}, {"O": 0.0001377, "H": 0.00013823, "L": 0.0001377, "C": 0.00013821, "V": 9126.34400861, "T": "2017-12-15T23:30:00", "BV": 1.25910561}, {"O": 0.00013821, "H": 0.00013821, "L": 0.00013767, "C": 0.0001382, "V": 3876.91164672, "T": "2017-12-15T23:35:00", "BV": 0.53477942}, {"O": 0.0001382, "H": 0.00013821, "L": 0.0001375, "C": 0.0001375, "V": 2223.03227508, "T": "2017-12-15T23:40:00", "BV": 0.30656937}, {"O": 0.00013746, "H": 0.00013778, "L": 0.00013664, "C": 0.00013777, "V": 4828.14880379, "T": "2017-12-15T23:45:00", "BV": 0.66174793}, {"O": 0.00013777, "H": 0.00013777, "L": 0.00013701, "C": 0.00013703, "V": 3076.89526131, "T": "2017-12-15T23:50:00", "BV": 0.42263291}, {"O": 0.0001375, "H": 0.000138, "L": 0.00013717, "C": 0.000138, "V": 2075.25702397, "T": "2017-12-15T23:55:00", "BV": 0.28572274}, {"O": 0.00013821, "H": 0.0001399, "L": 0.00013744, "C": 0.0001399, "V": 8794.10827124, "T": "2017-12-16T00:00:00", "BV": 1.21874308}, {"O": 0.00013989, "H": 0.0001399, "L": 0.00013623, "C": 0.00013979, "V": 6970.21060686, "T": "2017-12-16T00:05:00", "BV": 0.95806883}, {"O": 0.00013979, "H": 0.00013981, "L": 0.00013839, "C": 0.00013857, "V": 3202.37362131, "T": "2017-12-16T00:10:00", "BV": 0.44441003}, {"O": 0.00013857, "H": 0.00013859, "L": 0.00013838, "C": 0.00013859, "V": 4268.91834141, "T": "2017-12-16T00:15:00", "BV": 0.59093182}, {"O": 0.00013886, "H": 0.00013997, "L": 0.00013886, "C": 0.00013971, "V": 5417.18046481, "T": "2017-12-16T00:20:00", "BV": 0.7567566}, {"O": 0.00013971, "H": 0.00014029, "L": 0.00013971, "C": 0.00014002, "V": 14289.35357317, "T": "2017-12-16T00:25:00", "BV": 2.00080187}, {"O": 0.00014029, "H": 0.0001412, "L": 0.00014002, "C": 0.0001405, "V": 22004.03753032, "T": "2017-12-16T00:30:00", "BV": 3.09947669}, {"O": 0.00014084, "H": 0.00014126, "L": 0.00014029, "C": 0.00014126, "V": 16990.63199547, "T": "2017-12-16T00:35:00", "BV": 2.39537953}, {"O": 0.00014127, "H": 0.00014259, "L": 0.00014126, "C": 0.00014243, "V": 19766.25351085, "T": "2017-12-16T00:40:00", "BV": 2.8065557}, {"O": 0.00014242, "H": 0.000145, "L": 0.00014233, "C": 0.000144, "V": 42819.57653727, "T": "2017-12-16T00:45:00", "BV": 6.15689356}, {"O": 0.000144, "H": 0.00014401, "L": 0.00014, "C": 0.00014271, "V": 39515.84727814, "T": "2017-12-16T00:50:00", "BV": 5.61102148}, {"O": 0.0001427, "H": 0.0001427, "L": 0.00014069, "C": 0.00014244, "V": 23709.24469692, "T": "2017-12-16T00:55:00", "BV": 3.36320247}, {"O": 0.00014244, "H": 0.000145, "L": 0.000142, "C": 0.00014432, "V": 48249.67193826, "T": "2017-12-16T01:00:00", "BV": 6.89549736}, {"O": 0.00014476, "H": 0.00014699, "L": 0.00014331, "C": 0.00014698, "V": 34177.98374941, "T": "2017-12-16T01:05:00", "BV": 4.97113231}, {"O": 0.00014697, "H": 0.00014698, "L": 0.00014329, "C": 0.00014523, "V": 30069.21443584, "T": "2017-12-16T01:10:00", "BV": 4.36051044}, {"O": 0.00014523, "H": 0.00014845, "L": 0.00014483, "C": 0.00014845, "V": 23711.14548864, "T": "2017-12-16T01:15:00", "BV": 3.48506037}, {"O": 0.00014821, "H": 0.00014876, "L": 0.0001455, "C": 0.00014876, "V": 29023.00347354, "T": "2017-12-16T01:20:00", "BV": 4.3060063}, {"O": 0.00014875, "H": 0.00014995, "L": 0.00014523, "C": 0.00014896, "V": 31334.21677558, "T": "2017-12-16T01:25:00", "BV": 4.6335176}, {"O": 0.00014893, "H": 0.00014893, "L": 0.00014303, "C": 0.00014501, "V": 33545.42177737, "T": "2017-12-16T01:30:00", "BV": 4.90039863}, {"O": 0.00014469, "H": 0.00014741, "L": 0.00014469, "C": 0.00014741, "V": 9306.02528441, "T": "2017-12-16T01:35:00", "BV": 1.36464558}, {"O": 0.00014741, "H": 0.00014755, "L": 0.00014682, "C": 0.000147, "V": 8279.43751964, "T": "2017-12-16T01:40:00", "BV": 1.21721749}, {"O": 0.000147, "H": 0.0001475, "L": 0.00014525, "C": 0.0001469, "V": 24546.09812764, "T": "2017-12-16T01:45:00", "BV": 3.60604325}, {"O": 0.0001469, "H": 0.0001497, "L": 0.0001469, "C": 0.00014968, "V": 17292.94104782, "T": "2017-12-16T01:50:00", "BV": 2.55728184}, {"O": 0.00014968, "H": 0.00014969, "L": 0.0001469, "C": 0.00014963, "V": 14193.23285322, "T": "2017-12-16T01:55:00", "BV": 2.12078923}, {"O": 0.00014963, "H": 0.00015, "L": 0.00014892, "C": 0.00014996, "V": 22993.54360801, "T": "2017-12-16T02:00:00", "BV": 3.44360679}, {"O": 0.00014995, "H": 0.00015286, "L": 0.00014968, "C": 0.00015285, "V": 50960.15684003, "T": "2017-12-16T02:05:00", "BV": 7.67746585}, {"O": 0.00015285, "H": 0.00015677, "L": 0.00015285, "C": 0.00015677, "V": 52115.44114525, "T": "2017-12-16T02:10:00", "BV": 8.07725162}, {"O": 0.00015681, "H": 0.000158, "L": 0.00015402, "C": 0.00015533, "V": 76430.79566727, "T": "2017-12-16T02:15:00", "BV": 11.96981485}, {"O": 0.00015533, "H": 0.00015533, "L": 0.00015238, "C": 0.00015349, "V": 46509.60049613, "T": "2017-12-16T02:20:00", "BV": 7.16472188}, {"O": 0.00015349, "H": 0.000154, "L": 0.00015308, "C": 0.00015349, "V": 21546.98506474, "T": "2017-12-16T02:25:00", "BV": 3.30907019}, {"O": 0.00015349, "H": 0.00015402, "L": 0.0001512, "C": 0.000152, "V": 26882.20954132, "T": "2017-12-16T02:30:00", "BV": 4.11295333}, {"O": 0.000152, "H": 0.00015201, "L": 0.00014924, "C": 0.00014995, "V": 56777.96761049, "T": "2017-12-16T02:35:00", "BV": 8.52398229}, {"O": 0.00014994, "H": 0.0001507, "L": 0.00014924, "C": 0.0001507, "V": 44309.6482668, "T": "2017-12-16T02:40:00", "BV": 6.62576513}, {"O": 0.0001507, "H": 0.00015329, "L": 0.0001507, "C": 0.000153, "V": 14962.88591325, "T": "2017-12-16T02:45:00", "BV": 2.27486271}, {"O": 0.000153, "H": 0.00015399, "L": 0.00015175, "C": 0.00015379, "V": 19004.96603961, "T": "2017-12-16T02:50:00", "BV": 2.90165855}, {"O": 0.00015343, "H": 0.00015376, "L": 0.00015341, "C": 0.00015342, "V": 22280.02478133, "T": "2017-12-16T02:55:00", "BV": 3.41970063}, {"O": 0.00015342, "H": 0.0001537, "L": 0.00015071, "C": 0.00015191, "V": 14116.80583205, "T": "2017-12-16T03:00:00", "BV": 2.15439839}, {"O": 0.00015071, "H": 0.00015191, "L": 0.000144, "C": 0.00014671, "V": 21296.66049775, "T": "2017-12-16T03:05:00", "BV": 3.13010321}, {"O": 0.00014671, "H": 0.00014671, "L": 0.0001454, "C": 0.00014577, "V": 24192.51781487, "T": "2017-12-16T03:10:00", "BV": 3.53327702}, {"O": 0.00014577, "H": 0.00014577, "L": 0.00014452, "C": 0.00014577, "V": 26049.6410279, "T": "2017-12-16T03:15:00", "BV": 3.78809806}, {"O": 0.00014575, "H": 0.00014879, "L": 0.00014557, "C": 0.00014813, "V": 20190.02707189, "T": "2017-12-16T03:20:00", "BV": 2.95874035}, {"O": 0.00014813, "H": 0.00015004, "L": 0.00014771, "C": 0.00015003, "V": 62994.0816598, "T": "2017-12-16T03:25:00", "BV": 9.3693931}, {"O": 0.00015003, "H": 0.00015047, "L": 0.000149, "C": 0.00014922, "V": 12186.48725871, "T": "2017-12-16T03:30:00", "BV": 1.82250071}, {"O": 0.00014848, "H": 0.00014863, "L": 0.00014792, "C": 0.00014862, "V": 10892.82033301, "T": "2017-12-16T03:35:00", "BV": 1.61683377}, {"O": 0.00014848, "H": 0.00014898, "L": 0.00014848, "C": 0.00014897, "V": 2356.16166262, "T": "2017-12-16T03:40:00", "BV": 0.3506786}, {"O": 0.00014897, "H": 0.00014898, "L": 0.00014897, "C": 0.00014898, "V": 3347.46557695, "T": "2017-12-16T03:45:00", "BV": 0.4986873}, {"O": 0.00014897, "H": 0.00014897, "L": 0.00014847, "C": 0.00014895, "V": 9832.45834436, "T": "2017-12-16T03:50:00", "BV": 1.46336514}, {"O": 0.00014895, "H": 0.00014895, "L": 0.00014779, "C": 0.00014793, "V": 27022.1509096, "T": "2017-12-16T03:55:00", "BV": 4.0124804}, {"O": 0.00014793, "H": 0.00014891, "L": 0.00014776, "C": 0.00014891, "V": 12744.20451111, "T": "2017-12-16T04:00:00", "BV": 1.8940749}, {"O": 0.00014891, "H": 0.00015074, "L": 0.00014884, "C": 0.00015059, "V": 8097.36811594, "T": "2017-12-16T04:05:00", "BV": 1.21109879}, {"O": 0.00015074, "H": 0.00015335, "L": 0.00015074, "C": 0.000153, "V": 7452.57209221, "T": "2017-12-16T04:10:00", "BV": 1.13298199}, {"O": 0.000153, "H": 0.00015342, "L": 0.00015062, "C": 0.00015066, "V": 18201.09371708, "T": "2017-12-16T04:15:00", "BV": 2.76567621}, {"O": 0.00015064, "H": 0.00015297, "L": 0.00014948, "C": 0.00015287, "V": 17379.48904579, "T": "2017-12-16T04:20:00", "BV": 2.61738882}, {"O": 0.00015286, "H": 0.00015286, "L": 0.00014973, "C": 0.00015191, "V": 12783.05650172, "T": "2017-12-16T04:25:00", "BV": 1.92137251}, {"O": 0.00015198, "H": 0.00015385, "L": 0.00015035, "C": 0.0001535, "V": 17789.42562354, "T": "2017-12-16T04:30:00", "BV": 2.7203373}, {"O": 0.0001535, "H": 0.00015411, "L": 0.00015268, "C": 0.00015293, "V": 16204.08405725, "T": "2017-12-16T04:35:00", "BV": 2.4868065}, {"O": 0.00015293, "H": 0.00015293, "L": 0.00015253, "C": 0.00015255, "V": 5585.22346804, "T": "2017-12-16T04:40:00", "BV": 0.85332546}, {"O": 0.00015255, "H": 0.000153, "L": 0.00015255, "C": 0.00015293, "V": 3814.01056309, "T": "2017-12-16T04:45:00", "BV": 0.58267923}, {"O": 0.000153, "H": 0.000153, "L": 0.00015255, "C": 0.000153, "V": 2067.23973273, "T": "2017-12-16T04:50:00", "BV": 0.31567575}, {"O": 0.000153, "H": 0.00015411, "L": 0.00015255, "C": 0.00015404, "V": 15209.56531169, "T": "2017-12-16T04:55:00", "BV": 2.3348109}, {"O": 0.00015393, "H": 0.00015423, "L": 0.000153, "C": 0.0001535, "V": 8259.21813356, "T": "2017-12-16T05:00:00", "BV": 1.26772936}, {"O": 0.00015301, "H": 0.00015302, "L": 0.00015274, "C": 0.000153, "V": 5486.71591189, "T": "2017-12-16T05:05:00", "BV": 0.83948941}, {"O": 0.00015296, "H": 0.00015296, "L": 0.00015243, "C": 0.00015296, "V": 13217.69334865, "T": "2017-12-16T05:10:00", "BV": 2.01780281}, {"O": 0.00015296, "H": 0.00015296, "L": 0.00015059, "C": 0.00015199, "V": 24075.87768528, "T": "2017-12-16T05:15:00", "BV": 3.66814231}, {"O": 0.00015197, "H": 0.00015199, "L": 0.00014833, "C": 0.000149, "V": 11216.51785238, "T": "2017-12-16T05:20:00", "BV": 1.68328823}, {"O": 0.000149, "H": 0.00015, "L": 0.00014785, "C": 0.00014987, "V": 9922.75540787, "T": "2017-12-16T05:25:00", "BV": 1.48195141}, {"O": 0.000149, "H": 0.00015, "L": 0.00014785, "C": 0.00014985, "V": 13797.67150043, "T": "2017-12-16T05:25:00", "BV": 2.06234952}, {"O": 0.00014985, "H": 0.0001504, "L": 0.00014865, "C": 0.0001504, "V": 7778.79513378, "T": "2017-12-16T05:30:00", "BV": 1.16137971}, {"O": 0.0001504, "H": 0.00015197, "L": 0.00015003, "C": 0.00015188, "V": 1853.8050933, "T": "2017-12-16T05:35:00", "BV": 0.28021313}, {"O": 0.00015188, "H": 0.00015203, "L": 0.00015188, "C": 0.00015199, "V": 4294.94311602, "T": "2017-12-16T05:40:00", "BV": 0.65256427}, {"O": 0.000152, "H": 0.000152, "L": 0.00015177, "C": 0.00015188, "V": 4351.04143668, "T": "2017-12-16T05:45:00", "BV": 0.66104915}, {"O": 0.00015188, "H": 0.00015203, "L": 0.00015177, "C": 0.00015203, "V": 3388.3596798, "T": "2017-12-16T05:50:00", "BV": 0.51485467}, {"O": 0.0001522, "H": 0.0001533, "L": 0.00015203, "C": 0.00015277, "V": 5340.98737859, "T": "2017-12-16T05:55:00", "BV": 0.81650996}, {"O": 0.00015257, "H": 0.00015277, "L": 0.00015156, "C": 0.00015257, "V": 5746.59227105, "T": "2017-12-16T06:00:00", "BV": 0.87567132}, {"O": 0.00015222, "H": 0.00015251, "L": 0.00015156, "C": 0.0001522, "V": 14498.40047113, "T": "2017-12-16T06:05:00", "BV": 2.20585707}, {"O": 0.00015158, "H": 0.00015257, "L": 0.00015095, "C": 0.0001515, "V": 5036.18058139, "T": "2017-12-16T06:10:00", "BV": 0.76596205}, {"O": 0.0001515, "H": 0.0001524, "L": 0.00014897, "C": 0.00015004, "V": 11577.82369809, "T": "2017-12-16T06:15:00", "BV": 1.74202957}, {"O": 0.00015015, "H": 0.00015193, "L": 0.00015004, "C": 0.0001515, "V": 4371.54753376, "T": "2017-12-16T06:20:00", "BV": 0.65703528}, {"O": 0.0001515, "H": 0.00015159, "L": 0.00015035, "C": 0.00015141, "V": 3410.67461149, "T": "2017-12-16T06:25:00", "BV": 0.51663335}, {"O": 0.00015149, "H": 0.00015149, "L": 0.00015016, "C": 0.00015016, "V": 6663.98375056, "T": "2017-12-16T06:30:00", "BV": 1.00253331}, {"O": 0.00015001, "H": 0.00015017, "L": 0.00014556, "C": 0.00014858, "V": 18242.11797756, "T": "2017-12-16T06:35:00", "BV": 2.6952946}, {"O": 0.00014858, "H": 0.00014859, "L": 0.00014554, "C": 0.00014743, "V": 19319.46382277, "T": "2017-12-16T06:40:00", "BV": 2.83412672}, {"O": 0.00014743, "H": 0.00014743, "L": 0.000144, "C": 0.000144, "V": 22990.53688529, "T": "2017-12-16T06:45:00", "BV": 3.35470065}, {"O": 0.00014442, "H": 0.000145, "L": 0.0001435, "C": 0.00014499, "V": 25691.32298844, "T": "2017-12-16T06:50:00", "BV": 3.71240428}, {"O": 0.00014499, "H": 0.00014499, "L": 0.00014321, "C": 0.00014469, "V": 9076.95987465, "T": "2017-12-16T06:55:00", "BV": 1.30302942}, {"O": 0.00014479, "H": 0.00014493, "L": 0.0001434, "C": 0.0001436, "V": 6546.75517174, "T": "2017-12-16T07:00:00", "BV": 0.94470899}, {"O": 0.0001436, "H": 0.0001436, "L": 0.000141, "C": 0.00014325, "V": 34825.10442558, "T": "2017-12-16T07:05:00", "BV": 4.94313887}, {"O": 0.00014324, "H": 0.00014673, "L": 0.0001432, "C": 0.00014673, "V": 22069.44667605, "T": "2017-12-16T07:10:00", "BV": 3.16986653}, {"O": 0.00014596, "H": 0.00014596, "L": 0.0001436, "C": 0.00014565, "V": 23797.03926215, "T": "2017-12-16T07:15:00", "BV": 3.4529627}, {"O": 0.0001446, "H": 0.0001446, "L": 0.00014324, "C": 0.00014324, "V": 22600.50261039, "T": "2017-12-16T07:20:00", "BV": 3.24462144}, {"O": 0.00014324, "H": 0.0001442, "L": 0.00014201, "C": 0.00014201, "V": 11661.8006575, "T": "2017-12-16T07:25:00", "BV": 1.66867196}, {"O": 0.00014204, "H": 0.00014449, "L": 0.000142, "C": 0.00014323, "V": 7496.11155515, "T": "2017-12-16T07:30:00", "BV": 1.07638942}, {"O": 0.00014321, "H": 0.00014449, "L": 0.00014223, "C": 0.00014301, "V": 5069.26791435, "T": "2017-12-16T07:35:00", "BV": 0.73011461}, {"O": 0.000144, "H": 0.00014669, "L": 0.00014281, "C": 0.00014669, "V": 13371.36440156, "T": "2017-12-16T07:40:00", "BV": 1.93656958}, {"O": 0.00014673, "H": 0.000148, "L": 0.00014461, "C": 0.00014664, "V": 17619.95740428, "T": "2017-12-16T07:45:00", "BV": 2.57862346}, {"O": 0.00014664, "H": 0.00014668, "L": 0.00014448, "C": 0.00014655, "V": 7208.03799698, "T": "2017-12-16T07:50:00", "BV": 1.05286349}, {"O": 0.00014654, "H": 0.00014731, "L": 0.00014599, "C": 0.00014669, "V": 7171.63028978, "T": "2017-12-16T07:55:00", "BV": 1.05185004}, {"O": 0.00014669, "H": 0.0001486, "L": 0.00014669, "C": 0.00014722, "V": 7985.92768753, "T": "2017-12-16T08:00:00", "BV": 1.18174695}, {"O": 0.00014858, "H": 0.00014881, "L": 0.00014692, "C": 0.0001485, "V": 5039.59733278, "T": "2017-12-16T08:05:00", "BV": 0.74643066}, {"O": 0.00014848, "H": 0.00014881, "L": 0.00014848, "C": 0.0001486, "V": 4317.49161703, "T": "2017-12-16T08:10:00", "BV": 0.64118051}, {"O": 0.00014881, "H": 0.00015, "L": 0.00014876, "C": 0.00014908, "V": 26308.33520437, "T": "2017-12-16T08:15:00", "BV": 3.94171302}, {"O": 0.00014919, "H": 0.00014998, "L": 0.0001485, "C": 0.0001495, "V": 3505.66194692, "T": "2017-12-16T08:20:00", "BV": 0.52226755}, {"O": 0.0001494, "H": 0.00015, "L": 0.000149, "C": 0.00015, "V": 5200.99035454, "T": "2017-12-16T08:25:00", "BV": 0.77931475}, {"O": 0.00014995, "H": 0.000151, "L": 0.00014888, "C": 0.00015, "V": 13000.46425825, "T": "2017-12-16T08:30:00", "BV": 1.94814276}, {"O": 0.00015099, "H": 0.00015099, "L": 0.000149, "C": 0.00014997, "V": 8611.27817015, "T": "2017-12-16T08:35:00", "BV": 1.2884395}, {"O": 0.00014905, "H": 0.00014997, "L": 0.000149, "C": 0.00014997, "V": 8642.40477824, "T": "2017-12-16T08:40:00", "BV": 1.29083581}, {"O": 0.00014997, "H": 0.00015, "L": 0.00014848, "C": 0.00014851, "V": 10925.12905319, "T": "2017-12-16T08:45:00", "BV": 1.63115954}, {"O": 0.00014851, "H": 0.00014851, "L": 0.00014685, "C": 0.00014705, "V": 26612.33907276, "T": "2017-12-16T08:50:00", "BV": 3.94873664}, {"O": 0.0001482, "H": 0.00014975, "L": 0.00014723, "C": 0.0001485, "V": 35046.84280408, "T": "2017-12-16T08:55:00", "BV": 5.18899797}, {"O": 0.0001485, "H": 0.00014903, "L": 0.0001454, "C": 0.00014699, "V": 14449.08418186, "T": "2017-12-16T09:00:00", "BV": 2.13427076}, {"O": 0.00014688, "H": 0.0001469, "L": 0.00014415, "C": 0.00014448, "V": 13623.02633892, "T": "2017-12-16T09:05:00", "BV": 1.97705183}, {"O": 0.00014448, "H": 0.00014448, "L": 0.00014412, "C": 0.00014412, "V": 6925.25310531, "T": "2017-12-16T09:10:00", "BV": 0.99846617}, {"O": 0.00014412, "H": 0.00014412, "L": 0.00014401, "C": 0.00014411, "V": 8100.54437963, "T": "2017-12-16T09:15:00", "BV": 1.16712717}, {"O": 0.00014411, "H": 0.00014412, "L": 0.00014354, "C": 0.00014389, "V": 9189.42577163, "T": "2017-12-16T09:20:00", "BV": 1.32203755}, {"O": 0.00014389, "H": 0.0001442, "L": 0.00014353, "C": 0.0001441, "V": 12707.66477732, "T": "2017-12-16T09:25:00", "BV": 1.82879832}, {"O": 0.0001441, "H": 0.000147, "L": 0.0001441, "C": 0.000147, "V": 18290.70519293, "T": "2017-12-16T09:30:00", "BV": 2.64521745}, {"O": 0.00014698, "H": 0.00014702, "L": 0.000146, "C": 0.00014695, "V": 7831.97040366, "T": "2017-12-16T09:35:00", "BV": 1.14888913}, {"O": 0.00014694, "H": 0.00014694, "L": 0.00014592, "C": 0.00014691, "V": 5732.33315001, "T": "2017-12-16T09:40:00", "BV": 0.84128653}, {"O": 0.00014691, "H": 0.00014691, "L": 0.0001459, "C": 0.00014689, "V": 9192.04896843, "T": "2017-12-16T09:45:00", "BV": 1.34835612}, {"O": 0.0001459, "H": 0.00014691, "L": 0.00014554, "C": 0.00014691, "V": 4643.27262907, "T": "2017-12-16T09:50:00", "BV": 0.68176559}, {"O": 0.00014691, "H": 0.00014691, "L": 0.00014502, "C": 0.0001468, "V": 5352.49526243, "T": "2017-12-16T09:55:00", "BV": 0.78320441}, {"O": 0.0001468, "H": 0.00014805, "L": 0.00014522, "C": 0.00014805, "V": 11784.9109195, "T": "2017-12-16T10:00:00", "BV": 1.72939744}, {"O": 0.00014784, "H": 0.00014816, "L": 0.0001473, "C": 0.0001473, "V": 4205.26948038, "T": "2017-12-16T10:05:00", "BV": 0.62153048}, {"O": 0.0001473, "H": 0.00014732, "L": 0.00014629, "C": 0.0001473, "V": 9393.41770377, "T": "2017-12-16T10:10:00", "BV": 1.3806664}, {"O": 0.0001468, "H": 0.0001468, "L": 0.0001463, "C": 0.0001463, "V": 4027.77119113, "T": "2017-12-16T10:15:00", "BV": 0.59049427}, {"O": 0.0001463, "H": 0.0001465, "L": 0.0001444, "C": 0.00014525, "V": 10155.60833902, "T": "2017-12-16T10:20:00", "BV": 1.47965651}, {"O": 0.000145, "H": 0.00014525, "L": 0.00014411, "C": 0.0001444, "V": 13597.22545963, "T": "2017-12-16T10:25:00", "BV": 1.969447}, {"O": 0.0001444, "H": 0.00014525, "L": 0.0001444, "C": 0.00014525, "V": 11861.93973102, "T": "2017-12-16T10:30:00", "BV": 1.72108211}, {"O": 0.000145, "H": 0.00014525, "L": 0.00014442, "C": 0.00014525, "V": 11983.20555602, "T": "2017-12-16T10:35:00", "BV": 1.73657278}, {"O": 0.00014525, "H": 0.00014995, "L": 0.00014525, "C": 0.00014903, "V": 16395.83203428, "T": "2017-12-16T10:40:00", "BV": 2.4029978}, {"O": 0.00014897, "H": 0.00014902, "L": 0.00014751, "C": 0.0001481, "V": 2108.0236349, "T": "2017-12-16T10:45:00", "BV": 0.31217586}, {"O": 0.0001481, "H": 0.00014878, "L": 0.000147, "C": 0.00014803, "V": 2667.41404039, "T": "2017-12-16T10:50:00", "BV": 0.39476572}, {"O": 0.00014895, "H": 0.00014995, "L": 0.00014893, "C": 0.00014895, "V": 4587.61055663, "T": "2017-12-16T10:55:00", "BV": 0.68589363}, {"O": 0.00014895, "H": 0.00014992, "L": 0.00014756, "C": 0.00014985, "V": 14901.21275793, "T": "2017-12-16T11:00:00", "BV": 2.22399862}, {"O": 0.0001485, "H": 0.00014994, "L": 0.00014701, "C": 0.00014895, "V": 13506.0005109, "T": "2017-12-16T11:05:00", "BV": 2.01883045}, {"O": 0.00014895, "H": 0.00014994, "L": 0.00014804, "C": 0.00014994, "V": 2357.93578264, "T": "2017-12-16T11:10:00", "BV": 0.35227801}, {"O": 0.00014994, "H": 0.00014995, "L": 0.000147, "C": 0.00014962, "V": 10356.55225851, "T": "2017-12-16T11:15:00", "BV": 1.53605602}, {"O": 0.00014962, "H": 0.00014995, "L": 0.00014695, "C": 0.00014844, "V": 18068.96806257, "T": "2017-12-16T11:20:00", "BV": 2.67461886}, {"O": 0.00014844, "H": 0.0001497, "L": 0.00014733, "C": 0.00014911, "V": 2622.07703995, "T": "2017-12-16T11:25:00", "BV": 0.38954086}, {"O": 0.00014911, "H": 0.00014951, "L": 0.00014853, "C": 0.0001494, "V": 3396.91763765, "T": "2017-12-16T11:30:00", "BV": 0.50684249}, {"O": 0.0001494, "H": 0.00015, "L": 0.0001494, "C": 0.00015, "V": 12072.99377409, "T": "2017-12-16T11:35:00", "BV": 1.80964326}, {"O": 0.00015, "H": 0.00015011, "L": 0.000146, "C": 0.00014978, "V": 22797.30652123, "T": "2017-12-16T11:40:00", "BV": 3.39866237}, {"O": 0.00014967, "H": 0.00014967, "L": 0.000146, "C": 0.00014811, "V": 8068.49116155, "T": "2017-12-16T11:45:00", "BV": 1.18818902}, {"O": 0.00014811, "H": 0.00014893, "L": 0.00014692, "C": 0.00014828, "V": 3455.99813387, "T": "2017-12-16T11:50:00", "BV": 0.51280816}, {"O": 0.00014893, "H": 0.00014953, "L": 0.00014893, "C": 0.00014899, "V": 2836.14934229, "T": "2017-12-16T11:55:00", "BV": 0.42264305}, {"O": 0.00014898, "H": 0.00014899, "L": 0.00014777, "C": 0.00014829, "V": 7138.87127857, "T": "2017-12-16T12:00:00", "BV": 1.06023183}, {"O": 0.0001483, "H": 0.0001484, "L": 0.00014764, "C": 0.0001484, "V": 5088.33600857, "T": "2017-12-16T12:05:00", "BV": 0.75461618}, {"O": 0.0001484, "H": 0.00015011, "L": 0.0001483, "C": 0.00015, "V": 16796.7272202, "T": "2017-12-16T12:10:00", "BV": 2.50931937}, {"O": 0.00015, "H": 0.00015113, "L": 0.00014962, "C": 0.00015015, "V": 14577.99399038, "T": "2017-12-16T12:15:00", "BV": 2.18754613}, {"O": 0.00015015, "H": 0.00015359, "L": 0.00015015, "C": 0.0001531, "V": 46023.09256601, "T": "2017-12-16T12:20:00", "BV": 7.02919511}, {"O": 0.00015335, "H": 0.000155, "L": 0.0001531, "C": 0.000155, "V": 37766.73136851, "T": "2017-12-16T12:25:00", "BV": 5.81974357}, {"O": 0.000155, "H": 0.000158, "L": 0.0001549, "C": 0.000158, "V": 46346.51234821, "T": "2017-12-16T12:30:00", "BV": 7.25863505}, {"O": 0.000158, "H": 0.00016, "L": 0.00015568, "C": 0.00016, "V": 66039.04187047, "T": "2017-12-16T12:35:00", "BV": 10.49784382}, {"O": 0.00016, "H": 0.0001625, "L": 0.00015683, "C": 0.0001625, "V": 67103.95902354, "T": "2017-12-16T12:40:00", "BV": 10.7949087}, {"O": 0.0001625, "H": 0.0001632, "L": 0.00015567, "C": 0.0001563, "V": 76537.90495559, "T": "2017-12-16T12:45:00", "BV": 12.30390865}, {"O": 0.00015788, "H": 0.0001596, "L": 0.00015594, "C": 0.00015626, "V": 24538.81701753, "T": "2017-12-16T12:50:00", "BV": 3.86217092}, {"O": 0.00015642, "H": 0.00015778, "L": 0.00015264, "C": 0.00015265, "V": 39851.45919825, "T": "2017-12-16T12:55:00", "BV": 6.17149158}, {"O": 0.00015265, "H": 0.00015497, "L": 0.00015233, "C": 0.00015449, "V": 44167.93858845, "T": "2017-12-16T13:00:00", "BV": 6.75868749}, {"O": 0.00015435, "H": 0.00015492, "L": 0.00015281, "C": 0.00015487, "V": 12061.56239655, "T": "2017-12-16T13:05:00", "BV": 1.86052743}, {"O": 0.00015491, "H": 0.000155, "L": 0.0001528, "C": 0.0001533, "V": 24985.01940727, "T": "2017-12-16T13:10:00", "BV": 3.85544127}, {"O": 0.0001533, "H": 0.00015469, "L": 0.00015148, "C": 0.00015155, "V": 40541.55489596, "T": "2017-12-16T13:15:00", "BV": 6.18842324}, {"O": 0.00015155, "H": 0.00015155, "L": 0.000145, "C": 0.000145, "V": 53711.8254102, "T": "2017-12-16T13:20:00", "BV": 7.94695257}, {"O": 0.0001459, "H": 0.00014921, "L": 0.00014397, "C": 0.00014502, "V": 60291.66795366, "T": "2017-12-16T13:25:00", "BV": 8.74030201}, {"O": 0.00014625, "H": 0.00014918, "L": 0.000145, "C": 0.00014713, "V": 11333.28338463, "T": "2017-12-16T13:30:00", "BV": 1.65836787}, {"O": 0.0001471, "H": 0.0001471, "L": 0.0001438, "C": 0.00014381, "V": 26822.39042826, "T": "2017-12-16T13:35:00", "BV": 3.89903619}, {"O": 0.00014381, "H": 0.00014497, "L": 0.00014379, "C": 0.00014479, "V": 12447.81874709, "T": "2017-12-16T13:40:00", "BV": 1.79230533}, {"O": 0.00014489, "H": 0.00014492, "L": 0.00014379, "C": 0.00014454, "V": 6760.88747702, "T": "2017-12-16T13:45:00", "BV": 0.97507395}, {"O": 0.00014455, "H": 0.00014695, "L": 0.00014415, "C": 0.0001451, "V": 10404.27512177, "T": "2017-12-16T13:50:00", "BV": 1.50661666}, {"O": 0.00014629, "H": 0.00014691, "L": 0.0001449, "C": 0.00014691, "V": 13186.75613288, "T": "2017-12-16T13:55:00", "BV": 1.92770121}, {"O": 0.0001452, "H": 0.00014687, "L": 0.000145, "C": 0.0001464, "V": 8977.51379304, "T": "2017-12-16T14:00:00", "BV": 1.31008003}, {"O": 0.00014639, "H": 0.00014648, "L": 0.0001451, "C": 0.00014648, "V": 11470.62180052, "T": "2017-12-16T14:05:00", "BV": 1.67839872}, {"O": 0.00014599, "H": 0.00014696, "L": 0.00014595, "C": 0.00014622, "V": 4682.20473701, "T": "2017-12-16T14:10:00", "BV": 0.68456416}, {"O": 0.00014624, "H": 0.000148, "L": 0.00014622, "C": 0.000148, "V": 11937.68356459, "T": "2017-12-16T14:15:00", "BV": 1.75368591}, {"O": 0.000148, "H": 0.00015013, "L": 0.000148, "C": 0.00014836, "V": 11480.86693958, "T": "2017-12-16T14:20:00", "BV": 1.71530853}, {"O": 0.00014836, "H": 0.00014995, "L": 0.0001467, "C": 0.00014702, "V": 22572.64532216, "T": "2017-12-16T14:25:00", "BV": 3.34224372}, {"O": 0.00014687, "H": 0.00014959, "L": 0.0001465, "C": 0.00014652, "V": 21123.03197589, "T": "2017-12-16T14:30:00", "BV": 3.13033289}, {"O": 0.00014652, "H": 0.00014687, "L": 0.00014642, "C": 0.00014642, "V": 2953.35415456, "T": "2017-12-16T14:35:00", "BV": 0.43340834}, {"O": 0.00014642, "H": 0.00014891, "L": 0.00014642, "C": 0.0001475, "V": 8226.0753417, "T": "2017-12-16T14:40:00", "BV": 1.20801632}, {"O": 0.0001475, "H": 0.00014857, "L": 0.00014665, "C": 0.00014749, "V": 6859.87505468, "T": "2017-12-16T14:45:00", "BV": 1.00845971}, {"O": 0.00014749, "H": 0.00015018, "L": 0.00014749, "C": 0.00014995, "V": 24232.19482169, "T": "2017-12-16T14:50:00", "BV": 3.62277513}, {"O": 0.0001486, "H": 0.00015659, "L": 0.00014857, "C": 0.00015255, "V": 26536.66576206, "T": "2017-12-16T14:55:00", "BV": 4.04091511}, {"O": 0.00015217, "H": 0.00015731, "L": 0.0001507, "C": 0.00015425, "V": 49549.03981296, "T": "2017-12-16T15:00:00", "BV": 7.63390424}, {"O": 0.00015425, "H": 0.00015535, "L": 0.00015235, "C": 0.00015235, "V": 34728.16009664, "T": "2017-12-16T15:05:00", "BV": 5.36131336}, {"O": 0.00015235, "H": 0.000155, "L": 0.000152, "C": 0.000152, "V": 30488.28595177, "T": "2017-12-16T15:10:00", "BV": 4.67912165}, {"O": 0.00015031, "H": 0.00015398, "L": 0.000149, "C": 0.00015113, "V": 18999.5853856, "T": "2017-12-16T15:15:00", "BV": 2.88412485}, {"O": 0.0001506, "H": 0.0001512, "L": 0.00014898, "C": 0.00015065, "V": 28114.42196939, "T": "2017-12-16T15:20:00", "BV": 4.20546867}, {"O": 0.00015057, "H": 0.00015077, "L": 0.00014857, "C": 0.00014857, "V": 10038.23425159, "T": "2017-12-16T15:25:00", "BV": 1.50364206}, {"O": 0.00014857, "H": 0.00014857, "L": 0.0001474, "C": 0.00014743, "V": 15339.63138212, "T": "2017-12-16T15:30:00", "BV": 2.26613268}, {"O": 0.00014778, "H": 0.0001484, "L": 0.00014743, "C": 0.00014743, "V": 2305.24503836, "T": "2017-12-16T15:35:00", "BV": 0.34035166}, {"O": 0.00014743, "H": 0.00014743, "L": 0.00014604, "C": 0.00014604, "V": 34284.40195249, "T": "2017-12-16T15:40:00", "BV": 5.03258276}, {"O": 0.0001461, "H": 0.0001461, "L": 0.00014456, "C": 0.00014496, "V": 22381.26510654, "T": "2017-12-16T15:45:00", "BV": 3.24999955}, {"O": 0.00014485, "H": 0.0001461, "L": 0.00014484, "C": 0.0001459, "V": 8664.09480389, "T": "2017-12-16T15:50:00", "BV": 1.25810098}, {"O": 0.00014572, "H": 0.0001459, "L": 0.00014483, "C": 0.00014565, "V": 5162.14922915, "T": "2017-12-16T15:55:00", "BV": 0.75185964}, {"O": 0.00014469, "H": 0.00014565, "L": 0.00014444, "C": 0.00014501, "V": 3375.56204151, "T": "2017-12-16T16:00:00", "BV": 0.49086153}, {"O": 0.00014501, "H": 0.00014501, "L": 0.00014422, "C": 0.00014422, "V": 4202.58738114, "T": "2017-12-16T16:05:00", "BV": 0.60751191}, {"O": 0.00014414, "H": 0.00014414, "L": 0.00014201, "C": 0.00014201, "V": 32032.00085715, "T": "2017-12-16T16:10:00", "BV": 4.56525}, {"O": 0.00014201, "H": 0.000145, "L": 0.000141, "C": 0.000145, "V": 30035.42052503, "T": "2017-12-16T16:15:00", "BV": 4.26818792}, {"O": 0.00014218, "H": 0.00014717, "L": 0.00014218, "C": 0.0001462, "V": 12577.72734622, "T": "2017-12-16T16:20:00", "BV": 1.83267287}, {"O": 0.00014612, "H": 0.00014704, "L": 0.00014547, "C": 0.0001459, "V": 13472.47349456, "T": "2017-12-16T16:25:00", "BV": 1.96986469}, {"O": 0.0001459, "H": 0.00014857, "L": 0.0001459, "C": 0.0001482, "V": 17262.00339603, "T": "2017-12-16T16:30:00", "BV": 2.54531566}, {"O": 0.0001482, "H": 0.00015009, "L": 0.0001482, "C": 0.00014894, "V": 13491.56705231, "T": "2017-12-16T16:35:00", "BV": 2.0127758}, {"O": 0.00014897, "H": 0.00015038, "L": 0.00014897, "C": 0.00015, "V": 2568.28639654, "T": "2017-12-16T16:40:00", "BV": 0.38332632}, {"O": 0.00015, "H": 0.000153, "L": 0.00014915, "C": 0.0001529, "V": 27969.55411091, "T": "2017-12-16T16:45:00", "BV": 4.23678897}, {"O": 0.00015095, "H": 0.00015257, "L": 0.00014939, "C": 0.00014939, "V": 16798.23227234, "T": "2017-12-16T16:50:00", "BV": 2.51616352}, {"O": 0.00014949, "H": 0.00014962, "L": 0.00014889, "C": 0.0001489, "V": 21591.72837246, "T": "2017-12-16T16:55:00", "BV": 3.22085135}, {"O": 0.0001489, "H": 0.00014944, "L": 0.00014889, "C": 0.00014944, "V": 18124.47877674, "T": "2017-12-16T17:00:00", "BV": 2.70055611}, {"O": 0.00014889, "H": 0.00015, "L": 0.00014889, "C": 0.00014922, "V": 3406.75427839, "T": "2017-12-16T17:05:00", "BV": 0.51050299}, {"O": 0.00014914, "H": 0.00015064, "L": 0.00014889, "C": 0.00015063, "V": 9837.98880333, "T": "2017-12-16T17:10:00", "BV": 1.47332673}, {"O": 0.00015063, "H": 0.0001547, "L": 0.00015063, "C": 0.00015467, "V": 15447.85403159, "T": "2017-12-16T17:15:00", "BV": 2.36796916}, {"O": 0.0001547, "H": 0.00015738, "L": 0.00015465, "C": 0.0001563, "V": 25744.04975387, "T": "2017-12-16T17:20:00", "BV": 4.02505782}, {"O": 0.0001563, "H": 0.00015735, "L": 0.00015221, "C": 0.00015227, "V": 8117.60607176, "T": "2017-12-16T17:25:00", "BV": 1.26245572}, {"O": 0.00015478, "H": 0.00015478, "L": 0.00015226, "C": 0.00015238, "V": 6186.64398243, "T": "2017-12-16T17:30:00", "BV": 0.94520729}, {"O": 0.00015243, "H": 0.00015245, "L": 0.00015151, "C": 0.000152, "V": 6790.21365787, "T": "2017-12-16T17:35:00", "BV": 1.03362508}, {"O": 0.00015201, "H": 0.00015497, "L": 0.000152, "C": 0.00015496, "V": 2782.0929472, "T": "2017-12-16T17:40:00", "BV": 0.42746736}, {"O": 0.00015496, "H": 0.00015496, "L": 0.000153, "C": 0.000153, "V": 6332.93016496, "T": "2017-12-16T17:45:00", "BV": 0.97544677}, {"O": 0.00015301, "H": 0.00015302, "L": 0.00015249, "C": 0.00015249, "V": 1993.68104927, "T": "2017-12-16T17:50:00", "BV": 0.30444348}, {"O": 0.00015249, "H": 0.00015298, "L": 0.00015104, "C": 0.00015104, "V": 9374.37251892, "T": "2017-12-16T17:55:00", "BV": 1.43126534}, {"O": 0.00015243, "H": 0.00015296, "L": 0.0001511, "C": 0.000152, "V": 10621.6150966, "T": "2017-12-16T18:00:00", "BV": 1.61450259}, {"O": 0.000152, "H": 0.0001526, "L": 0.00015095, "C": 0.0001511, "V": 5837.88314923, "T": "2017-12-16T18:05:00", "BV": 0.88420101}, {"O": 0.0001511, "H": 0.000152, "L": 0.00015099, "C": 0.000152, "V": 2861.51322258, "T": "2017-12-16T18:10:00", "BV": 0.43399606}, {"O": 0.000152, "H": 0.00015375, "L": 0.00015012, "C": 0.00015251, "V": 8038.7979181, "T": "2017-12-16T18:15:00", "BV": 1.22404081}, {"O": 0.00015251, "H": 0.00015375, "L": 0.0001514, "C": 0.00015358, "V": 3647.20928208, "T": "2017-12-16T18:20:00", "BV": 0.55845221}, {"O": 0.00015335, "H": 0.00015335, "L": 0.0001514, "C": 0.00015174, "V": 2901.48248805, "T": "2017-12-16T18:25:00", "BV": 0.44286131}, {"O": 0.00015332, "H": 0.0001534, "L": 0.00015181, "C": 0.00015332, "V": 2942.39451208, "T": "2017-12-16T18:30:00", "BV": 0.45120459}, {"O": 0.00015332, "H": 0.00015337, "L": 0.00015332, "C": 0.00015336, "V": 2785.35691794, "T": "2017-12-16T18:35:00", "BV": 0.42714129}, {"O": 0.00015336, "H": 0.00015337, "L": 0.00015336, "C": 0.00015337, "V": 6718.01270867, "T": "2017-12-16T18:40:00", "BV": 1.03028536}, {"O": 0.00015336, "H": 0.00015337, "L": 0.00015336, "C": 0.00015336, "V": 2123.79772696, "T": "2017-12-16T18:45:00", "BV": 0.32571974}, {"O": 0.00015336, "H": 0.00015337, "L": 0.00015283, "C": 0.00015283, "V": 840.4563894, "T": "2017-12-16T18:50:00", "BV": 0.12882516}, {"O": 0.00015282, "H": 0.00015283, "L": 0.0001528, "C": 0.00015283, "V": 95.68713836, "T": "2017-12-16T18:55:00", "BV": 0.01462348}, {"O": 0.00015283, "H": 0.000153, "L": 0.00015062, "C": 0.000151, "V": 3409.92336062, "T": "2017-12-16T19:00:00", "BV": 0.51669584}, {"O": 0.000151, "H": 0.00015283, "L": 0.000151, "C": 0.000152, "V": 3232.62508509, "T": "2017-12-16T19:05:00", "BV": 0.49027001}, {"O": 0.000152, "H": 0.00015283, "L": 0.000151, "C": 0.000151, "V": 5970.06516528, "T": "2017-12-16T19:10:00", "BV": 0.90524727}, {"O": 0.00015109, "H": 0.00015138, "L": 0.000151, "C": 0.000151, "V": 3037.72234426, "T": "2017-12-16T19:15:00", "BV": 0.4588584}, {"O": 0.000151, "H": 0.000151, "L": 0.00014641, "C": 0.00014759, "V": 42322.81252352, "T": "2017-12-16T19:20:00", "BV": 6.26215702}, {"O": 0.00014759, "H": 0.00014759, "L": 0.00014588, "C": 0.00014624, "V": 8077.06978818, "T": "2017-12-16T19:25:00", "BV": 1.18186882}, {"O": 0.00014624, "H": 0.00014739, "L": 0.00014588, "C": 0.00014631, "V": 2458.83546384, "T": "2017-12-16T19:30:00", "BV": 0.36078444}, {"O": 0.00014739, "H": 0.00014915, "L": 0.0001464, "C": 0.00014902, "V": 9075.86962194, "T": "2017-12-16T19:35:00", "BV": 1.34840468}, {"O": 0.00014902, "H": 0.00014997, "L": 0.00014902, "C": 0.00014933, "V": 5584.74218792, "T": "2017-12-16T19:40:00", "BV": 0.83442577}, {"O": 0.00014933, "H": 0.00014933, "L": 0.00014902, "C": 0.00014902, "V": 2172.76058412, "T": "2017-12-16T19:45:00", "BV": 0.32397657}, {"O": 0.00014903, "H": 0.00014923, "L": 0.00014741, "C": 0.00014741, "V": 4414.98081723, "T": "2017-12-16T19:50:00", "BV": 0.65765746}, {"O": 0.0001474, "H": 0.00014741, "L": 0.00014505, "C": 0.00014648, "V": 9153.09800486, "T": "2017-12-16T19:55:00", "BV": 1.33743109}, {"O": 0.00014646, "H": 0.00014737, "L": 0.0001452, "C": 0.00014652, "V": 4514.28700642, "T": "2017-12-16T20:00:00", "BV": 0.6618934}, {"O": 0.00014652, "H": 0.00014737, "L": 0.0001452, "C": 0.00014617, "V": 3867.20426683, "T": "2017-12-16T20:05:00", "BV": 0.56688754}, {"O": 0.0001465, "H": 0.0001465, "L": 0.0001447, "C": 0.000145, "V": 4648.04981353, "T": "2017-12-16T20:10:00", "BV": 0.67544918}, {"O": 0.000145, "H": 0.00014618, "L": 0.000145, "C": 0.00014501, "V": 2637.02965791, "T": "2017-12-16T20:15:00", "BV": 0.38245493}, {"O": 0.00014501, "H": 0.00014635, "L": 0.000145, "C": 0.00014501, "V": 3168.10526127, "T": "2017-12-16T20:20:00", "BV": 0.46059599}, {"O": 0.00014598, "H": 0.00014631, "L": 0.00014436, "C": 0.00014436, "V": 11295.16033875, "T": "2017-12-16T20:25:00", "BV": 1.64362679}, {"O": 0.00014436, "H": 0.00014599, "L": 0.00014425, "C": 0.00014599, "V": 4363.49985277, "T": "2017-12-16T20:30:00", "BV": 0.63533679}, {"O": 0.00014597, "H": 0.000146, "L": 0.00014532, "C": 0.000146, "V": 11149.42757184, "T": "2017-12-16T20:35:00", "BV": 1.62619914}, {"O": 0.000146, "H": 0.00014726, "L": 0.00014532, "C": 0.00014597, "V": 7934.87693038, "T": "2017-12-16T20:40:00", "BV": 1.15915984}, {"O": 0.00014598, "H": 0.00014726, "L": 0.00014597, "C": 0.00014723, "V": 6233.68048665, "T": "2017-12-16T20:45:00", "BV": 0.91609997}, {"O": 0.00014726, "H": 0.00014784, "L": 0.00014723, "C": 0.0001473, "V": 1667.62495104, "T": "2017-12-16T20:50:00", "BV": 0.24572961}, {"O": 0.00014732, "H": 0.000148, "L": 0.00014732, "C": 0.00014756, "V": 1373.80072568, "T": "2017-12-16T20:55:00", "BV": 0.20278276}, {"O": 0.00014757, "H": 0.00014884, "L": 0.00014756, "C": 0.0001487, "V": 6269.23660803, "T": "2017-12-16T21:00:00", "BV": 0.92950734}, {"O": 0.0001487, "H": 0.00014884, "L": 0.00014869, "C": 0.00014871, "V": 2408.23321229, "T": "2017-12-16T21:05:00", "BV": 0.35815397}, {"O": 0.00014879, "H": 0.00014941, "L": 0.00014869, "C": 0.00014941, "V": 5320.93848521, "T": "2017-12-16T21:10:00", "BV": 0.79300833}, {"O": 0.00014921, "H": 0.00014941, "L": 0.00014869, "C": 0.00014869, "V": 2317.95052334, "T": "2017-12-16T21:15:00", "BV": 0.34537368}, {"O": 0.00014894, "H": 0.000149, "L": 0.00014865, "C": 0.00014866, "V": 1817.52951344, "T": "2017-12-16T21:20:00", "BV": 0.27028816}, {"O": 0.00014866, "H": 0.000149, "L": 0.00014865, "C": 0.000149, "V": 3836.59519893, "T": "2017-12-16T21:25:00", "BV": 0.57067892}, {"O": 0.000149, "H": 0.00014999, "L": 0.000149, "C": 0.0001499, "V": 5910.25894174, "T": "2017-12-16T21:30:00", "BV": 0.88613879}, {"O": 0.0001499, "H": 0.000151, "L": 0.0001499, "C": 0.00015099, "V": 39018.5852622, "T": "2017-12-16T21:35:00", "BV": 5.85611926}, {"O": 0.00015099, "H": 0.00015191, "L": 0.00015025, "C": 0.00015121, "V": 6781.04666772, "T": "2017-12-16T21:40:00", "BV": 1.02564971}, {"O": 0.00015121, "H": 0.0001545, "L": 0.00015121, "C": 0.00015402, "V": 24734.2290567, "T": "2017-12-16T21:45:00", "BV": 3.78522318}, {"O": 0.00015404, "H": 0.00015519, "L": 0.00015404, "C": 0.0001551, "V": 13187.75364493, "T": "2017-12-16T21:50:00", "BV": 2.03884173}, {"O": 0.0001551, "H": 0.0001565, "L": 0.0001551, "C": 0.00015649, "V": 34735.90571696, "T": "2017-12-16T21:55:00", "BV": 5.41263525}, {"O": 0.00015624, "H": 0.00015649, "L": 0.00015035, "C": 0.00015278, "V": 18230.42277149, "T": "2017-12-16T22:00:00", "BV": 2.79820775}, {"O": 0.00015058, "H": 0.00015255, "L": 0.00015003, "C": 0.00015041, "V": 11942.73973849, "T": "2017-12-16T22:05:00", "BV": 1.79780492}, {"O": 0.00015044, "H": 0.000152, "L": 0.00015002, "C": 0.000152, "V": 15423.79255452, "T": "2017-12-16T22:10:00", "BV": 2.32823717}, {"O": 0.000152, "H": 0.00015338, "L": 0.0001518, "C": 0.000153, "V": 11253.55239474, "T": "2017-12-16T22:15:00", "BV": 1.71217129}, {"O": 0.000153, "H": 0.000154, "L": 0.00015237, "C": 0.0001538, "V": 2308.64556786, "T": "2017-12-16T22:20:00", "BV": 0.35365322}, {"O": 0.0001538, "H": 0.000157, "L": 0.00015235, "C": 0.00015667, "V": 18702.7193551, "T": "2017-12-16T22:25:00", "BV": 2.89749225}, {"O": 0.00015432, "H": 0.00015512, "L": 0.00015233, "C": 0.0001534, "V": 7217.26616496, "T": "2017-12-16T22:30:00", "BV": 1.11088564}, {"O": 0.0001535, "H": 0.0001565, "L": 0.00015271, "C": 0.00015642, "V": 6438.68416799, "T": "2017-12-16T22:35:00", "BV": 0.99517183}, {"O": 0.00015382, "H": 0.00015497, "L": 0.0001534, "C": 0.0001535, "V": 4186.41504684, "T": "2017-12-16T22:40:00", "BV": 0.64417458}, {"O": 0.00015398, "H": 0.00015398, "L": 0.0001529, "C": 0.0001529, "V": 3376.09154292, "T": "2017-12-16T22:45:00", "BV": 0.51872529}, {"O": 0.0001529, "H": 0.0001529, "L": 0.00015231, "C": 0.00015231, "V": 1555.95906415, "T": "2017-12-16T22:50:00", "BV": 0.237418}, {"O": 0.00015231, "H": 0.00015232, "L": 0.0001515, "C": 0.00015181, "V": 23184.07585563, "T": "2017-12-16T22:55:00", "BV": 3.53083678}, {"O": 0.000152, "H": 0.0001523, "L": 0.00015001, "C": 0.00015001, "V": 11850.40464379, "T": "2017-12-16T23:00:00", "BV": 1.78636209}, {"O": 0.0001505, "H": 0.000151, "L": 0.00015001, "C": 0.0001505, "V": 5484.7949452, "T": "2017-12-16T23:05:00", "BV": 0.82460588}, {"O": 0.0001505, "H": 0.0001505, "L": 0.00015, "C": 0.00015, "V": 26509.41873746, "T": "2017-12-16T23:10:00", "BV": 3.97721844}, {"O": 0.00015, "H": 0.00015, "L": 0.0001481, "C": 0.00014883, "V": 6036.45880222, "T": "2017-12-16T23:15:00", "BV": 0.89648136}, {"O": 0.00014883, "H": 0.00014955, "L": 0.00014825, "C": 0.00014826, "V": 5029.56896142, "T": "2017-12-16T23:20:00", "BV": 0.7469766}, {"O": 0.0001483, "H": 0.0001483, "L": 0.00014782, "C": 0.0001481, "V": 10112.51472919, "T": "2017-12-16T23:25:00", "BV": 1.49764819}, {"O": 0.00014782, "H": 0.00014826, "L": 0.00014782, "C": 0.00014824, "V": 7974.6489916, "T": "2017-12-16T23:30:00", "BV": 1.18138391}, {"O": 0.00014824, "H": 0.00014955, "L": 0.00014802, "C": 0.00014955, "V": 4733.73447212, "T": "2017-12-16T23:35:00", "BV": 0.70448784}, {"O": 0.00014954, "H": 0.00014978, "L": 0.00014837, "C": 0.00014978, "V": 7389.86386115, "T": "2017-12-16T23:40:00", "BV": 1.10304641}, {"O": 0.00014978, "H": 0.00014978, "L": 0.00014925, "C": 0.00014935, "V": 1737.31590407, "T": "2017-12-16T23:45:00", "BV": 0.25971435}, {"O": 0.00014935, "H": 0.00014935, "L": 0.000148, "C": 0.00014852, "V": 10164.07756406, "T": "2017-12-16T23:50:00", "BV": 1.50735498}, {"O": 0.00014852, "H": 0.00014855, "L": 0.0001477, "C": 0.00014838, "V": 9962.17814481, "T": "2017-12-16T23:55:00", "BV": 1.47769628}, {"O": 0.00014838, "H": 0.00014838, "L": 0.000146, "C": 0.000146, "V": 39301.9674246, "T": "2017-12-17T00:00:00", "BV": 5.79383028}, {"O": 0.00014654, "H": 0.00014776, "L": 0.00014558, "C": 0.00014649, "V": 21116.31165448, "T": "2017-12-17T00:05:00", "BV": 3.08626406}, {"O": 0.00014649, "H": 0.00014649, "L": 0.00014642, "C": 0.00014642, "V": 14236.01010735, "T": "2017-12-17T00:10:00", "BV": 2.08526671}, {"O": 0.00014642, "H": 0.00014649, "L": 0.00014507, "C": 0.00014508, "V": 15438.43796716, "T": "2017-12-17T00:15:00", "BV": 2.25040336}, {"O": 0.00014511, "H": 0.00014511, "L": 0.00014507, "C": 0.0001451, "V": 5624.85663988, "T": "2017-12-17T00:20:00", "BV": 0.81616274}, {"O": 0.00014509, "H": 0.00014526, "L": 0.00014509, "C": 0.00014524, "V": 3130.77999201, "T": "2017-12-17T00:25:00", "BV": 0.45430269}, {"O": 0.00014515, "H": 0.00014647, "L": 0.00014508, "C": 0.00014647, "V": 9072.90648088, "T": "2017-12-17T00:30:00", "BV": 1.31865948}, {"O": 0.00014531, "H": 0.00014996, "L": 0.0001453, "C": 0.00014869, "V": 6166.99511001, "T": "2017-12-17T00:35:00", "BV": 0.91095147}, {"O": 0.00014868, "H": 0.00015089, "L": 0.00014724, "C": 0.0001483, "V": 12409.02625992, "T": "2017-12-17T00:40:00", "BV": 1.84949859}, {"O": 0.00014897, "H": 0.00015086, "L": 0.00014893, "C": 0.0001495, "V": 5540.10804933, "T": "2017-12-17T00:45:00", "BV": 0.8290348}, {"O": 0.0001495, "H": 0.00015079, "L": 0.00014946, "C": 0.0001505, "V": 4220.71984753, "T": "2017-12-17T00:50:00", "BV": 0.63488173}, {"O": 0.0001505, "H": 0.0001505, "L": 0.00014828, "C": 0.00014946, "V": 13934.39802433, "T": "2017-12-17T00:55:00", "BV": 2.08027059}, {"O": 0.00014946, "H": 0.000153, "L": 0.00014946, "C": 0.00015299, "V": 15725.38133663, "T": "2017-12-17T01:00:00", "BV": 2.37903704}, {"O": 0.000153, "H": 0.00015583, "L": 0.00015199, "C": 0.00015583, "V": 29330.16617153, "T": "2017-12-17T01:05:00", "BV": 4.52424377}, {"O": 0.00015583, "H": 0.00015674, "L": 0.00015426, "C": 0.000155, "V": 19368.07474177, "T": "2017-12-17T01:10:00", "BV": 3.02244361}, {"O": 0.000155, "H": 0.00015611, "L": 0.0001536, "C": 0.00015561, "V": 12102.0887452, "T": "2017-12-17T01:15:00", "BV": 1.87471369}, {"O": 0.00015561, "H": 0.0001575, "L": 0.000155, "C": 0.00015561, "V": 23921.06109692, "T": "2017-12-17T01:20:00", "BV": 3.75264041}, {"O": 0.00015561, "H": 0.00015652, "L": 0.00015501, "C": 0.000156, "V": 28172.0745178, "T": "2017-12-17T01:25:00", "BV": 4.40215078}, {"O": 0.00015588, "H": 0.000156, "L": 0.00014901, "C": 0.0001515, "V": 35756.44651587, "T": "2017-12-17T01:30:00", "BV": 5.40236573}, {"O": 0.0001515, "H": 0.00015497, "L": 0.00015144, "C": 0.00015238, "V": 10451.74292036, "T": "2017-12-17T01:35:00", "BV": 1.58717887}, {"O": 0.00015253, "H": 0.0001565, "L": 0.00015245, "C": 0.00015505, "V": 7628.36010427, "T": "2017-12-17T01:40:00", "BV": 1.18064692}, {"O": 0.00015509, "H": 0.00015646, "L": 0.00015091, "C": 0.000154, "V": 16670.95574633, "T": "2017-12-17T01:45:00", "BV": 2.55488589}, {"O": 0.00015404, "H": 0.00015638, "L": 0.00015225, "C": 0.00015582, "V": 8851.53400121, "T": "2017-12-17T01:50:00", "BV": 1.36478991}, {"O": 0.0001558, "H": 0.00015582, "L": 0.00015333, "C": 0.00015386, "V": 2345.30537678, "T": "2017-12-17T01:55:00", "BV": 0.36475303}, {"O": 0.00015495, "H": 0.000155, "L": 0.00015323, "C": 0.00015385, "V": 5724.71745526, "T": "2017-12-17T02:00:00", "BV": 0.88306929}, {"O": 0.00015385, "H": 0.0001558, "L": 0.00015324, "C": 0.0001549, "V": 10277.17090168, "T": "2017-12-17T02:05:00", "BV": 1.58829673}, {"O": 0.0001549, "H": 0.00015579, "L": 0.00015485, "C": 0.00015558, "V": 4310.29271127, "T": "2017-12-17T02:10:00", "BV": 0.67025219}, {"O": 0.00015558, "H": 0.0001557, "L": 0.00015485, "C": 0.00015485, "V": 10989.52152641, "T": "2017-12-17T02:15:00", "BV": 1.70472005}, {"O": 0.00015462, "H": 0.00015485, "L": 0.00015409, "C": 0.00015479, "V": 1718.02236329, "T": "2017-12-17T02:20:00", "BV": 0.26567868}, {"O": 0.00015479, "H": 0.000156, "L": 0.00015398, "C": 0.000156, "V": 14830.2630606, "T": "2017-12-17T02:25:00", "BV": 2.30420069}, {"O": 0.000156, "H": 0.0001575, "L": 0.0001544, "C": 0.00015615, "V": 12720.84976605, "T": "2017-12-17T02:30:00", "BV": 1.99120606}, {"O": 0.00015615, "H": 0.00015825, "L": 0.00015615, "C": 0.00015825, "V": 17782.20494248, "T": "2017-12-17T02:35:00", "BV": 2.80371997}, {"O": 0.00015839, "H": 0.00016, "L": 0.00015826, "C": 0.00015901, "V": 59236.59736751, "T": "2017-12-17T02:40:00", "BV": 9.45879799}, {"O": 0.00015901, "H": 0.00016212, "L": 0.00015897, "C": 0.00016164, "V": 65144.64839156, "T": "2017-12-17T02:45:00", "BV": 10.47146492}, {"O": 0.00016197, "H": 0.00016274, "L": 0.000159, "C": 0.00016, "V": 34278.42241192, "T": "2017-12-17T02:50:00", "BV": 5.54744625}, {"O": 0.00016, "H": 0.00016274, "L": 0.00015901, "C": 0.00016203, "V": 20146.06901349, "T": "2017-12-17T02:55:00", "BV": 3.23726383}, {"O": 0.00016271, "H": 0.000165, "L": 0.00016008, "C": 0.00016044, "V": 45851.0483532, "T": "2017-12-17T03:00:00", "BV": 7.48696247}, {"O": 0.00016176, "H": 0.00016518, "L": 0.000161, "C": 0.00016516, "V": 32585.93211816, "T": "2017-12-17T03:05:00", "BV": 5.33733829}, {"O": 0.00016411, "H": 0.00016562, "L": 0.00016207, "C": 0.00016382, "V": 25347.56027095, "T": "2017-12-17T03:10:00", "BV": 4.15808869}, {"O": 0.0001635, "H": 0.00016499, "L": 0.00016263, "C": 0.00016494, "V": 30480.04292679, "T": "2017-12-17T03:15:00", "BV": 4.99692279}, {"O": 0.00016494, "H": 0.000165, "L": 0.00016281, "C": 0.000165, "V": 24245.43582547, "T": "2017-12-17T03:20:00", "BV": 3.98602084}, {"O": 0.000165, "H": 0.00016563, "L": 0.00016397, "C": 0.00016563, "V": 16826.44007411, "T": "2017-12-17T03:25:00", "BV": 2.77305907}, {"O": 0.00016563, "H": 0.00016712, "L": 0.0001648, "C": 0.00016669, "V": 53896.63301298, "T": "2017-12-17T03:30:00", "BV": 8.93896286}, {"O": 0.00016669, "H": 0.00016933, "L": 0.00016613, "C": 0.00016933, "V": 37535.44088086, "T": "2017-12-17T03:35:00", "BV": 6.29606073}, {"O": 0.00016933, "H": 0.0001784, "L": 0.0001684, "C": 0.00017778, "V": 96665.69563584, "T": "2017-12-17T03:40:00", "BV": 16.73462801}, {"O": 0.000178, "H": 0.0001791, "L": 0.00017365, "C": 0.0001755, "V": 78863.04194922, "T": "2017-12-17T03:45:00", "BV": 13.88104742}, {"O": 0.0001751, "H": 0.0001795, "L": 0.00017284, "C": 0.0001795, "V": 59775.23210831, "T": "2017-12-17T03:50:00", "BV": 10.53418792}, {"O": 0.0001795, "H": 0.00018283, "L": 0.00017887, "C": 0.0001801, "V": 97721.09733305, "T": "2017-12-17T03:55:00", "BV": 17.70990152}, {"O": 0.00017952, "H": 0.000182, "L": 0.00017642, "C": 0.00017771, "V": 48612.73909178, "T": "2017-12-17T04:00:00", "BV": 8.72778171}, {"O": 0.00017902, "H": 0.00017902, "L": 0.00017509, "C": 0.00017523, "V": 32672.92021667, "T": "2017-12-17T04:05:00", "BV": 5.78172571}, {"O": 0.00017523, "H": 0.000177, "L": 0.00016737, "C": 0.0001684, "V": 53420.993287, "T": "2017-12-17T04:10:00", "BV": 9.27837433}, {"O": 0.00016737, "H": 0.00017075, "L": 0.000166, "C": 0.00016906, "V": 44199.85187362, "T": "2017-12-17T04:15:00", "BV": 7.4425205}, {"O": 0.00016906, "H": 0.00017556, "L": 0.00016906, "C": 0.00017555, "V": 32016.61001375, "T": "2017-12-17T04:20:00", "BV": 5.5456768}, {"O": 0.00017555, "H": 0.00017796, "L": 0.00017555, "C": 0.00017695, "V": 28114.98406381, "T": "2017-12-17T04:25:00", "BV": 4.95406186}, {"O": 0.00017695, "H": 0.00017783, "L": 0.00017556, "C": 0.00017587, "V": 13565.61502938, "T": "2017-12-17T04:30:00", "BV": 2.40085734}, {"O": 0.00017587, "H": 0.00017673, "L": 0.000168, "C": 0.0001696, "V": 19260.54005621, "T": "2017-12-17T04:35:00", "BV": 3.30443909}, {"O": 0.0001696, "H": 0.00017232, "L": 0.0001675, "C": 0.00017145, "V": 16359.12238674, "T": "2017-12-17T04:40:00", "BV": 2.78838868}, {"O": 0.00017139, "H": 0.00017141, "L": 0.0001683, "C": 0.0001695, "V": 10211.16185311, "T": "2017-12-17T04:45:00", "BV": 1.72977951}, {"O": 0.00016949, "H": 0.0001695, "L": 0.00016754, "C": 0.00016799, "V": 10719.92876714, "T": "2017-12-17T04:50:00", "BV": 1.80965611}, {"O": 0.00016755, "H": 0.00016755, "L": 0.00016561, "C": 0.0001661, "V": 25793.75330197, "T": "2017-12-17T04:55:00", "BV": 4.28846429}, {"O": 0.0001661, "H": 0.000171, "L": 0.000166, "C": 0.000171, "V": 29019.95054183, "T": "2017-12-17T05:00:00", "BV": 4.88711856}, {"O": 0.000171, "H": 0.00017272, "L": 0.00016999, "C": 0.00017001, "V": 20207.91477264, "T": "2017-12-17T05:05:00", "BV": 3.47354261}, {"O": 0.0001713, "H": 0.000172, "L": 0.00016916, "C": 0.00017, "V": 8729.10241472, "T": "2017-12-17T05:10:00", "BV": 1.48450814}, {"O": 0.00016952, "H": 0.00017, "L": 0.00016598, "C": 0.00016849, "V": 34937.65540342, "T": "2017-12-17T05:15:00", "BV": 5.8830001}, {"O": 0.00016848, "H": 0.00016849, "L": 0.00016412, "C": 0.00016574, "V": 11707.63911162, "T": "2017-12-17T05:20:00", "BV": 1.94458038}, {"O": 0.00016679, "H": 0.00016832, "L": 0.00016575, "C": 0.00016821, "V": 5369.55565642, "T": "2017-12-17T05:25:00", "BV": 0.89470979}, {"O": 0.00016681, "H": 0.00016802, "L": 0.00016413, "C": 0.00016747, "V": 10747.2491896, "T": "2017-12-17T05:30:00", "BV": 1.78753859}, {"O": 0.00016747, "H": 0.00016747, "L": 0.00016179, "C": 0.00016493, "V": 12694.10928561, "T": "2017-12-17T05:35:00", "BV": 2.08783744}, {"O": 0.00016306, "H": 0.0001649, "L": 0.00016101, "C": 0.00016174, "V": 31231.9119829, "T": "2017-12-17T05:40:00", "BV": 5.0597071}, {"O": 0.00016174, "H": 0.00016492, "L": 0.00016173, "C": 0.00016492, "V": 11268.64627572, "T": "2017-12-17T05:45:00", "BV": 1.83112681}, {"O": 0.0001645, "H": 0.000166, "L": 0.00016345, "C": 0.00016496, "V": 9790.37215452, "T": "2017-12-17T05:50:00", "BV": 1.615785}, {"O": 0.00016588, "H": 0.00016589, "L": 0.00016179, "C": 0.00016574, "V": 17062.67845538, "T": "2017-12-17T05:55:00", "BV": 2.79809164}, {"O": 0.0001619, "H": 0.000166, "L": 0.00016189, "C": 0.000166, "V": 10886.66348816, "T": "2017-12-17T06:00:00", "BV": 1.78803863}, {"O": 0.00016585, "H": 0.00016593, "L": 0.00016461, "C": 0.00016465, "V": 5939.88838225, "T": "2017-12-17T06:05:00", "BV": 0.97978572}, {"O": 0.00016465, "H": 0.000165, "L": 0.00016461, "C": 0.000165, "V": 14450.46335151, "T": "2017-12-17T06:10:00", "BV": 2.3827677}, {"O": 0.000165, "H": 0.00016599, "L": 0.00016225, "C": 0.00016501, "V": 22346.98576261, "T": "2017-12-17T06:15:00", "BV": 3.68321712}, {"O": 0.00016577, "H": 0.00016579, "L": 0.00016233, "C": 0.0001633, "V": 15306.39126892, "T": "2017-12-17T06:20:00", "BV": 2.5094885}, {"O": 0.0001633, "H": 0.000165, "L": 0.00016244, "C": 0.00016301, "V": 14423.99462942, "T": "2017-12-17T06:25:00", "BV": 2.37341854}, {"O": 0.000163, "H": 0.00016648, "L": 0.000163, "C": 0.00016623, "V": 16201.18094654, "T": "2017-12-17T06:30:00", "BV": 2.66962254}, {"O": 0.00016623, "H": 0.00016648, "L": 0.00016596, "C": 0.00016648, "V": 22327.26515414, "T": "2017-12-17T06:35:00", "BV": 3.71121628}, {"O": 0.00016642, "H": 0.00016648, "L": 0.00016635, "C": 0.00016648, "V": 25139.20964372, "T": "2017-12-17T06:40:00", "BV": 4.18416799}, {"O": 0.00016676, "H": 0.00017262, "L": 0.00016648, "C": 0.00017203, "V": 39946.35042681, "T": "2017-12-17T06:45:00", "BV": 6.80305632}, {"O": 0.00017204, "H": 0.0001726, "L": 0.00016667, "C": 0.00016938, "V": 19491.54161286, "T": "2017-12-17T06:50:00", "BV": 3.32934754}, {"O": 0.00016937, "H": 0.00016938, "L": 0.00016671, "C": 0.00016672, "V": 7101.32822797, "T": "2017-12-17T06:55:00", "BV": 1.19105933}, {"O": 0.00016671, "H": 0.00016944, "L": 0.0001655, "C": 0.0001656, "V": 8395.0799263, "T": "2017-12-17T07:00:00", "BV": 1.40182696}, {"O": 0.00016676, "H": 0.00016676, "L": 0.00016466, "C": 0.00016466, "V": 16748.60625384, "T": "2017-12-17T07:05:00", "BV": 2.76756396}, {"O": 0.0001645, "H": 0.00016466, "L": 0.00016174, "C": 0.00016197, "V": 27935.75660562, "T": "2017-12-17T07:10:00", "BV": 4.54393548}, {"O": 0.00016197, "H": 0.00016312, "L": 0.00016197, "C": 0.000163, "V": 17210.38381943, "T": "2017-12-17T07:15:00", "BV": 2.80555754}, {"O": 0.00016301, "H": 0.000164, "L": 0.000163, "C": 0.000163, "V": 6498.62145054, "T": "2017-12-17T07:20:00", "BV": 1.06141982}, {"O": 0.0001639, "H": 0.000164, "L": 0.00016304, "C": 0.00016305, "V": 4829.80438457, "T": "2017-12-17T07:25:00", "BV": 0.7911579}, {"O": 0.00016399, "H": 0.000164, "L": 0.000163, "C": 0.000164, "V": 6517.66526517, "T": "2017-12-17T07:30:00", "BV": 1.06847593}, {"O": 0.000164, "H": 0.000164, "L": 0.00016398, "C": 0.00016399, "V": 5407.77583915, "T": "2017-12-17T07:35:00", "BV": 0.88683197}, {"O": 0.00016399, "H": 0.000164, "L": 0.00016295, "C": 0.00016295, "V": 12932.24757387, "T": "2017-12-17T07:40:00", "BV": 2.11666722}, {"O": 0.00016295, "H": 0.00016395, "L": 0.00016295, "C": 0.00016382, "V": 5829.58221794, "T": "2017-12-17T07:45:00", "BV": 0.95436585}, {"O": 0.00016395, "H": 0.00016642, "L": 0.00016382, "C": 0.00016451, "V": 18183.63825542, "T": "2017-12-17T07:50:00", "BV": 2.99634324}, {"O": 0.00016463, "H": 0.00016929, "L": 0.00016463, "C": 0.00016812, "V": 17611.83220387, "T": "2017-12-17T07:55:00", "BV": 2.95057195}, {"O": 0.00016718, "H": 0.00017089, "L": 0.00016718, "C": 0.00016995, "V": 17484.17357889, "T": "2017-12-17T08:00:00", "BV": 2.96603934}, {"O": 0.00016995, "H": 0.00017118, "L": 0.00016665, "C": 0.00016818, "V": 20740.31961142, "T": "2017-12-17T08:05:00", "BV": 3.50219297}, {"O": 0.00016731, "H": 0.00016818, "L": 0.0001673, "C": 0.00016745, "V": 4551.76726673, "T": "2017-12-17T08:10:00", "BV": 0.76373777}, {"O": 0.00016728, "H": 0.00017114, "L": 0.00016726, "C": 0.00016786, "V": 14549.96303289, "T": "2017-12-17T08:15:00", "BV": 2.46312927}, {"O": 0.00016799, "H": 0.00016999, "L": 0.0001675, "C": 0.00016855, "V": 8033.37330962, "T": "2017-12-17T08:20:00", "BV": 1.34879824}, {"O": 0.00016855, "H": 0.00017073, "L": 0.00016855, "C": 0.00017055, "V": 3166.44062735, "T": "2017-12-17T08:25:00", "BV": 0.53520852}, {"O": 0.00017065, "H": 0.0001712, "L": 0.00016967, "C": 0.0001712, "V": 5980.98357833, "T": "2017-12-17T08:30:00", "BV": 1.0208918}, {"O": 0.00017069, "H": 0.00017265, "L": 0.00017066, "C": 0.00017066, "V": 26503.78802721, "T": "2017-12-17T08:35:00", "BV": 4.55229548}, {"O": 0.00017169, "H": 0.00017333, "L": 0.00017164, "C": 0.00017169, "V": 9113.72971494, "T": "2017-12-17T08:40:00", "BV": 1.56650895}, {"O": 0.00017165, "H": 0.00017359, "L": 0.000171, "C": 0.0001725, "V": 19564.64679787, "T": "2017-12-17T08:45:00", "BV": 3.37467844}, {"O": 0.0001725, "H": 0.00017438, "L": 0.00017222, "C": 0.00017381, "V": 7655.64995392, "T": "2017-12-17T08:50:00", "BV": 1.32893214}, {"O": 0.00017394, "H": 0.0001756, "L": 0.00017394, "C": 0.00017547, "V": 13951.22333092, "T": "2017-12-17T08:55:00", "BV": 2.44333508}, {"O": 0.00017547, "H": 0.000176, "L": 0.0001738, "C": 0.00017412, "V": 23219.14088744, "T": "2017-12-17T09:00:00", "BV": 4.06659876}, {"O": 0.00017412, "H": 0.00017413, "L": 0.00016803, "C": 0.00017026, "V": 20847.47402196, "T": "2017-12-17T09:05:00", "BV": 3.58655543}, {"O": 0.00016999, "H": 0.00017027, "L": 0.00016926, "C": 0.00017, "V": 15358.13458768, "T": "2017-12-17T09:10:00", "BV": 2.61138414}, {"O": 0.00016934, "H": 0.00016934, "L": 0.00016699, "C": 0.00016699, "V": 15736.39058463, "T": "2017-12-17T09:15:00", "BV": 2.65034464}, {"O": 0.00016695, "H": 0.00016695, "L": 0.00016601, "C": 0.00016615, "V": 13951.64599087, "T": "2017-12-17T09:20:00", "BV": 2.32240352}, {"O": 0.00016615, "H": 0.00016615, "L": 0.0001655, "C": 0.00016613, "V": 6774.36783366, "T": "2017-12-17T09:25:00", "BV": 1.12399141}, {"O": 0.00016613, "H": 0.00016746, "L": 0.00016353, "C": 0.00016575, "V": 14164.87554614, "T": "2017-12-17T09:30:00", "BV": 2.33912441}, {"O": 0.000166, "H": 0.00016612, "L": 0.000165, "C": 0.00016501, "V": 15083.8511429, "T": "2017-12-17T09:35:00", "BV": 2.49443542}, {"O": 0.00016491, "H": 0.0001692, "L": 0.00016336, "C": 0.0001691, "V": 14877.41894992, "T": "2017-12-17T09:40:00", "BV": 2.4986751}, {"O": 0.000169, "H": 0.00016917, "L": 0.00016612, "C": 0.00016612, "V": 12119.7904471, "T": "2017-12-17T09:45:00", "BV": 2.03897753}, {"O": 0.00016605, "H": 0.00016616, "L": 0.0001655, "C": 0.000166, "V": 8028.26960626, "T": "2017-12-17T09:50:00", "BV": 1.33242497}, {"O": 0.000166, "H": 0.00016797, "L": 0.00016531, "C": 0.0001678, "V": 11768.04713943, "T": "2017-12-17T09:55:00", "BV": 1.96462437}, {"O": 0.00016779, "H": 0.0001681, "L": 0.00016503, "C": 0.0001681, "V": 6614.72261946, "T": "2017-12-17T10:00:00", "BV": 1.10547731}, {"O": 0.0001681, "H": 0.0001681, "L": 0.00016405, "C": 0.00016627, "V": 18498.29157101, "T": "2017-12-17T10:05:00", "BV": 3.06013695}, {"O": 0.00016742, "H": 0.00016742, "L": 0.00016464, "C": 0.000166, "V": 3625.31659563, "T": "2017-12-17T10:10:00", "BV": 0.60293686}, {"O": 0.000166, "H": 0.00016623, "L": 0.000165, "C": 0.00016598, "V": 8932.63105229, "T": "2017-12-17T10:15:00", "BV": 1.4780816}, {"O": 0.00016526, "H": 0.00016599, "L": 0.00016525, "C": 0.0001659, "V": 10994.74492065, "T": "2017-12-17T10:20:00", "BV": 1.82140023}, {"O": 0.00016597, "H": 0.000166, "L": 0.000165, "C": 0.00016583, "V": 29431.74496105, "T": "2017-12-17T10:25:00", "BV": 4.86545645}, {"O": 0.00016583, "H": 0.00016897, "L": 0.00016583, "C": 0.000167, "V": 9214.67241462, "T": "2017-12-17T10:30:00", "BV": 1.54234369}, {"O": 0.000167, "H": 0.00016894, "L": 0.00016582, "C": 0.00016638, "V": 8001.68610257, "T": "2017-12-17T10:35:00", "BV": 1.33536125}, {"O": 0.00016638, "H": 0.00016826, "L": 0.00016635, "C": 0.00016825, "V": 4133.05805305, "T": "2017-12-17T10:40:00", "BV": 0.69146446}, {"O": 0.00016825, "H": 0.0001684, "L": 0.00016787, "C": 0.0001681, "V": 4536.71461733, "T": "2017-12-17T10:45:00", "BV": 0.76247776}, {"O": 0.000168, "H": 0.0001682, "L": 0.00016657, "C": 0.00016788, "V": 6179.57519109, "T": "2017-12-17T10:50:00", "BV": 1.03726391}, {"O": 0.00016788, "H": 0.00016977, "L": 0.00016675, "C": 0.00016811, "V": 13944.06941993, "T": "2017-12-17T10:55:00", "BV": 2.34475573}, {"O": 0.000168, "H": 0.0001693, "L": 0.000168, "C": 0.0001693, "V": 3872.65922008, "T": "2017-12-17T11:00:00", "BV": 0.65304755}, {"O": 0.00016816, "H": 0.0001693, "L": 0.00016772, "C": 0.00016772, "V": 16234.57260566, "T": "2017-12-17T11:05:00", "BV": 2.73078521}, {"O": 0.00016722, "H": 0.00016763, "L": 0.00016675, "C": 0.00016675, "V": 3812.41624898, "T": "2017-12-17T11:10:00", "BV": 0.63709249}, {"O": 0.00016675, "H": 0.00016675, "L": 0.0001661, "C": 0.00016611, "V": 8337.65482533, "T": "2017-12-17T11:15:00", "BV": 1.38586976}, {"O": 0.00016611, "H": 0.00016611, "L": 0.00016427, "C": 0.00016427, "V": 5108.71610197, "T": "2017-12-17T11:20:00", "BV": 0.84461542}, {"O": 0.00016451, "H": 0.000165, "L": 0.00016418, "C": 0.0001645, "V": 10804.57677825, "T": "2017-12-17T11:25:00", "BV": 1.77677421}, {"O": 0.00016498, "H": 0.00016598, "L": 0.0001642, "C": 0.00016425, "V": 13871.87408182, "T": "2017-12-17T11:30:00", "BV": 2.29620159}, {"O": 0.00016425, "H": 0.00016587, "L": 0.00016335, "C": 0.00016553, "V": 8306.79690508, "T": "2017-12-17T11:35:00", "BV": 1.36967059}, {"O": 0.00016553, "H": 0.00016594, "L": 0.00016335, "C": 0.00016576, "V": 12623.22988798, "T": "2017-12-17T11:40:00", "BV": 2.08754105}, {"O": 0.00016594, "H": 0.00016594, "L": 0.00016335, "C": 0.00016418, "V": 12155.56843699, "T": "2017-12-17T11:45:00", "BV": 2.0014876}, {"O": 0.00016418, "H": 0.00016594, "L": 0.00016356, "C": 0.00016589, "V": 12037.30070397, "T": "2017-12-17T11:50:00", "BV": 1.98844277}, {"O": 0.00016595, "H": 0.00016595, "L": 0.00016357, "C": 0.000164, "V": 7277.0656967, "T": "2017-12-17T11:55:00", "BV": 1.20269229}, {"O": 0.00016359, "H": 0.00016408, "L": 0.0001625, "C": 0.00016266, "V": 13662.27332967, "T": "2017-12-17T12:00:00", "BV": 2.22949682}, {"O": 0.00016266, "H": 0.0001627, "L": 0.000159, "C": 0.00015949, "V": 63965.55945711, "T": "2017-12-17T12:05:00", "BV": 10.26697179}, {"O": 0.00015949, "H": 0.00016026, "L": 0.000158, "C": 0.0001586, "V": 54324.89602351, "T": "2017-12-17T12:10:00", "BV": 8.63218733}, {"O": 0.00015872, "H": 0.0001605, "L": 0.00015841, "C": 0.0001593, "V": 11092.5023833, "T": "2017-12-17T12:15:00", "BV": 1.76914431}, {"O": 0.0001593, "H": 0.00015937, "L": 0.00015786, "C": 0.00015811, "V": 34102.5935341, "T": "2017-12-17T12:20:00", "BV": 5.39299988}, {"O": 0.0001588, "H": 0.00015881, "L": 0.00015571, "C": 0.0001575, "V": 37849.62929272, "T": "2017-12-17T12:25:00", "BV": 5.95741535}, {"O": 0.0001573, "H": 0.00015944, "L": 0.00015571, "C": 0.00015942, "V": 13403.31360965, "T": "2017-12-17T12:30:00", "BV": 2.10219166}, {"O": 0.00015942, "H": 0.0001605, "L": 0.000157, "C": 0.00016007, "V": 20005.53320872, "T": "2017-12-17T12:35:00", "BV": 3.18493629}, {"O": 0.00016007, "H": 0.0001609, "L": 0.00016007, "C": 0.0001609, "V": 10962.17088267, "T": "2017-12-17T12:40:00", "BV": 1.75956851}, {"O": 0.0001609, "H": 0.00016178, "L": 0.00016012, "C": 0.00016178, "V": 6691.36227847, "T": "2017-12-17T12:45:00", "BV": 1.07734886}, {"O": 0.00016178, "H": 0.00016326, "L": 0.00016175, "C": 0.00016326, "V": 13093.81774054, "T": "2017-12-17T12:50:00", "BV": 2.13109563}, {"O": 0.00016326, "H": 0.00016524, "L": 0.00016326, "C": 0.00016524, "V": 12761.98149802, "T": "2017-12-17T12:55:00", "BV": 2.09856304}, {"O": 0.00016508, "H": 0.0001652, "L": 0.0001632, "C": 0.00016366, "V": 8208.34574584, "T": "2017-12-17T13:00:00", "BV": 1.35473571}, {"O": 0.00016506, "H": 0.00016506, "L": 0.00016361, "C": 0.00016366, "V": 9409.55999834, "T": "2017-12-17T13:05:00", "BV": 1.54793965}, {"O": 0.00016361, "H": 0.00016502, "L": 0.0001634, "C": 0.00016446, "V": 7830.69143402, "T": "2017-12-17T13:10:00", "BV": 1.28603033}, {"O": 0.00016342, "H": 0.00016447, "L": 0.00016128, "C": 0.000162, "V": 11627.17461601, "T": "2017-12-17T13:15:00", "BV": 1.8960029}, {"O": 0.000162, "H": 0.000162, "L": 0.00016183, "C": 0.00016184, "V": 3598.54199307, "T": "2017-12-17T13:20:00", "BV": 0.58272708}, {"O": 0.00016183, "H": 0.00016183, "L": 0.00016001, "C": 0.00016001, "V": 5421.95481799, "T": "2017-12-17T13:25:00", "BV": 0.87331735}, {"O": 0.00016012, "H": 0.00016137, "L": 0.00016001, "C": 0.00016121, "V": 4783.50908544, "T": "2017-12-17T13:30:00", "BV": 0.7699397}, {"O": 0.00016127, "H": 0.00016384, "L": 0.00016121, "C": 0.00016384, "V": 11515.6180619, "T": "2017-12-17T13:35:00", "BV": 1.86432269}, {"O": 0.00016384, "H": 0.00016548, "L": 0.00016243, "C": 0.00016384, "V": 10984.43508404, "T": "2017-12-17T13:40:00", "BV": 1.80193958}, {"O": 0.00016384, "H": 0.00016493, "L": 0.00016384, "C": 0.00016419, "V": 7392.3904692, "T": "2017-12-17T13:45:00", "BV": 1.21526031}, {"O": 0.00016389, "H": 0.00016419, "L": 0.00016389, "C": 0.00016415, "V": 7842.3991761, "T": "2017-12-17T13:50:00", "BV": 1.28720724}, {"O": 0.00016415, "H": 0.00016483, "L": 0.00016415, "C": 0.00016483, "V": 8311.9369495, "T": "2017-12-17T13:55:00", "BV": 1.36735169}, {"O": 0.0001648, "H": 0.00016595, "L": 0.0001646, "C": 0.000165, "V": 12463.69966497, "T": "2017-12-17T14:00:00", "BV": 2.06080266}, {"O": 0.00016561, "H": 0.000168, "L": 0.000165, "C": 0.00016611, "V": 26237.42791821, "T": "2017-12-17T14:05:00", "BV": 4.36247775}, {"O": 0.00016614, "H": 0.0001677, "L": 0.00016572, "C": 0.00016611, "V": 11793.84976196, "T": "2017-12-17T14:10:00", "BV": 1.96068774}, {"O": 0.00016607, "H": 0.00016609, "L": 0.000165, "C": 0.00016521, "V": 14510.35458711, "T": "2017-12-17T14:15:00", "BV": 2.3968961}, {"O": 0.00016588, "H": 0.0001661, "L": 0.00016501, "C": 0.00016534, "V": 13006.61955656, "T": "2017-12-17T14:20:00", "BV": 2.15154162}, {"O": 0.000165, "H": 0.00016517, "L": 0.000165, "C": 0.000165, "V": 31874.15261007, "T": "2017-12-17T14:25:00", "BV": 5.25954817}, {"O": 0.000165, "H": 0.00016515, "L": 0.00016469, "C": 0.00016469, "V": 23689.54650492, "T": "2017-12-17T14:30:00", "BV": 3.90860445}, {"O": 0.0001647, "H": 0.00016515, "L": 0.00016469, "C": 0.000165, "V": 18196.19703913, "T": "2017-12-17T14:35:00", "BV": 3.00217883}, {"O": 0.000165, "H": 0.00016515, "L": 0.00016469, "C": 0.00016469, "V": 7524.44266118, "T": "2017-12-17T14:40:00", "BV": 1.24083901}, {"O": 0.00016468, "H": 0.00016621, "L": 0.0001641, "C": 0.0001662, "V": 11365.32472006, "T": "2017-12-17T14:45:00", "BV": 1.8742035}, {"O": 0.0001662, "H": 0.00016821, "L": 0.0001662, "C": 0.00016809, "V": 25991.55581998, "T": "2017-12-17T14:50:00", "BV": 4.36308587}, {"O": 0.00016809, "H": 0.00016892, "L": 0.00016711, "C": 0.00016842, "V": 16852.14230684, "T": "2017-12-17T14:55:00", "BV": 2.83896906}, {"O": 0.00016842, "H": 0.00016899, "L": 0.0001662, "C": 0.00016651, "V": 15569.78965692, "T": "2017-12-17T15:00:00", "BV": 2.60759689}, {"O": 0.0001673, "H": 0.00016822, "L": 0.00016595, "C": 0.0001673, "V": 1958.29019818, "T": "2017-12-17T15:05:00", "BV": 0.32651491}, {"O": 0.000168, "H": 0.00016821, "L": 0.0001661, "C": 0.00016617, "V": 2883.43997291, "T": "2017-12-17T15:10:00", "BV": 0.48350034}, {"O": 0.00016641, "H": 0.00016814, "L": 0.00016541, "C": 0.00016565, "V": 14210.28347424, "T": "2017-12-17T15:15:00", "BV": 2.36178217}, {"O": 0.00016573, "H": 0.00016898, "L": 0.00016573, "C": 0.00016822, "V": 19430.61195529, "T": "2017-12-17T15:20:00", "BV": 3.25001078}, {"O": 0.00016823, "H": 0.00016911, "L": 0.00016822, "C": 0.00016825, "V": 10426.67579341, "T": "2017-12-17T15:25:00", "BV": 1.75712315}, {"O": 0.000169, "H": 0.000169, "L": 0.00016705, "C": 0.00016706, "V": 4600.22263556, "T": "2017-12-17T15:30:00", "BV": 0.77251942}, {"O": 0.00016706, "H": 0.00016706, "L": 0.00016704, "C": 0.00016704, "V": 3586.60702633, "T": "2017-12-17T15:35:00", "BV": 0.59916839}, {"O": 0.00016705, "H": 0.00016706, "L": 0.000167, "C": 0.00016705, "V": 2101.11042373, "T": "2017-12-17T15:40:00", "BV": 0.35097666}, {"O": 0.000167, "H": 0.00016706, "L": 0.00016625, "C": 0.00016706, "V": 4387.21335936, "T": "2017-12-17T15:45:00", "BV": 0.73153596}, {"O": 0.00016706, "H": 0.00016899, "L": 0.00016705, "C": 0.00016796, "V": 7533.65390048, "T": "2017-12-17T15:50:00", "BV": 1.2601556}, {"O": 0.00016711, "H": 0.000169, "L": 0.00016711, "C": 0.000168, "V": 4020.50557859, "T": "2017-12-17T15:55:00", "BV": 0.67705275}, {"O": 0.00016728, "H": 0.000168, "L": 0.00016711, "C": 0.000168, "V": 5991.47312822, "T": "2017-12-17T16:00:00", "BV": 1.00246807}, {"O": 0.000168, "H": 0.00016801, "L": 0.00016775, "C": 0.000168, "V": 5289.96747265, "T": "2017-12-17T16:05:00", "BV": 0.88867238}, {"O": 0.0001689, "H": 0.000169, "L": 0.000168, "C": 0.000169, "V": 3416.67087225, "T": "2017-12-17T16:10:00", "BV": 0.57711408}, {"O": 0.00016895, "H": 0.000169, "L": 0.000167, "C": 0.00016802, "V": 10500.06768548, "T": "2017-12-17T16:15:00", "BV": 1.76568496}, {"O": 0.00016802, "H": 0.00016802, "L": 0.00016658, "C": 0.00016799, "V": 13136.58211297, "T": "2017-12-17T16:20:00", "BV": 2.19558272}, {"O": 0.0001671, "H": 0.000168, "L": 0.000167, "C": 0.000167, "V": 8380.17521618, "T": "2017-12-17T16:25:00", "BV": 1.40135793}, {"O": 0.0001666, "H": 0.00016798, "L": 0.00016658, "C": 0.00016676, "V": 10677.75606768, "T": "2017-12-17T16:30:00", "BV": 1.78268746}, {"O": 0.00016676, "H": 0.00016797, "L": 0.00016511, "C": 0.00016586, "V": 4950.80718211, "T": "2017-12-17T16:35:00", "BV": 0.82224288}, {"O": 0.00016586, "H": 0.00016796, "L": 0.00016502, "C": 0.00016796, "V": 7771.20001429, "T": "2017-12-17T16:40:00", "BV": 1.29308335}, {"O": 0.00016795, "H": 0.000168, "L": 0.00016586, "C": 0.00016788, "V": 8845.736144, "T": "2017-12-17T16:45:00", "BV": 1.47701069}, {"O": 0.00016645, "H": 0.000168, "L": 0.00016644, "C": 0.00016799, "V": 14144.7661952, "T": "2017-12-17T16:50:00", "BV": 2.37599994}, {"O": 0.00016799, "H": 0.00016911, "L": 0.00016796, "C": 0.00016876, "V": 15451.47488653, "T": "2017-12-17T16:55:00", "BV": 2.60130301}, {"O": 0.0001686, "H": 0.0001693, "L": 0.0001686, "C": 0.0001689, "V": 3215.84448769, "T": "2017-12-17T17:00:00", "BV": 0.54338451}, {"O": 0.0001689, "H": 0.00016971, "L": 0.00016889, "C": 0.00016961, "V": 8055.52907664, "T": "2017-12-17T17:05:00", "BV": 1.36281622}, {"O": 0.00016899, "H": 0.00016988, "L": 0.0001686, "C": 0.0001686, "V": 8237.70864345, "T": "2017-12-17T17:10:00", "BV": 1.39167136}, {"O": 0.00016859, "H": 0.00016992, "L": 0.00016704, "C": 0.0001699, "V": 5344.62292934, "T": "2017-12-17T17:15:00", "BV": 0.90315886}, {"O": 0.000169, "H": 0.00017, "L": 0.00016861, "C": 0.00017, "V": 5791.06050004, "T": "2017-12-17T17:20:00", "BV": 0.98230177}, {"O": 0.00017, "H": 0.00017, "L": 0.00016881, "C": 0.00017, "V": 7874.23555066, "T": "2017-12-17T17:25:00", "BV": 1.33791123}, {"O": 0.00016901, "H": 0.00017, "L": 0.000169, "C": 0.00017, "V": 7696.74907522, "T": "2017-12-17T17:30:00", "BV": 1.30219501}, {"O": 0.00016998, "H": 0.00017, "L": 0.00016902, "C": 0.00017, "V": 9263.58281839, "T": "2017-12-17T17:35:00", "BV": 1.57463353}, {"O": 0.00016999, "H": 0.00017058, "L": 0.000169, "C": 0.00016998, "V": 24035.46119452, "T": "2017-12-17T17:40:00", "BV": 4.0776492}, {"O": 0.00016998, "H": 0.00017, "L": 0.00016848, "C": 0.00017, "V": 18455.61404944, "T": "2017-12-17T17:45:00", "BV": 3.1259879}, {"O": 0.00017057, "H": 0.00017057, "L": 0.00017, "C": 0.00017, "V": 2265.07337207, "T": "2017-12-17T17:50:00", "BV": 0.38543721}, {"O": 0.00016996, "H": 0.00017053, "L": 0.000169, "C": 0.00017049, "V": 5264.36203726, "T": "2017-12-17T17:55:00", "BV": 0.89631857}, {"O": 0.00017049, "H": 0.00017058, "L": 0.00017049, "C": 0.00017058, "V": 3193.19245571, "T": "2017-12-17T18:00:00", "BV": 0.54451183}, {"O": 0.00017058, "H": 0.00017093, "L": 0.00017049, "C": 0.0001705, "V": 5581.09150631, "T": "2017-12-17T18:05:00", "BV": 0.95198917}, {"O": 0.0001705, "H": 0.00017199, "L": 0.00017033, "C": 0.00017062, "V": 12178.40595978, "T": "2017-12-17T18:10:00", "BV": 2.08681712}, {"O": 0.000171, "H": 0.00017199, "L": 0.00017061, "C": 0.00017067, "V": 6724.96812371, "T": "2017-12-17T18:15:00", "BV": 1.15109573}, {"O": 0.00017065, "H": 0.00017164, "L": 0.00017065, "C": 0.00017164, "V": 780.35825354, "T": "2017-12-17T18:20:00", "BV": 0.13336319}, {"O": 0.00017193, "H": 0.00017199, "L": 0.00017, "C": 0.00017199, "V": 19143.98642916, "T": "2017-12-17T18:25:00", "BV": 3.27698554}, {"O": 0.00017199, "H": 0.0001735, "L": 0.0001717, "C": 0.00017259, "V": 17419.98697819, "T": "2017-12-17T18:30:00", "BV": 3.0007519}, {"O": 0.00017294, "H": 0.000174, "L": 0.00017261, "C": 0.000174, "V": 16728.49834835, "T": "2017-12-17T18:35:00", "BV": 2.90894034}, {"O": 0.00017398, "H": 0.00017435, "L": 0.00017389, "C": 0.00017435, "V": 3814.7375015, "T": "2017-12-17T18:40:00", "BV": 0.66392346}, {"O": 0.00017435, "H": 0.00017484, "L": 0.0001743, "C": 0.0001747, "V": 4483.55418905, "T": "2017-12-17T18:45:00", "BV": 0.78282478}, {"O": 0.00017474, "H": 0.00017539, "L": 0.00017474, "C": 0.00017538, "V": 25669.93881212, "T": "2017-12-17T18:50:00", "BV": 4.49231072}, {"O": 0.00017538, "H": 0.00017628, "L": 0.00017538, "C": 0.00017628, "V": 12708.70508537, "T": "2017-12-17T18:55:00", "BV": 2.23511534}, {"O": 0.00017626, "H": 0.00017897, "L": 0.00017626, "C": 0.00017897, "V": 27110.97837649, "T": "2017-12-17T19:00:00", "BV": 4.83065398}, {"O": 0.00017897, "H": 0.00017899, "L": 0.00017709, "C": 0.0001771, "V": 22617.42949101, "T": "2017-12-17T19:05:00", "BV": 4.03849917}, {"O": 0.0001771, "H": 0.00017793, "L": 0.0001764, "C": 0.00017741, "V": 14538.50175429, "T": "2017-12-17T19:10:00", "BV": 2.57395239}, {"O": 0.00017741, "H": 0.00017793, "L": 0.00017741, "C": 0.00017793, "V": 7575.265468, "T": "2017-12-17T19:15:00", "BV": 1.34662605}, {"O": 0.00017793, "H": 0.00017799, "L": 0.00017791, "C": 0.00017799, "V": 7512.78825559, "T": "2017-12-17T19:20:00", "BV": 1.33667025}, {"O": 0.000178, "H": 0.00017898, "L": 0.00017799, "C": 0.00017853, "V": 3179.94602635, "T": "2017-12-17T19:25:00", "BV": 0.56704512}, {"O": 0.0001789, "H": 0.000179, "L": 0.00017853, "C": 0.00017899, "V": 6663.82989607, "T": "2017-12-17T19:30:00", "BV": 1.19203889}, {"O": 0.000179, "H": 0.00017972, "L": 0.00017899, "C": 0.0001795, "V": 11164.81787464, "T": "2017-12-17T19:35:00", "BV": 2.00202968}, {"O": 0.0001795, "H": 0.00017982, "L": 0.00017917, "C": 0.00017982, "V": 8912.87183016, "T": "2017-12-17T19:40:00", "BV": 1.60032031}, {"O": 0.00017982, "H": 0.00018, "L": 0.0001794, "C": 0.00017999, "V": 16564.41051376, "T": "2017-12-17T19:45:00", "BV": 2.97791554}, {"O": 0.00018, "H": 0.00018068, "L": 0.00017998, "C": 0.00018068, "V": 16044.78916305, "T": "2017-12-17T19:50:00", "BV": 2.89007462}, {"O": 0.00018068, "H": 0.00018282, "L": 0.00018068, "C": 0.00018282, "V": 30005.72338008, "T": "2017-12-17T19:55:00", "BV": 5.45788654}, {"O": 0.00018282, "H": 0.00018594, "L": 0.0001825, "C": 0.00018594, "V": 34195.34620033, "T": "2017-12-17T20:00:00", "BV": 6.2917693}, {"O": 0.00018598, "H": 0.00018849, "L": 0.00017999, "C": 0.00018529, "V": 83311.42050718, "T": "2017-12-17T20:05:00", "BV": 15.47222401}, {"O": 0.000185, "H": 0.00018517, "L": 0.00017999, "C": 0.0001825, "V": 38165.68830399, "T": "2017-12-17T20:10:00", "BV": 6.94617183}, {"O": 0.00018251, "H": 0.00018254, "L": 0.0001782, "C": 0.00017984, "V": 36516.21398969, "T": "2017-12-17T20:15:00", "BV": 6.59122869}, {"O": 0.00017989, "H": 0.00018329, "L": 0.00017802, "C": 0.00017822, "V": 15602.47796419, "T": "2017-12-17T20:20:00", "BV": 2.81837377}, {"O": 0.00017822, "H": 0.00018, "L": 0.00017508, "C": 0.0001757, "V": 23148.16677843, "T": "2017-12-17T20:25:00", "BV": 4.09282877}, {"O": 0.0001757, "H": 0.000176, "L": 0.000174, "C": 0.00017576, "V": 24803.65915243, "T": "2017-12-17T20:30:00", "BV": 4.341171}, {"O": 0.00017569, "H": 0.00018002, "L": 0.00017567, "C": 0.00018, "V": 28995.87286739, "T": "2017-12-17T20:35:00", "BV": 5.11661252}, {"O": 0.00018, "H": 0.00018179, "L": 0.00017942, "C": 0.00018179, "V": 16934.99490877, "T": "2017-12-17T20:40:00", "BV": 3.05195433}, {"O": 0.00018177, "H": 0.0001833, "L": 0.00018051, "C": 0.00018235, "V": 15710.65408102, "T": "2017-12-17T20:45:00", "BV": 2.87169462}, {"O": 0.00018235, "H": 0.000183, "L": 0.00018034, "C": 0.00018297, "V": 14143.17197409, "T": "2017-12-17T20:50:00", "BV": 2.57741023}, {"O": 0.000183, "H": 0.000188, "L": 0.00018297, "C": 0.00018517, "V": 25540.96289009, "T": "2017-12-17T20:55:00", "BV": 4.71426495}, {"O": 0.00018517, "H": 0.00018826, "L": 0.00018517, "C": 0.00018764, "V": 26670.67266855, "T": "2017-12-17T21:00:00", "BV": 4.97618567}, {"O": 0.00018723, "H": 0.00018723, "L": 0.000182, "C": 0.000185, "V": 17952.1769548, "T": "2017-12-17T21:05:00", "BV": 3.31949043}, {"O": 0.00018442, "H": 0.00018442, "L": 0.00018301, "C": 0.00018315, "V": 19948.8836919, "T": "2017-12-17T21:10:00", "BV": 3.66653229}, {"O": 0.00018315, "H": 0.0001835, "L": 0.00017988, "C": 0.00018003, "V": 12366.44479609, "T": "2017-12-17T21:15:00", "BV": 2.23856573}, {"O": 0.0001809, "H": 0.0001809, "L": 0.00018, "C": 0.0001802, "V": 7215.34863601, "T": "2017-12-17T21:20:00", "BV": 1.30012638}, {"O": 0.0001802, "H": 0.00018401, "L": 0.00018001, "C": 0.00018106, "V": 15013.47055639, "T": "2017-12-17T21:25:00", "BV": 2.72773044}, {"O": 0.00018106, "H": 0.00018268, "L": 0.00018106, "C": 0.00018268, "V": 3081.31298217, "T": "2017-12-17T21:30:00", "BV": 0.56126783}, {"O": 0.00018269, "H": 0.00018399, "L": 0.00018268, "C": 0.00018397, "V": 9094.42214415, "T": "2017-12-17T21:35:00", "BV": 1.66418151}, {"O": 0.00018397, "H": 0.00018429, "L": 0.0001836, "C": 0.00018401, "V": 9947.87067222, "T": "2017-12-17T21:40:00", "BV": 1.83078791}, {"O": 0.00018401, "H": 0.00018429, "L": 0.00018396, "C": 0.00018429, "V": 4480.71572674, "T": "2017-12-17T21:45:00", "BV": 0.82455577}, {"O": 0.000184, "H": 0.0001848, "L": 0.00018206, "C": 0.0001844, "V": 15072.41374884, "T": "2017-12-17T21:50:00", "BV": 2.7690188}, {"O": 0.0001844, "H": 0.000185, "L": 0.000183, "C": 0.000185, "V": 6891.65041543, "T": "2017-12-17T21:55:00", "BV": 1.2684435}, {"O": 0.00018499, "H": 0.00018552, "L": 0.00018477, "C": 0.00018501, "V": 9030.98611409, "T": "2017-12-17T22:00:00", "BV": 1.67147641}, {"O": 0.000185, "H": 0.00018601, "L": 0.00018498, "C": 0.00018601, "V": 4880.51880276, "T": "2017-12-17T22:05:00", "BV": 0.90608163}, {"O": 0.00018601, "H": 0.0001862, "L": 0.00018555, "C": 0.00018613, "V": 9457.71525428, "T": "2017-12-17T22:10:00", "BV": 1.75978521}, {"O": 0.0001862, "H": 0.0001884, "L": 0.00018613, "C": 0.0001884, "V": 14336.3259344, "T": "2017-12-17T22:15:00", "BV": 2.68867586}, {"O": 0.00018838, "H": 0.00019097, "L": 0.00018838, "C": 0.00019, "V": 54802.41418344, "T": "2017-12-17T22:20:00", "BV": 10.3919308}, {"O": 0.00019096, "H": 0.00019096, "L": 0.0001896, "C": 0.00019002, "V": 26027.70510541, "T": "2017-12-17T22:25:00", "BV": 4.94389378}, {"O": 0.00019003, "H": 0.000191, "L": 0.00019002, "C": 0.000191, "V": 35571.12087432, "T": "2017-12-17T22:30:00", "BV": 6.7895024}, {"O": 0.000191, "H": 0.00019132, "L": 0.0001908, "C": 0.0001912, "V": 19974.10017966, "T": "2017-12-17T22:35:00", "BV": 3.81858737}, {"O": 0.00019121, "H": 0.00019166, "L": 0.0001908, "C": 0.00019132, "V": 20737.91482805, "T": "2017-12-17T22:40:00", "BV": 3.96726308}, {"O": 0.00019132, "H": 0.0001914, "L": 0.000185, "C": 0.000186, "V": 23947.87561143, "T": "2017-12-17T22:45:00", "BV": 4.53326106}, {"O": 0.000186, "H": 0.00018747, "L": 0.00018503, "C": 0.0001855, "V": 17535.01669579, "T": "2017-12-17T22:50:00", "BV": 3.27091482}, {"O": 0.00018602, "H": 0.00019, "L": 0.00018552, "C": 0.0001899, "V": 20798.12529518, "T": "2017-12-17T22:55:00", "BV": 3.89588464}, {"O": 0.0001899, "H": 0.0001918, "L": 0.00018902, "C": 0.00019102, "V": 15543.55803514, "T": "2017-12-17T23:00:00", "BV": 2.95788577}, {"O": 0.00019179, "H": 0.00019318, "L": 0.00019138, "C": 0.000193, "V": 13587.50313401, "T": "2017-12-17T23:05:00", "BV": 2.61649263}, {"O": 0.00019318, "H": 0.00019502, "L": 0.000191, "C": 0.000191, "V": 52838.07626484, "T": "2017-12-17T23:10:00", "BV": 10.26458798}, {"O": 0.0001913, "H": 0.00019498, "L": 0.000188, "C": 0.00019305, "V": 27540.72541958, "T": "2017-12-17T23:15:00", "BV": 5.25284961}, {"O": 0.00019305, "H": 0.00019487, "L": 0.0001904, "C": 0.00019222, "V": 12415.95032925, "T": "2017-12-17T23:20:00", "BV": 2.40467275}, {"O": 0.00019221, "H": 0.00019299, "L": 0.00019041, "C": 0.00019217, "V": 9972.58206112, "T": "2017-12-17T23:25:00", "BV": 1.919561}, {"O": 0.000191, "H": 0.00019218, "L": 0.00019039, "C": 0.000192, "V": 23371.73993947, "T": "2017-12-17T23:30:00", "BV": 4.47408921}, {"O": 0.00019201, "H": 0.00019487, "L": 0.000192, "C": 0.00019402, "V": 13824.24977624, "T": "2017-12-17T23:35:00", "BV": 2.66632071}, {"O": 0.00019414, "H": 0.00019558, "L": 0.00019414, "C": 0.00019557, "V": 19086.23237213, "T": "2017-12-17T23:40:00", "BV": 3.72005098}, {"O": 0.00019557, "H": 0.00019888, "L": 0.00019557, "C": 0.00019696, "V": 41749.08943648, "T": "2017-12-17T23:45:00", "BV": 8.24046559}, {"O": 0.00019695, "H": 0.00019791, "L": 0.00019529, "C": 0.00019582, "V": 20354.26641403, "T": "2017-12-17T23:50:00", "BV": 3.99729075}, {"O": 0.00019583, "H": 0.000196, "L": 0.0001954, "C": 0.00019543, "V": 21323.317463, "T": "2017-12-17T23:55:00", "BV": 4.17073209}, {"O": 0.00019561, "H": 0.00019891, "L": 0.00019543, "C": 0.00019802, "V": 20285.24357063, "T": "2017-12-18T00:00:00", "BV": 4.00812139}, {"O": 0.00019802, "H": 0.00019899, "L": 0.0001961, "C": 0.00019733, "V": 14810.53024657, "T": "2017-12-18T00:05:00", "BV": 2.93002933}, {"O": 0.00019735, "H": 0.00019809, "L": 0.00019733, "C": 0.00019799, "V": 20707.93516447, "T": "2017-12-18T00:10:00", "BV": 4.09482206}, {"O": 0.00019799, "H": 0.000198, "L": 0.0001961, "C": 0.00019665, "V": 12864.9168875, "T": "2017-12-18T00:15:00", "BV": 2.5392438}, {"O": 0.00019666, "H": 0.00019785, "L": 0.0001957, "C": 0.0001965, "V": 19904.02333066, "T": "2017-12-18T00:20:00", "BV": 3.90580884}, {"O": 0.0001965, "H": 0.0001983, "L": 0.0001965, "C": 0.0001983, "V": 23361.16862737, "T": "2017-12-18T00:25:00", "BV": 4.61057057}, {"O": 0.0001983, "H": 0.00019862, "L": 0.00019762, "C": 0.00019862, "V": 10431.37203447, "T": "2017-12-18T00:30:00", "BV": 2.06665336}, {"O": 0.00019862, "H": 0.0001989, "L": 0.00019833, "C": 0.0001989, "V": 18030.68018159, "T": "2017-12-18T00:35:00", "BV": 3.58233534}, {"O": 0.0001989, "H": 0.00019899, "L": 0.00019756, "C": 0.000198, "V": 19843.84473834, "T": "2017-12-18T00:40:00", "BV": 3.93859615}, {"O": 0.000198, "H": 0.0001995, "L": 0.000198, "C": 0.0001995, "V": 35727.20540675, "T": "2017-12-18T00:45:00", "BV": 7.10615652}, {"O": 0.000199, "H": 0.0001995, "L": 0.0001925, "C": 0.0001925, "V": 36755.37246959, "T": "2017-12-18T00:50:00", "BV": 7.24509681}, {"O": 0.00019234, "H": 0.0001949, "L": 0.00019, "C": 0.00019171, "V": 29718.4683194, "T": "2017-12-18T00:55:00", "BV": 5.71169675}, {"O": 0.000192, "H": 0.00019482, "L": 0.000189, "C": 0.000189, "V": 30899.74190609, "T": "2017-12-18T01:00:00", "BV": 5.89850812}, {"O": 0.000189, "H": 0.000189, "L": 0.0001835, "C": 0.000184, "V": 38983.60745256, "T": "2017-12-18T01:05:00", "BV": 7.21265488}, {"O": 0.000184, "H": 0.00018442, "L": 0.000182, "C": 0.0001824, "V": 33837.45467975, "T": "2017-12-18T01:10:00", "BV": 6.21084091}, {"O": 0.00018301, "H": 0.00018375, "L": 0.00018147, "C": 0.00018184, "V": 23995.14567526, "T": "2017-12-18T01:15:00", "BV": 4.38424364}, {"O": 0.00018184, "H": 0.0001845, "L": 0.00018129, "C": 0.0001845, "V": 19909.23193677, "T": "2017-12-18T01:20:00", "BV": 3.64225363}, {"O": 0.00018449, "H": 0.00018449, "L": 0.0001828, "C": 0.000183, "V": 21544.84699408, "T": "2017-12-18T01:25:00", "BV": 3.94805287}, {"O": 0.000183, "H": 0.00018448, "L": 0.0001794, "C": 0.00018199, "V": 33998.38184607, "T": "2017-12-18T01:30:00", "BV": 6.17696312}, {"O": 0.0001817, "H": 0.000182, "L": 0.00017811, "C": 0.000179, "V": 17442.01552312, "T": "2017-12-18T01:35:00", "BV": 3.14665817}, {"O": 0.00017837, "H": 0.000179, "L": 0.00017733, "C": 0.00017787, "V": 28723.97443148, "T": "2017-12-18T01:40:00", "BV": 5.11162365}, {"O": 0.00017787, "H": 0.00018161, "L": 0.0001777, "C": 0.0001815, "V": 33223.68185581, "T": "2017-12-18T01:45:00", "BV": 5.93306823}, {"O": 0.0001815, "H": 0.00018418, "L": 0.0001805, "C": 0.00018418, "V": 24645.69466157, "T": "2017-12-18T01:50:00", "BV": 4.51284111}, {"O": 0.0001841, "H": 0.000185, "L": 0.0001841, "C": 0.00018416, "V": 19565.57488417, "T": "2017-12-18T01:55:00", "BV": 3.60586842}, {"O": 0.000185, "H": 0.000185, "L": 0.00018, "C": 0.00018108, "V": 18212.1394293, "T": "2017-12-18T02:00:00", "BV": 3.34219776}, {"O": 0.00018109, "H": 0.0001824, "L": 0.0001801, "C": 0.00018011, "V": 6500.8444803, "T": "2017-12-18T02:05:00", "BV": 1.17904106}, {"O": 0.00018013, "H": 0.00018199, "L": 0.00018013, "C": 0.00018063, "V": 6641.73704613, "T": "2017-12-18T02:10:00", "BV": 1.2057915}, {"O": 0.00018063, "H": 0.00018189, "L": 0.00018063, "C": 0.00018183, "V": 9307.88453909, "T": "2017-12-18T02:15:00", "BV": 1.68866362}, {"O": 0.00018183, "H": 0.00018185, "L": 0.00018065, "C": 0.00018079, "V": 9090.61557932, "T": "2017-12-18T02:20:00", "BV": 1.64499836}, {"O": 0.00018067, "H": 0.00018184, "L": 0.00018063, "C": 0.0001807, "V": 20797.76979529, "T": "2017-12-18T02:25:00", "BV": 3.76164478}, {"O": 0.0001807, "H": 0.00018183, "L": 0.00018065, "C": 0.0001808, "V": 11343.75886573, "T": "2017-12-18T02:30:00", "BV": 2.05230001}, {"O": 0.0001808, "H": 0.00018183, "L": 0.0001775, "C": 0.00017999, "V": 24584.57783524, "T": "2017-12-18T02:35:00", "BV": 4.41219466}, {"O": 0.00017999, "H": 0.00018, "L": 0.0001775, "C": 0.00017751, "V": 9899.20978074, "T": "2017-12-18T02:40:00", "BV": 1.77474081}, {"O": 0.0001785, "H": 0.0001785, "L": 0.00017734, "C": 0.00017734, "V": 14487.17696538, "T": "2017-12-18T02:45:00", "BV": 2.57328993}, {"O": 0.000178, "H": 0.0001785, "L": 0.00017745, "C": 0.0001775, "V": 10003.497365, "T": "2017-12-18T02:50:00", "BV": 1.77881683}, {"O": 0.0001775, "H": 0.0001785, "L": 0.0001774, "C": 0.0001785, "V": 9253.59534613, "T": "2017-12-18T02:55:00", "BV": 1.64339918}, {"O": 0.00017898, "H": 0.0001795, "L": 0.000178, "C": 0.00017949, "V": 8515.68016948, "T": "2017-12-18T03:00:00", "BV": 1.52334994}, {"O": 0.00017949, "H": 0.00018, "L": 0.00017948, "C": 0.00018, "V": 11946.21264096, "T": "2017-12-18T03:05:00", "BV": 2.14978349}, {"O": 0.00018, "H": 0.00018, "L": 0.00017948, "C": 0.00017948, "V": 11357.04489495, "T": "2017-12-18T03:10:00", "BV": 2.04136678}, {"O": 0.00017948, "H": 0.00018, "L": 0.00017948, "C": 0.00018, "V": 13957.25968528, "T": "2017-12-18T03:15:00", "BV": 2.50929333}, {"O": 0.00018, "H": 0.00018, "L": 0.00017981, "C": 0.00017999, "V": 8621.65763868, "T": "2017-12-18T03:20:00", "BV": 1.55156421}, {"O": 0.00018, "H": 0.00018081, "L": 0.00017999, "C": 0.00018062, "V": 16133.94801504, "T": "2017-12-18T03:25:00", "BV": 2.91143072}, {"O": 0.00018081, "H": 0.00018081, "L": 0.00018047, "C": 0.00018063, "V": 7379.57923346, "T": "2017-12-18T03:30:00", "BV": 1.33406837}, {"O": 0.00018062, "H": 0.00018063, "L": 0.00018008, "C": 0.00018063, "V": 8671.53125693, "T": "2017-12-18T03:35:00", "BV": 1.56557172}, {"O": 0.00018063, "H": 0.00018063, "L": 0.00018009, "C": 0.00018015, "V": 12900.86998543, "T": "2017-12-18T03:40:00", "BV": 2.32712641}, {"O": 0.00018015, "H": 0.00018029, "L": 0.00018011, "C": 0.00018029, "V": 8217.33536198, "T": "2017-12-18T03:45:00", "BV": 1.48030785}, {"O": 0.00018016, "H": 0.00018194, "L": 0.00018016, "C": 0.0001811, "V": 8318.24002173, "T": "2017-12-18T03:50:00", "BV": 1.50683623}, {"O": 0.0001812, "H": 0.000182, "L": 0.0001811, "C": 0.00018199, "V": 8291.13684109, "T": "2017-12-18T03:55:00", "BV": 1.50411126}, {"O": 0.00018199, "H": 0.0001837, "L": 0.00018171, "C": 0.00018367, "V": 8701.97584022, "T": "2017-12-18T04:00:00", "BV": 1.58815783}, {"O": 0.00018367, "H": 0.0001848, "L": 0.00018267, "C": 0.00018442, "V": 12824.26629642, "T": "2017-12-18T04:05:00", "BV": 2.3594859}, {"O": 0.00018444, "H": 0.0001855, "L": 0.00018444, "C": 0.00018514, "V": 11930.42193978, "T": "2017-12-18T04:10:00", "BV": 2.20969516}, {"O": 0.00018514, "H": 0.0001859, "L": 0.00018514, "C": 0.00018558, "V": 23153.24922079, "T": "2017-12-18T04:15:00", "BV": 4.29431855}, {"O": 0.00018558, "H": 0.00018693, "L": 0.00018547, "C": 0.00018547, "V": 13607.47209296, "T": "2017-12-18T04:20:00", "BV": 2.52667711}, {"O": 0.00018547, "H": 0.00018698, "L": 0.00018547, "C": 0.00018698, "V": 17290.01158953, "T": "2017-12-18T04:25:00", "BV": 3.21716575}, {"O": 0.00018699, "H": 0.00018706, "L": 0.00018598, "C": 0.00018702, "V": 13315.55761229, "T": "2017-12-18T04:30:00", "BV": 2.48827603}, {"O": 0.00018702, "H": 0.00018702, "L": 0.00018552, "C": 0.00018552, "V": 14386.54836368, "T": "2017-12-18T04:35:00", "BV": 2.68060454}, {"O": 0.00018552, "H": 0.00018568, "L": 0.0001836, "C": 0.00018564, "V": 11117.67237747, "T": "2017-12-18T04:40:00", "BV": 2.052748}, {"O": 0.00018568, "H": 0.00018791, "L": 0.00018568, "C": 0.00018751, "V": 16722.03228932, "T": "2017-12-18T04:45:00", "BV": 3.12755628}, {"O": 0.00018742, "H": 0.00018819, "L": 0.00018697, "C": 0.00018819, "V": 7177.75403136, "T": "2017-12-18T04:50:00", "BV": 1.34528699}, {"O": 0.00018819, "H": 0.000191, "L": 0.00018819, "C": 0.000191, "V": 21808.91501337, "T": "2017-12-18T04:55:00", "BV": 4.14260823}, {"O": 0.00019101, "H": 0.00019574, "L": 0.00019101, "C": 0.00019501, "V": 28380.46113357, "T": "2017-12-18T05:00:00", "BV": 5.49021854}, {"O": 0.00019565, "H": 0.0001957, "L": 0.00019122, "C": 0.00019127, "V": 27966.69972874, "T": "2017-12-18T05:05:00", "BV": 5.42452558}, {"O": 0.00019251, "H": 0.00019299, "L": 0.000189, "C": 0.00018902, "V": 12753.21192714, "T": "2017-12-18T05:10:00", "BV": 2.42988233}, {"O": 0.00018902, "H": 0.00018998, "L": 0.000189, "C": 0.00018906, "V": 13671.27864188, "T": "2017-12-18T05:15:00", "BV": 2.58543439}, {"O": 0.00018996, "H": 0.00018996, "L": 0.00018908, "C": 0.00018923, "V": 5591.90412201, "T": "2017-12-18T05:20:00", "BV": 1.0588105}, {"O": 0.00018923, "H": 0.00018999, "L": 0.00018923, "C": 0.00018998, "V": 8320.17025875, "T": "2017-12-18T05:25:00", "BV": 1.57998139}, {"O": 0.00018999, "H": 0.00019114, "L": 0.00018989, "C": 0.00018989, "V": 17517.79683354, "T": "2017-12-18T05:30:00", "BV": 3.33298492}, {"O": 0.00019003, "H": 0.00019025, "L": 0.00018988, "C": 0.00019005, "V": 13516.33038557, "T": "2017-12-18T05:35:00", "BV": 2.56964168}, {"O": 0.00019005, "H": 0.00019026, "L": 0.00019003, "C": 0.00019005, "V": 12411.5319655, "T": "2017-12-18T05:40:00", "BV": 2.3594176}, {"O": 0.00019005, "H": 0.00019066, "L": 0.00019003, "C": 0.00019066, "V": 6387.52589862, "T": "2017-12-18T05:45:00", "BV": 1.21462652}, {"O": 0.00019084, "H": 0.00019098, "L": 0.00019084, "C": 0.00019093, "V": 6668.03065363, "T": "2017-12-18T05:50:00", "BV": 1.27303457}, {"O": 0.00019092, "H": 0.00019202, "L": 0.00019091, "C": 0.000192, "V": 14569.19697768, "T": "2017-12-18T05:55:00", "BV": 2.78518973}, {"O": 0.000192, "H": 0.000192, "L": 0.0001911, "C": 0.0001911, "V": 5015.67248922, "T": "2017-12-18T06:00:00", "BV": 0.95914294}, {"O": 0.00019112, "H": 0.00019113, "L": 0.000189, "C": 0.000189, "V": 8219.41170418, "T": "2017-12-18T06:05:00", "BV": 1.56164853}, {"O": 0.00018928, "H": 0.00018976, "L": 0.00018827, "C": 0.00018827, "V": 12640.3768574, "T": "2017-12-18T06:10:00", "BV": 2.38179531}, {"O": 0.00018827, "H": 0.00018829, "L": 0.00018432, "C": 0.0001855, "V": 18001.60283194, "T": "2017-12-18T06:15:00", "BV": 3.35278489}, {"O": 0.0001855, "H": 0.0001855, "L": 0.00018201, "C": 0.00018528, "V": 31337.34661628, "T": "2017-12-18T06:20:00", "BV": 5.76131518}, {"O": 0.00018529, "H": 0.0001853, "L": 0.00018368, "C": 0.00018419, "V": 16120.51529209, "T": "2017-12-18T06:25:00", "BV": 2.98178564}, {"O": 0.00018425, "H": 0.00018665, "L": 0.00018425, "C": 0.00018649, "V": 7623.13452413, "T": "2017-12-18T06:30:00", "BV": 1.41560512}, {"O": 0.00018567, "H": 0.00018701, "L": 0.00018534, "C": 0.00018653, "V": 11303.04627895, "T": "2017-12-18T06:35:00", "BV": 2.10877669}, {"O": 0.00018653, "H": 0.00018835, "L": 0.00018653, "C": 0.00018729, "V": 14924.85808205, "T": "2017-12-18T06:40:00", "BV": 2.80379127}, {"O": 0.00018729, "H": 0.0001881, "L": 0.00018523, "C": 0.00018526, "V": 10885.08012936, "T": "2017-12-18T06:45:00", "BV": 2.03198978}, {"O": 0.00018526, "H": 0.00018723, "L": 0.00018525, "C": 0.00018582, "V": 13203.62411973, "T": "2017-12-18T06:50:00", "BV": 2.45131289}, {"O": 0.00018582, "H": 0.00018582, "L": 0.000185, "C": 0.000185, "V": 8306.69865244, "T": "2017-12-18T06:55:00", "BV": 1.54021853}, {"O": 0.000185, "H": 0.00018537, "L": 0.000185, "C": 0.00018537, "V": 9045.61396297, "T": "2017-12-18T07:00:00", "BV": 1.67522573}, {"O": 0.00018537, "H": 0.00018718, "L": 0.00018537, "C": 0.00018695, "V": 9785.64449995, "T": "2017-12-18T07:05:00", "BV": 1.82708964}, {"O": 0.00018695, "H": 0.00018836, "L": 0.00018695, "C": 0.00018835, "V": 7640.03248711, "T": "2017-12-18T07:10:00", "BV": 1.43133149}, {"O": 0.00018835, "H": 0.00019199, "L": 0.00018753, "C": 0.00019011, "V": 12351.14435575, "T": "2017-12-18T07:15:00", "BV": 2.34558209}, {"O": 0.00019011, "H": 0.00019195, "L": 0.00018741, "C": 0.00018962, "V": 16728.02430257, "T": "2017-12-18T07:20:00", "BV": 3.17484243}, {"O": 0.00018962, "H": 0.00019143, "L": 0.00018962, "C": 0.00019135, "V": 12441.8553476, "T": "2017-12-18T07:25:00", "BV": 2.37050161}, {"O": 0.00019134, "H": 0.0001914, "L": 0.00018985, "C": 0.00019119, "V": 12088.79606752, "T": "2017-12-18T07:30:00", "BV": 2.30901225}, {"O": 0.00019119, "H": 0.00019125, "L": 0.00018889, "C": 0.00018908, "V": 6590.90526178, "T": "2017-12-18T07:35:00", "BV": 1.25740413}, {"O": 0.00018899, "H": 0.00018899, "L": 0.00018805, "C": 0.00018806, "V": 5217.92229953, "T": "2017-12-18T07:40:00", "BV": 0.98489859}, {"O": 0.00018806, "H": 0.00018898, "L": 0.00018805, "C": 0.00018812, "V": 5865.2000185, "T": "2017-12-18T07:45:00", "BV": 1.10435781}, {"O": 0.00018816, "H": 0.00018908, "L": 0.00018816, "C": 0.00018893, "V": 6128.61079007, "T": "2017-12-18T07:50:00", "BV": 1.15668511}, {"O": 0.00018908, "H": 0.00019079, "L": 0.00018895, "C": 0.00018937, "V": 9322.81918406, "T": "2017-12-18T07:55:00", "BV": 1.76602927}, {"O": 0.00018951, "H": 0.00019122, "L": 0.00018937, "C": 0.00019101, "V": 6910.4674749, "T": "2017-12-18T08:00:00", "BV": 1.31909454}, {"O": 0.00019102, "H": 0.00019122, "L": 0.000187, "C": 0.0001895, "V": 50932.22069147, "T": "2017-12-18T08:05:00", "BV": 9.57574192}, {"O": 0.00018786, "H": 0.00018921, "L": 0.000187, "C": 0.00018702, "V": 39172.26453263, "T": "2017-12-18T08:10:00", "BV": 7.34196823}, {"O": 0.000188, "H": 0.000188, "L": 0.00018702, "C": 0.00018708, "V": 11587.86387382, "T": "2017-12-18T08:15:00", "BV": 2.17139925}, {"O": 0.00018708, "H": 0.00018915, "L": 0.00018703, "C": 0.000188, "V": 14401.66368746, "T": "2017-12-18T08:20:00", "BV": 2.70276315}, {"O": 0.000188, "H": 0.00018843, "L": 0.00018715, "C": 0.000188, "V": 13664.73935337, "T": "2017-12-18T08:25:00", "BV": 2.56935354}, {"O": 0.00018726, "H": 0.000188, "L": 0.00018702, "C": 0.00018726, "V": 12407.15290627, "T": "2017-12-18T08:30:00", "BV": 2.32677921}, {"O": 0.0001872, "H": 0.000188, "L": 0.000187, "C": 0.0001871, "V": 30436.11297126, "T": "2017-12-18T08:35:00", "BV": 5.70101274}, {"O": 0.000187, "H": 0.0001872, "L": 0.00018639, "C": 0.0001868, "V": 9912.49357605, "T": "2017-12-18T08:40:00", "BV": 1.85241183}, {"O": 0.00018682, "H": 0.00018726, "L": 0.00018682, "C": 0.00018726, "V": 4869.659961, "T": "2017-12-18T08:45:00", "BV": 0.91105469}, {"O": 0.0001879, "H": 0.0001879, "L": 0.00018726, "C": 0.0001879, "V": 4845.34524208, "T": "2017-12-18T08:50:00", "BV": 0.90926917}, {"O": 0.00018789, "H": 0.00018968, "L": 0.00018789, "C": 0.0001895, "V": 13672.19267411, "T": "2017-12-18T08:55:00", "BV": 2.5761665}, {"O": 0.0001895, "H": 0.00018974, "L": 0.0001888, "C": 0.0001895, "V": 9027.30375119, "T": "2017-12-18T09:00:00", "BV": 1.71024585}, {"O": 0.0001895, "H": 0.00018975, "L": 0.0001888, "C": 0.00018881, "V": 5573.11886837, "T": "2017-12-18T09:05:00", "BV": 1.05280027}, {"O": 0.00018881, "H": 0.00019, "L": 0.00018881, "C": 0.00018903, "V": 5592.89075104, "T": "2017-12-18T09:10:00", "BV": 1.05938566}, {"O": 0.00018881, "H": 0.00018881, "L": 0.00018632, "C": 0.00018852, "V": 20937.31378141, "T": "2017-12-18T09:15:00", "BV": 3.92412621}, {"O": 0.00018843, "H": 0.0001903, "L": 0.0001869, "C": 0.00019024, "V": 11978.14153134, "T": "2017-12-18T09:20:00", "BV": 2.26024044}, {"O": 0.00019, "H": 0.00019124, "L": 0.00019, "C": 0.00019123, "V": 5919.01785617, "T": "2017-12-18T09:25:00", "BV": 1.12625495}, {"O": 0.00019124, "H": 0.00019124, "L": 0.00019006, "C": 0.00019028, "V": 7384.29724853, "T": "2017-12-18T09:30:00", "BV": 1.40617179}, {"O": 0.00019029, "H": 0.0001912, "L": 0.00019006, "C": 0.000191, "V": 4084.06997925, "T": "2017-12-18T09:35:00", "BV": 0.77791521}, {"O": 0.00019124, "H": 0.000192, "L": 0.00019124, "C": 0.00019199, "V": 17164.99443214, "T": "2017-12-18T09:40:00", "BV": 3.28866595}, {"O": 0.00019137, "H": 0.000192, "L": 0.00019124, "C": 0.00019124, "V": 42742.06370697, "T": "2017-12-18T09:45:00", "BV": 8.17601614}, {"O": 0.00019099, "H": 0.00019131, "L": 0.00018962, "C": 0.00018963, "V": 11135.86943986, "T": "2017-12-18T09:50:00", "BV": 2.1150398}, {"O": 0.00018963, "H": 0.00019, "L": 0.00018888, "C": 0.00018999, "V": 9590.58683254, "T": "2017-12-18T09:55:00", "BV": 1.82101475}, {"O": 0.00019, "H": 0.00019112, "L": 0.00018991, "C": 0.00019098, "V": 7503.94961933, "T": "2017-12-18T10:00:00", "BV": 1.42823418}, {"O": 0.00019016, "H": 0.00019098, "L": 0.00018966, "C": 0.00019001, "V": 9803.64527877, "T": "2017-12-18T10:05:00", "BV": 1.86419141}, {"O": 0.00019019, "H": 0.00019215, "L": 0.00019001, "C": 0.0001916, "V": 11909.28466881, "T": "2017-12-18T10:10:00", "BV": 2.27608643}, {"O": 0.00019033, "H": 0.00019172, "L": 0.00019, "C": 0.00019034, "V": 9963.87536233, "T": "2017-12-18T10:15:00", "BV": 1.89530673}, {"O": 0.00019002, "H": 0.00019196, "L": 0.00019, "C": 0.0001906, "V": 7122.47858167, "T": "2017-12-18T10:20:00", "BV": 1.36094314}, {"O": 0.00019194, "H": 0.00019217, "L": 0.0001906, "C": 0.00019209, "V": 14619.70934147, "T": "2017-12-18T10:25:00", "BV": 2.80763752}, {"O": 0.0001915, "H": 0.000192, "L": 0.0001906, "C": 0.0001908, "V": 12961.10518704, "T": "2017-12-18T10:30:00", "BV": 2.47524259}, {"O": 0.0001908, "H": 0.00019101, "L": 0.0001906, "C": 0.00019083, "V": 10333.30700711, "T": "2017-12-18T10:35:00", "BV": 1.97170148}, {"O": 0.000191, "H": 0.00019209, "L": 0.00019034, "C": 0.0001909, "V": 18632.4038153, "T": "2017-12-18T10:40:00", "BV": 3.56051218}, {"O": 0.00019084, "H": 0.0001909, "L": 0.00018968, "C": 0.00019002, "V": 16693.08748645, "T": "2017-12-18T10:45:00", "BV": 3.17433575}, {"O": 0.0001909, "H": 0.0001909, "L": 0.00018949, "C": 0.00018962, "V": 13134.09785746, "T": "2017-12-18T10:50:00", "BV": 2.49230273}, {"O": 0.00018962, "H": 0.00018994, "L": 0.00018949, "C": 0.00018994, "V": 9402.05826773, "T": "2017-12-18T10:55:00", "BV": 1.78218893}, {"O": 0.00018994, "H": 0.00019045, "L": 0.00018962, "C": 0.00019045, "V": 6225.79462789, "T": "2017-12-18T11:00:00", "BV": 1.18283227}, {"O": 0.00019046, "H": 0.0001921, "L": 0.00019045, "C": 0.00019198, "V": 9535.69402914, "T": "2017-12-18T11:05:00", "BV": 1.82515713}, {"O": 0.00019145, "H": 0.00019337, "L": 0.00019145, "C": 0.00019337, "V": 27802.42724777, "T": "2017-12-18T11:10:00", "BV": 5.34590819}, {"O": 0.00019352, "H": 0.0001953, "L": 0.00019352, "C": 0.0001953, "V": 28945.45138289, "T": "2017-12-18T11:15:00", "BV": 5.63682787}, {"O": 0.00019525, "H": 0.00019624, "L": 0.00019524, "C": 0.00019624, "V": 16342.585295, "T": "2017-12-18T11:20:00", "BV": 3.19844802}, {"O": 0.00019625, "H": 0.00019776, "L": 0.00019617, "C": 0.00019774, "V": 15802.49237516, "T": "2017-12-18T11:25:00", "BV": 3.11218315}, {"O": 0.0001978, "H": 0.0001998, "L": 0.0001978, "C": 0.00019979, "V": 64162.72662986, "T": "2017-12-18T11:30:00", "BV": 12.79055067}, {"O": 0.00019971, "H": 0.00019971, "L": 0.0001947, "C": 0.00019573, "V": 50873.94413417, "T": "2017-12-18T11:35:00", "BV": 10.0064256}, {"O": 0.00019573, "H": 0.00019711, "L": 0.00019469, "C": 0.00019653, "V": 22337.24352694, "T": "2017-12-18T11:40:00", "BV": 4.37844373}, {"O": 0.00019653, "H": 0.00019653, "L": 0.00019408, "C": 0.00019409, "V": 21395.3228806, "T": "2017-12-18T11:45:00", "BV": 4.18477875}, {"O": 0.00019409, "H": 0.00019615, "L": 0.00019399, "C": 0.00019604, "V": 37600.68500491, "T": "2017-12-18T11:50:00", "BV": 7.33779614}, {"O": 0.00019615, "H": 0.000199, "L": 0.00019447, "C": 0.00019855, "V": 35415.87544832, "T": "2017-12-18T11:55:00", "BV": 6.9722099}, {"O": 0.00019899, "H": 0.000199, "L": 0.0001983, "C": 0.00019885, "V": 18023.09551241, "T": "2017-12-18T12:00:00", "BV": 3.58403111}, {"O": 0.0001989, "H": 0.000199, "L": 0.00019734, "C": 0.00019734, "V": 19075.03100057, "T": "2017-12-18T12:05:00", "BV": 3.77661918}, {"O": 0.00019737, "H": 0.00019739, "L": 0.00019475, "C": 0.000195, "V": 20093.08247211, "T": "2017-12-18T12:10:00", "BV": 3.94586449}, {"O": 0.00019476, "H": 0.000195, "L": 0.00019263, "C": 0.00019359, "V": 28925.14758464, "T": "2017-12-18T12:15:00", "BV": 5.61074305}, {"O": 0.00019359, "H": 0.00019443, "L": 0.00019358, "C": 0.00019443, "V": 13941.16073491, "T": "2017-12-18T12:20:00", "BV": 2.70068024}, {"O": 0.00019443, "H": 0.00019448, "L": 0.00019358, "C": 0.00019362, "V": 10351.44605141, "T": "2017-12-18T12:25:00", "BV": 2.01088247}, {"O": 0.00019362, "H": 0.00019444, "L": 0.00019227, "C": 0.0001944, "V": 10794.46727871, "T": "2017-12-18T12:30:00", "BV": 2.08815953}, {"O": 0.0001944, "H": 0.0001985, "L": 0.00019435, "C": 0.0001984, "V": 29434.25418225, "T": "2017-12-18T12:35:00", "BV": 5.770492}, {"O": 0.00019849, "H": 0.0001986, "L": 0.0001984, "C": 0.0001986, "V": 53980.05281851, "T": "2017-12-18T12:40:00", "BV": 10.71491403}, {"O": 0.00019851, "H": 0.00019883, "L": 0.0001984, "C": 0.00019878, "V": 18717.81311499, "T": "2017-12-18T12:45:00", "BV": 3.71914579}, {"O": 0.00019878, "H": 0.00019918, "L": 0.000198, "C": 0.00019918, "V": 35399.71744142, "T": "2017-12-18T12:50:00", "BV": 7.02839988}, {"O": 0.00019918, "H": 0.00020733, "L": 0.00019918, "C": 0.0002065, "V": 100773.71643942, "T": "2017-12-18T12:55:00", "BV": 20.33913265}, {"O": 0.0002065, "H": 0.00020811, "L": 0.00020116, "C": 0.00020487, "V": 100451.17022924, "T": "2017-12-18T13:00:00", "BV": 20.7066708}, {"O": 0.00020487, "H": 0.00020495, "L": 0.00020243, "C": 0.00020389, "V": 25754.18604289, "T": "2017-12-18T13:05:00", "BV": 5.24718239}, {"O": 0.00020389, "H": 0.000205, "L": 0.000202, "C": 0.0002025, "V": 72104.15749901, "T": "2017-12-18T13:10:00", "BV": 14.68011297}, {"O": 0.0002025, "H": 0.000205, "L": 0.00020205, "C": 0.00020416, "V": 28780.72229297, "T": "2017-12-18T13:15:00", "BV": 5.84236665}, {"O": 0.00020447, "H": 0.000205, "L": 0.00020347, "C": 0.00020499, "V": 37264.18863052, "T": "2017-12-18T13:20:00", "BV": 7.62754787}, {"O": 0.00020499, "H": 0.000205, "L": 0.00020346, "C": 0.00020347, "V": 24180.60805591, "T": "2017-12-18T13:25:00", "BV": 4.94587568}, {"O": 0.00020347, "H": 0.00020494, "L": 0.000203, "C": 0.00020301, "V": 11409.42552966, "T": "2017-12-18T13:30:00", "BV": 2.32224376}, {"O": 0.000203, "H": 0.00020348, "L": 0.00020116, "C": 0.00020119, "V": 11006.45651421, "T": "2017-12-18T13:35:00", "BV": 2.22721227}, {"O": 0.00020119, "H": 0.00020249, "L": 0.00020116, "C": 0.00020201, "V": 11560.8045105, "T": "2017-12-18T13:40:00", "BV": 2.33330412}, {"O": 0.00020116, "H": 0.00020202, "L": 0.0001995, "C": 0.00020099, "V": 38297.90414539, "T": "2017-12-18T13:45:00", "BV": 7.68395695}, {"O": 0.00020099, "H": 0.00020202, "L": 0.0001995, "C": 0.00020201, "V": 22137.60931807, "T": "2017-12-18T13:50:00", "BV": 4.46060113}, {"O": 0.00020201, "H": 0.00020201, "L": 0.0002, "C": 0.00020097, "V": 14340.99367674, "T": "2017-12-18T13:55:00", "BV": 2.88097367}, {"O": 0.00020097, "H": 0.00020197, "L": 0.00020093, "C": 0.00020117, "V": 15320.262548, "T": "2017-12-18T14:00:00", "BV": 3.08141305}, {"O": 0.0002012, "H": 0.000202, "L": 0.0002012, "C": 0.000202, "V": 9257.71684647, "T": "2017-12-18T14:05:00", "BV": 1.86949294}, {"O": 0.00020199, "H": 0.00020202, "L": 0.0002013, "C": 0.000202, "V": 23632.87906083, "T": "2017-12-18T14:10:00", "BV": 4.76564724}, {"O": 0.000202, "H": 0.000202, "L": 0.0002013, "C": 0.00020133, "V": 17048.23028909, "T": "2017-12-18T14:15:00", "BV": 3.43703686}, {"O": 0.00020133, "H": 0.00020199, "L": 0.00020114, "C": 0.0002013, "V": 15863.14536953, "T": "2017-12-18T14:20:00", "BV": 3.19376405}, {"O": 0.0002013, "H": 0.00020134, "L": 0.0002012, "C": 0.0002012, "V": 15128.16340776, "T": "2017-12-18T14:25:00", "BV": 3.04414717}, {"O": 0.0002012, "H": 0.00020133, "L": 0.000201, "C": 0.000201, "V": 25660.25366996, "T": "2017-12-18T14:30:00", "BV": 5.16267301}, {"O": 0.000201, "H": 0.00020133, "L": 0.00020033, "C": 0.00020114, "V": 24626.1351047, "T": "2017-12-18T14:35:00", "BV": 4.94233202}, {"O": 0.00020114, "H": 0.00020115, "L": 0.00020041, "C": 0.00020049, "V": 12131.04128954, "T": "2017-12-18T14:40:00", "BV": 2.4358821}, {"O": 0.00020049, "H": 0.00020133, "L": 0.00020019, "C": 0.00020133, "V": 20889.32804776, "T": "2017-12-18T14:45:00", "BV": 4.1903995}, {"O": 0.00020133, "H": 0.00020252, "L": 0.00020133, "C": 0.0002025, "V": 14595.00997717, "T": "2017-12-18T14:50:00", "BV": 2.95204568}, {"O": 0.0002025, "H": 0.00020252, "L": 0.00020248, "C": 0.0002025, "V": 9057.10744408, "T": "2017-12-18T14:55:00", "BV": 1.83404304}, {"O": 0.0002025, "H": 0.00020333, "L": 0.00020249, "C": 0.00020332, "V": 19108.26010552, "T": "2017-12-18T15:00:00", "BV": 3.86992849}, {"O": 0.00020332, "H": 0.000204, "L": 0.00020332, "C": 0.00020336, "V": 17142.29601682, "T": "2017-12-18T15:05:00", "BV": 3.4950534}, {"O": 0.00020335, "H": 0.00020435, "L": 0.00020333, "C": 0.00020402, "V": 10630.96417996, "T": "2017-12-18T15:10:00", "BV": 2.16241847}, {"O": 0.00020431, "H": 0.00020498, "L": 0.00020417, "C": 0.00020498, "V": 9467.4530823, "T": "2017-12-18T15:15:00", "BV": 1.93872318}, {"O": 0.00020499, "H": 0.000205, "L": 0.00020487, "C": 0.00020499, "V": 46812.00365641, "T": "2017-12-18T15:20:00", "BV": 9.59631683}, {"O": 0.000205, "H": 0.000205, "L": 0.00020485, "C": 0.000205, "V": 49485.32604642, "T": "2017-12-18T15:25:00", "BV": 10.14438565}, {"O": 0.000205, "H": 0.000205, "L": 0.00020485, "C": 0.000205, "V": 41124.54052902, "T": "2017-12-18T15:30:00", "BV": 8.43047057}, {"O": 0.000205, "H": 0.000206, "L": 0.00020499, "C": 0.000206, "V": 40792.76240406, "T": "2017-12-18T15:35:00", "BV": 8.37860753}, {"O": 0.000206, "H": 0.00020899, "L": 0.00020598, "C": 0.00020868, "V": 45767.35957615, "T": "2017-12-18T15:40:00", "BV": 9.47478269}, {"O": 0.00020888, "H": 0.0002105, "L": 0.00020888, "C": 0.0002105, "V": 36788.20218303, "T": "2017-12-18T15:45:00", "BV": 7.72160318}, {"O": 0.00021048, "H": 0.00021123, "L": 0.0002099, "C": 0.00021, "V": 34896.00516667, "T": "2017-12-18T15:50:00", "BV": 7.35637079}, {"O": 0.00021, "H": 0.0002114, "L": 0.00020916, "C": 0.0002114, "V": 33147.71091391, "T": "2017-12-18T15:55:00", "BV": 6.99374637}, {"O": 0.0002114, "H": 0.00021447, "L": 0.0002108, "C": 0.00021431, "V": 38160.25050836, "T": "2017-12-18T16:00:00", "BV": 8.12153601}, {"O": 0.00021431, "H": 0.00021619, "L": 0.00021401, "C": 0.00021619, "V": 57703.14772955, "T": "2017-12-18T16:05:00", "BV": 12.43195807}, {"O": 0.00021619, "H": 0.00021619, "L": 0.00021511, "C": 0.00021619, "V": 23939.96399101, "T": "2017-12-18T16:10:00", "BV": 5.17060089}, {"O": 0.00021616, "H": 0.00021616, "L": 0.0002114, "C": 0.00021151, "V": 28802.80936825, "T": "2017-12-18T16:15:00", "BV": 6.12586015}, {"O": 0.0002115, "H": 0.00021238, "L": 0.0002114, "C": 0.00021228, "V": 19573.35220504, "T": "2017-12-18T16:20:00", "BV": 4.14552681}, {"O": 0.00021229, "H": 0.00021499, "L": 0.00021225, "C": 0.00021247, "V": 14666.31902209, "T": "2017-12-18T16:25:00", "BV": 3.11609989}, {"O": 0.00021247, "H": 0.0002146, "L": 0.00021235, "C": 0.00021246, "V": 17323.05811176, "T": "2017-12-18T16:30:00", "BV": 3.684502}, {"O": 0.000213, "H": 0.0002139, "L": 0.00021, "C": 0.00021044, "V": 22125.98932564, "T": "2017-12-18T16:35:00", "BV": 4.69091823}, {"O": 0.00021066, "H": 0.0002111, "L": 0.00020551, "C": 0.00020567, "V": 37130.70571013, "T": "2017-12-18T16:40:00", "BV": 7.67093931}, {"O": 0.00020567, "H": 0.00020803, "L": 0.00020551, "C": 0.00020796, "V": 13932.20200438, "T": "2017-12-18T16:45:00", "BV": 2.87492515}, {"O": 0.00020796, "H": 0.000212, "L": 0.00020794, "C": 0.000212, "V": 9346.20388525, "T": "2017-12-18T16:50:00", "BV": 1.95408344}, {"O": 0.000212, "H": 0.00021395, "L": 0.00020681, "C": 0.00021035, "V": 18111.87123453, "T": "2017-12-18T16:55:00", "BV": 3.83445212}, {"O": 0.00021033, "H": 0.00021035, "L": 0.00020714, "C": 0.00020988, "V": 10807.52189523, "T": "2017-12-18T17:00:00", "BV": 2.25770278}, {"O": 0.00020985, "H": 0.00020985, "L": 0.00020767, "C": 0.00020824, "V": 11143.79599382, "T": "2017-12-18T17:05:00", "BV": 2.32616257}, {"O": 0.00020824, "H": 0.00020931, "L": 0.00020785, "C": 0.0002092, "V": 9590.98242215, "T": "2017-12-18T17:10:00", "BV": 2.00129872}, {"O": 0.0002092, "H": 0.00020993, "L": 0.00020817, "C": 0.0002083, "V": 9597.74250308, "T": "2017-12-18T17:15:00", "BV": 2.0008122}, {"O": 0.00020993, "H": 0.00021188, "L": 0.00020835, "C": 0.00021079, "V": 10034.2455234, "T": "2017-12-18T17:20:00", "BV": 2.1104105}, {"O": 0.00021107, "H": 0.00021199, "L": 0.0002105, "C": 0.00021052, "V": 13853.82398161, "T": "2017-12-18T17:25:00", "BV": 2.92928426}, {"O": 0.00021052, "H": 0.00021183, "L": 0.00020865, "C": 0.00020865, "V": 9332.18561584, "T": "2017-12-18T17:30:00", "BV": 1.96334734}, {"O": 0.00020865, "H": 0.00021082, "L": 0.00020865, "C": 0.00021082, "V": 11603.8071917, "T": "2017-12-18T17:35:00", "BV": 2.44178503}, {"O": 0.00021082, "H": 0.00021184, "L": 0.00021082, "C": 0.00021184, "V": 6616.0725528, "T": "2017-12-18T17:40:00", "BV": 1.39764826}, {"O": 0.00021184, "H": 0.0002134, "L": 0.0002111, "C": 0.0002134, "V": 4226.2408797, "T": "2017-12-18T17:45:00", "BV": 0.89927707}, {"O": 0.00021263, "H": 0.00021263, "L": 0.00021184, "C": 0.00021185, "V": 8075.58701478, "T": "2017-12-18T17:50:00", "BV": 1.71269862}, {"O": 0.00021185, "H": 0.00021185, "L": 0.00020864, "C": 0.0002108, "V": 13272.53636118, "T": "2017-12-18T17:55:00", "BV": 2.7903608}, {"O": 0.00021079, "H": 0.0002134, "L": 0.00021056, "C": 0.00021298, "V": 8041.60415649, "T": "2017-12-18T18:00:00", "BV": 1.70479321}, {"O": 0.00021298, "H": 0.00021298, "L": 0.00021085, "C": 0.00021085, "V": 5607.74108161, "T": "2017-12-18T18:05:00", "BV": 1.18568905}, {"O": 0.00021086, "H": 0.00021086, "L": 0.00021051, "C": 0.00021086, "V": 16037.82141692, "T": "2017-12-18T18:10:00", "BV": 3.38081733}, {"O": 0.000211, "H": 0.0002125, "L": 0.00021075, "C": 0.00021075, "V": 17499.57610732, "T": "2017-12-18T18:15:00", "BV": 3.71004912}, {"O": 0.00021245, "H": 0.0002125, "L": 0.00021213, "C": 0.00021248, "V": 7455.87015861, "T": "2017-12-18T18:20:00", "BV": 1.58416578}, {"O": 0.00021248, "H": 0.0002125, "L": 0.00021214, "C": 0.00021214, "V": 6854.36937575, "T": "2017-12-18T18:25:00", "BV": 1.4559847}, {"O": 0.00021214, "H": 0.00021214, "L": 0.00020767, "C": 0.0002104, "V": 6789.41831967, "T": "2017-12-18T18:30:00", "BV": 1.42676404}, {"O": 0.00021048, "H": 0.00021212, "L": 0.00021047, "C": 0.000211, "V": 5720.09589201, "T": "2017-12-18T18:35:00", "BV": 1.206621}, {"O": 0.00021149, "H": 0.00021214, "L": 0.00021048, "C": 0.000212, "V": 9270.42812429, "T": "2017-12-18T18:40:00", "BV": 1.96004448}, {"O": 0.00021225, "H": 0.00021225, "L": 0.000211, "C": 0.000211, "V": 4739.74481707, "T": "2017-12-18T18:45:00", "BV": 1.00334816}, {"O": 0.000211, "H": 0.0002122, "L": 0.00021059, "C": 0.00021059, "V": 21612.9108709, "T": "2017-12-18T18:50:00", "BV": 4.57290996}, {"O": 0.00021059, "H": 0.000211, "L": 0.00021055, "C": 0.00021059, "V": 5052.13625486, "T": "2017-12-18T18:55:00", "BV": 1.06394747}, {"O": 0.0002106, "H": 0.000211, "L": 0.00021059, "C": 0.00021059, "V": 6360.02347504, "T": "2017-12-18T19:00:00", "BV": 1.33963607}, {"O": 0.00021059, "H": 0.0002118, "L": 0.00021059, "C": 0.0002118, "V": 7521.04467792, "T": "2017-12-18T19:05:00", "BV": 1.58523642}, {"O": 0.00021179, "H": 0.0002118, "L": 0.0002105, "C": 0.0002107, "V": 10218.21262323, "T": "2017-12-18T19:10:00", "BV": 2.15685183}, {"O": 0.0002107, "H": 0.0002107, "L": 0.00020766, "C": 0.00021018, "V": 5414.67053332, "T": "2017-12-18T19:15:00", "BV": 1.13592451}, {"O": 0.00021018, "H": 0.00021024, "L": 0.00020767, "C": 0.00020992, "V": 9458.5230332, "T": "2017-12-18T19:20:00", "BV": 1.98365861}, {"O": 0.0002099, "H": 0.00020991, "L": 0.00020851, "C": 0.00020875, "V": 3553.14175049, "T": "2017-12-18T19:25:00", "BV": 0.74400019}, {"O": 0.00020875, "H": 0.00020964, "L": 0.00020875, "C": 0.00020964, "V": 3986.53272097, "T": "2017-12-18T19:30:00", "BV": 0.8352973}, {"O": 0.00020964, "H": 0.00020967, "L": 0.00020852, "C": 0.00020852, "V": 6319.37828067, "T": "2017-12-18T19:35:00", "BV": 1.32103629}, {"O": 0.00020874, "H": 0.00020966, "L": 0.00020801, "C": 0.00020801, "V": 8397.63083233, "T": "2017-12-18T19:40:00", "BV": 1.75046551}, {"O": 0.00020875, "H": 0.00020966, "L": 0.00020504, "C": 0.00020505, "V": 28712.53151523, "T": "2017-12-18T19:45:00", "BV": 5.91468798}, {"O": 0.00020505, "H": 0.000209, "L": 0.00020505, "C": 0.00020858, "V": 6916.32030911, "T": "2017-12-18T19:50:00", "BV": 1.42576301}, {"O": 0.00020857, "H": 0.00020858, "L": 0.0002065, "C": 0.000207, "V": 4583.76370391, "T": "2017-12-18T19:55:00", "BV": 0.94800307}, {"O": 0.00020837, "H": 0.000209, "L": 0.0002066, "C": 0.00020858, "V": 10029.8484713, "T": "2017-12-18T20:00:00", "BV": 2.08034153}, {"O": 0.00020858, "H": 0.00020859, "L": 0.000206, "C": 0.00020816, "V": 9265.67704535, "T": "2017-12-18T20:05:00", "BV": 1.92461856}, {"O": 0.00020634, "H": 0.0002082, "L": 0.000206, "C": 0.00020728, "V": 5426.62798275, "T": "2017-12-18T20:10:00", "BV": 1.12560354}, {"O": 0.00020728, "H": 0.00020814, "L": 0.00020609, "C": 0.00020812, "V": 6050.86750494, "T": "2017-12-18T20:15:00", "BV": 1.25224132}, {"O": 0.00020745, "H": 0.00020812, "L": 0.00020629, "C": 0.00020701, "V": 5203.76222388, "T": "2017-12-18T20:20:00", "BV": 1.07922507}, {"O": 0.00020703, "H": 0.00020807, "L": 0.00020645, "C": 0.00020807, "V": 9899.63142485, "T": "2017-12-18T20:25:00", "BV": 2.05312264}, {"O": 0.00020795, "H": 0.00020807, "L": 0.0002065, "C": 0.00020798, "V": 7333.60682452, "T": "2017-12-18T20:30:00", "BV": 1.52456361}, {"O": 0.00020715, "H": 0.00020764, "L": 0.00020649, "C": 0.00020652, "V": 3944.87212637, "T": "2017-12-18T20:35:00", "BV": 0.81550757}, {"O": 0.00020651, "H": 0.00020764, "L": 0.00020651, "C": 0.0002066, "V": 5024.30784172, "T": "2017-12-18T20:40:00", "BV": 1.03888271}, {"O": 0.00020755, "H": 0.00020763, "L": 0.00020652, "C": 0.00020684, "V": 6026.08534783, "T": "2017-12-18T20:45:00", "BV": 1.24616381}, {"O": 0.00020682, "H": 0.00020684, "L": 0.00020648, "C": 0.00020683, "V": 10341.21149976, "T": "2017-12-18T20:50:00", "BV": 2.13753303}, {"O": 0.00020683, "H": 0.00020808, "L": 0.00020651, "C": 0.00020808, "V": 6264.28002816, "T": "2017-12-18T20:55:00", "BV": 1.29983798}, {"O": 0.00020808, "H": 0.00020989, "L": 0.00020807, "C": 0.00020967, "V": 9738.73025183, "T": "2017-12-18T21:00:00", "BV": 2.04034167}, {"O": 0.00020967, "H": 0.0002099, "L": 0.000208, "C": 0.0002099, "V": 10061.87896748, "T": "2017-12-18T21:05:00", "BV": 2.10251557}, {"O": 0.0002099, "H": 0.00020991, "L": 0.00020797, "C": 0.00020797, "V": 4408.36457747, "T": "2017-12-18T21:10:00", "BV": 0.91835996}, {"O": 0.00020797, "H": 0.00020965, "L": 0.0002075, "C": 0.000208, "V": 8218.27331787, "T": "2017-12-18T21:15:00", "BV": 1.7102601}, {"O": 0.000208, "H": 0.00020995, "L": 0.000208, "C": 0.00020829, "V": 10056.93241294, "T": "2017-12-18T21:20:00", "BV": 2.09957137}, {"O": 0.00020836, "H": 0.00021103, "L": 0.00020829, "C": 0.00021102, "V": 18705.16418511, "T": "2017-12-18T21:25:00", "BV": 3.93365824}, {"O": 0.00021146, "H": 0.00021288, "L": 0.00021146, "C": 0.00021263, "V": 13022.49382036, "T": "2017-12-18T21:30:00", "BV": 2.7633601}, {"O": 0.00021263, "H": 0.00021297, "L": 0.00021263, "C": 0.00021296, "V": 9438.971171, "T": "2017-12-18T21:35:00", "BV": 2.00813093}, {"O": 0.00021296, "H": 0.00021325, "L": 0.00021263, "C": 0.00021297, "V": 10085.99114548, "T": "2017-12-18T21:40:00", "BV": 2.14783957}, {"O": 0.00021298, "H": 0.000214, "L": 0.00021265, "C": 0.0002137, "V": 29767.76135215, "T": "2017-12-18T21:45:00", "BV": 6.36801207}, {"O": 0.0002137, "H": 0.000214, "L": 0.00021199, "C": 0.00021386, "V": 10453.38814701, "T": "2017-12-18T21:50:00", "BV": 2.22623029}, {"O": 0.00021183, "H": 0.000214, "L": 0.00021169, "C": 0.000214, "V": 19973.74137894, "T": "2017-12-18T21:55:00", "BV": 4.27230293}, {"O": 0.000214, "H": 0.000214, "L": 0.00021112, "C": 0.00021112, "V": 14888.18490441, "T": "2017-12-18T22:00:00", "BV": 3.18272587}, {"O": 0.00021112, "H": 0.000214, "L": 0.0002111, "C": 0.000214, "V": 14883.91290481, "T": "2017-12-18T22:05:00", "BV": 3.17559027}, {"O": 0.00021391, "H": 0.000214, "L": 0.00021181, "C": 0.00021181, "V": 1961.3730759, "T": "2017-12-18T22:10:00", "BV": 0.41883686}, {"O": 0.00021188, "H": 0.000213, "L": 0.0002098, "C": 0.0002098, "V": 27571.4184393, "T": "2017-12-18T22:15:00", "BV": 5.80983786}, {"O": 0.00021001, "H": 0.00021148, "L": 0.00020962, "C": 0.00020978, "V": 8924.6129845, "T": "2017-12-18T22:20:00", "BV": 1.87309042}, {"O": 0.00020971, "H": 0.00020971, "L": 0.00020827, "C": 0.0002086, "V": 7742.740984, "T": "2017-12-18T22:25:00", "BV": 1.61805658}, {"O": 0.0002086, "H": 0.00020959, "L": 0.00020842, "C": 0.000209, "V": 7219.84770884, "T": "2017-12-18T22:30:00", "BV": 1.50739432}, {"O": 0.00020959, "H": 0.0002096, "L": 0.00020756, "C": 0.0002091, "V": 10680.42664976, "T": "2017-12-18T22:35:00", "BV": 2.22888178}, {"O": 0.0002091, "H": 0.00020959, "L": 0.00020762, "C": 0.00020911, "V": 8108.75472497, "T": "2017-12-18T22:40:00", "BV": 1.69610567}, {"O": 0.00020911, "H": 0.00020959, "L": 0.00020653, "C": 0.00020653, "V": 13955.28557134, "T": "2017-12-18T22:45:00", "BV": 2.89927511}, {"O": 0.00020653, "H": 0.00020744, "L": 0.00020485, "C": 0.00020498, "V": 27390.8910633, "T": "2017-12-18T22:50:00", "BV": 5.63232244}, {"O": 0.00020485, "H": 0.00020485, "L": 0.00020149, "C": 0.00020289, "V": 40291.52139522, "T": "2017-12-18T22:55:00", "BV": 8.19057815}, {"O": 0.00020149, "H": 0.00020299, "L": 0.00020143, "C": 0.00020279, "V": 17147.63958381, "T": "2017-12-18T23:00:00", "BV": 3.47195345}, {"O": 0.00020279, "H": 0.000203, "L": 0.00020112, "C": 0.00020274, "V": 51018.67082558, "T": "2017-12-18T23:05:00", "BV": 10.32765912}, {"O": 0.00020274, "H": 0.00020275, "L": 0.00020001, "C": 0.00020006, "V": 23323.74308731, "T": "2017-12-18T23:10:00", "BV": 4.68975876}, {"O": 0.00020005, "H": 0.00020022, "L": 0.00019906, "C": 0.00019923, "V": 36712.96645977, "T": "2017-12-18T23:15:00", "BV": 7.33404054}, {"O": 0.00019998, "H": 0.00020244, "L": 0.00019928, "C": 0.00020034, "V": 15479.58571032, "T": "2017-12-18T23:20:00", "BV": 3.10737527}, {"O": 0.00020034, "H": 0.00020234, "L": 0.00020021, "C": 0.00020216, "V": 9474.25751518, "T": "2017-12-18T23:25:00", "BV": 1.91139257}, {"O": 0.00020216, "H": 0.00020216, "L": 0.00020213, "C": 0.00020214, "V": 11550.7098025, "T": "2017-12-18T23:30:00", "BV": 2.33492277}, {"O": 0.00020214, "H": 0.00020352, "L": 0.00020214, "C": 0.00020351, "V": 23517.22226057, "T": "2017-12-18T23:35:00", "BV": 4.77387999}, {"O": 0.00020352, "H": 0.00020499, "L": 0.00020338, "C": 0.00020448, "V": 26440.28990856, "T": "2017-12-18T23:40:00", "BV": 5.39143694}, {"O": 0.00020449, "H": 0.00020599, "L": 0.0002041, "C": 0.00020585, "V": 31560.33166833, "T": "2017-12-18T23:45:00", "BV": 6.47044975}, {"O": 0.00020542, "H": 0.00020766, "L": 0.00020542, "C": 0.00020766, "V": 12185.51241415, "T": "2017-12-18T23:50:00", "BV": 2.52129991}, {"O": 0.00020782, "H": 0.0002096, "L": 0.00020747, "C": 0.00020955, "V": 11635.57080402, "T": "2017-12-18T23:55:00", "BV": 2.42339487}, {"O": 0.0002096, "H": 0.00021, "L": 0.0002075, "C": 0.00020845, "V": 6297.35087393, "T": "2017-12-19T00:00:00", "BV": 1.31696704}, {"O": 0.00020845, "H": 0.000209, "L": 0.000206, "C": 0.00020749, "V": 14392.9626287, "T": "2017-12-19T00:05:00", "BV": 2.9723999}, {"O": 0.00020602, "H": 0.00020614, "L": 0.00020354, "C": 0.000204, "V": 28285.84153368, "T": "2017-12-19T00:10:00", "BV": 5.79911277}, {"O": 0.000204, "H": 0.00020599, "L": 0.0002037, "C": 0.00020583, "V": 10057.0345163, "T": "2017-12-19T00:15:00", "BV": 2.05112199}, {"O": 0.00020599, "H": 0.000208, "L": 0.000205, "C": 0.00020766, "V": 14166.1376857, "T": "2017-12-19T00:20:00", "BV": 2.94011338}, {"O": 0.00020766, "H": 0.00020766, "L": 0.00020503, "C": 0.00020503, "V": 10431.80655485, "T": "2017-12-19T00:25:00", "BV": 2.15345476}, {"O": 0.00020503, "H": 0.00020601, "L": 0.00020441, "C": 0.00020588, "V": 13125.28720258, "T": "2017-12-19T00:30:00", "BV": 2.69955723}, {"O": 0.00020588, "H": 0.00020588, "L": 0.00020502, "C": 0.00020588, "V": 14104.75277781, "T": "2017-12-19T00:35:00", "BV": 2.89657508}, {"O": 0.00020507, "H": 0.000208, "L": 0.00020505, "C": 0.00020742, "V": 20101.2497231, "T": "2017-12-19T00:40:00", "BV": 4.14012134}, {"O": 0.000208, "H": 0.000209, "L": 0.00020607, "C": 0.00020867, "V": 11919.0619011, "T": "2017-12-19T00:45:00", "BV": 2.47193023}, {"O": 0.00020866, "H": 0.00020882, "L": 0.00020569, "C": 0.00020855, "V": 13847.25939151, "T": "2017-12-19T00:50:00", "BV": 2.87804293}, {"O": 0.00020853, "H": 0.00020917, "L": 0.00020853, "C": 0.00020917, "V": 8835.78632506, "T": "2017-12-19T00:55:00", "BV": 1.84459213}, {"O": 0.00020937, "H": 0.00021, "L": 0.00020937, "C": 0.00021, "V": 9127.35407213, "T": "2017-12-19T01:00:00", "BV": 1.91543024}, {"O": 0.00021, "H": 0.0002101, "L": 0.00020899, "C": 0.00020903, "V": 9927.93972853, "T": "2017-12-19T01:05:00", "BV": 2.08024128}, {"O": 0.00020969, "H": 0.00021022, "L": 0.00020906, "C": 0.00021022, "V": 9795.02975307, "T": "2017-12-19T01:10:00", "BV": 2.05268165}, {"O": 0.00021033, "H": 0.0002117, "L": 0.00021033, "C": 0.0002117, "V": 15566.06072596, "T": "2017-12-19T01:15:00", "BV": 3.29228811}, {"O": 0.0002117, "H": 0.00021199, "L": 0.00020969, "C": 0.0002098, "V": 19721.8176972, "T": "2017-12-19T01:20:00", "BV": 4.15719778}, {"O": 0.00020999, "H": 0.00021336, "L": 0.00020999, "C": 0.00021336, "V": 15451.69161863, "T": "2017-12-19T01:25:00", "BV": 3.28216737}, {"O": 0.00021336, "H": 0.0002134, "L": 0.00021275, "C": 0.00021312, "V": 10637.98971824, "T": "2017-12-19T01:30:00", "BV": 2.2675717}, {"O": 0.00021312, "H": 0.00021398, "L": 0.00021312, "C": 0.00021366, "V": 9732.83811344, "T": "2017-12-19T01:35:00", "BV": 2.07818813}, {"O": 0.00021365, "H": 0.000214, "L": 0.0002134, "C": 0.000214, "V": 9262.55219042, "T": "2017-12-19T01:40:00", "BV": 1.97815317}, {"O": 0.00021352, "H": 0.0002143, "L": 0.00021352, "C": 0.0002143, "V": 11743.62112289, "T": "2017-12-19T01:45:00", "BV": 2.51289369}, {"O": 0.0002143, "H": 0.0002147, "L": 0.0002143, "C": 0.00021469, "V": 11170.60506464, "T": "2017-12-19T01:50:00", "BV": 2.39699625}, {"O": 0.00021459, "H": 0.00021615, "L": 0.00021431, "C": 0.00021614, "V": 30161.9420652, "T": "2017-12-19T01:55:00", "BV": 6.48384321}, {"O": 0.00021614, "H": 0.00021615, "L": 0.00021405, "C": 0.00021485, "V": 15991.47571201, "T": "2017-12-19T02:00:00", "BV": 3.43349162}, {"O": 0.00021406, "H": 0.00021487, "L": 0.00021352, "C": 0.000214, "V": 30591.11159566, "T": "2017-12-19T02:05:00", "BV": 6.53757763}, {"O": 0.000214, "H": 0.00021599, "L": 0.000214, "C": 0.00021526, "V": 11553.91363679, "T": "2017-12-19T02:10:00", "BV": 2.48212943}, {"O": 0.00021526, "H": 0.00021598, "L": 0.00021501, "C": 0.00021506, "V": 20458.30905218, "T": "2017-12-19T02:15:00", "BV": 4.40085689}, {"O": 0.00021507, "H": 0.00021597, "L": 0.00021449, "C": 0.0002151, "V": 17190.91629092, "T": "2017-12-19T02:20:00", "BV": 3.69726291}, {"O": 0.0002151, "H": 0.00021597, "L": 0.0002151, "C": 0.00021596, "V": 7597.50475365, "T": "2017-12-19T02:25:00", "BV": 1.63706372}, {"O": 0.00021522, "H": 0.00021522, "L": 0.00021312, "C": 0.000214, "V": 20452.36069443, "T": "2017-12-19T02:30:00", "BV": 4.38299998}, {"O": 0.00021399, "H": 0.00021598, "L": 0.00021163, "C": 0.00021504, "V": 12464.67240937, "T": "2017-12-19T02:35:00", "BV": 2.67402062}, {"O": 0.00021504, "H": 0.00021614, "L": 0.00021504, "C": 0.00021504, "V": 11372.27971361, "T": "2017-12-19T02:40:00", "BV": 2.45377134}, {"O": 0.00021504, "H": 0.00021597, "L": 0.00021203, "C": 0.00021583, "V": 11989.86030781, "T": "2017-12-19T02:45:00", "BV": 2.56868582}, {"O": 0.00021583, "H": 0.00021583, "L": 0.0002127, "C": 0.00021381, "V": 7518.36956117, "T": "2017-12-19T02:50:00", "BV": 1.61554258}, {"O": 0.00021381, "H": 0.00021539, "L": 0.00021166, "C": 0.00021529, "V": 15793.10612915, "T": "2017-12-19T02:55:00", "BV": 3.37033798}, {"O": 0.00021324, "H": 0.00021532, "L": 0.00021322, "C": 0.00021322, "V": 9716.46289511, "T": "2017-12-19T03:00:00", "BV": 2.08042066}, {"O": 0.00021435, "H": 0.00021573, "L": 0.0002138, "C": 0.00021549, "V": 7614.60589754, "T": "2017-12-19T03:05:00", "BV": 1.637911}, {"O": 0.00021549, "H": 0.0002155, "L": 0.00021435, "C": 0.00021549, "V": 10474.38739731, "T": "2017-12-19T03:10:00", "BV": 2.24817975}, {"O": 0.00021549, "H": 0.0002155, "L": 0.00021436, "C": 0.00021436, "V": 5339.14480727, "T": "2017-12-19T03:15:00", "BV": 1.14708437}, {"O": 0.00021437, "H": 0.0002155, "L": 0.00021435, "C": 0.0002144, "V": 14178.34020211, "T": "2017-12-19T03:20:00", "BV": 3.04047564}, {"O": 0.00021542, "H": 0.00021547, "L": 0.0002144, "C": 0.00021547, "V": 8822.69887734, "T": "2017-12-19T03:25:00", "BV": 1.9009291}, {"O": 0.00021547, "H": 0.00021547, "L": 0.00021545, "C": 0.00021546, "V": 7417.6465712, "T": "2017-12-19T03:30:00", "BV": 1.59820767}, {"O": 0.00021546, "H": 0.00021549, "L": 0.0002146, "C": 0.0002146, "V": 9749.25904972, "T": "2017-12-19T03:35:00", "BV": 2.10007044}, {"O": 0.0002146, "H": 0.00021542, "L": 0.00021442, "C": 0.0002154, "V": 11345.91954858, "T": "2017-12-19T03:40:00", "BV": 2.43673303}, {"O": 0.0002154, "H": 0.00021547, "L": 0.0002154, "C": 0.0002154, "V": 6297.15027, "T": "2017-12-19T03:45:00", "BV": 1.35658485}, {"O": 0.00021549, "H": 0.0002155, "L": 0.00021455, "C": 0.00021455, "V": 6596.32806696, "T": "2017-12-19T03:50:00", "BV": 1.42024137}, {"O": 0.00021455, "H": 0.00021549, "L": 0.0002128, "C": 0.00021454, "V": 20391.27091345, "T": "2017-12-19T03:55:00", "BV": 4.37432911}, {"O": 0.0002128, "H": 0.00021499, "L": 0.0002101, "C": 0.000214, "V": 10973.0865469, "T": "2017-12-19T04:00:00", "BV": 2.32750175}, {"O": 0.00021397, "H": 0.000214, "L": 0.00021103, "C": 0.00021107, "V": 17481.5838668, "T": "2017-12-19T04:05:00", "BV": 3.69301257}, {"O": 0.00021109, "H": 0.00021447, "L": 0.00021107, "C": 0.00021447, "V": 15019.62662917, "T": "2017-12-19T04:10:00", "BV": 3.17907606}, {"O": 0.00021448, "H": 0.00021455, "L": 0.00021156, "C": 0.00021177, "V": 11882.46899508, "T": "2017-12-19T04:15:00", "BV": 2.52863574}, {"O": 0.00021184, "H": 0.00021299, "L": 0.0002117, "C": 0.00021285, "V": 5463.35193582, "T": "2017-12-19T04:20:00", "BV": 1.15710121}, {"O": 0.00021256, "H": 0.00021285, "L": 0.00021168, "C": 0.0002117, "V": 6237.40875845, "T": "2017-12-19T04:25:00", "BV": 1.32083551}, {"O": 0.0002117, "H": 0.0002117, "L": 0.00021155, "C": 0.00021168, "V": 4346.39483175, "T": "2017-12-19T04:30:00", "BV": 0.92003086}, {"O": 0.00021155, "H": 0.00021169, "L": 0.00020976, "C": 0.00021, "V": 24069.87434626, "T": "2017-12-19T04:35:00", "BV": 5.08746288}, {"O": 0.00020976, "H": 0.0002115, "L": 0.00020709, "C": 0.00020981, "V": 18528.20062238, "T": "2017-12-19T04:40:00", "BV": 3.88596832}, {"O": 0.0002072, "H": 0.00021082, "L": 0.0002071, "C": 0.00020899, "V": 16460.98641528, "T": "2017-12-19T04:45:00", "BV": 3.43069313}, {"O": 0.00020898, "H": 0.00020898, "L": 0.0002035, "C": 0.00020352, "V": 47904.88389066, "T": "2017-12-19T04:50:00", "BV": 9.8478448}, {"O": 0.0002035, "H": 0.00020352, "L": 0.00020012, "C": 0.00020199, "V": 36399.17156932, "T": "2017-12-19T04:55:00", "BV": 7.3465177}, {"O": 0.00020199, "H": 0.00020501, "L": 0.00020198, "C": 0.00020499, "V": 24729.64004262, "T": "2017-12-19T05:00:00", "BV": 5.04727597}, {"O": 0.00020497, "H": 0.0002075, "L": 0.00020302, "C": 0.0002075, "V": 9922.89297941, "T": "2017-12-19T05:05:00", "BV": 2.04060823}, {"O": 0.0002075, "H": 0.00020997, "L": 0.00020623, "C": 0.00020863, "V": 27858.39513016, "T": "2017-12-19T05:10:00", "BV": 5.78323231}, {"O": 0.0002079, "H": 0.00020971, "L": 0.00020747, "C": 0.0002075, "V": 15246.58269951, "T": "2017-12-19T05:15:00", "BV": 3.18004628}, {"O": 0.0002075, "H": 0.00020865, "L": 0.00020747, "C": 0.00020853, "V": 9030.79688272, "T": "2017-12-19T05:20:00", "BV": 1.87840207}, {"O": 0.00020852, "H": 0.00020852, "L": 0.00020632, "C": 0.00020636, "V": 10879.78797453, "T": "2017-12-19T05:25:00", "BV": 2.25920503}, {"O": 0.00020745, "H": 0.00020746, "L": 0.00020615, "C": 0.00020717, "V": 10596.06438287, "T": "2017-12-19T05:30:00", "BV": 2.19154113}, {"O": 0.0002065, "H": 0.0002072, "L": 0.0002065, "C": 0.0002072, "V": 21795.28044238, "T": "2017-12-19T05:35:00", "BV": 4.51501159}, {"O": 0.0002072, "H": 0.0002072, "L": 0.000206, "C": 0.0002066, "V": 10330.54429332, "T": "2017-12-19T05:40:00", "BV": 2.13411552}, {"O": 0.0002066, "H": 0.000207, "L": 0.00020634, "C": 0.00020659, "V": 8666.4388213, "T": "2017-12-19T05:45:00", "BV": 1.79121855}, {"O": 0.00020659, "H": 0.00020865, "L": 0.00020659, "C": 0.00020865, "V": 15922.56454793, "T": "2017-12-19T05:50:00", "BV": 3.29636981}, {"O": 0.00020865, "H": 0.00021173, "L": 0.0002085, "C": 0.00021104, "V": 20350.16880688, "T": "2017-12-19T05:55:00", "BV": 4.27401326}, {"O": 0.00021081, "H": 0.0002118, "L": 0.00020956, "C": 0.0002118, "V": 14839.04041799, "T": "2017-12-19T06:00:00", "BV": 3.12229466}, {"O": 0.0002118, "H": 0.00021282, "L": 0.00020969, "C": 0.00020969, "V": 14849.20538213, "T": "2017-12-19T06:05:00", "BV": 3.13882182}, {"O": 0.00020971, "H": 0.0002098, "L": 0.00020955, "C": 0.00020955, "V": 12202.77458696, "T": "2017-12-19T06:10:00", "BV": 2.55820836}, {"O": 0.0002095, "H": 0.0002098, "L": 0.0002095, "C": 0.00020951, "V": 5930.8500476, "T": "2017-12-19T06:15:00", "BV": 1.24308359}, {"O": 0.00020951, "H": 0.00021284, "L": 0.00020951, "C": 0.00021199, "V": 16498.24666458, "T": "2017-12-19T06:20:00", "BV": 3.50536604}, {"O": 0.00021199, "H": 0.00021291, "L": 0.00020952, "C": 0.00020952, "V": 13020.40663963, "T": "2017-12-19T06:25:00", "BV": 2.7487155}, {"O": 0.00020952, "H": 0.00021289, "L": 0.00020925, "C": 0.00021289, "V": 5513.59481928, "T": "2017-12-19T06:30:00", "BV": 1.1567996}, {"O": 0.00021004, "H": 0.00021291, "L": 0.00021001, "C": 0.00021063, "V": 9684.73478541, "T": "2017-12-19T06:35:00", "BV": 2.05749929}, {"O": 0.00021064, "H": 0.00021285, "L": 0.00021063, "C": 0.000212, "V": 8091.3588149, "T": "2017-12-19T06:40:00", "BV": 1.71540743}, {"O": 0.00021198, "H": 0.000213, "L": 0.00021198, "C": 0.000213, "V": 8920.40817832, "T": "2017-12-19T06:45:00", "BV": 1.89851139}, {"O": 0.00021299, "H": 0.00021447, "L": 0.0002129, "C": 0.00021294, "V": 14211.8731844, "T": "2017-12-19T06:50:00", "BV": 3.0271461}, {"O": 0.00021294, "H": 0.00021302, "L": 0.00021092, "C": 0.0002118, "V": 8103.23428151, "T": "2017-12-19T06:55:00", "BV": 1.71929757}, {"O": 0.00021181, "H": 0.00021387, "L": 0.00021159, "C": 0.00021224, "V": 11267.00741205, "T": "2017-12-19T07:00:00", "BV": 2.38854346}, {"O": 0.00021379, "H": 0.00021379, "L": 0.00021225, "C": 0.0002126, "V": 10667.34026981, "T": "2017-12-19T07:05:00", "BV": 2.27036646}, {"O": 0.00021261, "H": 0.0002134, "L": 0.0002093, "C": 0.0002093, "V": 26962.84273866, "T": "2017-12-19T07:10:00", "BV": 5.7126667}, {"O": 0.0002093, "H": 0.00021, "L": 0.00020921, "C": 0.00020923, "V": 19417.91909701, "T": "2017-12-19T07:15:00", "BV": 4.07074951}, {"O": 0.00020922, "H": 0.00020923, "L": 0.0002088, "C": 0.0002088, "V": 5814.62199197, "T": "2017-12-19T07:20:00", "BV": 1.21611313}, {"O": 0.0002088, "H": 0.0002088, "L": 0.0002072, "C": 0.00020745, "V": 13744.03318677, "T": "2017-12-19T07:25:00", "BV": 2.86519723}, {"O": 0.00020745, "H": 0.00020873, "L": 0.000207, "C": 0.00020872, "V": 8853.53385367, "T": "2017-12-19T07:30:00", "BV": 1.84092816}, {"O": 0.00020861, "H": 0.00020872, "L": 0.0002086, "C": 0.0002086, "V": 5291.87319441, "T": "2017-12-19T07:35:00", "BV": 1.10400807}, {"O": 0.00020861, "H": 0.00020861, "L": 0.00020601, "C": 0.00020619, "V": 15873.15789427, "T": "2017-12-19T07:40:00", "BV": 3.29687951}, {"O": 0.00020619, "H": 0.00020779, "L": 0.000206, "C": 0.00020681, "V": 15597.19721324, "T": "2017-12-19T07:45:00", "BV": 3.22110698}, {"O": 0.00020722, "H": 0.00020723, "L": 0.000205, "C": 0.00020648, "V": 16070.42364911, "T": "2017-12-19T07:50:00", "BV": 3.31469912}, {"O": 0.00020648, "H": 0.00020775, "L": 0.000203, "C": 0.00020775, "V": 22302.58034086, "T": "2017-12-19T07:55:00", "BV": 4.57077174}, {"O": 0.00020726, "H": 0.00020782, "L": 0.00020652, "C": 0.00020726, "V": 14451.13898277, "T": "2017-12-19T08:00:00", "BV": 2.99802912}, {"O": 0.00020726, "H": 0.00020726, "L": 0.0002055, "C": 0.00020605, "V": 14914.37866051, "T": "2017-12-19T08:05:00", "BV": 3.08566465}, {"O": 0.0002065, "H": 0.00020772, "L": 0.00020606, "C": 0.00020698, "V": 6774.14232547, "T": "2017-12-19T08:10:00", "BV": 1.40123501}, {"O": 0.00020698, "H": 0.00020797, "L": 0.0002065, "C": 0.00020797, "V": 20868.06546782, "T": "2017-12-19T08:15:00", "BV": 4.32207701}, {"O": 0.0002071, "H": 0.000208, "L": 0.00020653, "C": 0.00020795, "V": 13915.30656275, "T": "2017-12-19T08:20:00", "BV": 2.88612314}, {"O": 0.000208, "H": 0.000208, "L": 0.00020651, "C": 0.00020656, "V": 8587.54691935, "T": "2017-12-19T08:25:00", "BV": 1.77522821}, {"O": 0.000208, "H": 0.000208, "L": 0.0002065, "C": 0.00020797, "V": 16616.69621592, "T": "2017-12-19T08:25:00", "BV": 3.43852256}, {"O": 0.00020749, "H": 0.00020829, "L": 0.00020606, "C": 0.0002082, "V": 15219.55095816, "T": "2017-12-19T08:30:00", "BV": 3.164073}, {"O": 0.0002082, "H": 0.00020872, "L": 0.0002064, "C": 0.00020721, "V": 20988.08826241, "T": "2017-12-19T08:35:00", "BV": 4.36407717}, {"O": 0.000208, "H": 0.000212, "L": 0.00020644, "C": 0.000211, "V": 33920.02371562, "T": "2017-12-19T08:40:00", "BV": 7.09385038}, {"O": 0.000211, "H": 0.00021298, "L": 0.000211, "C": 0.00021286, "V": 13140.65411325, "T": "2017-12-19T08:45:00", "BV": 2.78817513}, {"O": 0.00021286, "H": 0.00021477, "L": 0.00021286, "C": 0.00021453, "V": 21454.42188736, "T": "2017-12-19T08:50:00", "BV": 4.58178653}, {"O": 0.00021477, "H": 0.000215, "L": 0.0002123, "C": 0.00021233, "V": 36712.4651267, "T": "2017-12-19T08:55:00", "BV": 7.84340767}, {"O": 0.0002123, "H": 0.000213, "L": 0.0002123, "C": 0.0002123, "V": 8174.92961044, "T": "2017-12-19T09:00:00", "BV": 1.73759798}, {"O": 0.0002123, "H": 0.000213, "L": 0.00021075, "C": 0.00021077, "V": 7226.41024756, "T": "2017-12-19T09:05:00", "BV": 1.53104967}, {"O": 0.00021077, "H": 0.00021134, "L": 0.00020804, "C": 0.00021078, "V": 11627.44328948, "T": "2017-12-19T09:10:00", "BV": 2.43784208}, {"O": 0.0002108, "H": 0.00021233, "L": 0.0002108, "C": 0.00021233, "V": 5178.36158006, "T": "2017-12-19T09:15:00", "BV": 1.09428951}, {"O": 0.00021233, "H": 0.000213, "L": 0.00021078, "C": 0.00021078, "V": 6031.27413016, "T": "2017-12-19T09:20:00", "BV": 1.27642214}, {"O": 0.00021078, "H": 0.0002115, "L": 0.00021052, "C": 0.00021119, "V": 24000.85782818, "T": "2017-12-19T09:25:00", "BV": 5.06714529}, {"O": 0.00021119, "H": 0.00021297, "L": 0.00021053, "C": 0.00021232, "V": 6453.83040623, "T": "2017-12-19T09:30:00", "BV": 1.36830298}, {"O": 0.00021296, "H": 0.00021319, "L": 0.00021231, "C": 0.00021232, "V": 9003.8559256, "T": "2017-12-19T09:35:00", "BV": 1.91453367}, {"O": 0.00021233, "H": 0.00021317, "L": 0.00021233, "C": 0.00021316, "V": 8456.58548869, "T": "2017-12-19T09:40:00", "BV": 1.80048368}, {"O": 0.00021319, "H": 0.00021356, "L": 0.00021118, "C": 0.0002132, "V": 13294.35130009, "T": "2017-12-19T09:45:00", "BV": 2.82678675}, {"O": 0.00021145, "H": 0.0002132, "L": 0.00021005, "C": 0.0002105, "V": 40310.02156156, "T": "2017-12-19T09:50:00", "BV": 8.50704981}, {"O": 0.00021005, "H": 0.00021318, "L": 0.00021005, "C": 0.00021309, "V": 15242.20671488, "T": "2017-12-19T09:55:00", "BV": 3.22379977}, {"O": 0.00021317, "H": 0.0002132, "L": 0.0002112, "C": 0.0002112, "V": 8285.28833997, "T": "2017-12-19T10:00:00", "BV": 1.76071596}, {"O": 0.000211, "H": 0.000213, "L": 0.00020943, "C": 0.00021, "V": 18901.59224732, "T": "2017-12-19T10:05:00", "BV": 3.98647526}, {"O": 0.00021, "H": 0.00021, "L": 0.00020485, "C": 0.000205, "V": 32041.6756579, "T": "2017-12-19T10:10:00", "BV": 6.67550314}, {"O": 0.000205, "H": 0.000206, "L": 0.000201, "C": 0.00020103, "V": 26514.16126757, "T": "2017-12-19T10:15:00", "BV": 5.40054382}, {"O": 0.000201, "H": 0.00020106, "L": 0.0001903, "C": 0.00019341, "V": 98407.0835005, "T": "2017-12-19T10:20:00", "BV": 19.32737881}, {"O": 0.00019357, "H": 0.000194, "L": 0.00019012, "C": 0.00019354, "V": 35045.42709886, "T": "2017-12-19T10:25:00", "BV": 6.75739295}, {"O": 0.00019341, "H": 0.000195, "L": 0.00019199, "C": 0.000195, "V": 30294.09050559, "T": "2017-12-19T10:30:00", "BV": 5.86172345}, {"O": 0.000195, "H": 0.00019682, "L": 0.000194, "C": 0.000195, "V": 42750.59775748, "T": "2017-12-19T10:35:00", "BV": 8.37380045}, {"O": 0.00019555, "H": 0.00019669, "L": 0.0001901, "C": 0.00019219, "V": 37679.49725355, "T": "2017-12-19T10:40:00", "BV": 7.28660791}, {"O": 0.00019202, "H": 0.00019202, "L": 0.00018284, "C": 0.00018715, "V": 92019.23337332, "T": "2017-12-19T10:45:00", "BV": 17.12289096}, {"O": 0.00018715, "H": 0.00019162, "L": 0.00018682, "C": 0.00019135, "V": 40156.99441668, "T": "2017-12-19T10:50:00", "BV": 7.62171904}, {"O": 0.00019004, "H": 0.00019134, "L": 0.00018574, "C": 0.00018715, "V": 39234.96726608, "T": "2017-12-19T10:55:00", "BV": 7.40594604}, {"O": 0.00019, "H": 0.00019511, "L": 0.00018756, "C": 0.00019511, "V": 43280.63247199, "T": "2017-12-19T11:00:00", "BV": 8.28721821}, {"O": 0.00019511, "H": 0.00019631, "L": 0.00019018, "C": 0.00019055, "V": 46882.85466372, "T": "2017-12-19T11:05:00", "BV": 9.11471731}, {"O": 0.00019496, "H": 0.00019496, "L": 0.00019101, "C": 0.00019144, "V": 26550.38934312, "T": "2017-12-19T11:10:00", "BV": 5.10036737}, {"O": 0.00019144, "H": 0.00019289, "L": 0.000191, "C": 0.00019289, "V": 23671.13989896, "T": "2017-12-19T11:15:00", "BV": 4.5316929}, {"O": 0.00019289, "H": 0.000194, "L": 0.00019205, "C": 0.00019399, "V": 25121.32496104, "T": "2017-12-19T11:20:00", "BV": 4.86555092}, {"O": 0.00019399, "H": 0.00019423, "L": 0.00019258, "C": 0.00019423, "V": 35384.40712603, "T": "2017-12-19T11:25:00", "BV": 6.84956512}, {"O": 0.00019449, "H": 0.00019703, "L": 0.00019396, "C": 0.00019703, "V": 16881.78025857, "T": "2017-12-19T11:30:00", "BV": 3.31099909}, {"O": 0.00019703, "H": 0.00019984, "L": 0.00019695, "C": 0.00019984, "V": 18157.93261312, "T": "2017-12-19T11:35:00", "BV": 3.60484393}, {"O": 0.00019984, "H": 0.00020239, "L": 0.00019984, "C": 0.00020239, "V": 28842.09233948, "T": "2017-12-19T11:40:00", "BV": 5.80603076}, {"O": 0.00020242, "H": 0.00020347, "L": 0.00020242, "C": 0.00020331, "V": 18538.0178906, "T": "2017-12-19T11:45:00", "BV": 3.76373423}, {"O": 0.00020347, "H": 0.00020368, "L": 0.00019712, "C": 0.00019781, "V": 32929.89337442, "T": "2017-12-19T11:50:00", "BV": 6.64913825}, {"O": 0.00019781, "H": 0.00019998, "L": 0.000197, "C": 0.00019745, "V": 19300.60312695, "T": "2017-12-19T11:55:00", "BV": 3.81186916}, {"O": 0.00019747, "H": 0.00019993, "L": 0.00019744, "C": 0.0001992, "V": 15444.71013934, "T": "2017-12-19T12:00:00", "BV": 3.06546795}, {"O": 0.00019995, "H": 0.00019998, "L": 0.000198, "C": 0.000199, "V": 13442.34874978, "T": "2017-12-19T12:05:00", "BV": 2.68106058}, {"O": 0.00019906, "H": 0.00020018, "L": 0.000199, "C": 0.00020018, "V": 21889.32121315, "T": "2017-12-19T12:10:00", "BV": 4.36808309}, {"O": 0.00020017, "H": 0.00020297, "L": 0.00020017, "C": 0.00020135, "V": 20754.41888834, "T": "2017-12-19T12:15:00", "BV": 4.17176798}, {"O": 0.00020123, "H": 0.00020123, "L": 0.00019803, "C": 0.00020121, "V": 13872.54509332, "T": "2017-12-19T12:20:00", "BV": 2.78393042}, {"O": 0.00020121, "H": 0.00020296, "L": 0.00019901, "C": 0.00019901, "V": 12060.1060355, "T": "2017-12-19T12:25:00", "BV": 2.41551211}, {"O": 0.00019901, "H": 0.00020106, "L": 0.00019901, "C": 0.00020106, "V": 20590.40246403, "T": "2017-12-19T12:30:00", "BV": 4.12387871}, {"O": 0.00020106, "H": 0.000203, "L": 0.00020075, "C": 0.00020075, "V": 14316.27227611, "T": "2017-12-19T12:35:00", "BV": 2.89953944}, {"O": 0.00020075, "H": 0.00020307, "L": 0.00019901, "C": 0.00020275, "V": 22308.75344246, "T": "2017-12-19T12:40:00", "BV": 4.50454718}, {"O": 0.00020275, "H": 0.0002035, "L": 0.00020275, "C": 0.00020347, "V": 7274.47322547, "T": "2017-12-19T12:45:00", "BV": 1.47908072}, {"O": 0.00020347, "H": 0.00020421, "L": 0.00020347, "C": 0.00020414, "V": 4803.21979404, "T": "2017-12-19T12:50:00", "BV": 0.97861764}, {"O": 0.0002042, "H": 0.0002061, "L": 0.0002042, "C": 0.0002061, "V": 21696.02781884, "T": "2017-12-19T12:55:00", "BV": 4.44814656}, {"O": 0.00020615, "H": 0.00021, "L": 0.000206, "C": 0.00020999, "V": 40213.57264906, "T": "2017-12-19T13:00:00", "BV": 8.36966178}, {"O": 0.00020999, "H": 0.00021025, "L": 0.00020702, "C": 0.00021025, "V": 34457.89986972, "T": "2017-12-19T13:05:00", "BV": 7.22325248}, {"O": 0.00021025, "H": 0.00021244, "L": 0.00021012, "C": 0.00021242, "V": 20137.96135127, "T": "2017-12-19T13:10:00", "BV": 4.24292732}, {"O": 0.00021242, "H": 0.00021267, "L": 0.00021042, "C": 0.00021059, "V": 11410.2778633, "T": "2017-12-19T13:15:00", "BV": 2.41762783}, {"O": 0.00021053, "H": 0.00021059, "L": 0.0002104, "C": 0.00021058, "V": 15002.65278959, "T": "2017-12-19T13:20:00", "BV": 3.15712787}, {"O": 0.00021058, "H": 0.000213, "L": 0.00021058, "C": 0.00021291, "V": 11491.89347628, "T": "2017-12-19T13:25:00", "BV": 2.4395641}, {"O": 0.00021291, "H": 0.00021322, "L": 0.00021291, "C": 0.00021308, "V": 9889.05500374, "T": "2017-12-19T13:30:00", "BV": 2.10723584}, {"O": 0.00021309, "H": 0.00021309, "L": 0.00021043, "C": 0.00021073, "V": 14355.73063348, "T": "2017-12-19T13:35:00", "BV": 3.04469533}, {"O": 0.00021043, "H": 0.000212, "L": 0.00021043, "C": 0.00021095, "V": 13156.74045258, "T": "2017-12-19T13:40:00", "BV": 2.77865009}, {"O": 0.000212, "H": 0.00021399, "L": 0.000212, "C": 0.00021395, "V": 13459.21410821, "T": "2017-12-19T13:45:00", "BV": 2.87136314}, {"O": 0.0002139, "H": 0.000214, "L": 0.00021107, "C": 0.00021397, "V": 25602.53146308, "T": "2017-12-19T13:50:00", "BV": 5.46157051}, {"O": 0.00021397, "H": 0.00021426, "L": 0.00021395, "C": 0.00021422, "V": 12979.29584028, "T": "2017-12-19T13:55:00", "BV": 2.77747057}, {"O": 0.00021449, "H": 0.00021499, "L": 0.00021413, "C": 0.00021413, "V": 32665.07045326, "T": "2017-12-19T14:00:00", "BV": 7.01601001}, {"O": 0.00021413, "H": 0.00021414, "L": 0.000211, "C": 0.00021102, "V": 22557.41331899, "T": "2017-12-19T14:05:00", "BV": 4.78551617}, {"O": 0.00021102, "H": 0.0002111, "L": 0.00021096, "C": 0.000211, "V": 17939.86402467, "T": "2017-12-19T14:10:00", "BV": 3.78561163}, {"O": 0.000211, "H": 0.00021108, "L": 0.00020839, "C": 0.00020926, "V": 27724.3708871, "T": "2017-12-19T14:15:00", "BV": 5.81755106}, {"O": 0.00020925, "H": 0.00020925, "L": 0.00020753, "C": 0.00020771, "V": 11123.78495102, "T": "2017-12-19T14:20:00", "BV": 2.31543333}, {"O": 0.00020771, "H": 0.00020771, "L": 0.00020701, "C": 0.00020701, "V": 12555.29149788, "T": "2017-12-19T14:25:00", "BV": 2.60309288}, {"O": 0.00020702, "H": 0.00020702, "L": 0.0002065, "C": 0.0002065, "V": 9135.28333569, "T": "2017-12-19T14:30:00", "BV": 1.8878247}, {"O": 0.00020649, "H": 0.00020649, "L": 0.00020368, "C": 0.00020389, "V": 10443.08984191, "T": "2017-12-19T14:35:00", "BV": 2.13923652}, {"O": 0.00020389, "H": 0.00020389, "L": 0.00020351, "C": 0.00020352, "V": 9872.09720297, "T": "2017-12-19T14:40:00", "BV": 2.01058435}, {"O": 0.00020351, "H": 0.00020365, "L": 0.00020251, "C": 0.00020275, "V": 23369.55590453, "T": "2017-12-19T14:45:00", "BV": 4.75217156}, {"O": 0.00020275, "H": 0.0002054, "L": 0.00020251, "C": 0.0002048, "V": 7313.41880732, "T": "2017-12-19T14:50:00", "BV": 1.48991162}, {"O": 0.0002048, "H": 0.00020749, "L": 0.0002048, "C": 0.00020734, "V": 13383.18088587, "T": "2017-12-19T14:55:00", "BV": 2.75270974}, {"O": 0.0002073, "H": 0.0002075, "L": 0.0002043, "C": 0.00020499, "V": 20232.62277532, "T": "2017-12-19T15:00:00", "BV": 4.17893574}, {"O": 0.00020431, "H": 0.00020431, "L": 0.00020147, "C": 0.0002018, "V": 8146.41841475, "T": "2017-12-19T15:05:00", "BV": 1.65495414}, {"O": 0.0002018, "H": 0.00020199, "L": 0.00020077, "C": 0.00020077, "V": 6130.86527004, "T": "2017-12-19T15:10:00", "BV": 1.23552323}, {"O": 0.0002008, "H": 0.00020368, "L": 0.00020077, "C": 0.0002018, "V": 16528.01150538, "T": "2017-12-19T15:15:00", "BV": 3.35514027}, {"O": 0.0002018, "H": 0.00020348, "L": 0.00020156, "C": 0.00020156, "V": 15257.24194609, "T": "2017-12-19T15:20:00", "BV": 3.07742342}, {"O": 0.00020156, "H": 0.00020156, "L": 0.0002, "C": 0.000201, "V": 24608.1040673, "T": "2017-12-19T15:25:00", "BV": 4.9377828}, {"O": 0.000201, "H": 0.00020156, "L": 0.00020022, "C": 0.00020143, "V": 9798.34812419, "T": "2017-12-19T15:30:00", "BV": 1.97339312}, {"O": 0.00020143, "H": 0.00020156, "L": 0.00020104, "C": 0.00020105, "V": 10404.0129443, "T": "2017-12-19T15:35:00", "BV": 2.09582694}, {"O": 0.00020104, "H": 0.00020105, "L": 0.0002005, "C": 0.00020055, "V": 12733.19186777, "T": "2017-12-19T15:40:00", "BV": 2.55757155}, {"O": 0.0002006, "H": 0.00020181, "L": 0.00020055, "C": 0.00020181, "V": 21770.35728977, "T": "2017-12-19T15:45:00", "BV": 4.38398725}, {"O": 0.00020221, "H": 0.00020349, "L": 0.00020056, "C": 0.00020271, "V": 15665.25801686, "T": "2017-12-19T15:50:00", "BV": 3.16670624}, {"O": 0.00020272, "H": 0.00020272, "L": 0.000201, "C": 0.00020176, "V": 5859.62932817, "T": "2017-12-19T15:55:00", "BV": 1.18240547}, {"O": 0.00020176, "H": 0.00020176, "L": 0.00020056, "C": 0.00020125, "V": 7326.93331803, "T": "2017-12-19T16:00:00", "BV": 1.47508252}, {"O": 0.00020132, "H": 0.00020174, "L": 0.00020125, "C": 0.00020132, "V": 3535.58481174, "T": "2017-12-19T16:05:00", "BV": 0.71168598}, {"O": 0.00020132, "H": 0.00020175, "L": 0.00020132, "C": 0.00020175, "V": 5707.08190334, "T": "2017-12-19T16:10:00", "BV": 1.14967738}, {"O": 0.00020175, "H": 0.00020175, "L": 0.00020047, "C": 0.0002017, "V": 10299.92118261, "T": "2017-12-19T16:15:00", "BV": 2.07355078}, {"O": 0.0002017, "H": 0.00020176, "L": 0.00020105, "C": 0.00020176, "V": 9075.47169978, "T": "2017-12-19T16:20:00", "BV": 1.83063523}, {"O": 0.00020174, "H": 0.00020176, "L": 0.0002005, "C": 0.0002005, "V": 10743.68736527, "T": "2017-12-19T16:25:00", "BV": 2.16444559}, {"O": 0.00020124, "H": 0.00020174, "L": 0.00020075, "C": 0.00020173, "V": 7578.3513351, "T": "2017-12-19T16:30:00", "BV": 1.52712314}, {"O": 0.00020172, "H": 0.00020174, "L": 0.00020136, "C": 0.00020136, "V": 2587.41134932, "T": "2017-12-19T16:35:00", "BV": 0.5219272}, {"O": 0.00020136, "H": 0.00020176, "L": 0.00020051, "C": 0.00020171, "V": 7143.90283441, "T": "2017-12-19T16:40:00", "BV": 1.44085982}, {"O": 0.0002017, "H": 0.0002017, "L": 0.00020049, "C": 0.0002005, "V": 10908.34686284, "T": "2017-12-19T16:45:00", "BV": 2.1912088}, {"O": 0.0002005, "H": 0.000201, "L": 0.00020046, "C": 0.0002009, "V": 5246.85373314, "T": "2017-12-19T16:50:00", "BV": 1.05300282}, {"O": 0.00020071, "H": 0.00020159, "L": 0.0002007, "C": 0.00020132, "V": 1994.88383642, "T": "2017-12-19T16:55:00", "BV": 0.40165746}, {"O": 0.00020159, "H": 0.0002016, "L": 0.00020132, "C": 0.00020159, "V": 6327.94143044, "T": "2017-12-19T17:00:00", "BV": 1.27563426}, {"O": 0.00020159, "H": 0.00020175, "L": 0.00020159, "C": 0.00020169, "V": 16487.17358759, "T": "2017-12-19T17:05:00", "BV": 3.32586408}, {"O": 0.00020169, "H": 0.00020175, "L": 0.00020168, "C": 0.00020175, "V": 6666.16187424, "T": "2017-12-19T17:10:00", "BV": 1.34479374}, {"O": 0.00020175, "H": 0.00020185, "L": 0.00020173, "C": 0.00020176, "V": 23638.13517918, "T": "2017-12-19T17:15:00", "BV": 4.76929753}, {"O": 0.00020209, "H": 0.0002035, "L": 0.00020209, "C": 0.00020349, "V": 7597.40031363, "T": "2017-12-19T17:20:00", "BV": 1.54316972}, {"O": 0.00020349, "H": 0.00020411, "L": 0.0002028, "C": 0.00020411, "V": 6096.90936448, "T": "2017-12-19T17:25:00", "BV": 1.24245613}, {"O": 0.00020411, "H": 0.0002073, "L": 0.000204, "C": 0.00020718, "V": 44506.20228396, "T": "2017-12-19T17:30:00", "BV": 9.19168929}, {"O": 0.00020722, "H": 0.000208, "L": 0.00020718, "C": 0.00020751, "V": 9904.93782569, "T": "2017-12-19T17:35:00", "BV": 2.05463021}, {"O": 0.00020751, "H": 0.00020876, "L": 0.00020751, "C": 0.000208, "V": 12005.03026226, "T": "2017-12-19T17:40:00", "BV": 2.4998053}, {"O": 0.000208, "H": 0.0002082, "L": 0.0002072, "C": 0.00020755, "V": 16652.41160212, "T": "2017-12-19T17:45:00", "BV": 3.45925114}, {"O": 0.00020799, "H": 0.00020924, "L": 0.00020755, "C": 0.00020924, "V": 3232.58624682, "T": "2017-12-19T17:50:00", "BV": 0.67290603}, {"O": 0.00020924, "H": 0.0002098, "L": 0.00020809, "C": 0.00020821, "V": 7693.77655403, "T": "2017-12-19T17:55:00", "BV": 1.60777038}, {"O": 0.00020815, "H": 0.0002103, "L": 0.0002081, "C": 0.0002093, "V": 31826.08930126, "T": "2017-12-19T18:00:00", "BV": 6.66502953}, {"O": 0.00021001, "H": 0.0002103, "L": 0.00020815, "C": 0.00020834, "V": 4732.92812516, "T": "2017-12-19T18:05:00", "BV": 0.98976693}, {"O": 0.0002081, "H": 0.0002093, "L": 0.00020494, "C": 0.00020687, "V": 11738.52915364, "T": "2017-12-19T18:10:00", "BV": 2.42248301}, {"O": 0.00020686, "H": 0.00020687, "L": 0.000204, "C": 0.00020489, "V": 23233.48855441, "T": "2017-12-19T18:15:00", "BV": 4.76442243}, {"O": 0.00020489, "H": 0.000205, "L": 0.0002028, "C": 0.00020316, "V": 10129.87794737, "T": "2017-12-19T18:20:00", "BV": 2.06443647}, {"O": 0.00020349, "H": 0.00020401, "L": 0.00020176, "C": 0.00020214, "V": 18864.00692994, "T": "2017-12-19T18:25:00", "BV": 3.81617026}, {"O": 0.00020214, "H": 0.00020488, "L": 0.00020214, "C": 0.00020237, "V": 8578.38081908, "T": "2017-12-19T18:30:00", "BV": 1.7459156}, {"O": 0.00020237, "H": 0.00020347, "L": 0.00020169, "C": 0.00020169, "V": 9784.03325503, "T": "2017-12-19T18:35:00", "BV": 1.97649515}, {"O": 0.00020168, "H": 0.00020175, "L": 0.00020099, "C": 0.00020175, "V": 20198.47225426, "T": "2017-12-19T18:40:00", "BV": 4.07055296}, {"O": 0.000203, "H": 0.000203, "L": 0.0002001, "C": 0.00020059, "V": 7594.55991076, "T": "2017-12-19T18:45:00", "BV": 1.52607764}, {"O": 0.00020059, "H": 0.00020059, "L": 0.000191, "C": 0.00019489, "V": 48653.94034702, "T": "2017-12-19T18:50:00", "BV": 9.62542634}, {"O": 0.00019489, "H": 0.0001988, "L": 0.00019442, "C": 0.00019504, "V": 31459.36099769, "T": "2017-12-19T18:55:00", "BV": 6.15517877}, {"O": 0.00019504, "H": 0.00019658, "L": 0.00019469, "C": 0.00019658, "V": 28709.54934881, "T": "2017-12-19T19:00:00", "BV": 5.59826093}, {"O": 0.00019658, "H": 0.00020051, "L": 0.00019623, "C": 0.0001987, "V": 20408.54721692, "T": "2017-12-19T19:05:00", "BV": 4.03000449}, {"O": 0.0001987, "H": 0.00020303, "L": 0.0001987, "C": 0.00020231, "V": 24797.91054911, "T": "2017-12-19T19:10:00", "BV": 5.00183055}, {"O": 0.00020232, "H": 0.00020232, "L": 0.0002001, "C": 0.00020017, "V": 9946.70795991, "T": "2017-12-19T19:15:00", "BV": 2.00246898}, {"O": 0.00020217, "H": 0.00020232, "L": 0.00020038, "C": 0.00020058, "V": 10853.55409141, "T": "2017-12-19T19:20:00", "BV": 2.18740318}, {"O": 0.00020056, "H": 0.0002022, "L": 0.00020055, "C": 0.0002021, "V": 5860.86501076, "T": "2017-12-19T19:25:00", "BV": 1.17815341}, {"O": 0.0002021, "H": 0.0002021, "L": 0.00020069, "C": 0.00020072, "V": 5914.00950169, "T": "2017-12-19T19:30:00", "BV": 1.19084974}, {"O": 0.00020205, "H": 0.00020207, "L": 0.00020072, "C": 0.0002017, "V": 6463.27895363, "T": "2017-12-19T19:35:00", "BV": 1.30270142}, {"O": 0.00020186, "H": 0.00020187, "L": 0.0002015, "C": 0.00020185, "V": 9170.59751381, "T": "2017-12-19T19:40:00", "BV": 1.84988999}, {"O": 0.00020184, "H": 0.00020185, "L": 0.00020069, "C": 0.00020185, "V": 9729.55558864, "T": "2017-12-19T19:45:00", "BV": 1.95636349}, {"O": 0.0002016, "H": 0.00020185, "L": 0.00020151, "C": 0.00020166, "V": 6011.76881986, "T": "2017-12-19T19:50:00", "BV": 1.21264844}, {"O": 0.00020185, "H": 0.00020185, "L": 0.0002015, "C": 0.00020163, "V": 6817.07852661, "T": "2017-12-19T19:55:00", "BV": 1.37445271}, {"O": 0.0002015, "H": 0.00020165, "L": 0.000199, "C": 0.00019936, "V": 11108.97902045, "T": "2017-12-19T20:00:00", "BV": 2.22425224}, {"O": 0.000199, "H": 0.00020163, "L": 0.00019801, "C": 0.0001992, "V": 6465.8489338, "T": "2017-12-19T20:05:00", "BV": 1.28940518}, {"O": 0.0001992, "H": 0.0001992, "L": 0.00019781, "C": 0.000198, "V": 10172.79029636, "T": "2017-12-19T20:10:00", "BV": 2.02189652}, {"O": 0.000198, "H": 0.00019891, "L": 0.00019721, "C": 0.00019804, "V": 11174.70647719, "T": "2017-12-19T20:15:00", "BV": 2.21274165}, {"O": 0.00019804, "H": 0.00019999, "L": 0.00019769, "C": 0.00019891, "V": 13733.92011659, "T": "2017-12-19T20:20:00", "BV": 2.72837636}, {"O": 0.00019894, "H": 0.00019999, "L": 0.00019894, "C": 0.00019999, "V": 10253.48868306, "T": "2017-12-19T20:25:00", "BV": 2.05044955}, {"O": 0.00019998, "H": 0.00020018, "L": 0.00019909, "C": 0.00020018, "V": 8921.88673477, "T": "2017-12-19T20:30:00", "BV": 1.78423149}, {"O": 0.00020018, "H": 0.00020018, "L": 0.0002, "C": 0.0002, "V": 10483.61671409, "T": "2017-12-19T20:35:00", "BV": 2.09854161}, {"O": 0.0002, "H": 0.00020016, "L": 0.00019998, "C": 0.00020001, "V": 7798.75867214, "T": "2017-12-19T20:40:00", "BV": 1.55976304}, {"O": 0.00020001, "H": 0.00020016, "L": 0.00019998, "C": 0.0002, "V": 13942.86136878, "T": "2017-12-19T20:45:00", "BV": 2.78958363}, {"O": 0.0002, "H": 0.00020017, "L": 0.0002, "C": 0.00020016, "V": 12524.39581194, "T": "2017-12-19T20:50:00", "BV": 2.50531538}, {"O": 0.00020016, "H": 0.00020017, "L": 0.0001999, "C": 0.0001999, "V": 6663.98271872, "T": "2017-12-19T20:55:00", "BV": 1.33300015}, {"O": 0.0001999, "H": 0.00019992, "L": 0.0001997, "C": 0.00019983, "V": 8967.44524064, "T": "2017-12-19T21:00:00", "BV": 1.79230035}, {"O": 0.00019983, "H": 0.00019986, "L": 0.00019956, "C": 0.00019982, "V": 5819.31603593, "T": "2017-12-19T21:05:00", "BV": 1.16256327}, {"O": 0.00019982, "H": 0.00019999, "L": 0.00019916, "C": 0.00019916, "V": 18300.52177982, "T": "2017-12-19T21:10:00", "BV": 3.65725419}, {"O": 0.00019916, "H": 0.0001999, "L": 0.00019802, "C": 0.00019988, "V": 14187.84875143, "T": "2017-12-19T21:15:00", "BV": 2.82436243}, {"O": 0.00019917, "H": 0.00019917, "L": 0.00019779, "C": 0.00019779, "V": 3992.84111415, "T": "2017-12-19T21:20:00", "BV": 0.79048091}, {"O": 0.00019763, "H": 0.00019763, "L": 0.000193, "C": 0.00019385, "V": 44997.94253074, "T": "2017-12-19T21:25:00", "BV": 8.73237252}, {"O": 0.00019385, "H": 0.00019399, "L": 0.000191, "C": 0.00019215, "V": 30774.63536828, "T": "2017-12-19T21:30:00", "BV": 5.92099602}, {"O": 0.00019215, "H": 0.00019215, "L": 0.00019, "C": 0.000192, "V": 35013.25370054, "T": "2017-12-19T21:35:00", "BV": 6.68182798}, {"O": 0.000192, "H": 0.00019215, "L": 0.00019193, "C": 0.00019215, "V": 18191.07683902, "T": "2017-12-19T21:40:00", "BV": 3.49250591}, {"O": 0.00019215, "H": 0.000193, "L": 0.00019196, "C": 0.000193, "V": 13993.62254704, "T": "2017-12-19T21:45:00", "BV": 2.68878898}, {"O": 0.00019283, "H": 0.00019374, "L": 0.00019196, "C": 0.00019301, "V": 19309.83077016, "T": "2017-12-19T21:50:00", "BV": 3.73680047}, {"O": 0.00019301, "H": 0.00019355, "L": 0.00019001, "C": 0.00019026, "V": 33705.34495279, "T": "2017-12-19T21:55:00", "BV": 6.45477613}, {"O": 0.00019105, "H": 0.00019228, "L": 0.00019, "C": 0.00019, "V": 13369.09183456, "T": "2017-12-19T22:00:00", "BV": 2.54518722}, {"O": 0.00019001, "H": 0.00019001, "L": 0.00018767, "C": 0.00018777, "V": 20024.84394317, "T": "2017-12-19T22:05:00", "BV": 3.78417226}, {"O": 0.00018777, "H": 0.000188, "L": 0.00018734, "C": 0.0001875, "V": 24359.49025612, "T": "2017-12-19T22:10:00", "BV": 4.5733983}, {"O": 0.0001875, "H": 0.00018782, "L": 0.0001862, "C": 0.00018743, "V": 19918.17953557, "T": "2017-12-19T22:15:00", "BV": 3.73113931}, {"O": 0.00018743, "H": 0.0001923, "L": 0.0001873, "C": 0.00019088, "V": 40065.19970103, "T": "2017-12-19T22:20:00", "BV": 7.60184314}, {"O": 0.00019087, "H": 0.00019199, "L": 0.00019087, "C": 0.00019087, "V": 13106.66352786, "T": "2017-12-19T22:25:00", "BV": 2.51192315}, {"O": 0.000191, "H": 0.0001917, "L": 0.00019087, "C": 0.0001912, "V": 5469.36321454, "T": "2017-12-19T22:30:00", "BV": 1.04690891}, {"O": 0.000191, "H": 0.00019272, "L": 0.00019085, "C": 0.00019272, "V": 14005.44234873, "T": "2017-12-19T22:35:00", "BV": 2.68232106}, {"O": 0.00019289, "H": 0.00019373, "L": 0.00019289, "C": 0.0001937, "V": 18727.73474344, "T": "2017-12-19T22:40:00", "BV": 3.62644826}, {"O": 0.0001937, "H": 0.000195, "L": 0.00019299, "C": 0.00019498, "V": 17944.78978463, "T": "2017-12-19T22:45:00", "BV": 3.48423995}, {"O": 0.00019498, "H": 0.00019498, "L": 0.00019336, "C": 0.0001942, "V": 15913.29433246, "T": "2017-12-19T22:50:00", "BV": 3.09073237}, {"O": 0.0001944, "H": 0.0001945, "L": 0.00019419, "C": 0.00019448, "V": 3461.52084138, "T": "2017-12-19T22:55:00", "BV": 0.67301137}, {"O": 0.00019444, "H": 0.00019448, "L": 0.00019295, "C": 0.00019295, "V": 11465.8161793, "T": "2017-12-19T23:00:00", "BV": 2.21906892}, {"O": 0.00019295, "H": 0.00019356, "L": 0.00018734, "C": 0.00019, "V": 13587.04061855, "T": "2017-12-19T23:05:00", "BV": 2.57988736}, {"O": 0.00019, "H": 0.00019079, "L": 0.00018928, "C": 0.00018951, "V": 11627.69072383, "T": "2017-12-19T23:10:00", "BV": 2.21100408}, {"O": 0.00018951, "H": 0.00019078, "L": 0.00018925, "C": 0.00018944, "V": 8472.08256056, "T": "2017-12-19T23:15:00", "BV": 1.60495198}, {"O": 0.0001897, "H": 0.000194, "L": 0.00018926, "C": 0.00019394, "V": 13619.97060027, "T": "2017-12-19T23:20:00", "BV": 2.62675216}, {"O": 0.00019394, "H": 0.00019398, "L": 0.00019125, "C": 0.00019395, "V": 14888.33242537, "T": "2017-12-19T23:25:00", "BV": 2.86853565}, {"O": 0.00019395, "H": 0.000194, "L": 0.00019178, "C": 0.00019375, "V": 7933.99407151, "T": "2017-12-19T23:30:00", "BV": 1.53809674}, {"O": 0.00019375, "H": 0.000194, "L": 0.00019375, "C": 0.00019397, "V": 4082.29494301, "T": "2017-12-19T23:35:00", "BV": 0.79174404}, {"O": 0.00019397, "H": 0.000194, "L": 0.00019373, "C": 0.00019398, "V": 14931.15809067, "T": "2017-12-19T23:40:00", "BV": 2.89433109}, {"O": 0.00019391, "H": 0.00019398, "L": 0.00019373, "C": 0.00019383, "V": 11133.12969672, "T": "2017-12-19T23:45:00", "BV": 2.15851744}, {"O": 0.00019397, "H": 0.00019413, "L": 0.00019373, "C": 0.00019373, "V": 19079.14167482, "T": "2017-12-19T23:50:00", "BV": 3.69901701}, {"O": 0.00019385, "H": 0.00019473, "L": 0.00019315, "C": 0.00019473, "V": 11306.79847095, "T": "2017-12-19T23:55:00", "BV": 2.19284457}, {"O": 0.00019475, "H": 0.00019803, "L": 0.00019475, "C": 0.00019521, "V": 12009.93808449, "T": "2017-12-20T00:00:00", "BV": 2.34497452}, {"O": 0.0001952, "H": 0.00019801, "L": 0.00019483, "C": 0.00019749, "V": 22875.0754303, "T": "2017-12-20T00:05:00", "BV": 4.48559121}, {"O": 0.00019748, "H": 0.00019748, "L": 0.00019315, "C": 0.00019471, "V": 13373.51547523, "T": "2017-12-20T00:10:00", "BV": 2.6185715}, {"O": 0.00019471, "H": 0.00019719, "L": 0.00019, "C": 0.00019209, "V": 22922.36394483, "T": "2017-12-20T00:15:00", "BV": 4.42567534}, {"O": 0.00019316, "H": 0.00019316, "L": 0.00019114, "C": 0.00019155, "V": 4426.27063034, "T": "2017-12-20T00:20:00", "BV": 0.84891678}, {"O": 0.00019116, "H": 0.00019201, "L": 0.00018925, "C": 0.00018925, "V": 17693.98825607, "T": "2017-12-20T00:25:00", "BV": 3.37878545}, {"O": 0.00018924, "H": 0.00018925, "L": 0.00018752, "C": 0.00018753, "V": 14033.06517183, "T": "2017-12-20T00:30:00", "BV": 2.6361116}, {"O": 0.00018753, "H": 0.00018753, "L": 0.000185, "C": 0.00018515, "V": 33185.11794362, "T": "2017-12-20T00:35:00", "BV": 6.18632323}, {"O": 0.00018515, "H": 0.00018726, "L": 0.00018467, "C": 0.00018495, "V": 14872.85941373, "T": "2017-12-20T00:40:00", "BV": 2.75857086}, {"O": 0.00018495, "H": 0.00018501, "L": 0.00018255, "C": 0.00018448, "V": 31409.85618707, "T": "2017-12-20T00:45:00", "BV": 5.76218842}, {"O": 0.00018448, "H": 0.00018448, "L": 0.000182, "C": 0.00018234, "V": 9619.10887085, "T": "2017-12-20T00:50:00", "BV": 1.75373923}, {"O": 0.00018252, "H": 0.00018515, "L": 0.00018235, "C": 0.0001843, "V": 15516.72112741, "T": "2017-12-20T00:55:00", "BV": 2.85560502}, {"O": 0.0001843, "H": 0.0001843, "L": 0.00018, "C": 0.00018022, "V": 28926.63952895, "T": "2017-12-20T01:00:00", "BV": 5.25791627}, {"O": 0.00018116, "H": 0.00018301, "L": 0.000178, "C": 0.00018, "V": 52836.63856497, "T": "2017-12-20T01:05:00", "BV": 9.50276014}, {"O": 0.000179, "H": 0.00018259, "L": 0.00017786, "C": 0.00018012, "V": 28422.42194822, "T": "2017-12-20T01:10:00", "BV": 5.11329376}, {"O": 0.00018004, "H": 0.00018259, "L": 0.00017826, "C": 0.00018157, "V": 9028.53343156, "T": "2017-12-20T01:15:00", "BV": 1.6366233}, {"O": 0.0001815, "H": 0.00018157, "L": 0.00017842, "C": 0.00018152, "V": 15456.46309882, "T": "2017-12-20T01:20:00", "BV": 2.77804768}, {"O": 0.000181, "H": 0.00018151, "L": 0.00017842, "C": 0.000179, "V": 14496.97814612, "T": "2017-12-20T01:25:00", "BV": 2.5985662}, {"O": 0.000179, "H": 0.0001814, "L": 0.00017809, "C": 0.00017992, "V": 8336.19642902, "T": "2017-12-20T01:30:00", "BV": 1.49133313}, {"O": 0.0001799, "H": 0.00017992, "L": 0.00017735, "C": 0.0001789, "V": 15873.37688588, "T": "2017-12-20T01:35:00", "BV": 2.83128798}, {"O": 0.000178, "H": 0.000179, "L": 0.00017606, "C": 0.00017704, "V": 15422.34455549, "T": "2017-12-20T01:40:00", "BV": 2.73646071}, {"O": 0.00017704, "H": 0.00017898, "L": 0.000176, "C": 0.000177, "V": 16257.69133733, "T": "2017-12-20T01:45:00", "BV": 2.89063921}, {"O": 0.0001771, "H": 0.000179, "L": 0.00017615, "C": 0.0001784, "V": 30070.22107609, "T": "2017-12-20T01:50:00", "BV": 5.35299188}, {"O": 0.0001784, "H": 0.0001784, "L": 0.0001761, "C": 0.00017658, "V": 16090.50259068, "T": "2017-12-20T01:55:00", "BV": 2.84226773}, {"O": 0.00017658, "H": 0.00017658, "L": 0.00017602, "C": 0.00017641, "V": 15024.10286635, "T": "2017-12-20T02:00:00", "BV": 2.65184373}, {"O": 0.00017658, "H": 0.00017886, "L": 0.000176, "C": 0.00017657, "V": 21529.95829985, "T": "2017-12-20T02:05:00", "BV": 3.80293488}, {"O": 0.00017657, "H": 0.00017986, "L": 0.00017645, "C": 0.00017986, "V": 24197.8876285, "T": "2017-12-20T02:10:00", "BV": 4.29980602}, {"O": 0.00017997, "H": 0.00018066, "L": 0.0001771, "C": 0.00018, "V": 18388.538691, "T": "2017-12-20T02:15:00", "BV": 3.28150086}, {"O": 0.00018061, "H": 0.0001811, "L": 0.00018, "C": 0.00018061, "V": 15352.72352269, "T": "2017-12-20T02:20:00", "BV": 2.76982952}, {"O": 0.00018059, "H": 0.00018325, "L": 0.00018059, "C": 0.00018325, "V": 23957.98198725, "T": "2017-12-20T02:25:00", "BV": 4.33908377}, {"O": 0.00018325, "H": 0.0001868, "L": 0.00018322, "C": 0.00018679, "V": 18532.53105747, "T": "2017-12-20T02:30:00", "BV": 3.43690011}, {"O": 0.00018679, "H": 0.00019114, "L": 0.00018679, "C": 0.00018913, "V": 28208.93487569, "T": "2017-12-20T02:35:00", "BV": 5.33126016}, {"O": 0.00018913, "H": 0.00018944, "L": 0.00018913, "C": 0.00018942, "V": 19751.05344307, "T": "2017-12-20T02:40:00", "BV": 3.73874429}, {"O": 0.00018942, "H": 0.0001911, "L": 0.00018925, "C": 0.0001911, "V": 17316.71294584, "T": "2017-12-20T02:45:00", "BV": 3.2975138}, {"O": 0.0001907, "H": 0.00019129, "L": 0.00018916, "C": 0.00018916, "V": 22821.34016932, "T": "2017-12-20T02:50:00", "BV": 4.32763813}, {"O": 0.00018929, "H": 0.00018959, "L": 0.00018912, "C": 0.00018949, "V": 17807.02504701, "T": "2017-12-20T02:55:00", "BV": 3.36954883}, {"O": 0.00018949, "H": 0.00019032, "L": 0.00018912, "C": 0.00019032, "V": 18014.10806576, "T": "2017-12-20T03:00:00", "BV": 3.41297281}, {"O": 0.00019032, "H": 0.00019154, "L": 0.00019032, "C": 0.00019151, "V": 14739.30117413, "T": "2017-12-20T03:05:00", "BV": 2.81861565}, {"O": 0.00019115, "H": 0.00019151, "L": 0.00019064, "C": 0.0001915, "V": 12472.86535303, "T": "2017-12-20T03:10:00", "BV": 2.38439327}, {"O": 0.0001915, "H": 0.00019163, "L": 0.0001911, "C": 0.00019157, "V": 8893.7136696, "T": "2017-12-20T03:15:00", "BV": 1.70254645}, {"O": 0.00019163, "H": 0.00019204, "L": 0.00019112, "C": 0.00019151, "V": 5440.28999009, "T": "2017-12-20T03:20:00", "BV": 1.04254195}, {"O": 0.00019151, "H": 0.00019408, "L": 0.00019151, "C": 0.00019408, "V": 13306.36969965, "T": "2017-12-20T03:25:00", "BV": 2.56669142}, {"O": 0.00019408, "H": 0.00019452, "L": 0.00019408, "C": 0.00019452, "V": 4178.03609885, "T": "2017-12-20T03:30:00", "BV": 0.81226034}, {"O": 0.00019452, "H": 0.0001968, "L": 0.00019408, "C": 0.0001968, "V": 8461.62817995, "T": "2017-12-20T03:35:00", "BV": 1.65557027}, {"O": 0.00019625, "H": 0.00019688, "L": 0.00019525, "C": 0.00019687, "V": 8511.13705117, "T": "2017-12-20T03:40:00", "BV": 1.67322968}, {"O": 0.00019687, "H": 0.00019803, "L": 0.00019681, "C": 0.000198, "V": 21671.20560557, "T": "2017-12-20T03:45:00", "BV": 4.27643722}, {"O": 0.000198, "H": 0.00019943, "L": 0.000198, "C": 0.00019943, "V": 18248.60204673, "T": "2017-12-20T03:50:00", "BV": 3.6329657}, {"O": 0.00019943, "H": 0.00019998, "L": 0.00019941, "C": 0.00019998, "V": 9254.03699832, "T": "2017-12-20T03:55:00", "BV": 1.84848479}, {"O": 0.00019998, "H": 0.00019999, "L": 0.00019613, "C": 0.00019701, "V": 22664.20008869, "T": "2017-12-20T04:00:00", "BV": 4.50799015}, {"O": 0.00019701, "H": 0.00019701, "L": 0.00019328, "C": 0.00019329, "V": 11343.88741385, "T": "2017-12-20T04:05:00", "BV": 2.20854794}, {"O": 0.00019329, "H": 0.00019389, "L": 0.00018895, "C": 0.00018895, "V": 12553.03482797, "T": "2017-12-20T04:10:00", "BV": 2.40218058}, {"O": 0.00018895, "H": 0.00019202, "L": 0.000188, "C": 0.00019202, "V": 14131.70917816, "T": "2017-12-20T04:15:00", "BV": 2.67073841}, {"O": 0.00019218, "H": 0.00019328, "L": 0.000189, "C": 0.00019083, "V": 13633.03622665, "T": "2017-12-20T04:20:00", "BV": 2.60119751}, {"O": 0.00019127, "H": 0.00019196, "L": 0.00018913, "C": 0.00018913, "V": 5499.45261151, "T": "2017-12-20T04:25:00", "BV": 1.05047106}, {"O": 0.00018934, "H": 0.00019181, "L": 0.00018901, "C": 0.00018941, "V": 9531.44188349, "T": "2017-12-20T04:30:00", "BV": 1.80637537}, {"O": 0.00018993, "H": 0.00018995, "L": 0.00018901, "C": 0.00018995, "V": 14539.03884424, "T": "2017-12-20T04:35:00", "BV": 2.75765961}, {"O": 0.00018991, "H": 0.00018991, "L": 0.00018924, "C": 0.0001899, "V": 5603.66274544, "T": "2017-12-20T04:40:00", "BV": 1.06100705}, {"O": 0.00018935, "H": 0.0001899, "L": 0.00018793, "C": 0.00018898, "V": 8323.28506823, "T": "2017-12-20T04:45:00", "BV": 1.57427458}, {"O": 0.00018898, "H": 0.000189, "L": 0.00018898, "C": 0.00018899, "V": 2072.97989729, "T": "2017-12-20T04:50:00", "BV": 0.39178179}, {"O": 0.00018899, "H": 0.000189, "L": 0.00018816, "C": 0.000189, "V": 1939.37153848, "T": "2017-12-20T04:55:00", "BV": 0.36588986}, {"O": 0.00018899, "H": 0.00018899, "L": 0.00018823, "C": 0.00018823, "V": 4650.26861998, "T": "2017-12-20T05:00:00", "BV": 0.87608304}, {"O": 0.00018823, "H": 0.00018898, "L": 0.00018821, "C": 0.00018825, "V": 16803.95706766, "T": "2017-12-20T05:05:00", "BV": 3.16365259}, {"O": 0.00018825, "H": 0.00018899, "L": 0.00018825, "C": 0.00018899, "V": 1643.19314672, "T": "2017-12-20T05:10:00", "BV": 0.30956797}, {"O": 0.00018899, "H": 0.000189, "L": 0.00018896, "C": 0.000189, "V": 5816.69664827, "T": "2017-12-20T05:15:00", "BV": 1.09931144}, {"O": 0.00018989, "H": 0.00019003, "L": 0.000189, "C": 0.00018995, "V": 7095.00708745, "T": "2017-12-20T05:20:00", "BV": 1.34737493}, {"O": 0.00018996, "H": 0.0001911, "L": 0.00018996, "C": 0.00019108, "V": 8530.28419257, "T": "2017-12-20T05:25:00", "BV": 1.62739567}, {"O": 0.00019108, "H": 0.00019327, "L": 0.00019108, "C": 0.0001914, "V": 9161.19562174, "T": "2017-12-20T05:30:00", "BV": 1.75776255}, {"O": 0.0001914, "H": 0.00019323, "L": 0.0001911, "C": 0.00019322, "V": 4457.87450912, "T": "2017-12-20T05:35:00", "BV": 0.859676}, {"O": 0.00019322, "H": 0.00019363, "L": 0.00019322, "C": 0.00019363, "V": 2104.90232847, "T": "2017-12-20T05:40:00", "BV": 0.40690002}, {"O": 0.00019363, "H": 0.00019401, "L": 0.00019328, "C": 0.00019363, "V": 8733.12594468, "T": "2017-12-20T05:45:00", "BV": 1.68910867}, {"O": 0.00019363, "H": 0.00019401, "L": 0.00019333, "C": 0.00019383, "V": 9875.85194202, "T": "2017-12-20T05:50:00", "BV": 1.91231748}, {"O": 0.00019383, "H": 0.00019416, "L": 0.00019345, "C": 0.00019346, "V": 8395.08845341, "T": "2017-12-20T05:55:00", "BV": 1.62686961}, {"O": 0.0001936, "H": 0.00019416, "L": 0.00019345, "C": 0.00019345, "V": 5561.35316665, "T": "2017-12-20T06:00:00", "BV": 1.07666471}, {"O": 0.00019413, "H": 0.00019414, "L": 0.00019345, "C": 0.00019399, "V": 2068.05083423, "T": "2017-12-20T06:05:00", "BV": 0.40107842}, {"O": 0.00019399, "H": 0.00019415, "L": 0.00019345, "C": 0.0001935, "V": 13169.61431415, "T": "2017-12-20T06:10:00", "BV": 2.55010593}, {"O": 0.00019345, "H": 0.00019364, "L": 0.0001903, "C": 0.0001903, "V": 13878.64115364, "T": "2017-12-20T06:15:00", "BV": 2.67273455}, {"O": 0.00019008, "H": 0.00019298, "L": 0.00019001, "C": 0.00019004, "V": 19299.87367103, "T": "2017-12-20T06:20:00", "BV": 3.67714256}, {"O": 0.00019005, "H": 0.00019128, "L": 0.00019, "C": 0.00019, "V": 11989.89770851, "T": "2017-12-20T06:25:00", "BV": 2.27867665}, {"O": 0.00019002, "H": 0.00019229, "L": 0.00019, "C": 0.00019, "V": 18997.39907901, "T": "2017-12-20T06:30:00", "BV": 3.61280572}, {"O": 0.00019, "H": 0.00019319, "L": 0.00019, "C": 0.00019043, "V": 10559.79342832, "T": "2017-12-20T06:35:00", "BV": 2.02044845}, {"O": 0.00019044, "H": 0.00019249, "L": 0.00019032, "C": 0.00019034, "V": 3928.31018666, "T": "2017-12-20T06:40:00", "BV": 0.75118738}, {"O": 0.00019034, "H": 0.00019034, "L": 0.00019, "C": 0.00019005, "V": 9201.08982848, "T": "2017-12-20T06:45:00", "BV": 1.74902592}, {"O": 0.00019005, "H": 0.00019007, "L": 0.00019, "C": 0.00019004, "V": 5971.2889752, "T": "2017-12-20T06:50:00", "BV": 1.13477708}, {"O": 0.00019004, "H": 0.00019034, "L": 0.00019, "C": 0.00019003, "V": 3294.02962083, "T": "2017-12-20T06:55:00", "BV": 0.62613203}, {"O": 0.00019003, "H": 0.00019005, "L": 0.00019, "C": 0.00019005, "V": 10570.35869106, "T": "2017-12-20T07:00:00", "BV": 2.0085378}, {"O": 0.00019005, "H": 0.0001925, "L": 0.00019005, "C": 0.0001925, "V": 7266.15812454, "T": "2017-12-20T07:05:00", "BV": 1.3950589}, {"O": 0.0001925, "H": 0.00019365, "L": 0.0001925, "C": 0.000193, "V": 5087.76800135, "T": "2017-12-20T07:10:00", "BV": 0.98157741}, {"O": 0.00019366, "H": 0.00019366, "L": 0.00019305, "C": 0.00019354, "V": 3563.26063356, "T": "2017-12-20T07:15:00", "BV": 0.688808}, {"O": 0.00019354, "H": 0.00019443, "L": 0.00019305, "C": 0.00019305, "V": 2086.54910747, "T": "2017-12-20T07:20:00", "BV": 0.40347176}, {"O": 0.00019305, "H": 0.00019305, "L": 0.0001908, "C": 0.00019298, "V": 7273.52486658, "T": "2017-12-20T07:25:00", "BV": 1.39769305}, {"O": 0.00019298, "H": 0.00019298, "L": 0.00019065, "C": 0.00019277, "V": 6535.71553372, "T": "2017-12-20T07:30:00", "BV": 1.25882324}, {"O": 0.00019184, "H": 0.000192, "L": 0.000191, "C": 0.00019197, "V": 3258.55569778, "T": "2017-12-20T07:35:00", "BV": 0.62500725}, {"O": 0.00019197, "H": 0.000192, "L": 0.00019061, "C": 0.00019101, "V": 5331.89599971, "T": "2017-12-20T07:40:00", "BV": 1.02090887}, {"O": 0.00019101, "H": 0.00019199, "L": 0.00019081, "C": 0.00019081, "V": 6911.66302008, "T": "2017-12-20T07:45:00", "BV": 1.32048825}, {"O": 0.000191, "H": 0.00019199, "L": 0.000191, "C": 0.00019199, "V": 5633.40912859, "T": "2017-12-20T07:50:00", "BV": 1.07652027}, {"O": 0.00019199, "H": 0.000192, "L": 0.000191, "C": 0.00019101, "V": 9298.46596106, "T": "2017-12-20T07:55:00", "BV": 1.77998762}, {"O": 0.00019101, "H": 0.00019197, "L": 0.00019101, "C": 0.00019197, "V": 10008.68732714, "T": "2017-12-20T08:00:00", "BV": 1.91345049}, {"O": 0.0001916, "H": 0.00019197, "L": 0.00019001, "C": 0.0001905, "V": 8015.89079536, "T": "2017-12-20T08:05:00", "BV": 1.52857745}, {"O": 0.0001905, "H": 0.0001905, "L": 0.00019001, "C": 0.00019001, "V": 5385.69049003, "T": "2017-12-20T08:10:00", "BV": 1.023771}, {"O": 0.00019001, "H": 0.000191, "L": 0.00019001, "C": 0.000191, "V": 6711.13027199, "T": "2017-12-20T08:15:00", "BV": 1.27977053}, {"O": 0.000191, "H": 0.00019404, "L": 0.000191, "C": 0.000194, "V": 24952.17508719, "T": "2017-12-20T08:20:00", "BV": 4.81208061}, {"O": 0.000194, "H": 0.0002, "L": 0.000194, "C": 0.00019881, "V": 66278.24734088, "T": "2017-12-20T08:25:00", "BV": 13.06548123}, {"O": 0.000197, "H": 0.00019965, "L": 0.00019606, "C": 0.00019965, "V": 34983.36564747, "T": "2017-12-20T08:30:00", "BV": 6.92367458}, {"O": 0.00019727, "H": 0.00019949, "L": 0.00019727, "C": 0.0001973, "V": 16103.93480227, "T": "2017-12-20T08:35:00", "BV": 3.19389821}, {"O": 0.0001973, "H": 0.00019883, "L": 0.00019707, "C": 0.00019708, "V": 11798.97099694, "T": "2017-12-20T08:40:00", "BV": 2.32900268}, {"O": 0.00019652, "H": 0.0001985, "L": 0.00019619, "C": 0.0001973, "V": 12712.62460584, "T": "2017-12-20T08:45:00", "BV": 2.51053462}, {"O": 0.0001973, "H": 0.0001973, "L": 0.000196, "C": 0.00019601, "V": 32271.81736394, "T": "2017-12-20T08:50:00", "BV": 6.32700499}, {"O": 0.00019695, "H": 0.00019695, "L": 0.000196, "C": 0.00019601, "V": 11274.52934573, "T": "2017-12-20T08:55:00", "BV": 2.21138955}, {"O": 0.00019601, "H": 0.00019646, "L": 0.00019599, "C": 0.00019646, "V": 5150.48691584, "T": "2017-12-20T09:00:00", "BV": 1.00996005}, {"O": 0.00019649, "H": 0.00019698, "L": 0.00019649, "C": 0.00019697, "V": 14468.29071285, "T": "2017-12-20T09:05:00", "BV": 2.84657442}, {"O": 0.00019697, "H": 0.0001973, "L": 0.00019696, "C": 0.000197, "V": 24506.23735395, "T": "2017-12-20T09:10:00", "BV": 4.82935191}, {"O": 0.000197, "H": 0.00019725, "L": 0.000194, "C": 0.000197, "V": 15756.27492039, "T": "2017-12-20T09:15:00", "BV": 3.09362523}, {"O": 0.00019631, "H": 0.00019728, "L": 0.0001955, "C": 0.000197, "V": 4512.75027247, "T": "2017-12-20T09:20:00", "BV": 0.88705186}, {"O": 0.000197, "H": 0.000197, "L": 0.00019619, "C": 0.00019639, "V": 4908.23288186, "T": "2017-12-20T09:25:00", "BV": 0.96408618}, {"O": 0.000197, "H": 0.000197, "L": 0.00019626, "C": 0.000197, "V": 2467.73973894, "T": "2017-12-20T09:30:00", "BV": 0.48507169}, {"O": 0.00019674, "H": 0.00019728, "L": 0.00019639, "C": 0.0001966, "V": 8065.94483077, "T": "2017-12-20T09:35:00", "BV": 1.58488684}, {"O": 0.00019666, "H": 0.0001973, "L": 0.0001966, "C": 0.0001973, "V": 16357.99749996, "T": "2017-12-20T09:40:00", "BV": 3.22697026}, {"O": 0.000197, "H": 0.0001973, "L": 0.00019677, "C": 0.000197, "V": 5724.16246187, "T": "2017-12-20T09:45:00", "BV": 1.12898309}, {"O": 0.000197, "H": 0.00019956, "L": 0.000197, "C": 0.00019956, "V": 18630.34150254, "T": "2017-12-20T09:50:00", "BV": 3.700107}, {"O": 0.00019956, "H": 0.0002, "L": 0.0001986, "C": 0.00019997, "V": 18762.64286072, "T": "2017-12-20T09:55:00", "BV": 3.74857878}, {"O": 0.00019995, "H": 0.00020019, "L": 0.00019888, "C": 0.00019995, "V": 12048.0720938, "T": "2017-12-20T10:00:00", "BV": 2.40861414}, {"O": 0.00019995, "H": 0.00020085, "L": 0.00019995, "C": 0.00020085, "V": 5446.27496078, "T": "2017-12-20T10:05:00", "BV": 1.09047697}, {"O": 0.00020085, "H": 0.000202, "L": 0.0002007, "C": 0.00020137, "V": 17773.91544696, "T": "2017-12-20T10:10:00", "BV": 3.57932974}, {"O": 0.00020121, "H": 0.00020209, "L": 0.00019888, "C": 0.00020003, "V": 10688.57010933, "T": "2017-12-20T10:15:00", "BV": 2.14935557}, {"O": 0.00020005, "H": 0.00020132, "L": 0.0002, "C": 0.00020132, "V": 11167.48329879, "T": "2017-12-20T10:20:00", "BV": 2.23607748}, {"O": 0.00020008, "H": 0.00020219, "L": 0.00020007, "C": 0.00020211, "V": 12189.68767769, "T": "2017-12-20T10:25:00", "BV": 2.45031848}, {"O": 0.00020211, "H": 0.00020389, "L": 0.0002021, "C": 0.00020359, "V": 12558.59704065, "T": "2017-12-20T10:30:00", "BV": 2.54819934}, {"O": 0.00020389, "H": 0.00020596, "L": 0.0002034, "C": 0.00020596, "V": 27869.22952523, "T": "2017-12-20T10:35:00", "BV": 5.70072718}, {"O": 0.0002059, "H": 0.0002089, "L": 0.00020051, "C": 0.0002025, "V": 35942.75276369, "T": "2017-12-20T10:40:00", "BV": 7.38700065}, {"O": 0.00020283, "H": 0.00020447, "L": 0.0002, "C": 0.00020001, "V": 32238.76097558, "T": "2017-12-20T10:45:00", "BV": 6.51434399}, {"O": 0.00020001, "H": 0.00020101, "L": 0.0002, "C": 0.0002005, "V": 11331.86501738, "T": "2017-12-20T10:50:00", "BV": 2.27377401}, {"O": 0.0002005, "H": 0.00020235, "L": 0.0002005, "C": 0.00020211, "V": 9946.88763471, "T": "2017-12-20T10:55:00", "BV": 2.00486743}, {"O": 0.000202, "H": 0.00020229, "L": 0.00020102, "C": 0.00020229, "V": 6754.67410695, "T": "2017-12-20T11:00:00", "BV": 1.36417833}, {"O": 0.00020232, "H": 0.00020388, "L": 0.00020202, "C": 0.00020225, "V": 6075.89701569, "T": "2017-12-20T11:05:00", "BV": 1.23170322}, {"O": 0.00020226, "H": 0.0002037, "L": 0.00020212, "C": 0.00020212, "V": 10277.23230366, "T": "2017-12-20T11:10:00", "BV": 2.0838401}, {"O": 0.00020215, "H": 0.00020235, "L": 0.0002, "C": 0.00020005, "V": 28897.07683387, "T": "2017-12-20T11:15:00", "BV": 5.79834522}, {"O": 0.00020005, "H": 0.00020005, "L": 0.00019889, "C": 0.00019968, "V": 16671.39617055, "T": "2017-12-20T11:20:00", "BV": 3.32224056}, {"O": 0.00019968, "H": 0.00020167, "L": 0.0001964, "C": 0.0001978, "V": 15219.22615293, "T": "2017-12-20T11:25:00", "BV": 3.02234957}, {"O": 0.0001978, "H": 0.00019997, "L": 0.0001978, "C": 0.00019997, "V": 9856.56710878, "T": "2017-12-20T11:30:00", "BV": 1.96494508}, {"O": 0.00019997, "H": 0.000201, "L": 0.00019991, "C": 0.00020098, "V": 11068.37108104, "T": "2017-12-20T11:35:00", "BV": 2.21688295}, {"O": 0.000201, "H": 0.000201, "L": 0.0002, "C": 0.0002004, "V": 3229.31917319, "T": "2017-12-20T11:40:00", "BV": 0.64808641}, {"O": 0.0002004, "H": 0.00020138, "L": 0.0001999, "C": 0.0001999, "V": 4976.31815875, "T": "2017-12-20T11:45:00", "BV": 0.99895463}, {"O": 0.0001999, "H": 0.00019991, "L": 0.00019898, "C": 0.0001991, "V": 8652.37764407, "T": "2017-12-20T11:50:00", "BV": 1.72305409}, {"O": 0.0001991, "H": 0.0002, "L": 0.00019891, "C": 0.00019957, "V": 4732.13140173, "T": "2017-12-20T11:55:00", "BV": 0.94282236}, {"O": 0.00019957, "H": 0.00020027, "L": 0.00019901, "C": 0.00020001, "V": 7811.80507419, "T": "2017-12-20T12:00:00", "BV": 1.55989809}, {"O": 0.00020027, "H": 0.0002021, "L": 0.00020001, "C": 0.0002021, "V": 18264.40341705, "T": "2017-12-20T12:05:00", "BV": 3.67435243}, {"O": 0.0002021, "H": 0.00020371, "L": 0.00019999, "C": 0.0002013, "V": 12253.8209957, "T": "2017-12-20T12:10:00", "BV": 2.47259276}, {"O": 0.00020004, "H": 0.00020363, "L": 0.00020004, "C": 0.00020348, "V": 8612.33849629, "T": "2017-12-20T12:15:00", "BV": 1.73968354}, {"O": 0.00020214, "H": 0.00020342, "L": 0.0002002, "C": 0.00020029, "V": 9617.70432463, "T": "2017-12-20T12:20:00", "BV": 1.93512698}, {"O": 0.00020029, "H": 0.0002003, "L": 0.00019892, "C": 0.000199, "V": 7423.08778696, "T": "2017-12-20T12:25:00", "BV": 1.48299457}, {"O": 0.000199, "H": 0.000199, "L": 0.00019501, "C": 0.0001978, "V": 19823.6082591, "T": "2017-12-20T12:30:00", "BV": 3.90472859}, {"O": 0.0001978, "H": 0.0001978, "L": 0.00019703, "C": 0.00019778, "V": 7701.71741554, "T": "2017-12-20T12:35:00", "BV": 1.52212337}, {"O": 0.00019778, "H": 0.00019892, "L": 0.000195, "C": 0.00019509, "V": 12111.12099676, "T": "2017-12-20T12:40:00", "BV": 2.38716603}, {"O": 0.00019892, "H": 0.00019892, "L": 0.00019512, "C": 0.0001962, "V": 7348.45635264, "T": "2017-12-20T12:45:00", "BV": 1.44611146}, {"O": 0.00019654, "H": 0.000197, "L": 0.0001962, "C": 0.00019698, "V": 7695.60779284, "T": "2017-12-20T12:50:00", "BV": 1.51389672}, {"O": 0.00019698, "H": 0.00019699, "L": 0.00019655, "C": 0.00019698, "V": 7624.0846796, "T": "2017-12-20T12:55:00", "BV": 1.5013321}, {"O": 0.00019698, "H": 0.00019698, "L": 0.000195, "C": 0.0001963, "V": 10408.0346823, "T": "2017-12-20T13:00:00", "BV": 2.03851524}, {"O": 0.000195, "H": 0.0001963, "L": 0.000194, "C": 0.0001943, "V": 8805.87217334, "T": "2017-12-20T13:05:00", "BV": 1.71547807}, {"O": 0.0001949, "H": 0.00019499, "L": 0.00019382, "C": 0.0001943, "V": 6013.90293346, "T": "2017-12-20T13:10:00", "BV": 1.16796486}, {"O": 0.0001943, "H": 0.00019714, "L": 0.0001943, "C": 0.00019504, "V": 10842.91499258, "T": "2017-12-20T13:15:00", "BV": 2.12436747}, {"O": 0.00019504, "H": 0.00019692, "L": 0.00019431, "C": 0.00019448, "V": 9460.64338617, "T": "2017-12-20T13:20:00", "BV": 1.84280154}, {"O": 0.00019448, "H": 0.00019639, "L": 0.00019414, "C": 0.00019416, "V": 10698.60076766, "T": "2017-12-20T13:25:00", "BV": 2.08667602}, {"O": 0.00019416, "H": 0.0001943, "L": 0.00019404, "C": 0.0001941, "V": 6008.04881511, "T": "2017-12-20T13:30:00", "BV": 1.16606177}, {"O": 0.00019409, "H": 0.0001941, "L": 0.00019365, "C": 0.00019365, "V": 9610.34696323, "T": "2017-12-20T13:35:00", "BV": 1.8647437}, {"O": 0.00019365, "H": 0.00019365, "L": 0.00019299, "C": 0.00019299, "V": 20487.98628527, "T": "2017-12-20T13:40:00", "BV": 3.95902457}, {"O": 0.000193, "H": 0.00019374, "L": 0.0001927, "C": 0.00019277, "V": 15737.80230558, "T": "2017-12-20T13:45:00", "BV": 3.04541586}, {"O": 0.0001927, "H": 0.0001927, "L": 0.0001921, "C": 0.0001925, "V": 14679.77978572, "T": "2017-12-20T13:50:00", "BV": 2.82401945}, {"O": 0.00019253, "H": 0.0001927, "L": 0.00019225, "C": 0.0001925, "V": 9697.66285785, "T": "2017-12-20T13:55:00", "BV": 1.8668635}, {"O": 0.0001925, "H": 0.0001927, "L": 0.00019224, "C": 0.00019224, "V": 7172.77764473, "T": "2017-12-20T14:00:00", "BV": 1.37984892}, {"O": 0.0001925, "H": 0.0001932, "L": 0.00019224, "C": 0.0001932, "V": 15697.15325962, "T": "2017-12-20T14:05:00", "BV": 3.02950391}, {"O": 0.00019334, "H": 0.000195, "L": 0.0001931, "C": 0.000195, "V": 10004.49379234, "T": "2017-12-20T14:10:00", "BV": 1.93428291}, {"O": 0.000195, "H": 0.000195, "L": 0.00019345, "C": 0.00019346, "V": 6439.32331079, "T": "2017-12-20T14:15:00", "BV": 1.24893487}, {"O": 0.00019346, "H": 0.00019435, "L": 0.00019299, "C": 0.00019355, "V": 7675.10386525, "T": "2017-12-20T14:20:00", "BV": 1.48410543}, {"O": 0.00019435, "H": 0.00019596, "L": 0.000193, "C": 0.00019444, "V": 14243.21780733, "T": "2017-12-20T14:25:00", "BV": 2.77282959}, {"O": 0.00019444, "H": 0.00019531, "L": 0.00019249, "C": 0.00019322, "V": 10556.73752572, "T": "2017-12-20T14:30:00", "BV": 2.05019243}, {"O": 0.0001941, "H": 0.0001941, "L": 0.0001931, "C": 0.00019311, "V": 7421.54160236, "T": "2017-12-20T14:35:00", "BV": 1.43461877}, {"O": 0.00019311, "H": 0.00019526, "L": 0.00019249, "C": 0.00019475, "V": 11991.93624281, "T": "2017-12-20T14:40:00", "BV": 2.31536884}, {"O": 0.00019475, "H": 0.00019528, "L": 0.00019473, "C": 0.00019501, "V": 7276.8363334, "T": "2017-12-20T14:45:00", "BV": 1.41934818}, {"O": 0.00019501, "H": 0.00019579, "L": 0.00019501, "C": 0.00019579, "V": 6671.83623302, "T": "2017-12-20T14:50:00", "BV": 1.30220093}, {"O": 0.00019579, "H": 0.00019609, "L": 0.00019551, "C": 0.00019551, "V": 9735.13256791, "T": "2017-12-20T14:55:00", "BV": 1.90463262}, {"O": 0.00019551, "H": 0.00019552, "L": 0.0001948, "C": 0.00019503, "V": 10062.14528635, "T": "2017-12-20T15:00:00", "BV": 1.9614802}, {"O": 0.00019503, "H": 0.00019552, "L": 0.00019316, "C": 0.000195, "V": 9023.50277838, "T": "2017-12-20T15:05:00", "BV": 1.75690188}, {"O": 0.00019503, "H": 0.00019579, "L": 0.00019502, "C": 0.00019575, "V": 10323.75497365, "T": "2017-12-20T15:10:00", "BV": 2.0159156}, {"O": 0.00019575, "H": 0.000198, "L": 0.00019551, "C": 0.000198, "V": 13863.55778982, "T": "2017-12-20T15:15:00", "BV": 2.7314849}, {"O": 0.000198, "H": 0.00019952, "L": 0.000198, "C": 0.00019939, "V": 15485.68000394, "T": "2017-12-20T15:20:00", "BV": 3.08302123}, {"O": 0.00019939, "H": 0.00019939, "L": 0.00019888, "C": 0.00019892, "V": 7615.44923258, "T": "2017-12-20T15:25:00", "BV": 1.51498757}, {"O": 0.00019897, "H": 0.0001995, "L": 0.00019892, "C": 0.00019922, "V": 9089.66535527, "T": "2017-12-20T15:30:00", "BV": 1.81149759}, {"O": 0.00019922, "H": 0.00019945, "L": 0.00019888, "C": 0.00019922, "V": 13429.27452746, "T": "2017-12-20T15:35:00", "BV": 2.67225037}, {"O": 0.00019922, "H": 0.00019922, "L": 0.000199, "C": 0.00019915, "V": 7754.90075399, "T": "2017-12-20T15:40:00", "BV": 1.54402548}, {"O": 0.00019917, "H": 0.00019921, "L": 0.00019878, "C": 0.00019878, "V": 7386.65586156, "T": "2017-12-20T15:45:00", "BV": 1.46954274}, {"O": 0.00019878, "H": 0.00019897, "L": 0.00019658, "C": 0.00019705, "V": 12972.23946152, "T": "2017-12-20T15:50:00", "BV": 2.56287524}, {"O": 0.00019705, "H": 0.0001984, "L": 0.00019503, "C": 0.00019683, "V": 9910.31747804, "T": "2017-12-20T15:55:00", "BV": 1.94856002}, {"O": 0.00019683, "H": 0.00019856, "L": 0.00019492, "C": 0.00019855, "V": 10272.36055658, "T": "2017-12-20T16:00:00", "BV": 2.02707331}, {"O": 0.00019787, "H": 0.00019856, "L": 0.00019683, "C": 0.00019697, "V": 7478.2955438, "T": "2017-12-20T16:05:00", "BV": 1.47396298}, {"O": 0.00019698, "H": 0.00019698, "L": 0.00019404, "C": 0.00019643, "V": 5185.89687705, "T": "2017-12-20T16:10:00", "BV": 1.01987108}, {"O": 0.00019643, "H": 0.00019643, "L": 0.00019395, "C": 0.0001952, "V": 8788.58921134, "T": "2017-12-20T16:15:00", "BV": 1.71213838}, {"O": 0.00019402, "H": 0.00019666, "L": 0.0001927, "C": 0.00019599, "V": 8868.76278047, "T": "2017-12-20T16:20:00", "BV": 1.72592432}, {"O": 0.0001952, "H": 0.00019613, "L": 0.00019416, "C": 0.000196, "V": 6719.80929744, "T": "2017-12-20T16:25:00", "BV": 1.31593153}, {"O": 0.000196, "H": 0.00019608, "L": 0.000196, "C": 0.00019607, "V": 23112.74038771, "T": "2017-12-20T16:30:00", "BV": 4.53028715}, {"O": 0.00019608, "H": 0.00019694, "L": 0.00019607, "C": 0.00019687, "V": 7281.18950292, "T": "2017-12-20T16:35:00", "BV": 1.42929982}, {"O": 0.00019688, "H": 0.00019699, "L": 0.0001963, "C": 0.00019699, "V": 15105.49976465, "T": "2017-12-20T16:40:00", "BV": 2.97044002}, {"O": 0.0001965, "H": 0.00019915, "L": 0.0001965, "C": 0.00019915, "V": 6182.99200111, "T": "2017-12-20T16:45:00", "BV": 1.22709817}, {"O": 0.00019895, "H": 0.0001992, "L": 0.00019801, "C": 0.00019855, "V": 17975.64141022, "T": "2017-12-20T16:50:00", "BV": 3.57767834}, {"O": 0.00019801, "H": 0.00019856, "L": 0.00019726, "C": 0.00019726, "V": 8521.43541518, "T": "2017-12-20T16:55:00", "BV": 1.68774257}, {"O": 0.00019726, "H": 0.00019746, "L": 0.00019651, "C": 0.00019746, "V": 5316.4493148, "T": "2017-12-20T17:00:00", "BV": 1.04503761}, {"O": 0.00019746, "H": 0.00019746, "L": 0.00019655, "C": 0.00019746, "V": 2757.37056019, "T": "2017-12-20T17:05:00", "BV": 0.54378203}, {"O": 0.00019746, "H": 0.00019899, "L": 0.00019745, "C": 0.00019862, "V": 9622.74884084, "T": "2017-12-20T17:10:00", "BV": 1.90968059}, {"O": 0.00019862, "H": 0.00019898, "L": 0.0001955, "C": 0.000196, "V": 29887.17217748, "T": "2017-12-20T17:15:00", "BV": 5.86555406}, {"O": 0.000196, "H": 0.00019823, "L": 0.000196, "C": 0.0001965, "V": 3995.48895587, "T": "2017-12-20T17:20:00", "BV": 0.78344126}, {"O": 0.0001965, "H": 0.0001984, "L": 0.00019605, "C": 0.000198, "V": 2657.0813532, "T": "2017-12-20T17:25:00", "BV": 0.5256401}, {"O": 0.00019801, "H": 0.00019896, "L": 0.00019801, "C": 0.00019896, "V": 9084.05382049, "T": "2017-12-20T17:30:00", "BV": 1.80611755}, {"O": 0.00019899, "H": 0.00020068, "L": 0.00019896, "C": 0.00020068, "V": 16539.7352629, "T": "2017-12-20T17:35:00", "BV": 3.29724649}, {"O": 0.00020068, "H": 0.0002045, "L": 0.00020068, "C": 0.000204, "V": 18359.94869729, "T": "2017-12-20T17:40:00", "BV": 3.71278107}, {"O": 0.000204, "H": 0.00020468, "L": 0.00020121, "C": 0.00020345, "V": 12783.56121687, "T": "2017-12-20T17:45:00", "BV": 2.60395796}, {"O": 0.00020325, "H": 0.00020419, "L": 0.00020124, "C": 0.00020381, "V": 12427.60681181, "T": "2017-12-20T17:50:00", "BV": 2.51734423}, {"O": 0.0002038, "H": 0.00020393, "L": 0.00020378, "C": 0.0002039, "V": 7422.70820797, "T": "2017-12-20T17:55:00", "BV": 1.51319202}, {"O": 0.00020392, "H": 0.000205, "L": 0.0002039, "C": 0.00020498, "V": 17059.18727107, "T": "2017-12-20T18:00:00", "BV": 3.48960108}, {"O": 0.00020498, "H": 0.00020498, "L": 0.00020393, "C": 0.00020401, "V": 6843.27639133, "T": "2017-12-20T18:05:00", "BV": 1.40127944}, {"O": 0.00020425, "H": 0.00020498, "L": 0.00020401, "C": 0.00020406, "V": 2873.66403309, "T": "2017-12-20T18:10:00", "BV": 0.58681756}, {"O": 0.00020406, "H": 0.000205, "L": 0.00020397, "C": 0.000205, "V": 12611.46929043, "T": "2017-12-20T18:15:00", "BV": 2.5752122}, {"O": 0.00020499, "H": 0.00020499, "L": 0.00020343, "C": 0.00020396, "V": 5260.47665977, "T": "2017-12-20T18:20:00", "BV": 1.07334184}, {"O": 0.00020396, "H": 0.00020399, "L": 0.00020244, "C": 0.00020398, "V": 4315.7109212, "T": "2017-12-20T18:25:00", "BV": 0.8771801}, {"O": 0.00020398, "H": 0.00020506, "L": 0.00020317, "C": 0.00020506, "V": 9649.80477296, "T": "2017-12-20T18:30:00", "BV": 1.97574922}, {"O": 0.00020506, "H": 0.00020522, "L": 0.000205, "C": 0.00020522, "V": 14156.8319747, "T": "2017-12-20T18:35:00", "BV": 2.904276}, {"O": 0.00020522, "H": 0.00020522, "L": 0.00020518, "C": 0.00020518, "V": 4783.98095555, "T": "2017-12-20T18:40:00", "BV": 0.98164941}, {"O": 0.00020518, "H": 0.00020518, "L": 0.000205, "C": 0.00020517, "V": 6352.06042356, "T": "2017-12-20T18:45:00", "BV": 1.30295417}, {"O": 0.00020517, "H": 0.00020519, "L": 0.000205, "C": 0.00020519, "V": 3144.7931167, "T": "2017-12-20T18:50:00", "BV": 0.64503193}, {"O": 0.0002052, "H": 0.00020596, "L": 0.00020518, "C": 0.00020596, "V": 3552.51005428, "T": "2017-12-20T18:55:00", "BV": 0.72981934}, {"O": 0.00020596, "H": 0.00020603, "L": 0.00020553, "C": 0.00020601, "V": 3791.33357213, "T": "2017-12-20T19:00:00", "BV": 0.78078893}, {"O": 0.00020603, "H": 0.000208, "L": 0.00020601, "C": 0.00020775, "V": 6532.50742808, "T": "2017-12-20T19:05:00", "BV": 1.35554221}, {"O": 0.00020775, "H": 0.00020889, "L": 0.00020775, "C": 0.0002088, "V": 7373.49626779, "T": "2017-12-20T19:10:00", "BV": 1.53727311}, {"O": 0.00020885, "H": 0.00020997, "L": 0.0002088, "C": 0.0002091, "V": 20250.83949871, "T": "2017-12-20T19:15:00", "BV": 4.23283936}, {"O": 0.0002099, "H": 0.00021, "L": 0.0002099, "C": 0.00021, "V": 11766.9167536, "T": "2017-12-20T19:20:00", "BV": 2.47081786}, {"O": 0.00021, "H": 0.00021, "L": 0.0002099, "C": 0.00020995, "V": 7569.30183614, "T": "2017-12-20T19:25:00", "BV": 1.5893615}, {"O": 0.00020995, "H": 0.00020999, "L": 0.0002099, "C": 0.00020996, "V": 2077.53592967, "T": "2017-12-20T19:30:00", "BV": 0.43617494}, {"O": 0.00020996, "H": 0.00020998, "L": 0.0002091, "C": 0.00020913, "V": 6074.22831022, "T": "2017-12-20T19:35:00", "BV": 1.27280737}, {"O": 0.00020997, "H": 0.00020999, "L": 0.000209, "C": 0.0002091, "V": 9343.61122232, "T": "2017-12-20T19:40:00", "BV": 1.95673579}, {"O": 0.0002091, "H": 0.00020995, "L": 0.00020859, "C": 0.00020889, "V": 16528.01655321, "T": "2017-12-20T19:45:00", "BV": 3.45417765}, {"O": 0.000209, "H": 0.000209, "L": 0.0002086, "C": 0.00020899, "V": 4058.8766618, "T": "2017-12-20T19:50:00", "BV": 0.84806319}, {"O": 0.00020889, "H": 0.00020899, "L": 0.00020557, "C": 0.00020557, "V": 3556.14770902, "T": "2017-12-20T19:55:00", "BV": 0.73737423}, {"O": 0.000206, "H": 0.00020855, "L": 0.00020557, "C": 0.000206, "V": 4759.28986272, "T": "2017-12-20T20:00:00", "BV": 0.98088109}, {"O": 0.00020831, "H": 0.00020855, "L": 0.000207, "C": 0.0002075, "V": 2431.35807565, "T": "2017-12-20T20:05:00", "BV": 0.50501439}, {"O": 0.00020844, "H": 0.00020844, "L": 0.0002075, "C": 0.0002078, "V": 4611.69173585, "T": "2017-12-20T20:10:00", "BV": 0.95830121}, {"O": 0.0002076, "H": 0.00020838, "L": 0.00020755, "C": 0.00020781, "V": 2956.05566899, "T": "2017-12-20T20:15:00", "BV": 0.61416367}, {"O": 0.00020775, "H": 0.0002098, "L": 0.00020755, "C": 0.00020979, "V": 7577.67192291, "T": "2017-12-20T20:20:00", "BV": 1.58569029}, {"O": 0.00020979, "H": 0.00020998, "L": 0.00020813, "C": 0.00020998, "V": 2650.31518809, "T": "2017-12-20T20:25:00", "BV": 0.55623601}, {"O": 0.00020998, "H": 0.00021006, "L": 0.00020813, "C": 0.00020831, "V": 13374.31369212, "T": "2017-12-20T20:30:00", "BV": 2.79969163}, {"O": 0.00020832, "H": 0.00021038, "L": 0.00020831, "C": 0.00021019, "V": 1362.02593658, "T": "2017-12-20T20:35:00", "BV": 0.28597066}, {"O": 0.00021019, "H": 0.00021038, "L": 0.00020871, "C": 0.00020871, "V": 2594.08082258, "T": "2017-12-20T20:40:00", "BV": 0.54524199}, {"O": 0.00021032, "H": 0.00021037, "L": 0.00021032, "C": 0.00021036, "V": 3434.86839084, "T": "2017-12-20T20:45:00", "BV": 0.72257055}, {"O": 0.00021036, "H": 0.00021038, "L": 0.00021036, "C": 0.00021037, "V": 4546.34635466, "T": "2017-12-20T20:50:00", "BV": 0.95640333}, {"O": 0.00021037, "H": 0.00021238, "L": 0.00021037, "C": 0.00021062, "V": 12732.89647312, "T": "2017-12-20T20:55:00", "BV": 2.68798235}, {"O": 0.000212, "H": 0.00021312, "L": 0.000212, "C": 0.00021312, "V": 14039.43563385, "T": "2017-12-20T21:00:00", "BV": 2.98595362}, {"O": 0.00021302, "H": 0.00021319, "L": 0.00021302, "C": 0.00021316, "V": 7327.01964164, "T": "2017-12-20T21:05:00", "BV": 1.56145211}, {"O": 0.00021316, "H": 0.00021334, "L": 0.0002104, "C": 0.00021144, "V": 8929.18941534, "T": "2017-12-20T21:10:00", "BV": 1.89534242}, {"O": 0.00021049, "H": 0.00021144, "L": 0.00020871, "C": 0.00020949, "V": 15792.67271571, "T": "2017-12-20T21:15:00", "BV": 3.31952}, {"O": 0.00020871, "H": 0.00020871, "L": 0.00020755, "C": 0.00020839, "V": 9037.56689454, "T": "2017-12-20T21:20:00", "BV": 1.87992584}, {"O": 0.0002084, "H": 0.0002084, "L": 0.00020755, "C": 0.000208, "V": 9630.77843236, "T": "2017-12-20T21:25:00", "BV": 2.00200788}, {"O": 0.00020785, "H": 0.000208, "L": 0.00020637, "C": 0.00020637, "V": 16609.95848087, "T": "2017-12-20T21:30:00", "BV": 3.44283913}, {"O": 0.00020637, "H": 0.00020702, "L": 0.00020556, "C": 0.00020702, "V": 7895.99577284, "T": "2017-12-20T21:35:00", "BV": 1.6294469}, {"O": 0.00020674, "H": 0.00020785, "L": 0.00020443, "C": 0.0002068, "V": 19762.15466741, "T": "2017-12-20T21:40:00", "BV": 4.07913676}, {"O": 0.0002068, "H": 0.00020725, "L": 0.00020445, "C": 0.00020725, "V": 5077.70274953, "T": "2017-12-20T21:45:00", "BV": 1.05047317}, {"O": 0.00020726, "H": 0.00021144, "L": 0.00020726, "C": 0.00020946, "V": 10448.85435898, "T": "2017-12-20T21:50:00", "BV": 2.18705528}, {"O": 0.00020999, "H": 0.00020999, "L": 0.00020872, "C": 0.00020889, "V": 10809.61312619, "T": "2017-12-20T21:55:00", "BV": 2.26227113}, {"O": 0.00020889, "H": 0.00020889, "L": 0.00020482, "C": 0.0002054, "V": 4105.92665596, "T": "2017-12-20T22:00:00", "BV": 0.85323422}, {"O": 0.00020701, "H": 0.00020701, "L": 0.0002054, "C": 0.0002064, "V": 9523.26877588, "T": "2017-12-20T22:05:00", "BV": 1.96327761}, {"O": 0.0002064, "H": 0.000207, "L": 0.000204, "C": 0.000204, "V": 8623.25048139, "T": "2017-12-20T22:10:00", "BV": 1.7741008}, {"O": 0.00020409, "H": 0.000206, "L": 0.00020401, "C": 0.00020599, "V": 10090.98310982, "T": "2017-12-20T22:15:00", "BV": 2.07201482}, {"O": 0.000206, "H": 0.00020779, "L": 0.00020586, "C": 0.0002065, "V": 10072.52459478, "T": "2017-12-20T22:20:00", "BV": 2.07807017}, {"O": 0.0002065, "H": 0.0002075, "L": 0.00020502, "C": 0.0002051, "V": 27794.15541619, "T": "2017-12-20T22:25:00", "BV": 5.71875188}, {"O": 0.00020555, "H": 0.00020585, "L": 0.0002051, "C": 0.00020585, "V": 6102.23123049, "T": "2017-12-20T22:30:00", "BV": 1.25406701}, {"O": 0.00020583, "H": 0.0002083, "L": 0.00020582, "C": 0.0002083, "V": 10392.24464971, "T": "2017-12-20T22:35:00", "BV": 2.14667824}, {"O": 0.0002083, "H": 0.00020838, "L": 0.000205, "C": 0.00020831, "V": 20000.08395673, "T": "2017-12-20T22:40:00", "BV": 4.13437497}, {"O": 0.00020834, "H": 0.00021019, "L": 0.00020799, "C": 0.0002089, "V": 8154.68192883, "T": "2017-12-20T22:45:00", "BV": 1.70665115}, {"O": 0.00020876, "H": 0.00020959, "L": 0.00020852, "C": 0.00020899, "V": 19235.81971718, "T": "2017-12-20T22:50:00", "BV": 4.02019969}, {"O": 0.00020898, "H": 0.0002099, "L": 0.0002089, "C": 0.0002099, "V": 20707.19577083, "T": "2017-12-20T22:55:00", "BV": 4.3292388}, {"O": 0.0002099, "H": 0.00021, "L": 0.00020921, "C": 0.00020927, "V": 3467.98701181, "T": "2017-12-20T23:00:00", "BV": 0.72674734}, {"O": 0.0002093, "H": 0.0002093, "L": 0.00020921, "C": 0.00020928, "V": 6584.61254601, "T": "2017-12-20T23:05:00", "BV": 1.37785811}, {"O": 0.00020929, "H": 0.00020929, "L": 0.00020888, "C": 0.00020888, "V": 5850.61165044, "T": "2017-12-20T23:10:00", "BV": 1.22352096}, {"O": 0.00020921, "H": 0.00020929, "L": 0.00020888, "C": 0.00020894, "V": 5034.67048434, "T": "2017-12-20T23:15:00", "BV": 1.05242837}, {"O": 0.00020894, "H": 0.00021, "L": 0.00020888, "C": 0.0002097, "V": 9470.31577216, "T": "2017-12-20T23:20:00", "BV": 1.98318585}, {"O": 0.0002097, "H": 0.00020991, "L": 0.00020952, "C": 0.00020957, "V": 4458.56046596, "T": "2017-12-20T23:25:00", "BV": 0.93446373}, {"O": 0.00020957, "H": 0.000211, "L": 0.000209, "C": 0.000211, "V": 11457.03246998, "T": "2017-12-20T23:30:00", "BV": 2.40371086}, {"O": 0.000211, "H": 0.0002134, "L": 0.000211, "C": 0.00021338, "V": 14938.87936223, "T": "2017-12-20T23:35:00", "BV": 3.17395513}, {"O": 0.00021338, "H": 0.0002151, "L": 0.00021338, "C": 0.0002151, "V": 19479.09654321, "T": "2017-12-20T23:40:00", "BV": 4.18086324}, {"O": 0.0002151, "H": 0.00021614, "L": 0.0002151, "C": 0.00021614, "V": 25424.81486281, "T": "2017-12-20T23:45:00", "BV": 5.4817073}, {"O": 0.000216, "H": 0.00021619, "L": 0.000216, "C": 0.00021619, "V": 56133.58745292, "T": "2017-12-20T23:50:00", "BV": 12.1348542}, {"O": 0.00021619, "H": 0.00021799, "L": 0.00021619, "C": 0.0002179, "V": 18237.95800004, "T": "2017-12-20T23:55:00", "BV": 3.95562166}, {"O": 0.00021788, "H": 0.00021984, "L": 0.00021767, "C": 0.00021955, "V": 72097.57490218, "T": "2017-12-21T00:00:00", "BV": 15.73004679}, {"O": 0.00021973, "H": 0.0002206, "L": 0.00021955, "C": 0.00022, "V": 31050.2982133, "T": "2017-12-21T00:05:00", "BV": 6.82984415}, {"O": 0.00022, "H": 0.00022, "L": 0.0002112, "C": 0.00021798, "V": 38041.82008471, "T": "2017-12-21T00:10:00", "BV": 8.21935209}, {"O": 0.00021798, "H": 0.00021798, "L": 0.00021202, "C": 0.00021309, "V": 13576.35680735, "T": "2017-12-21T00:15:00", "BV": 2.89325125}, {"O": 0.00021309, "H": 0.00021523, "L": 0.00021309, "C": 0.00021354, "V": 13475.29718723, "T": "2017-12-21T00:20:00", "BV": 2.87724732}, {"O": 0.00021352, "H": 0.000215, "L": 0.00021352, "C": 0.00021415, "V": 6789.85479339, "T": "2017-12-21T00:25:00", "BV": 1.45419281}, {"O": 0.00021415, "H": 0.00021665, "L": 0.00021415, "C": 0.00021612, "V": 4905.4540332, "T": "2017-12-21T00:30:00", "BV": 1.0581888}, {"O": 0.00021624, "H": 0.00021651, "L": 0.00021417, "C": 0.000216, "V": 10454.83039057, "T": "2017-12-21T00:35:00", "BV": 2.25765873}, {"O": 0.000216, "H": 0.0002175, "L": 0.00021422, "C": 0.0002163, "V": 3445.30844712, "T": "2017-12-21T00:40:00", "BV": 0.74407016}, {"O": 0.0002163, "H": 0.00021749, "L": 0.00021517, "C": 0.00021737, "V": 4317.96243532, "T": "2017-12-21T00:45:00", "BV": 0.93450689}, {"O": 0.00021735, "H": 0.0002175, "L": 0.00021552, "C": 0.00021739, "V": 5179.5246076, "T": "2017-12-21T00:50:00", "BV": 1.12274696}, {"O": 0.00021739, "H": 0.00021789, "L": 0.00021592, "C": 0.00021789, "V": 11888.132771, "T": "2017-12-21T00:55:00", "BV": 2.58310988}, {"O": 0.00021739, "H": 0.00021789, "L": 0.00021646, "C": 0.000217, "V": 3223.24170984, "T": "2017-12-21T01:00:00", "BV": 0.69905135}, {"O": 0.000217, "H": 0.00022028, "L": 0.00021682, "C": 0.00021911, "V": 14310.44250994, "T": "2017-12-21T01:05:00", "BV": 3.12109903}, {"O": 0.00021911, "H": 0.00022059, "L": 0.00021911, "C": 0.00022051, "V": 19217.87227261, "T": "2017-12-21T01:10:00", "BV": 4.22361069}, {"O": 0.00022051, "H": 0.00022102, "L": 0.00021911, "C": 0.00022102, "V": 38285.54807504, "T": "2017-12-21T01:15:00", "BV": 8.43874612}, {"O": 0.00022102, "H": 0.000222, "L": 0.00022007, "C": 0.00022197, "V": 33193.98821686, "T": "2017-12-21T01:20:00", "BV": 7.36129191}, {"O": 0.00022197, "H": 0.000222, "L": 0.00022189, "C": 0.00022195, "V": 7662.53749944, "T": "2017-12-21T01:25:00", "BV": 1.70074122}, {"O": 0.00022195, "H": 0.000222, "L": 0.00022193, "C": 0.00022199, "V": 82844.50445856, "T": "2017-12-21T01:30:00", "BV": 18.39124169}, {"O": 0.000222, "H": 0.000224, "L": 0.00022193, "C": 0.0002235, "V": 28764.06519369, "T": "2017-12-21T01:35:00", "BV": 6.41032541}, {"O": 0.0002235, "H": 0.000224, "L": 0.00022275, "C": 0.00022353, "V": 15098.3919924, "T": "2017-12-21T01:40:00", "BV": 3.3774794}, {"O": 0.00022353, "H": 0.000224, "L": 0.00022353, "C": 0.00022365, "V": 19766.50175129, "T": "2017-12-21T01:45:00", "BV": 4.42429428}, {"O": 0.00022368, "H": 0.00022435, "L": 0.00022275, "C": 0.00022435, "V": 49154.16291514, "T": "2017-12-21T01:50:00", "BV": 11.00600525}, {"O": 0.00022435, "H": 0.000225, "L": 0.00022435, "C": 0.000225, "V": 16744.41058491, "T": "2017-12-21T01:55:00", "BV": 3.76424868}, {"O": 0.000225, "H": 0.000226, "L": 0.000225, "C": 0.000226, "V": 60633.97129571, "T": "2017-12-21T02:00:00", "BV": 13.70119369}, {"O": 0.000226, "H": 0.000226, "L": 0.00022571, "C": 0.00022594, "V": 11793.48776806, "T": "2017-12-21T02:05:00", "BV": 2.66383951}, {"O": 0.00022571, "H": 0.000226, "L": 0.00022566, "C": 0.000226, "V": 19946.87109203, "T": "2017-12-21T02:10:00", "BV": 4.50724269}, {"O": 0.000226, "H": 0.0002277, "L": 0.000226, "C": 0.0002276, "V": 11351.5914285, "T": "2017-12-21T02:15:00", "BV": 2.57413234}, {"O": 0.0002277, "H": 0.00022872, "L": 0.0002272, "C": 0.0002276, "V": 26985.02716176, "T": "2017-12-21T02:20:00", "BV": 6.15425773}, {"O": 0.0002272, "H": 0.0002287, "L": 0.0002255, "C": 0.0002287, "V": 25741.03811131, "T": "2017-12-21T02:25:00", "BV": 5.83527184}, {"O": 0.00022872, "H": 0.000229, "L": 0.00022872, "C": 0.000229, "V": 16655.07056161, "T": "2017-12-21T02:30:00", "BV": 3.81296289}, {"O": 0.000229, "H": 0.00023134, "L": 0.00022899, "C": 0.00023134, "V": 63618.93278318, "T": "2017-12-21T02:35:00", "BV": 14.59387009}, {"O": 0.00023134, "H": 0.00023287, "L": 0.00023107, "C": 0.00023117, "V": 31341.78896658, "T": "2017-12-21T02:40:00", "BV": 7.26583628}, {"O": 0.00023138, "H": 0.00023202, "L": 0.00022973, "C": 0.00023, "V": 23521.53808086, "T": "2017-12-21T02:45:00", "BV": 5.43016242}, {"O": 0.00022969, "H": 0.00023, "L": 0.0002281, "C": 0.0002285, "V": 17530.76866853, "T": "2017-12-21T02:50:00", "BV": 4.01493936}, {"O": 0.0002281, "H": 0.0002285, "L": 0.00022281, "C": 0.00022501, "V": 32103.5467047, "T": "2017-12-21T02:55:00", "BV": 7.23267905}, {"O": 0.00022501, "H": 0.0002255, "L": 0.00022347, "C": 0.00022435, "V": 14201.4141879, "T": "2017-12-21T03:00:00", "BV": 3.19640277}, {"O": 0.00022435, "H": 0.00022654, "L": 0.00022329, "C": 0.00022561, "V": 13973.78518719, "T": "2017-12-21T03:05:00", "BV": 3.14787641}, {"O": 0.00022561, "H": 0.00022561, "L": 0.00022442, "C": 0.0002247, "V": 21798.38996089, "T": "2017-12-21T03:10:00", "BV": 4.9033541}, {"O": 0.00022469, "H": 0.00022557, "L": 0.00022445, "C": 0.00022473, "V": 7074.96594501, "T": "2017-12-21T03:15:00", "BV": 1.59032082}, {"O": 0.00022498, "H": 0.0002271, "L": 0.0002247, "C": 0.00022649, "V": 20521.38926584, "T": "2017-12-21T03:20:00", "BV": 4.62649238}, {"O": 0.0002255, "H": 0.00022646, "L": 0.00022469, "C": 0.00022645, "V": 11823.43213831, "T": "2017-12-21T03:25:00", "BV": 2.67134776}, {"O": 0.00022645, "H": 0.00022648, "L": 0.0002249, "C": 0.00022623, "V": 7422.90339974, "T": "2017-12-21T03:30:00", "BV": 1.67853066}, {"O": 0.00022623, "H": 0.00022649, "L": 0.000225, "C": 0.00022649, "V": 7150.55053867, "T": "2017-12-21T03:35:00", "BV": 1.61705695}, {"O": 0.000226, "H": 0.00022649, "L": 0.000226, "C": 0.00022645, "V": 9568.31115998, "T": "2017-12-21T03:40:00", "BV": 2.16533463}, {"O": 0.00022645, "H": 0.00022722, "L": 0.00022645, "C": 0.00022671, "V": 12317.13936335, "T": "2017-12-21T03:45:00", "BV": 2.79304261}, {"O": 0.00022671, "H": 0.00022744, "L": 0.00022671, "C": 0.00022744, "V": 13677.35220286, "T": "2017-12-21T03:50:00", "BV": 3.10856106}, {"O": 0.00022744, "H": 0.00023325, "L": 0.00022733, "C": 0.00023323, "V": 23549.01911417, "T": "2017-12-21T03:55:00", "BV": 5.427526}, {"O": 0.00023323, "H": 0.000236, "L": 0.00023116, "C": 0.00023594, "V": 32693.12412864, "T": "2017-12-21T04:00:00", "BV": 7.66680098}, {"O": 0.000236, "H": 0.00023615, "L": 0.00022951, "C": 0.00023258, "V": 29607.67521594, "T": "2017-12-21T04:05:00", "BV": 6.93977388}, {"O": 0.00023439, "H": 0.00023448, "L": 0.0002321, "C": 0.00023303, "V": 18328.10325514, "T": "2017-12-21T04:10:00", "BV": 4.26935215}, {"O": 0.00023303, "H": 0.00023306, "L": 0.0002265, "C": 0.00023074, "V": 26095.63838839, "T": "2017-12-21T04:15:00", "BV": 6.01939614}, {"O": 0.00023074, "H": 0.00023075, "L": 0.00022781, "C": 0.00022798, "V": 15534.73409423, "T": "2017-12-21T04:20:00", "BV": 3.55174723}, {"O": 0.00022822, "H": 0.00022998, "L": 0.00022783, "C": 0.0002283, "V": 8535.00904495, "T": "2017-12-21T04:25:00", "BV": 1.94947247}, {"O": 0.0002295, "H": 0.00023183, "L": 0.00022832, "C": 0.0002311, "V": 20221.24364019, "T": "2017-12-21T04:30:00", "BV": 4.66461757}, {"O": 0.0002311, "H": 0.0002398, "L": 0.00023109, "C": 0.0002395, "V": 40582.61691399, "T": "2017-12-21T04:35:00", "BV": 9.61719821}, {"O": 0.00023979, "H": 0.00024032, "L": 0.00023555, "C": 0.00024031, "V": 59934.11320243, "T": "2017-12-21T04:40:00", "BV": 14.35754745}, {"O": 0.00024031, "H": 0.0002418, "L": 0.0002403, "C": 0.00024059, "V": 22325.24376735, "T": "2017-12-21T04:45:00", "BV": 5.38458529}, {"O": 0.00024059, "H": 0.00024059, "L": 0.00023501, "C": 0.00023862, "V": 19659.24776149, "T": "2017-12-21T04:50:00", "BV": 4.68324401}, {"O": 0.00023864, "H": 0.0002387, "L": 0.000231, "C": 0.00023123, "V": 27235.52418435, "T": "2017-12-21T04:55:00", "BV": 6.38647831}, {"O": 0.00023295, "H": 0.000235, "L": 0.00023123, "C": 0.00023299, "V": 15741.69288409, "T": "2017-12-21T05:00:00", "BV": 3.65833408}, {"O": 0.00023299, "H": 0.0002386, "L": 0.00023299, "C": 0.0002386, "V": 19728.96437571, "T": "2017-12-21T05:05:00", "BV": 4.63370132}, {"O": 0.00023861, "H": 0.000242, "L": 0.0002386, "C": 0.00024097, "V": 24729.01017684, "T": "2017-12-21T05:10:00", "BV": 5.95144406}, {"O": 0.00024097, "H": 0.000244, "L": 0.00024096, "C": 0.000244, "V": 25305.85369689, "T": "2017-12-21T05:15:00", "BV": 6.12804052}, {"O": 0.000244, "H": 0.00024508, "L": 0.000244, "C": 0.00024456, "V": 31335.78650684, "T": "2017-12-21T05:20:00", "BV": 7.65772985}, {"O": 0.000245, "H": 0.000245, "L": 0.00023967, "C": 0.00023967, "V": 37330.53983518, "T": "2017-12-21T05:25:00", "BV": 9.11836198}, {"O": 0.00023967, "H": 0.00024498, "L": 0.00023864, "C": 0.00024498, "V": 26781.79354577, "T": "2017-12-21T05:30:00", "BV": 6.49364814}, {"O": 0.00024498, "H": 0.00024829, "L": 0.00024494, "C": 0.00024788, "V": 33104.67303379, "T": "2017-12-21T05:35:00", "BV": 8.1578308}, {"O": 0.00024788, "H": 0.0002484, "L": 0.00023613, "C": 0.00023613, "V": 74066.17912033, "T": "2017-12-21T05:40:00", "BV": 17.81520711}, {"O": 0.00023721, "H": 0.00024356, "L": 0.00023589, "C": 0.0002412, "V": 40264.22228077, "T": "2017-12-21T05:45:00", "BV": 9.66030882}, {"O": 0.00024127, "H": 0.00024144, "L": 0.00023436, "C": 0.00023436, "V": 19702.52219537, "T": "2017-12-21T05:50:00", "BV": 4.67109291}, {"O": 0.00023454, "H": 0.00024154, "L": 0.00023452, "C": 0.0002412, "V": 19585.26084453, "T": "2017-12-21T05:55:00", "BV": 4.65567595}, {"O": 0.0002412, "H": 0.00024142, "L": 0.00023602, "C": 0.000239, "V": 9523.20768165, "T": "2017-12-21T06:00:00", "BV": 2.28420244}, {"O": 0.000239, "H": 0.00024143, "L": 0.00023601, "C": 0.00024139, "V": 20216.38501325, "T": "2017-12-21T06:05:00", "BV": 4.84725657}, {"O": 0.00024139, "H": 0.0002435, "L": 0.00024005, "C": 0.0002435, "V": 13415.49324498, "T": "2017-12-21T06:10:00", "BV": 3.24402002}, {"O": 0.0002435, "H": 0.0002485, "L": 0.0002435, "C": 0.0002484, "V": 39658.69648637, "T": "2017-12-21T06:15:00", "BV": 9.82978915}, {"O": 0.0002484, "H": 0.0002484, "L": 0.0002423, "C": 0.00024434, "V": 19157.00631988, "T": "2017-12-21T06:20:00", "BV": 4.69718063}, {"O": 0.00024432, "H": 0.000246, "L": 0.00024428, "C": 0.000246, "V": 17142.62755472, "T": "2017-12-21T06:25:00", "BV": 4.19920381}, {"O": 0.000246, "H": 0.00024662, "L": 0.000246, "C": 0.00024652, "V": 16459.5044172, "T": "2017-12-21T06:30:00", "BV": 4.05300289}, {"O": 0.00024652, "H": 0.000249, "L": 0.00024652, "C": 0.00024855, "V": 33059.28207083, "T": "2017-12-21T06:35:00", "BV": 8.21152131}, {"O": 0.00024855, "H": 0.0002494, "L": 0.00024855, "C": 0.0002494, "V": 19073.00676469, "T": "2017-12-21T06:40:00", "BV": 4.7471042}, {"O": 0.0002494, "H": 0.00025, "L": 0.0002494, "C": 0.00025, "V": 34314.63626367, "T": "2017-12-21T06:45:00", "BV": 8.57169561}, {"O": 0.00024995, "H": 0.00025, "L": 0.00024929, "C": 0.00024929, "V": 34121.52605992, "T": "2017-12-21T06:50:00", "BV": 8.5279972}, {"O": 0.00024929, "H": 0.0002495, "L": 0.00024541, "C": 0.00024541, "V": 29396.69790731, "T": "2017-12-21T06:55:00", "BV": 7.29453107}, {"O": 0.00024643, "H": 0.00024988, "L": 0.0002454, "C": 0.00024988, "V": 15937.21268085, "T": "2017-12-21T07:00:00", "BV": 3.94490773}, {"O": 0.00024988, "H": 0.00024988, "L": 0.00024849, "C": 0.0002485, "V": 10300.18924603, "T": "2017-12-21T07:05:00", "BV": 2.56844149}, {"O": 0.00024849, "H": 0.00024899, "L": 0.000246, "C": 0.00024797, "V": 9872.59143272, "T": "2017-12-21T07:10:00", "BV": 2.44176072}, {"O": 0.00024795, "H": 0.00024796, "L": 0.00024043, "C": 0.00024196, "V": 30724.64159665, "T": "2017-12-21T07:15:00", "BV": 7.52666677}, {"O": 0.00024043, "H": 0.00024196, "L": 0.0002375, "C": 0.00023901, "V": 33309.14004172, "T": "2017-12-21T07:20:00", "BV": 7.97443867}, {"O": 0.000239, "H": 0.00024146, "L": 0.000239, "C": 0.0002393, "V": 12451.67474663, "T": "2017-12-21T07:25:00", "BV": 2.98337991}, {"O": 0.0002405, "H": 0.000244, "L": 0.0002392, "C": 0.000244, "V": 22091.34856577, "T": "2017-12-21T07:30:00", "BV": 5.30906502}, {"O": 0.000244, "H": 0.000249, "L": 0.00024209, "C": 0.00024675, "V": 32703.10349353, "T": "2017-12-21T07:35:00", "BV": 8.051658}, {"O": 0.00024323, "H": 0.000247, "L": 0.00024323, "C": 0.00024666, "V": 8891.91462473, "T": "2017-12-21T07:40:00", "BV": 2.1844261}, {"O": 0.00024399, "H": 0.00025055, "L": 0.00024328, "C": 0.00025004, "V": 78829.24531141, "T": "2017-12-21T07:45:00", "BV": 19.59032}, {"O": 0.00025002, "H": 0.000254, "L": 0.00025, "C": 0.00025347, "V": 27570.72452403, "T": "2017-12-21T07:50:00", "BV": 6.96207585}, {"O": 0.00025348, "H": 0.000255, "L": 0.00025001, "C": 0.00025293, "V": 53174.72470256, "T": "2017-12-21T07:55:00", "BV": 13.51597648}, {"O": 0.00025185, "H": 0.000253, "L": 0.00024277, "C": 0.00024302, "V": 26881.28581879, "T": "2017-12-21T08:00:00", "BV": 6.68878574}, {"O": 0.00024302, "H": 0.00024302, "L": 0.00024164, "C": 0.000242, "V": 20987.34389986, "T": "2017-12-21T08:05:00", "BV": 5.0823449}, {"O": 0.000242, "H": 0.00024279, "L": 0.00024015, "C": 0.00024116, "V": 26608.84606573, "T": "2017-12-21T08:10:00", "BV": 6.4223908}, {"O": 0.00024116, "H": 0.00024118, "L": 0.00024095, "C": 0.00024095, "V": 15304.7343442, "T": "2017-12-21T08:15:00", "BV": 3.69001392}, {"O": 0.00024095, "H": 0.000241, "L": 0.00024041, "C": 0.00024051, "V": 14720.15068795, "T": "2017-12-21T08:20:00", "BV": 3.54361753}, {"O": 0.00024053, "H": 0.00024057, "L": 0.00023992, "C": 0.00023992, "V": 27637.80353143, "T": "2017-12-21T08:25:00", "BV": 6.6426963}, {"O": 0.00023973, "H": 0.00024, "L": 0.00023837, "C": 0.0002396, "V": 43634.48891767, "T": "2017-12-21T08:30:00", "BV": 10.4384602}, {"O": 0.0002396, "H": 0.00024, "L": 0.00023702, "C": 0.00023712, "V": 20971.01779776, "T": "2017-12-21T08:35:00", "BV": 5.01186931}, {"O": 0.00023712, "H": 0.00023798, "L": 0.0002332, "C": 0.0002332, "V": 39066.00254474, "T": "2017-12-21T08:40:00", "BV": 9.15147592}, {"O": 0.0002332, "H": 0.0002332, "L": 0.000229, "C": 0.000231, "V": 55907.7004378, "T": "2017-12-21T08:45:00", "BV": 12.92326241}, {"O": 0.000231, "H": 0.000231, "L": 0.0002301, "C": 0.000231, "V": 16823.27974194, "T": "2017-12-21T08:50:00", "BV": 3.88453293}, {"O": 0.00023099, "H": 0.00023998, "L": 0.00023099, "C": 0.00023949, "V": 40540.20215339, "T": "2017-12-21T08:55:00", "BV": 9.50950424}, {"O": 0.0002395, "H": 0.00024053, "L": 0.00023948, "C": 0.00024052, "V": 30759.32133404, "T": "2017-12-21T09:00:00", "BV": 7.38204812}, {"O": 0.00024034, "H": 0.000242, "L": 0.00024025, "C": 0.00024057, "V": 11868.04725259, "T": "2017-12-21T09:05:00", "BV": 2.85756955}, {"O": 0.00024199, "H": 0.000245, "L": 0.00024193, "C": 0.00024293, "V": 14450.28092634, "T": "2017-12-21T09:10:00", "BV": 3.51773601}, {"O": 0.00024293, "H": 0.000245, "L": 0.00024293, "C": 0.00024338, "V": 19266.82515372, "T": "2017-12-21T09:15:00", "BV": 4.69384631}, {"O": 0.00024338, "H": 0.00024431, "L": 0.00023948, "C": 0.00023948, "V": 22204.83679757, "T": "2017-12-21T09:20:00", "BV": 5.36102338}, {"O": 0.00023948, "H": 0.00023948, "L": 0.00023649, "C": 0.00023801, "V": 10896.8475303, "T": "2017-12-21T09:25:00", "BV": 2.59713978}, {"O": 0.0002388, "H": 0.00024133, "L": 0.000238, "C": 0.0002402, "V": 10400.49686673, "T": "2017-12-21T09:30:00", "BV": 2.49229238}, {"O": 0.00024132, "H": 0.00024585, "L": 0.0002402, "C": 0.00024577, "V": 20603.00319511, "T": "2017-12-21T09:35:00", "BV": 5.02191015}, {"O": 0.00024577, "H": 0.000247, "L": 0.00024425, "C": 0.00024604, "V": 18647.36522964, "T": "2017-12-21T09:40:00", "BV": 4.58347916}, {"O": 0.00024603, "H": 0.00024604, "L": 0.00024211, "C": 0.00024211, "V": 12552.42504521, "T": "2017-12-21T09:45:00", "BV": 3.07025501}, {"O": 0.0002421, "H": 0.00024394, "L": 0.00024047, "C": 0.00024047, "V": 10047.43874495, "T": "2017-12-21T09:50:00", "BV": 2.43909544}, {"O": 0.00024047, "H": 0.00024158, "L": 0.00023641, "C": 0.00023641, "V": 13511.90894564, "T": "2017-12-21T09:55:00", "BV": 3.2279706}, {"O": 0.00023641, "H": 0.00024095, "L": 0.00023641, "C": 0.00024068, "V": 8534.56630373, "T": "2017-12-21T10:00:00", "BV": 2.03756079}, {"O": 0.00024067, "H": 0.00024067, "L": 0.00023763, "C": 0.00024067, "V": 19209.339168, "T": "2017-12-21T10:05:00", "BV": 4.61133756}, {"O": 0.00024002, "H": 0.00024068, "L": 0.00023556, "C": 0.00023799, "V": 13844.55385628, "T": "2017-12-21T10:10:00", "BV": 3.28326854}, {"O": 0.00023798, "H": 0.000238, "L": 0.00023358, "C": 0.000238, "V": 18275.13038311, "T": "2017-12-21T10:15:00", "BV": 4.3215112}, {"O": 0.000238, "H": 0.00023994, "L": 0.00023796, "C": 0.00023927, "V": 5714.97321449, "T": "2017-12-21T10:20:00", "BV": 1.36563098}, {"O": 0.00023928, "H": 0.00023993, "L": 0.00023926, "C": 0.00023928, "V": 3731.44374334, "T": "2017-12-21T10:25:00", "BV": 0.89283508}, {"O": 0.00023928, "H": 0.00023993, "L": 0.00023699, "C": 0.00023699, "V": 14319.76139373, "T": "2017-12-21T10:30:00", "BV": 3.41893134}, {"O": 0.00023699, "H": 0.00023969, "L": 0.00023618, "C": 0.0002381, "V": 8577.21262806, "T": "2017-12-21T10:35:00", "BV": 2.04418436}, {"O": 0.0002381, "H": 0.00023985, "L": 0.000237, "C": 0.00023721, "V": 8431.1957834, "T": "2017-12-21T10:40:00", "BV": 2.00678446}, {"O": 0.00023721, "H": 0.00023946, "L": 0.00023721, "C": 0.0002381, "V": 10415.89009242, "T": "2017-12-21T10:45:00", "BV": 2.48008279}, {"O": 0.0002381, "H": 0.0002381, "L": 0.00023771, "C": 0.00023785, "V": 4610.14971657, "T": "2017-12-21T10:50:00", "BV": 1.09685708}, {"O": 0.00023773, "H": 0.00023807, "L": 0.00023159, "C": 0.00023323, "V": 16268.17930691, "T": "2017-12-21T10:55:00", "BV": 3.82393847}, {"O": 0.00023616, "H": 0.00023617, "L": 0.00023322, "C": 0.00023494, "V": 16826.17022484, "T": "2017-12-21T11:00:00", "BV": 3.93735939}, {"O": 0.00023493, "H": 0.00023493, "L": 0.00023322, "C": 0.00023322, "V": 16029.92164621, "T": "2017-12-21T11:05:00", "BV": 3.74157136}, {"O": 0.00023322, "H": 0.0002348, "L": 0.00023322, "C": 0.00023479, "V": 9775.72430461, "T": "2017-12-21T11:10:00", "BV": 2.28193191}, {"O": 0.00023479, "H": 0.0002355, "L": 0.00023323, "C": 0.00023323, "V": 10721.21768471, "T": "2017-12-21T11:15:00", "BV": 2.51556581}, {"O": 0.00023481, "H": 0.00023609, "L": 0.00023323, "C": 0.00023562, "V": 6131.14316207, "T": "2017-12-21T11:20:00", "BV": 1.44167511}, {"O": 0.00023609, "H": 0.00023833, "L": 0.000235, "C": 0.00023786, "V": 8931.7518728, "T": "2017-12-21T11:25:00", "BV": 2.11482996}, {"O": 0.00023786, "H": 0.00023789, "L": 0.000236, "C": 0.0002378, "V": 9266.90609267, "T": "2017-12-21T11:30:00", "BV": 2.20172679}, {"O": 0.0002378, "H": 0.00023786, "L": 0.00023779, "C": 0.00023779, "V": 11790.96749939, "T": "2017-12-21T11:35:00", "BV": 2.80416221}, {"O": 0.00023779, "H": 0.000238, "L": 0.00023529, "C": 0.000238, "V": 6916.70666853, "T": "2017-12-21T11:40:00", "BV": 1.64436132}, {"O": 0.000238, "H": 0.000238, "L": 0.000235, "C": 0.000237, "V": 35846.40733427, "T": "2017-12-21T11:45:00", "BV": 8.52368511}, {"O": 0.000237, "H": 0.00023798, "L": 0.00023436, "C": 0.000235, "V": 8684.71269513, "T": "2017-12-21T11:50:00", "BV": 2.04465525}, {"O": 0.00023499, "H": 0.00023534, "L": 0.00023403, "C": 0.00023405, "V": 12866.81092263, "T": "2017-12-21T11:55:00", "BV": 3.01541723}, {"O": 0.00023407, "H": 0.00023448, "L": 0.0002332, "C": 0.00023346, "V": 16203.59901966, "T": "2017-12-21T12:00:00", "BV": 3.78614914}, {"O": 0.00023346, "H": 0.00023404, "L": 0.00023344, "C": 0.00023404, "V": 11240.16764389, "T": "2017-12-21T12:05:00", "BV": 2.62766221}, {"O": 0.00023403, "H": 0.00023404, "L": 0.00023369, "C": 0.0002339, "V": 18034.40735839, "T": "2017-12-21T12:10:00", "BV": 4.21833913}, {"O": 0.0002339, "H": 0.0002339, "L": 0.000232, "C": 0.0002332, "V": 24933.40593681, "T": "2017-12-21T12:15:00", "BV": 5.8110493}, {"O": 0.00023347, "H": 0.00023654, "L": 0.00023347, "C": 0.0002359, "V": 19056.70482716, "T": "2017-12-21T12:20:00", "BV": 4.49223037}, {"O": 0.00023433, "H": 0.0002358, "L": 0.0002337, "C": 0.0002356, "V": 8753.55007036, "T": "2017-12-21T12:25:00", "BV": 2.0565094}, {"O": 0.00023552, "H": 0.0002356, "L": 0.00023381, "C": 0.00023551, "V": 14175.79201317, "T": "2017-12-21T12:30:00", "BV": 3.32002642}, {"O": 0.00023385, "H": 0.00023566, "L": 0.00023381, "C": 0.00023508, "V": 10170.91454375, "T": "2017-12-21T12:35:00", "BV": 2.3898463}, {"O": 0.00023523, "H": 0.00023738, "L": 0.00023509, "C": 0.00023733, "V": 24746.16445199, "T": "2017-12-21T12:40:00", "BV": 5.84938466}, {"O": 0.00023733, "H": 0.000238, "L": 0.00023733, "C": 0.0002379, "V": 35436.70821627, "T": "2017-12-21T12:45:00", "BV": 8.42941792}, {"O": 0.0002379, "H": 0.000239, "L": 0.00023743, "C": 0.00023847, "V": 41365.91489761, "T": "2017-12-21T12:50:00", "BV": 9.84513764}, {"O": 0.00023847, "H": 0.00024, "L": 0.00023847, "C": 0.00024, "V": 12022.21005693, "T": "2017-12-21T12:55:00", "BV": 2.87445947}, {"O": 0.0002398, "H": 0.000242, "L": 0.0002398, "C": 0.00024172, "V": 32640.86068505, "T": "2017-12-21T13:00:00", "BV": 7.88160898}, {"O": 0.000242, "H": 0.000242, "L": 0.00024171, "C": 0.00024173, "V": 12220.72853828, "T": "2017-12-21T13:05:00", "BV": 2.95444828}, {"O": 0.00024173, "H": 0.000242, "L": 0.00024172, "C": 0.000242, "V": 20618.89216698, "T": "2017-12-21T13:10:00", "BV": 4.98927439}, {"O": 0.00024207, "H": 0.00024321, "L": 0.000242, "C": 0.00024228, "V": 17438.80618929, "T": "2017-12-21T13:15:00", "BV": 4.22452425}, {"O": 0.00024228, "H": 0.00024258, "L": 0.00024215, "C": 0.00024234, "V": 21514.22790755, "T": "2017-12-21T13:20:00", "BV": 5.21351826}, {"O": 0.00024234, "H": 0.000244, "L": 0.00024234, "C": 0.00024261, "V": 14195.36351997, "T": "2017-12-21T13:25:00", "BV": 3.44980677}, {"O": 0.00024261, "H": 0.00024261, "L": 0.00024231, "C": 0.00024231, "V": 25664.47987599, "T": "2017-12-21T13:30:00", "BV": 6.22423939}, {"O": 0.00024232, "H": 0.000244, "L": 0.00024231, "C": 0.00024252, "V": 11759.70963056, "T": "2017-12-21T13:35:00", "BV": 2.85422541}, {"O": 0.00024252, "H": 0.000244, "L": 0.00024252, "C": 0.0002439, "V": 7070.11235555, "T": "2017-12-21T13:40:00", "BV": 1.7210162}, {"O": 0.00024399, "H": 0.000245, "L": 0.00024399, "C": 0.00024495, "V": 25042.94422973, "T": "2017-12-21T13:45:00", "BV": 6.12729452}, {"O": 0.00024495, "H": 0.00024495, "L": 0.00024251, "C": 0.00024302, "V": 18946.69151191, "T": "2017-12-21T13:50:00", "BV": 4.62157277}, {"O": 0.00024251, "H": 0.00024302, "L": 0.00023745, "C": 0.00023745, "V": 53170.01863518, "T": "2017-12-21T13:55:00", "BV": 12.75879301}, {"O": 0.00023746, "H": 0.00023746, "L": 0.000234, "C": 0.000234, "V": 32253.71452675, "T": "2017-12-21T14:00:00", "BV": 7.59072193}, {"O": 0.000234, "H": 0.00023742, "L": 0.00023201, "C": 0.00023421, "V": 36507.41078119, "T": "2017-12-21T14:05:00", "BV": 8.52080588}, {"O": 0.00023593, "H": 0.0002424, "L": 0.00023592, "C": 0.00024201, "V": 24351.50374886, "T": "2017-12-21T14:10:00", "BV": 5.84112777}, {"O": 0.00024201, "H": 0.00024359, "L": 0.00024, "C": 0.0002407, "V": 18533.41407203, "T": "2017-12-21T14:15:00", "BV": 4.47902822}, {"O": 0.0002409, "H": 0.00024233, "L": 0.0002407, "C": 0.0002419, "V": 11677.19717788, "T": "2017-12-21T14:20:00", "BV": 2.81498392}, {"O": 0.0002419, "H": 0.00024326, "L": 0.00024189, "C": 0.0002424, "V": 25210.21332358, "T": "2017-12-21T14:25:00", "BV": 6.10788119}, {"O": 0.0002424, "H": 0.00024255, "L": 0.00024, "C": 0.00024088, "V": 16287.21871733, "T": "2017-12-21T14:30:00", "BV": 3.94129955}, {"O": 0.00024088, "H": 0.0002423, "L": 0.00024005, "C": 0.00024088, "V": 11128.28878546, "T": "2017-12-21T14:35:00", "BV": 2.6920931}, {"O": 0.00024088, "H": 0.0002423, "L": 0.00024, "C": 0.00024, "V": 10110.26409845, "T": "2017-12-21T14:40:00", "BV": 2.44121134}, {"O": 0.00024, "H": 0.00024, "L": 0.00023401, "C": 0.00023985, "V": 31531.5086195, "T": "2017-12-21T14:45:00", "BV": 7.47283113}, {"O": 0.00023981, "H": 0.00023981, "L": 0.00023543, "C": 0.00023611, "V": 11771.32655603, "T": "2017-12-21T14:50:00", "BV": 2.79992474}, {"O": 0.00023617, "H": 0.00023918, "L": 0.00023362, "C": 0.00023385, "V": 25465.67290936, "T": "2017-12-21T14:55:00", "BV": 5.98025554}, {"O": 0.00023499, "H": 0.00023499, "L": 0.00023255, "C": 0.00023295, "V": 25532.75121106, "T": "2017-12-21T15:00:00", "BV": 5.95996831}, {"O": 0.00023295, "H": 0.00023295, "L": 0.00023117, "C": 0.00023157, "V": 42015.65962164, "T": "2017-12-21T15:05:00", "BV": 9.74829583}, {"O": 0.00023157, "H": 0.00023157, "L": 0.00022555, "C": 0.00022638, "V": 43255.74248354, "T": "2017-12-21T15:10:00", "BV": 9.89435851}, {"O": 0.00022638, "H": 0.00022638, "L": 0.00022493, "C": 0.00022548, "V": 36054.91551278, "T": "2017-12-21T15:15:00", "BV": 8.13382971}, {"O": 0.00022493, "H": 0.00022758, "L": 0.00022493, "C": 0.00022753, "V": 24811.56523969, "T": "2017-12-21T15:20:00", "BV": 5.59880265}, {"O": 0.00022749, "H": 0.00022749, "L": 0.00022387, "C": 0.00022728, "V": 37287.75787805, "T": "2017-12-21T15:25:00", "BV": 8.37349898}, {"O": 0.00022727, "H": 0.00022727, "L": 0.00022221, "C": 0.00022254, "V": 32056.61427819, "T": "2017-12-21T15:30:00", "BV": 7.19551307}, {"O": 0.00022254, "H": 0.000223, "L": 0.00022, "C": 0.00022, "V": 36778.56683393, "T": "2017-12-21T15:35:00", "BV": 8.13844107}, {"O": 0.00022, "H": 0.00022041, "L": 0.00021402, "C": 0.00021677, "V": 53792.5882933, "T": "2017-12-21T15:40:00", "BV": 11.64195558}, {"O": 0.00021815, "H": 0.00021818, "L": 0.0002163, "C": 0.00021712, "V": 27091.26359422, "T": "2017-12-21T15:45:00", "BV": 5.89011861}, {"O": 0.00021794, "H": 0.00021794, "L": 0.00021309, "C": 0.00021309, "V": 20686.18942065, "T": "2017-12-21T15:50:00", "BV": 4.44835753}, {"O": 0.00021316, "H": 0.0002133, "L": 0.00021, "C": 0.00021089, "V": 51369.35975577, "T": "2017-12-21T15:55:00", "BV": 10.85015986}, {"O": 0.00021089, "H": 0.0002125, "L": 0.00021, "C": 0.0002111, "V": 22885.36275843, "T": "2017-12-21T16:00:00", "BV": 4.84179305}, {"O": 0.00021113, "H": 0.00021399, "L": 0.0002111, "C": 0.00021399, "V": 13524.668956, "T": "2017-12-21T16:05:00", "BV": 2.86826419}, {"O": 0.00021399, "H": 0.00021649, "L": 0.00021399, "C": 0.0002158, "V": 23691.09185982, "T": "2017-12-21T16:10:00", "BV": 5.08609124}, {"O": 0.00021649, "H": 0.000218, "L": 0.00021011, "C": 0.00021787, "V": 49487.33421354, "T": "2017-12-21T16:15:00", "BV": 10.66574706}, {"O": 0.00021676, "H": 0.00021788, "L": 0.00021157, "C": 0.00021787, "V": 27011.61175075, "T": "2017-12-21T16:20:00", "BV": 5.86708269}, {"O": 0.00021787, "H": 0.000218, "L": 0.00021786, "C": 0.000218, "V": 48875.48984471, "T": "2017-12-21T16:25:00", "BV": 10.65405428}, {"O": 0.000218, "H": 0.00021923, "L": 0.00021799, "C": 0.0002188, "V": 12673.93878966, "T": "2017-12-21T16:30:00", "BV": 2.77245453}, {"O": 0.00021879, "H": 0.0002188, "L": 0.00021669, "C": 0.00021669, "V": 16075.3529639, "T": "2017-12-21T16:35:00", "BV": 3.49233882}, {"O": 0.00021669, "H": 0.00021799, "L": 0.00021649, "C": 0.00021799, "V": 27514.98050809, "T": "2017-12-21T16:40:00", "BV": 5.97152582}, {"O": 0.00021786, "H": 0.00021938, "L": 0.00021785, "C": 0.00021937, "V": 7484.42648693, "T": "2017-12-21T16:45:00", "BV": 1.63890885}, {"O": 0.00021938, "H": 0.00021963, "L": 0.0002189, "C": 0.00021914, "V": 13851.99972624, "T": "2017-12-21T16:50:00", "BV": 3.03884159}, {"O": 0.0002195, "H": 0.00021996, "L": 0.00021917, "C": 0.00021996, "V": 14398.8690859, "T": "2017-12-21T16:55:00", "BV": 3.16277336}, {"O": 0.00021997, "H": 0.00022, "L": 0.00021982, "C": 0.00022, "V": 47433.90122188, "T": "2017-12-21T17:00:00", "BV": 10.43528698}, {"O": 0.00021999, "H": 0.00022, "L": 0.0002193, "C": 0.00021999, "V": 35332.74446515, "T": "2017-12-21T17:05:00", "BV": 7.7727188}, {"O": 0.00021999, "H": 0.00022042, "L": 0.00021932, "C": 0.0002195, "V": 24518.15789921, "T": "2017-12-21T17:10:00", "BV": 5.39265453}, {"O": 0.00021932, "H": 0.00022074, "L": 0.00021932, "C": 0.00022073, "V": 5015.86638445, "T": "2017-12-21T17:15:00", "BV": 1.10461425}, {"O": 0.00022074, "H": 0.000223, "L": 0.00021966, "C": 0.00022198, "V": 21720.50446569, "T": "2017-12-21T17:20:00", "BV": 4.79814359}, {"O": 0.00022198, "H": 0.000223, "L": 0.00022005, "C": 0.00022299, "V": 47653.94876554, "T": "2017-12-21T17:25:00", "BV": 10.61465594}, {"O": 0.00022299, "H": 0.000223, "L": 0.00022011, "C": 0.00022031, "V": 9788.0660587, "T": "2017-12-21T17:30:00", "BV": 2.17600782}, {"O": 0.00022048, "H": 0.0002221, "L": 0.00022031, "C": 0.000222, "V": 14299.68201584, "T": "2017-12-21T17:35:00", "BV": 3.1608168}, {"O": 0.000222, "H": 0.00022298, "L": 0.000221, "C": 0.000221, "V": 17597.6219318, "T": "2017-12-21T17:40:00", "BV": 3.89770217}, {"O": 0.00022109, "H": 0.00022181, "L": 0.0002202, "C": 0.00022076, "V": 9582.14783778, "T": "2017-12-21T17:45:00", "BV": 2.11482336}, {"O": 0.0002207, "H": 0.00022198, "L": 0.00022038, "C": 0.00022198, "V": 7043.84209728, "T": "2017-12-21T17:50:00", "BV": 1.55784207}, {"O": 0.00022198, "H": 0.000223, "L": 0.00022041, "C": 0.0002226, "V": 5324.84032285, "T": "2017-12-21T17:55:00", "BV": 1.1835533}, {"O": 0.0002226, "H": 0.000223, "L": 0.00022201, "C": 0.000223, "V": 3135.94116288, "T": "2017-12-21T18:00:00", "BV": 0.69824682}, {"O": 0.00022226, "H": 0.000223, "L": 0.00022223, "C": 0.00022223, "V": 8545.22264154, "T": "2017-12-21T18:05:00", "BV": 1.90399493}, {"O": 0.00022226, "H": 0.000223, "L": 0.00022223, "C": 0.00022299, "V": 3707.193207, "T": "2017-12-21T18:10:00", "BV": 0.82441113}, {"O": 0.00022299, "H": 0.000223, "L": 0.00022202, "C": 0.00022224, "V": 4654.43478329, "T": "2017-12-21T18:15:00", "BV": 1.03498752}, {"O": 0.000223, "H": 0.000223, "L": 0.00022226, "C": 0.00022227, "V": 2058.57319416, "T": "2017-12-21T18:20:00", "BV": 0.45790968}, {"O": 0.00022227, "H": 0.00022227, "L": 0.00022201, "C": 0.00022226, "V": 1542.07014689, "T": "2017-12-21T18:25:00", "BV": 0.34268609}, {"O": 0.00022204, "H": 0.00022275, "L": 0.00022203, "C": 0.00022273, "V": 3740.88640038, "T": "2017-12-21T18:30:00", "BV": 0.83288262}, {"O": 0.00022273, "H": 0.00022273, "L": 0.00022201, "C": 0.0002225, "V": 2091.38753995, "T": "2017-12-21T18:35:00", "BV": 0.46494103}, {"O": 0.00022251, "H": 0.00022307, "L": 0.00022205, "C": 0.00022251, "V": 4465.160367, "T": "2017-12-21T18:40:00", "BV": 0.99450855}, {"O": 0.00022251, "H": 0.00022307, "L": 0.0002223, "C": 0.00022249, "V": 2091.29788549, "T": "2017-12-21T18:45:00", "BV": 0.46523716}, {"O": 0.00022251, "H": 0.00022307, "L": 0.000214, "C": 0.00022208, "V": 71341.90846713, "T": "2017-12-21T18:50:00", "BV": 15.62340337}, {"O": 0.00022205, "H": 0.00022205, "L": 0.00021835, "C": 0.00022001, "V": 9372.596595, "T": "2017-12-21T18:55:00", "BV": 2.07207419}, {"O": 0.00022001, "H": 0.0002201, "L": 0.00021544, "C": 0.0002201, "V": 6511.41844309, "T": "2017-12-21T19:00:00", "BV": 1.43030355}, {"O": 0.00022008, "H": 0.0002205, "L": 0.0002165, "C": 0.0002205, "V": 5773.1185239, "T": "2017-12-21T19:05:00", "BV": 1.26228521}, {"O": 0.0002205, "H": 0.00022192, "L": 0.00022031, "C": 0.0002219, "V": 3471.3576616, "T": "2017-12-21T19:10:00", "BV": 0.76647306}, {"O": 0.00022188, "H": 0.0002219, "L": 0.00021863, "C": 0.0002199, "V": 4228.70683311, "T": "2017-12-21T19:15:00", "BV": 0.93197795}, {"O": 0.0002199, "H": 0.00022186, "L": 0.0002199, "C": 0.00022054, "V": 3060.65708709, "T": "2017-12-21T19:20:00", "BV": 0.67413648}, {"O": 0.00022054, "H": 0.00022086, "L": 0.00022, "C": 0.00022007, "V": 2753.95424322, "T": "2017-12-21T19:25:00", "BV": 0.60697254}, {"O": 0.00022029, "H": 0.00022086, "L": 0.00022029, "C": 0.00022086, "V": 2472.98106409, "T": "2017-12-21T19:30:00", "BV": 0.54563164}, {"O": 0.00022086, "H": 0.00022189, "L": 0.00022086, "C": 0.00022189, "V": 10640.97300772, "T": "2017-12-21T19:35:00", "BV": 2.35632871}, {"O": 0.00022189, "H": 0.00022248, "L": 0.00022163, "C": 0.00022171, "V": 9070.56079354, "T": "2017-12-21T19:40:00", "BV": 2.01508656}, {"O": 0.00022247, "H": 0.00022558, "L": 0.00022171, "C": 0.00022305, "V": 14303.45271831, "T": "2017-12-21T19:45:00", "BV": 3.20224638}, {"O": 0.00022399, "H": 0.00022399, "L": 0.00022303, "C": 0.00022325, "V": 2911.55319774, "T": "2017-12-21T19:50:00", "BV": 0.64953684}, {"O": 0.00022305, "H": 0.00022399, "L": 0.00022303, "C": 0.00022399, "V": 2580.06051909, "T": "2017-12-21T19:55:00", "BV": 0.57592574}, {"O": 0.00022343, "H": 0.00022577, "L": 0.00022303, "C": 0.00022307, "V": 10867.83918185, "T": "2017-12-21T20:00:00", "BV": 2.43216512}, {"O": 0.00022576, "H": 0.00022594, "L": 0.000224, "C": 0.00022589, "V": 3897.13803482, "T": "2017-12-21T20:05:00", "BV": 0.87812083}, {"O": 0.000225, "H": 0.000225, "L": 0.00022304, "C": 0.00022352, "V": 4596.32104969, "T": "2017-12-21T20:10:00", "BV": 1.0301971}, {"O": 0.00022498, "H": 0.000225, "L": 0.00022352, "C": 0.00022353, "V": 5218.5841325, "T": "2017-12-21T20:15:00", "BV": 1.17018179}, {"O": 0.00022353, "H": 0.00022353, "L": 0.00022306, "C": 0.00022308, "V": 3640.86226214, "T": "2017-12-21T20:20:00", "BV": 0.81302202}, {"O": 0.00022308, "H": 0.00022334, "L": 0.00022306, "C": 0.00022306, "V": 12362.87793041, "T": "2017-12-21T20:25:00", "BV": 2.75804126}, {"O": 0.00022314, "H": 0.00022329, "L": 0.00022303, "C": 0.00022303, "V": 5132.00012137, "T": "2017-12-21T20:30:00", "BV": 1.14494214}, {"O": 0.00022313, "H": 0.00022504, "L": 0.00022303, "C": 0.00022504, "V": 2780.79284381, "T": "2017-12-21T20:35:00", "BV": 0.62249772}, {"O": 0.00022504, "H": 0.00022583, "L": 0.00022365, "C": 0.000225, "V": 5515.48694268, "T": "2017-12-21T20:40:00", "BV": 1.23882189}, {"O": 0.00022568, "H": 0.00022581, "L": 0.0002237, "C": 0.00022575, "V": 7611.06862187, "T": "2017-12-21T20:45:00", "BV": 1.71330776}, {"O": 0.00022575, "H": 0.0002269, "L": 0.000225, "C": 0.0002269, "V": 13406.56905294, "T": "2017-12-21T20:50:00", "BV": 3.03080912}, {"O": 0.00022672, "H": 0.00022999, "L": 0.00022665, "C": 0.00022704, "V": 30886.70034406, "T": "2017-12-21T20:55:00", "BV": 7.05932092}, {"O": 0.00022707, "H": 0.00022999, "L": 0.00022707, "C": 0.00022999, "V": 19780.05103599, "T": "2017-12-21T21:00:00", "BV": 4.54466717}, {"O": 0.00022997, "H": 0.00023, "L": 0.00022997, "C": 0.00022999, "V": 16292.8379797, "T": "2017-12-21T21:05:00", "BV": 3.74727637}, {"O": 0.00022999, "H": 0.00023, "L": 0.00022706, "C": 0.00022707, "V": 9493.17062236, "T": "2017-12-21T21:10:00", "BV": 2.16449528}, {"O": 0.00022706, "H": 0.00022981, "L": 0.00022679, "C": 0.00022688, "V": 6275.69365872, "T": "2017-12-21T21:15:00", "BV": 1.43832509}, {"O": 0.00022697, "H": 0.00023, "L": 0.0002269, "C": 0.00023, "V": 24790.13758639, "T": "2017-12-21T21:20:00", "BV": 5.68676889}, {"O": 0.000227, "H": 0.00023, "L": 0.00022699, "C": 0.00022725, "V": 10102.3684203, "T": "2017-12-21T21:25:00", "BV": 2.31166984}, {"O": 0.00022725, "H": 0.00022977, "L": 0.00022688, "C": 0.00022726, "V": 3631.16354526, "T": "2017-12-21T21:30:00", "BV": 0.82712392}, {"O": 0.00022726, "H": 0.00022984, "L": 0.0002267, "C": 0.00022925, "V": 5264.28684876, "T": "2017-12-21T21:35:00", "BV": 1.19697286}, {"O": 0.00022925, "H": 0.00022925, "L": 0.00022772, "C": 0.00022914, "V": 4608.6715215, "T": "2017-12-21T21:40:00", "BV": 1.05289539}, {"O": 0.00022911, "H": 0.00023, "L": 0.00022705, "C": 0.00022721, "V": 12962.75695525, "T": "2017-12-21T21:45:00", "BV": 2.97484631}, {"O": 0.00022836, "H": 0.00022996, "L": 0.00022836, "C": 0.0002291, "V": 4305.8673158, "T": "2017-12-21T21:50:00", "BV": 0.98838849}, {"O": 0.00022922, "H": 0.00023, "L": 0.0002267, "C": 0.00023, "V": 9381.20764055, "T": "2017-12-21T21:55:00", "BV": 2.14549714}, {"O": 0.00022999, "H": 0.00023, "L": 0.0002291, "C": 0.00023, "V": 5248.96656723, "T": "2017-12-21T22:00:00", "BV": 1.20651978}, {"O": 0.00022922, "H": 0.00023, "L": 0.0002291, "C": 0.00022923, "V": 18732.66144525, "T": "2017-12-21T22:05:00", "BV": 4.2976102}, {"O": 0.00022923, "H": 0.00023193, "L": 0.0002291, "C": 0.00023193, "V": 22187.94354013, "T": "2017-12-21T22:10:00", "BV": 5.10798776}, {"O": 0.0002316, "H": 0.00023249, "L": 0.00023, "C": 0.00023001, "V": 15152.34045268, "T": "2017-12-21T22:15:00", "BV": 3.51078961}, {"O": 0.00023001, "H": 0.00023001, "L": 0.00022718, "C": 0.00022955, "V": 9147.79554169, "T": "2017-12-21T22:20:00", "BV": 2.09728523}, {"O": 0.00022955, "H": 0.00022991, "L": 0.0002267, "C": 0.00022697, "V": 14483.28774484, "T": "2017-12-21T22:25:00", "BV": 3.29917587}, {"O": 0.00022747, "H": 0.0002289, "L": 0.0002267, "C": 0.00022878, "V": 23011.44682339, "T": "2017-12-21T22:30:00", "BV": 5.22732348}, {"O": 0.00022878, "H": 0.00023154, "L": 0.0002284, "C": 0.00023154, "V": 16836.14316205, "T": "2017-12-21T22:35:00", "BV": 3.86665217}, {"O": 0.00023154, "H": 0.00023161, "L": 0.000229, "C": 0.00022978, "V": 21231.643217, "T": "2017-12-21T22:40:00", "BV": 4.89448619}, {"O": 0.00022978, "H": 0.00022978, "L": 0.00022887, "C": 0.000229, "V": 5796.8238731, "T": "2017-12-21T22:45:00", "BV": 1.32803017}, {"O": 0.000229, "H": 0.00023055, "L": 0.00022841, "C": 0.00022858, "V": 6814.08659435, "T": "2017-12-21T22:50:00", "BV": 1.55935713}, {"O": 0.00023055, "H": 0.00023163, "L": 0.00023055, "C": 0.00023162, "V": 12196.80268983, "T": "2017-12-21T22:55:00", "BV": 2.82458162}, {"O": 0.00023162, "H": 0.00023245, "L": 0.00023162, "C": 0.000232, "V": 9023.54275325, "T": "2017-12-21T23:00:00", "BV": 2.09232202}, {"O": 0.00023245, "H": 0.00023245, "L": 0.000232, "C": 0.00023201, "V": 3290.27587948, "T": "2017-12-21T23:05:00", "BV": 0.76419899}, {"O": 0.00023203, "H": 0.00023249, "L": 0.00023181, "C": 0.00023247, "V": 20868.37953972, "T": "2017-12-21T23:10:00", "BV": 4.84844806}, {"O": 0.00023247, "H": 0.00023249, "L": 0.0002324, "C": 0.00023249, "V": 11734.70649516, "T": "2017-12-21T23:15:00", "BV": 2.72805778}, {"O": 0.00023249, "H": 0.00023249, "L": 0.00023241, "C": 0.00023249, "V": 8287.05565599, "T": "2017-12-21T23:20:00", "BV": 1.92642859}, {"O": 0.00023248, "H": 0.00023248, "L": 0.00023241, "C": 0.00023245, "V": 7333.69780111, "T": "2017-12-21T23:25:00", "BV": 1.70469483}, {"O": 0.00023245, "H": 0.00023249, "L": 0.00023241, "C": 0.00023249, "V": 8294.87490477, "T": "2017-12-21T23:30:00", "BV": 1.9282719}, {"O": 0.00023249, "H": 0.00023249, "L": 0.00023019, "C": 0.00023238, "V": 33582.49040392, "T": "2017-12-21T23:35:00", "BV": 7.80451883}, {"O": 0.00023249, "H": 0.00023249, "L": 0.00023139, "C": 0.00023249, "V": 9738.231946, "T": "2017-12-21T23:40:00", "BV": 2.26320339}, {"O": 0.00023249, "H": 0.00023249, "L": 0.000232, "C": 0.00023201, "V": 11349.15294922, "T": "2017-12-21T23:45:00", "BV": 2.63546548}, {"O": 0.00023246, "H": 0.00023249, "L": 0.00023245, "C": 0.00023249, "V": 21761.39318198, "T": "2017-12-21T23:50:00", "BV": 5.05919212}, {"O": 0.00023249, "H": 0.00023295, "L": 0.00023248, "C": 0.00023265, "V": 23108.24841349, "T": "2017-12-21T23:55:00", "BV": 5.37506233}, {"O": 0.00023265, "H": 0.00023548, "L": 0.00023256, "C": 0.0002351, "V": 10655.23198725, "T": "2017-12-22T00:00:00", "BV": 2.48361145}, {"O": 0.0002351, "H": 0.00023829, "L": 0.0002351, "C": 0.00023728, "V": 26328.9818599, "T": "2017-12-22T00:05:00", "BV": 6.23744523}, {"O": 0.00023729, "H": 0.00023825, "L": 0.00023728, "C": 0.00023816, "V": 14738.1654614, "T": "2017-12-22T00:10:00", "BV": 3.50317927}, {"O": 0.00023816, "H": 0.00023829, "L": 0.00023809, "C": 0.00023825, "V": 16417.83881467, "T": "2017-12-22T00:15:00", "BV": 3.91065503}, {"O": 0.00023825, "H": 0.00024007, "L": 0.0002381, "C": 0.00024, "V": 30614.32225653, "T": "2017-12-22T00:20:00", "BV": 7.32191897}, {"O": 0.00024005, "H": 0.00024164, "L": 0.00024005, "C": 0.00024137, "V": 19833.04081811, "T": "2017-12-22T00:25:00", "BV": 4.77778895}, {"O": 0.00024129, "H": 0.00024129, "L": 0.00023914, "C": 0.00023999, "V": 14234.37635224, "T": "2017-12-22T00:30:00", "BV": 3.42447981}, {"O": 0.00023999, "H": 0.00024193, "L": 0.0002381, "C": 0.00024193, "V": 15937.64093335, "T": "2017-12-22T00:35:00", "BV": 3.82572581}, {"O": 0.00024193, "H": 0.000242, "L": 0.00023799, "C": 0.00023799, "V": 15740.39976626, "T": "2017-12-22T00:40:00", "BV": 3.76884116}, {"O": 0.00023776, "H": 0.00023799, "L": 0.00022899, "C": 0.00022973, "V": 32538.65128426, "T": "2017-12-22T00:45:00", "BV": 7.54380283}, {"O": 0.00022972, "H": 0.0002381, "L": 0.00022899, "C": 0.00023641, "V": 23017.59390183, "T": "2017-12-22T00:50:00", "BV": 5.36472737}, {"O": 0.00023641, "H": 0.0002381, "L": 0.0002316, "C": 0.00023769, "V": 18657.37286915, "T": "2017-12-22T00:55:00", "BV": 4.41775169}, {"O": 0.00023769, "H": 0.0002377, "L": 0.00023376, "C": 0.00023671, "V": 13556.90278854, "T": "2017-12-22T01:00:00", "BV": 3.2001802}, {"O": 0.00023658, "H": 0.00023658, "L": 0.00022701, "C": 0.00022782, "V": 52054.14184208, "T": "2017-12-22T01:05:00", "BV": 11.96784105}, {"O": 0.00022894, "H": 0.00022982, "L": 0.000222, "C": 0.000223, "V": 31430.07307303, "T": "2017-12-22T01:10:00", "BV": 7.0996577}, {"O": 0.00022301, "H": 0.000224, "L": 0.00022066, "C": 0.000224, "V": 34065.45971815, "T": "2017-12-22T01:15:00", "BV": 7.54757117}, {"O": 0.000224, "H": 0.00022633, "L": 0.00022199, "C": 0.00022633, "V": 10592.68326076, "T": "2017-12-22T01:20:00", "BV": 2.3762124}, {"O": 0.00022633, "H": 0.00023068, "L": 0.00022633, "C": 0.00022788, "V": 11498.8892754, "T": "2017-12-22T01:25:00", "BV": 2.62107639}, {"O": 0.00022788, "H": 0.00022788, "L": 0.00022557, "C": 0.00022719, "V": 16122.75857172, "T": "2017-12-22T01:30:00", "BV": 3.66156948}, {"O": 0.00022719, "H": 0.00022719, "L": 0.000227, "C": 0.00022717, "V": 7673.03233439, "T": "2017-12-22T01:35:00", "BV": 1.74237916}, {"O": 0.00022717, "H": 0.00022717, "L": 0.0002225, "C": 0.0002225, "V": 20187.1953434, "T": "2017-12-22T01:40:00", "BV": 4.55164656}, {"O": 0.00022388, "H": 0.00022388, "L": 0.0002165, "C": 0.0002165, "V": 24332.16154815, "T": "2017-12-22T01:45:00", "BV": 5.3432497}, {"O": 0.0002165, "H": 0.0002165, "L": 0.00021486, "C": 0.00021495, "V": 33198.08477497, "T": "2017-12-22T01:50:00", "BV": 7.14658755}, {"O": 0.00021495, "H": 0.0002179, "L": 0.00021495, "C": 0.0002179, "V": 19543.93915041, "T": "2017-12-22T01:55:00", "BV": 4.23138498}, {"O": 0.00021799, "H": 0.0002207, "L": 0.00021799, "C": 0.00021801, "V": 14229.01567615, "T": "2017-12-22T02:00:00", "BV": 3.13268441}, {"O": 0.00021803, "H": 0.00022049, "L": 0.00021803, "C": 0.00022, "V": 15236.91208632, "T": "2017-12-22T02:05:00", "BV": 3.34700819}, {"O": 0.00022, "H": 0.00022049, "L": 0.00021998, "C": 0.00022049, "V": 20526.3594348, "T": "2017-12-22T02:10:00", "BV": 4.52025482}, {"O": 0.00022049, "H": 0.0002234, "L": 0.00021999, "C": 0.00022317, "V": 23485.67445026, "T": "2017-12-22T02:15:00", "BV": 5.22702626}, {"O": 0.00022317, "H": 0.0002239, "L": 0.00022317, "C": 0.0002238, "V": 12383.32488422, "T": "2017-12-22T02:20:00", "BV": 2.77092415}, {"O": 0.00022383, "H": 0.00022388, "L": 0.00022316, "C": 0.00022383, "V": 16363.15087863, "T": "2017-12-22T02:25:00", "BV": 3.65591638}, {"O": 0.0002238, "H": 0.000224, "L": 0.0002238, "C": 0.0002238, "V": 3772.05895485, "T": "2017-12-22T02:30:00", "BV": 0.84443085}, {"O": 0.000224, "H": 0.0002343, "L": 0.00022375, "C": 0.00022473, "V": 33040.35540276, "T": "2017-12-22T02:35:00", "BV": 7.60911081}, {"O": 0.00022477, "H": 0.0002308, "L": 0.00022476, "C": 0.00022487, "V": 20128.42972272, "T": "2017-12-22T02:40:00", "BV": 4.54826484}, {"O": 0.00022487, "H": 0.00022639, "L": 0.00022398, "C": 0.000224, "V": 9478.83591822, "T": "2017-12-22T02:45:00", "BV": 2.13426502}, {"O": 0.00022401, "H": 0.0002249, "L": 0.00022398, "C": 0.00022399, "V": 6429.63830778, "T": "2017-12-22T02:50:00", "BV": 1.44204548}, {"O": 0.00022399, "H": 0.00022399, "L": 0.00022055, "C": 0.00022055, "V": 15376.7418352, "T": "2017-12-22T02:55:00", "BV": 3.41181093}, {"O": 0.00022055, "H": 0.00022314, "L": 0.00021739, "C": 0.00022222, "V": 17267.10380041, "T": "2017-12-22T03:00:00", "BV": 3.8044139}, {"O": 0.00022221, "H": 0.00022221, "L": 0.00021882, "C": 0.00021883, "V": 12212.57022327, "T": "2017-12-22T03:05:00", "BV": 2.70074567}, {"O": 0.00021804, "H": 0.00021804, "L": 0.0002156, "C": 0.00021566, "V": 15828.56958456, "T": "2017-12-22T03:10:00", "BV": 3.42821385}, {"O": 0.00021566, "H": 0.00021566, "L": 0.000214, "C": 0.000214, "V": 48033.54051192, "T": "2017-12-22T03:15:00", "BV": 10.31395451}, {"O": 0.00021404, "H": 0.0002142, "L": 0.000214, "C": 0.0002142, "V": 47207.76658838, "T": "2017-12-22T03:20:00", "BV": 10.10357883}, {"O": 0.0002142, "H": 0.0002142, "L": 0.00021319, "C": 0.00021402, "V": 19329.56247768, "T": "2017-12-22T03:25:00", "BV": 4.13698496}, {"O": 0.00021403, "H": 0.00021547, "L": 0.00021299, "C": 0.00021337, "V": 11291.48790384, "T": "2017-12-22T03:30:00", "BV": 2.4194253}, {"O": 0.000213, "H": 0.00021337, "L": 0.00021249, "C": 0.00021249, "V": 6391.80354455, "T": "2017-12-22T03:35:00", "BV": 1.36142623}, {"O": 0.0002125, "H": 0.00021299, "L": 0.00021121, "C": 0.00021122, "V": 27241.89942858, "T": "2017-12-22T03:40:00", "BV": 5.77153751}, {"O": 0.00021122, "H": 0.00021133, "L": 0.000208, "C": 0.000208, "V": 29215.17275027, "T": "2017-12-22T03:45:00", "BV": 6.14018451}, {"O": 0.000208, "H": 0.00020968, "L": 0.00020347, "C": 0.00020347, "V": 42364.98229234, "T": "2017-12-22T03:50:00", "BV": 8.72864121}, {"O": 0.00020349, "H": 0.00020638, "L": 0.000201, "C": 0.00020616, "V": 48148.14169419, "T": "2017-12-22T03:55:00", "BV": 9.74053478}, {"O": 0.000206, "H": 0.00020662, "L": 0.00020231, "C": 0.00020302, "V": 8848.25342751, "T": "2017-12-22T04:00:00", "BV": 1.80464216}, {"O": 0.00020307, "H": 0.00020586, "L": 0.00020236, "C": 0.00020586, "V": 27553.71480382, "T": "2017-12-22T04:05:00", "BV": 5.61095604}, {"O": 0.00020602, "H": 0.0002066, "L": 0.00020587, "C": 0.00020657, "V": 9733.32176965, "T": "2017-12-22T04:10:00", "BV": 2.00902849}, {"O": 0.00020657, "H": 0.0002066, "L": 0.00020655, "C": 0.00020656, "V": 15363.3591885, "T": "2017-12-22T04:15:00", "BV": 3.17355133}, {"O": 0.00020656, "H": 0.00020803, "L": 0.00020656, "C": 0.00020764, "V": 42719.30651904, "T": "2017-12-22T04:20:00", "BV": 8.82995231}, {"O": 0.00020803, "H": 0.00021278, "L": 0.00020803, "C": 0.00021156, "V": 19538.49822351, "T": "2017-12-22T04:25:00", "BV": 4.10400583}, {"O": 0.00021278, "H": 0.00021458, "L": 0.00021155, "C": 0.00021211, "V": 15247.56320168, "T": "2017-12-22T04:30:00", "BV": 3.23811656}, {"O": 0.00021251, "H": 0.0002146, "L": 0.00021216, "C": 0.0002146, "V": 11337.15599654, "T": "2017-12-22T04:35:00", "BV": 2.42331267}, {"O": 0.0002146, "H": 0.00021689, "L": 0.0002139, "C": 0.00021506, "V": 4751.14732067, "T": "2017-12-22T04:40:00", "BV": 1.02420101}, {"O": 0.00021506, "H": 0.00021648, "L": 0.00021216, "C": 0.000213, "V": 10643.89685505, "T": "2017-12-22T04:45:00", "BV": 2.28335577}, {"O": 0.000213, "H": 0.00021491, "L": 0.000213, "C": 0.0002149, "V": 5506.26412681, "T": "2017-12-22T04:50:00", "BV": 1.17698303}, {"O": 0.0002149, "H": 0.00021646, "L": 0.0002149, "C": 0.00021611, "V": 5273.05137605, "T": "2017-12-22T04:55:00", "BV": 1.13523323}, {"O": 0.00021611, "H": 0.00021846, "L": 0.00021611, "C": 0.00021846, "V": 7305.95195478, "T": "2017-12-22T05:00:00", "BV": 1.58359503}, {"O": 0.0002184, "H": 0.00022004, "L": 0.00021555, "C": 0.00022004, "V": 7664.09212515, "T": "2017-12-22T05:05:00", "BV": 1.67278826}, {"O": 0.00022, "H": 0.00022047, "L": 0.00021846, "C": 0.00021846, "V": 6112.55811613, "T": "2017-12-22T05:10:00", "BV": 1.34154882}, {"O": 0.00021895, "H": 0.00021895, "L": 0.00021514, "C": 0.0002153, "V": 16715.96598461, "T": "2017-12-22T05:15:00", "BV": 3.60442526}, {"O": 0.00021537, "H": 0.00021846, "L": 0.00021532, "C": 0.00021701, "V": 11984.5150804, "T": "2017-12-22T05:20:00", "BV": 2.60203704}, {"O": 0.00021701, "H": 0.00021945, "L": 0.000217, "C": 0.00021706, "V": 3901.18798833, "T": "2017-12-22T05:25:00", "BV": 0.84697003}, {"O": 0.00021707, "H": 0.00021932, "L": 0.00021611, "C": 0.00021932, "V": 9305.97304165, "T": "2017-12-22T05:30:00", "BV": 2.02188486}, {"O": 0.00021932, "H": 0.00021932, "L": 0.000218, "C": 0.000218, "V": 5662.48385286, "T": "2017-12-22T05:35:00", "BV": 1.2362843}, {"O": 0.00021801, "H": 0.00021801, "L": 0.00021697, "C": 0.00021697, "V": 8230.60979946, "T": "2017-12-22T05:40:00", "BV": 1.79065777}, {"O": 0.00021613, "H": 0.00021613, "L": 0.00021545, "C": 0.00021545, "V": 4683.07031735, "T": "2017-12-22T05:45:00", "BV": 1.01123234}, {"O": 0.00021543, "H": 0.00021698, "L": 0.00021361, "C": 0.00021698, "V": 13638.09797263, "T": "2017-12-22T05:50:00", "BV": 2.93036464}, {"O": 0.00021698, "H": 0.00021698, "L": 0.0002136, "C": 0.00021429, "V": 5852.7440531, "T": "2017-12-22T05:55:00", "BV": 1.26191663}, {"O": 0.00021429, "H": 0.00021698, "L": 0.00021055, "C": 0.00021114, "V": 27029.62249362, "T": "2017-12-22T06:00:00", "BV": 5.73294106}, {"O": 0.00021271, "H": 0.00021687, "L": 0.00021164, "C": 0.00021329, "V": 3305.64960808, "T": "2017-12-22T06:05:00", "BV": 0.70521752}, {"O": 0.00021329, "H": 0.00021349, "L": 0.0002123, "C": 0.00021349, "V": 9186.87814314, "T": "2017-12-22T06:10:00", "BV": 1.95474443}, {"O": 0.00021484, "H": 0.00021484, "L": 0.00021223, "C": 0.00021434, "V": 8253.46279486, "T": "2017-12-22T06:15:00", "BV": 1.75752666}, {"O": 0.00021422, "H": 0.00021436, "L": 0.00021207, "C": 0.00021432, "V": 6366.00521402, "T": "2017-12-22T06:20:00", "BV": 1.35516953}, {"O": 0.00021257, "H": 0.00021431, "L": 0.00021212, "C": 0.00021221, "V": 4418.71397989, "T": "2017-12-22T06:25:00", "BV": 0.93931977}, {"O": 0.00021221, "H": 0.00021485, "L": 0.0002122, "C": 0.00021483, "V": 11109.68738407, "T": "2017-12-22T06:30:00", "BV": 2.37326126}, {"O": 0.00021471, "H": 0.00021496, "L": 0.00021352, "C": 0.00021352, "V": 8640.2526235, "T": "2017-12-22T06:35:00", "BV": 1.84887421}, {"O": 0.0002135, "H": 0.0002135, "L": 0.00021209, "C": 0.00021209, "V": 3885.31923497, "T": "2017-12-22T06:40:00", "BV": 0.82542431}, {"O": 0.00021209, "H": 0.00021209, "L": 0.00021068, "C": 0.00021103, "V": 8330.38472707, "T": "2017-12-22T06:45:00", "BV": 1.76004425}, {"O": 0.00021039, "H": 0.00021206, "L": 0.00021, "C": 0.00021002, "V": 14620.80777847, "T": "2017-12-22T06:50:00", "BV": 3.07327578}, {"O": 0.00021005, "H": 0.00021005, "L": 0.00020381, "C": 0.00020381, "V": 12897.32033783, "T": "2017-12-22T06:55:00", "BV": 2.65851268}, {"O": 0.00020453, "H": 0.00020454, "L": 0.00020062, "C": 0.000201, "V": 32944.73660709, "T": "2017-12-22T07:00:00", "BV": 6.64718953}, {"O": 0.000201, "H": 0.0002019, "L": 0.00020051, "C": 0.00020141, "V": 21601.95306325, "T": "2017-12-22T07:05:00", "BV": 4.33812996}, {"O": 0.00020072, "H": 0.00020181, "L": 0.00020063, "C": 0.00020063, "V": 19630.87983046, "T": "2017-12-22T07:10:00", "BV": 3.94629251}, {"O": 0.00020062, "H": 0.00020062, "L": 0.00019738, "C": 0.00019738, "V": 35742.90527904, "T": "2017-12-22T07:15:00", "BV": 7.13453813}, {"O": 0.00019734, "H": 0.00019739, "L": 0.00018591, "C": 0.00018591, "V": 84071.48133819, "T": "2017-12-22T07:20:00", "BV": 16.03355768}, {"O": 0.00018629, "H": 0.0001958, "L": 0.00018591, "C": 0.00019531, "V": 50183.99724176, "T": "2017-12-22T07:25:00", "BV": 9.60120101}, {"O": 0.00019307, "H": 0.00019527, "L": 0.00019279, "C": 0.00019491, "V": 14671.32881282, "T": "2017-12-22T07:30:00", "BV": 2.83386979}, {"O": 0.00019491, "H": 0.00019525, "L": 0.0001928, "C": 0.000193, "V": 12793.49412763, "T": "2017-12-22T07:35:00", "BV": 2.47591893}, {"O": 0.000193, "H": 0.00019403, "L": 0.0001928, "C": 0.00019299, "V": 15456.52340683, "T": "2017-12-22T07:40:00", "BV": 2.98634448}, {"O": 0.00019305, "H": 0.00019525, "L": 0.00019281, "C": 0.00019525, "V": 21847.52089935, "T": "2017-12-22T07:45:00", "BV": 4.2372537}, {"O": 0.00019512, "H": 0.00019683, "L": 0.0001951, "C": 0.0001951, "V": 13780.80817372, "T": "2017-12-22T07:50:00", "BV": 2.70089804}, {"O": 0.0001951, "H": 0.00019527, "L": 0.00019467, "C": 0.00019469, "V": 12031.13427572, "T": "2017-12-22T07:55:00", "BV": 2.34410687}, {"O": 0.0001952, "H": 0.0001952, "L": 0.00019309, "C": 0.00019445, "V": 13128.98204209, "T": "2017-12-22T08:00:00", "BV": 2.55022629}, {"O": 0.00019333, "H": 0.00019634, "L": 0.00019327, "C": 0.00019634, "V": 23665.1397076, "T": "2017-12-22T08:05:00", "BV": 4.62456115}, {"O": 0.00019634, "H": 0.00019746, "L": 0.00019459, "C": 0.00019596, "V": 33904.83881598, "T": "2017-12-22T08:10:00", "BV": 6.65431843}, {"O": 0.00019596, "H": 0.00019747, "L": 0.00019596, "C": 0.00019597, "V": 9107.5130824, "T": "2017-12-22T08:15:00", "BV": 1.79555379}, {"O": 0.00019596, "H": 0.00019747, "L": 0.00019596, "C": 0.00019599, "V": 11004.29554973, "T": "2017-12-22T08:15:00", "BV": 2.16828611}, {"O": 0.00019598, "H": 0.00019599, "L": 0.00019351, "C": 0.00019442, "V": 16269.95466447, "T": "2017-12-22T08:20:00", "BV": 3.18233742}, {"O": 0.00019351, "H": 0.00019691, "L": 0.000193, "C": 0.00019668, "V": 7205.59557767, "T": "2017-12-22T08:25:00", "BV": 1.39606771}, {"O": 0.00019633, "H": 0.00019713, "L": 0.00019463, "C": 0.0001971, "V": 6687.53803359, "T": "2017-12-22T08:30:00", "BV": 1.30715257}, {"O": 0.0001971, "H": 0.000199, "L": 0.00019465, "C": 0.00019899, "V": 11037.8671229, "T": "2017-12-22T08:35:00", "BV": 2.18385972}, {"O": 0.00019899, "H": 0.00019998, "L": 0.00019899, "C": 0.00019906, "V": 9273.13425571, "T": "2017-12-22T08:40:00", "BV": 1.84853602}, {"O": 0.00019907, "H": 0.0002, "L": 0.000199, "C": 0.00019923, "V": 17568.04912708, "T": "2017-12-22T08:45:00", "BV": 3.50395065}, {"O": 0.00019923, "H": 0.0002, "L": 0.00019923, "C": 0.00019952, "V": 15504.35031448, "T": "2017-12-22T08:50:00", "BV": 3.09767595}, {"O": 0.00019951, "H": 0.0002, "L": 0.00019924, "C": 0.00019924, "V": 14172.51743027, "T": "2017-12-22T08:55:00", "BV": 2.82943587}, {"O": 0.0002, "H": 0.000202, "L": 0.00019924, "C": 0.000201, "V": 14487.28690661, "T": "2017-12-22T09:00:00", "BV": 2.90831067}, {"O": 0.00020186, "H": 0.00020396, "L": 0.0002018, "C": 0.00020396, "V": 12644.99844378, "T": "2017-12-22T09:05:00", "BV": 2.5651675}, {"O": 0.00020396, "H": 0.00020396, "L": 0.000203, "C": 0.00020396, "V": 17646.62273386, "T": "2017-12-22T09:10:00", "BV": 3.5892812}, {"O": 0.00020397, "H": 0.00020435, "L": 0.00020396, "C": 0.00020429, "V": 2149.17722646, "T": "2017-12-22T09:15:00", "BV": 0.43856445}, {"O": 0.00020428, "H": 0.0002065, "L": 0.00020428, "C": 0.00020469, "V": 6772.79314916, "T": "2017-12-22T09:20:00", "BV": 1.38687911}, {"O": 0.00020469, "H": 0.000209, "L": 0.00020469, "C": 0.00020817, "V": 11871.17142622, "T": "2017-12-22T09:25:00", "BV": 2.4514032}, {"O": 0.000209, "H": 0.00021186, "L": 0.00020822, "C": 0.00021161, "V": 9643.02852483, "T": "2017-12-22T09:30:00", "BV": 2.02468993}, {"O": 0.00021161, "H": 0.000212, "L": 0.00021161, "C": 0.00021199, "V": 13369.63555462, "T": "2017-12-22T09:35:00", "BV": 2.83268676}, {"O": 0.00021199, "H": 0.00021337, "L": 0.00021198, "C": 0.00021337, "V": 6477.07750448, "T": "2017-12-22T09:40:00", "BV": 1.37630972}, {"O": 0.00021333, "H": 0.00021501, "L": 0.00021333, "C": 0.00021501, "V": 8242.1397346, "T": "2017-12-22T09:45:00", "BV": 1.76749247}, {"O": 0.00021501, "H": 0.000216, "L": 0.00021457, "C": 0.00021457, "V": 12269.78675557, "T": "2017-12-22T09:50:00", "BV": 2.63873997}, {"O": 0.00021457, "H": 0.0002151, "L": 0.00021001, "C": 0.00021509, "V": 21352.63622334, "T": "2017-12-22T09:55:00", "BV": 4.55381011}, {"O": 0.00021509, "H": 0.00021509, "L": 0.00021333, "C": 0.00021475, "V": 1906.14956959, "T": "2017-12-22T10:00:00", "BV": 0.40919132}, {"O": 0.00021343, "H": 0.00021474, "L": 0.00021001, "C": 0.00021252, "V": 14203.01052921, "T": "2017-12-22T10:05:00", "BV": 3.01939936}, {"O": 0.00021309, "H": 0.00021506, "L": 0.00021309, "C": 0.00021477, "V": 7760.53078397, "T": "2017-12-22T10:10:00", "BV": 1.66760085}, {"O": 0.00021506, "H": 0.00021508, "L": 0.00021477, "C": 0.00021508, "V": 4181.09145524, "T": "2017-12-22T10:15:00", "BV": 0.89912566}, {"O": 0.00021508, "H": 0.00021508, "L": 0.00021474, "C": 0.00021504, "V": 17225.49135277, "T": "2017-12-22T10:20:00", "BV": 3.70039818}, {"O": 0.00021504, "H": 0.00021504, "L": 0.00021474, "C": 0.00021474, "V": 11123.54391457, "T": "2017-12-22T10:25:00", "BV": 2.39005834}, {"O": 0.00021375, "H": 0.00021388, "L": 0.00020957, "C": 0.00021018, "V": 29712.98801003, "T": "2017-12-22T10:30:00", "BV": 6.27617151}, {"O": 0.00020997, "H": 0.00020997, "L": 0.00020732, "C": 0.00020732, "V": 7527.50582473, "T": "2017-12-22T10:35:00", "BV": 1.57023636}, {"O": 0.00020732, "H": 0.00020822, "L": 0.00020589, "C": 0.00020727, "V": 9558.10611277, "T": "2017-12-22T10:40:00", "BV": 1.97779238}, {"O": 0.00020727, "H": 0.00020955, "L": 0.00020727, "C": 0.00020823, "V": 14833.17344548, "T": "2017-12-22T10:45:00", "BV": 3.09258841}, {"O": 0.00020822, "H": 0.00020955, "L": 0.000208, "C": 0.00020823, "V": 16875.84127928, "T": "2017-12-22T10:50:00", "BV": 3.51433583}, {"O": 0.00020823, "H": 0.00020823, "L": 0.000203, "C": 0.00020302, "V": 11520.1380708, "T": "2017-12-22T10:55:00", "BV": 2.36017375}, {"O": 0.00020487, "H": 0.0002049, "L": 0.00020245, "C": 0.0002042, "V": 7964.79231991, "T": "2017-12-22T11:00:00", "BV": 1.61722158}, {"O": 0.0002042, "H": 0.000205, "L": 0.00020308, "C": 0.00020499, "V": 7147.11592579, "T": "2017-12-22T11:05:00", "BV": 1.45382887}, {"O": 0.0002042, "H": 0.00020499, "L": 0.000203, "C": 0.00020321, "V": 6996.87360636, "T": "2017-12-22T11:10:00", "BV": 1.42466201}, {"O": 0.0002032, "H": 0.00020415, "L": 0.0002021, "C": 0.00020245, "V": 16286.25346891, "T": "2017-12-22T11:15:00", "BV": 3.30215689}, {"O": 0.00020246, "H": 0.00020704, "L": 0.00020245, "C": 0.00020415, "V": 2320.11128878, "T": "2017-12-22T11:20:00", "BV": 0.47193477}, {"O": 0.00020425, "H": 0.00020507, "L": 0.00020415, "C": 0.00020426, "V": 777.03076165, "T": "2017-12-22T11:25:00", "BV": 0.15870153}, {"O": 0.00020426, "H": 0.00020426, "L": 0.00020256, "C": 0.00020278, "V": 2977.98544881, "T": "2017-12-22T11:30:00", "BV": 0.60559967}, {"O": 0.00020278, "H": 0.00020371, "L": 0.00020228, "C": 0.00020246, "V": 9429.97353627, "T": "2017-12-22T11:35:00", "BV": 1.9091022}, {"O": 0.00020345, "H": 0.00020371, "L": 0.0002025, "C": 0.00020265, "V": 3132.70678997, "T": "2017-12-22T11:40:00", "BV": 0.63532318}, {"O": 0.0002037, "H": 0.00020371, "L": 0.00020251, "C": 0.0002033, "V": 4355.03105542, "T": "2017-12-22T11:45:00", "BV": 0.88614064}, {"O": 0.0002033, "H": 0.0002033, "L": 0.0002025, "C": 0.0002032, "V": 3828.42173676, "T": "2017-12-22T11:50:00", "BV": 0.77676448}, {"O": 0.00020253, "H": 0.0002032, "L": 0.00020001, "C": 0.00020012, "V": 27707.03674435, "T": "2017-12-22T11:55:00", "BV": 5.5774358}, {"O": 0.000202, "H": 0.00020257, "L": 0.00020196, "C": 0.00020252, "V": 2614.50640716, "T": "2017-12-22T12:00:00", "BV": 0.52839557}, {"O": 0.00020252, "H": 0.00020257, "L": 0.00020251, "C": 0.00020257, "V": 2024.34282135, "T": "2017-12-22T12:05:00", "BV": 0.41004289}, {"O": 0.00020257, "H": 0.00020257, "L": 0.00020252, "C": 0.00020257, "V": 4083.9953648, "T": "2017-12-22T12:10:00", "BV": 0.82725087}, {"O": 0.00020253, "H": 0.000203, "L": 0.00020253, "C": 0.000203, "V": 1497.23168785, "T": "2017-12-22T12:15:00", "BV": 0.3033471}, {"O": 0.000203, "H": 0.00020314, "L": 0.000203, "C": 0.00020305, "V": 8362.02660637, "T": "2017-12-22T12:20:00", "BV": 1.69766257}, {"O": 0.00020305, "H": 0.00020477, "L": 0.00020201, "C": 0.00020281, "V": 7738.78242234, "T": "2017-12-22T12:25:00", "BV": 1.57270968}, {"O": 0.00020281, "H": 0.00020445, "L": 0.00020215, "C": 0.00020402, "V": 4481.35519013, "T": "2017-12-22T12:30:00", "BV": 0.91145757}, {"O": 0.000204, "H": 0.000204, "L": 0.00020273, "C": 0.00020279, "V": 4944.30846322, "T": "2017-12-22T12:35:00", "BV": 1.00316133}, {"O": 0.00020278, "H": 0.00020467, "L": 0.0002027, "C": 0.00020278, "V": 2387.48447919, "T": "2017-12-22T12:40:00", "BV": 0.48424466}, {"O": 0.000203, "H": 0.00020499, "L": 0.00020288, "C": 0.000204, "V": 4828.41425566, "T": "2017-12-22T12:45:00", "BV": 0.9853945}, {"O": 0.000204, "H": 0.00020459, "L": 0.000203, "C": 0.000204, "V": 5783.02705026, "T": "2017-12-22T12:50:00", "BV": 1.18008905}, {"O": 0.00020443, "H": 0.00020443, "L": 0.0002027, "C": 0.00020278, "V": 7636.57966167, "T": "2017-12-22T12:55:00", "BV": 1.55061313}, {"O": 0.00020277, "H": 0.00020278, "L": 0.000201, "C": 0.000201, "V": 9103.04465153, "T": "2017-12-22T13:00:00", "BV": 1.84274991}, {"O": 0.000201, "H": 0.00020182, "L": 0.00019883, "C": 0.00019883, "V": 30240.4063675, "T": "2017-12-22T13:05:00", "BV": 6.03894445}, {"O": 0.00019883, "H": 0.00019883, "L": 0.00019514, "C": 0.00019514, "V": 12273.17537726, "T": "2017-12-22T13:10:00", "BV": 2.41669112}, {"O": 0.000196, "H": 0.00019667, "L": 0.00019463, "C": 0.00019667, "V": 15720.6932672, "T": "2017-12-22T13:15:00", "BV": 3.06669741}, {"O": 0.00019665, "H": 0.00019665, "L": 0.00019463, "C": 0.00019514, "V": 9294.3844822, "T": "2017-12-22T13:20:00", "BV": 1.81236149}, {"O": 0.00019514, "H": 0.00019663, "L": 0.00019285, "C": 0.000193, "V": 23653.44777719, "T": "2017-12-22T13:25:00", "BV": 4.57713992}, {"O": 0.000193, "H": 0.00019399, "L": 0.00019279, "C": 0.00019301, "V": 6705.22240699, "T": "2017-12-22T13:30:00", "BV": 1.29456856}, {"O": 0.00019397, "H": 0.00019525, "L": 0.0001934, "C": 0.00019341, "V": 6326.16461167, "T": "2017-12-22T13:35:00", "BV": 1.22610358}, {"O": 0.00019396, "H": 0.0001946, "L": 0.000192, "C": 0.00019208, "V": 3188.58041737, "T": "2017-12-22T13:40:00", "BV": 0.61607611}, {"O": 0.000192, "H": 0.00019379, "L": 0.00019131, "C": 0.00019361, "V": 7881.17868654, "T": "2017-12-22T13:45:00", "BV": 1.51715961}, {"O": 0.00019362, "H": 0.00019363, "L": 0.00019005, "C": 0.00019027, "V": 17692.41681599, "T": "2017-12-22T13:50:00", "BV": 3.37898992}, {"O": 0.00019027, "H": 0.00019139, "L": 0.00019016, "C": 0.00019018, "V": 20927.33931346, "T": "2017-12-22T13:55:00", "BV": 3.98121527}, {"O": 0.00019018, "H": 0.00019162, "L": 0.0001896, "C": 0.00018964, "V": 20964.67728821, "T": "2017-12-22T14:00:00", "BV": 3.98541651}, {"O": 0.00018965, "H": 0.00019003, "L": 0.0001896, "C": 0.00018975, "V": 10632.27609103, "T": "2017-12-22T14:05:00", "BV": 2.01855104}, {"O": 0.00018975, "H": 0.00019, "L": 0.00018916, "C": 0.00018916, "V": 14096.74204296, "T": "2017-12-22T14:10:00", "BV": 2.67300024}, {"O": 0.00018916, "H": 0.00018916, "L": 0.00018511, "C": 0.00018511, "V": 26008.95442774, "T": "2017-12-22T14:15:00", "BV": 4.86538336}, {"O": 0.00018511, "H": 0.00018814, "L": 0.0001814, "C": 0.00018499, "V": 38302.83168807, "T": "2017-12-22T14:20:00", "BV": 7.05878598}, {"O": 0.00018155, "H": 0.00018498, "L": 0.00018074, "C": 0.00018401, "V": 20109.62628449, "T": "2017-12-22T14:25:00", "BV": 3.67975836}, {"O": 0.00018401, "H": 0.00018454, "L": 0.0001824, "C": 0.00018454, "V": 8620.45662344, "T": "2017-12-22T14:30:00", "BV": 1.57969591}, {"O": 0.00018441, "H": 0.00018711, "L": 0.00018398, "C": 0.00018605, "V": 15239.02916578, "T": "2017-12-22T14:35:00", "BV": 2.83046028}, {"O": 0.00018689, "H": 0.00019185, "L": 0.00018689, "C": 0.00019001, "V": 13187.0644091, "T": "2017-12-22T14:40:00", "BV": 2.50697561}, {"O": 0.00019002, "H": 0.00019003, "L": 0.00019001, "C": 0.00019002, "V": 5320.88575879, "T": "2017-12-22T14:45:00", "BV": 1.01105034}, {"O": 0.00019002, "H": 0.00019002, "L": 0.0001859, "C": 0.00018915, "V": 7534.04652588, "T": "2017-12-22T14:50:00", "BV": 1.4164218}, {"O": 0.00018915, "H": 0.00019023, "L": 0.0001875, "C": 0.00019, "V": 6183.41679961, "T": "2017-12-22T14:55:00", "BV": 1.1688305}, {"O": 0.00019, "H": 0.00019273, "L": 0.00019, "C": 0.0001923, "V": 6658.57626101, "T": "2017-12-22T15:00:00", "BV": 1.27451758}, {"O": 0.0001923, "H": 0.00019362, "L": 0.000191, "C": 0.00019362, "V": 8841.85294478, "T": "2017-12-22T15:05:00", "BV": 1.70620884}, {"O": 0.00019275, "H": 0.00019362, "L": 0.000191, "C": 0.000193, "V": 13935.89689766, "T": "2017-12-22T15:10:00", "BV": 2.68662557}, {"O": 0.00019299, "H": 0.00019768, "L": 0.00019299, "C": 0.00019723, "V": 11093.5218765, "T": "2017-12-22T15:15:00", "BV": 2.16229157}, {"O": 0.00019611, "H": 0.00019901, "L": 0.00019311, "C": 0.00019852, "V": 6026.22724417, "T": "2017-12-22T15:20:00", "BV": 1.18939931}, {"O": 0.00019901, "H": 0.0002, "L": 0.00019323, "C": 0.00019424, "V": 12993.82881104, "T": "2017-12-22T15:25:00", "BV": 2.5727713}, {"O": 0.00019424, "H": 0.00019997, "L": 0.00019358, "C": 0.00019702, "V": 13456.84128644, "T": "2017-12-22T15:30:00", "BV": 2.64517398}, {"O": 0.00019702, "H": 0.000199, "L": 0.00019503, "C": 0.00019716, "V": 9480.11772496, "T": "2017-12-22T15:35:00", "BV": 1.86985496}, {"O": 0.00019717, "H": 0.00020125, "L": 0.00019716, "C": 0.00020125, "V": 10608.1318491, "T": "2017-12-22T15:40:00", "BV": 2.12012258}, {"O": 0.00020136, "H": 0.00020203, "L": 0.0001999, "C": 0.0002012, "V": 30281.25440192, "T": "2017-12-22T15:45:00", "BV": 6.09440946}, {"O": 0.0002012, "H": 0.0002033, "L": 0.00020041, "C": 0.000202, "V": 14988.60970241, "T": "2017-12-22T15:50:00", "BV": 3.03409358}, {"O": 0.00020201, "H": 0.000205, "L": 0.00020044, "C": 0.00020044, "V": 9939.22215589, "T": "2017-12-22T15:55:00", "BV": 2.01851299}, {"O": 0.00020175, "H": 0.000202, "L": 0.00019857, "C": 0.00019857, "V": 3935.79066125, "T": "2017-12-22T16:00:00", "BV": 0.78753687}, {"O": 0.00019857, "H": 0.0002001, "L": 0.00019857, "C": 0.0001998, "V": 6789.85251372, "T": "2017-12-22T16:05:00", "BV": 1.35543737}, {"O": 0.0001998, "H": 0.00020001, "L": 0.00019872, "C": 0.00019885, "V": 5158.42021134, "T": "2017-12-22T16:10:00", "BV": 1.03065922}, {"O": 0.00019999, "H": 0.000202, "L": 0.00019999, "C": 0.00020036, "V": 5049.46959489, "T": "2017-12-22T16:15:00", "BV": 1.01037274}, {"O": 0.00020043, "H": 0.00020199, "L": 0.00020012, "C": 0.00020042, "V": 14987.35055322, "T": "2017-12-22T16:20:00", "BV": 3.00222472}, {"O": 0.00020191, "H": 0.00020369, "L": 0.00020025, "C": 0.00020184, "V": 2999.29905861, "T": "2017-12-22T16:25:00", "BV": 0.60305568}, {"O": 0.00020042, "H": 0.00020196, "L": 0.0001992, "C": 0.0001992, "V": 11298.87670253, "T": "2017-12-22T16:30:00", "BV": 2.26081616}, {"O": 0.00019918, "H": 0.00019918, "L": 0.00019725, "C": 0.00019791, "V": 10970.64690722, "T": "2017-12-22T16:35:00", "BV": 2.16806909}, {"O": 0.0001985, "H": 0.00019929, "L": 0.000198, "C": 0.000198, "V": 6220.43086387, "T": "2017-12-22T16:40:00", "BV": 1.23900619}, {"O": 0.0001979, "H": 0.000198, "L": 0.00019781, "C": 0.00019794, "V": 3792.67032925, "T": "2017-12-22T16:45:00", "BV": 0.75032512}, {"O": 0.00019795, "H": 0.0002, "L": 0.00019794, "C": 0.0002, "V": 1264.01112993, "T": "2017-12-22T16:50:00", "BV": 0.25210845}, {"O": 0.00019999, "H": 0.00019999, "L": 0.00019794, "C": 0.0001993, "V": 1540.63609254, "T": "2017-12-22T16:55:00", "BV": 0.30599753}, {"O": 0.0001993, "H": 0.00019999, "L": 0.0001993, "C": 0.0001997, "V": 1930.61476883, "T": "2017-12-22T17:00:00", "BV": 0.38558008}, {"O": 0.00019971, "H": 0.0001998, "L": 0.00019971, "C": 0.0001998, "V": 4708.9094399, "T": "2017-12-22T17:05:00", "BV": 0.94060915}, {"O": 0.0002, "H": 0.00020504, "L": 0.00019985, "C": 0.00020217, "V": 6307.79658524, "T": "2017-12-22T17:10:00", "BV": 1.28044031}, {"O": 0.00020217, "H": 0.000208, "L": 0.00020093, "C": 0.00020339, "V": 12580.30845654, "T": "2017-12-22T17:15:00", "BV": 2.57957502}, {"O": 0.00020528, "H": 0.00020766, "L": 0.0002035, "C": 0.00020431, "V": 9534.97030582, "T": "2017-12-22T17:20:00", "BV": 1.95118669}, {"O": 0.00020431, "H": 0.00020482, "L": 0.0002035, "C": 0.0002045, "V": 4430.137914, "T": "2017-12-22T17:25:00", "BV": 0.90503651}, {"O": 0.0002045, "H": 0.00020905, "L": 0.00020433, "C": 0.00020903, "V": 11665.36398818, "T": "2017-12-22T17:30:00", "BV": 2.40586626}, {"O": 0.00020912, "H": 0.00020956, "L": 0.000209, "C": 0.00020902, "V": 3420.08538193, "T": "2017-12-22T17:35:00", "BV": 0.71490089}, {"O": 0.00020902, "H": 0.00020903, "L": 0.00020548, "C": 0.00020701, "V": 1379.56500897, "T": "2017-12-22T17:40:00", "BV": 0.28644054}, {"O": 0.00020701, "H": 0.00020799, "L": 0.00020494, "C": 0.00020799, "V": 3840.98591753, "T": "2017-12-22T17:45:00", "BV": 0.79098034}, {"O": 0.00020799, "H": 0.00020799, "L": 0.0002075, "C": 0.0002075, "V": 1662.26803403, "T": "2017-12-22T17:50:00", "BV": 0.34557116}, {"O": 0.00020799, "H": 0.00020799, "L": 0.000207, "C": 0.0002075, "V": 1101.2462741, "T": "2017-12-22T17:55:00", "BV": 0.22826004}, {"O": 0.000207, "H": 0.000207, "L": 0.00020438, "C": 0.0002063, "V": 4082.97703991, "T": "2017-12-22T18:00:00", "BV": 0.84102334}, {"O": 0.00020579, "H": 0.00020699, "L": 0.00020441, "C": 0.00020575, "V": 2451.13738833, "T": "2017-12-22T18:05:00", "BV": 0.50370221}, {"O": 0.00020575, "H": 0.00020597, "L": 0.00020541, "C": 0.00020597, "V": 2232.40880727, "T": "2017-12-22T18:10:00", "BV": 0.45974266}, {"O": 0.00020597, "H": 0.00020699, "L": 0.00020575, "C": 0.00020683, "V": 8755.99667526, "T": "2017-12-22T18:15:00", "BV": 1.80360732}, {"O": 0.00020683, "H": 0.0002075, "L": 0.00020579, "C": 0.0002075, "V": 2532.34352236, "T": "2017-12-22T18:20:00", "BV": 0.52344013}, {"O": 0.0002075, "H": 0.00020987, "L": 0.00020745, "C": 0.0002096, "V": 10590.74009257, "T": "2017-12-22T18:25:00", "BV": 2.21828893}, {"O": 0.0002097, "H": 0.00021179, "L": 0.0002097, "C": 0.00021162, "V": 4725.03496011, "T": "2017-12-22T18:30:00", "BV": 0.9964888}, {"O": 0.00021162, "H": 0.00021172, "L": 0.0002105, "C": 0.00021172, "V": 6997.40052297, "T": "2017-12-22T18:35:00", "BV": 1.47877484}, {"O": 0.00021173, "H": 0.00021252, "L": 0.00021173, "C": 0.00021252, "V": 2522.53125251, "T": "2017-12-22T18:40:00", "BV": 0.53540017}, {"O": 0.00021252, "H": 0.00021259, "L": 0.00021252, "C": 0.00021253, "V": 1578.44733513, "T": "2017-12-22T18:45:00", "BV": 0.33546583}, {"O": 0.00021253, "H": 0.0002132, "L": 0.00021239, "C": 0.00021239, "V": 8900.80956508, "T": "2017-12-22T18:50:00", "BV": 1.89588968}, {"O": 0.0002132, "H": 0.0002132, "L": 0.00021239, "C": 0.0002132, "V": 9101.29495637, "T": "2017-12-22T18:55:00", "BV": 1.93896735}, {"O": 0.0002132, "H": 0.0002135, "L": 0.0002132, "C": 0.0002135, "V": 2311.26018669, "T": "2017-12-22T19:00:00", "BV": 0.4928086}, {"O": 0.0002135, "H": 0.0002143, "L": 0.00021341, "C": 0.00021429, "V": 3302.68169227, "T": "2017-12-22T19:05:00", "BV": 0.70526571}, {"O": 0.0002143, "H": 0.00021482, "L": 0.0002143, "C": 0.00021481, "V": 2157.16998745, "T": "2017-12-22T19:10:00", "BV": 0.46306049}, {"O": 0.00021452, "H": 0.000215, "L": 0.00021341, "C": 0.00021342, "V": 3522.71276944, "T": "2017-12-22T19:15:00", "BV": 0.75358615}, {"O": 0.00021343, "H": 0.00021509, "L": 0.00021342, "C": 0.00021506, "V": 1438.32570731, "T": "2017-12-22T19:20:00", "BV": 0.30762961}, {"O": 0.000215, "H": 0.00021509, "L": 0.00021341, "C": 0.00021465, "V": 4746.23044056, "T": "2017-12-22T19:25:00", "BV": 1.01879137}, {"O": 0.00021465, "H": 0.000215, "L": 0.00021436, "C": 0.00021465, "V": 6170.8805862, "T": "2017-12-22T19:30:00", "BV": 1.32469939}, {"O": 0.000215, "H": 0.000215, "L": 0.00021465, "C": 0.00021465, "V": 3399.32473765, "T": "2017-12-22T19:35:00", "BV": 0.73012359}, {"O": 0.00021435, "H": 0.0002152, "L": 0.00021435, "C": 0.00021519, "V": 5461.47889539, "T": "2017-12-22T19:40:00", "BV": 1.17329832}, {"O": 0.00021517, "H": 0.0002152, "L": 0.00021437, "C": 0.0002148, "V": 1129.90707043, "T": "2017-12-22T19:45:00", "BV": 0.24298212}, {"O": 0.0002148, "H": 0.0002148, "L": 0.00021437, "C": 0.00021437, "V": 315.00392167, "T": "2017-12-22T19:50:00", "BV": 0.06762935}, {"O": 0.00021437, "H": 0.00021467, "L": 0.00021341, "C": 0.00021341, "V": 888.35568498, "T": "2017-12-22T19:55:00", "BV": 0.19030994}, {"O": 0.0002133, "H": 0.0002148, "L": 0.00021318, "C": 0.0002148, "V": 2487.58603048, "T": "2017-12-22T20:00:00", "BV": 0.5311752}, {"O": 0.0002148, "H": 0.00021579, "L": 0.0002148, "C": 0.00021525, "V": 13364.64773867, "T": "2017-12-22T20:05:00", "BV": 2.87941886}, {"O": 0.00021575, "H": 0.00021578, "L": 0.0002142, "C": 0.0002142, "V": 3440.79173719, "T": "2017-12-22T20:10:00", "BV": 0.74096396}, {"O": 0.0002142, "H": 0.0002147, "L": 0.0002124, "C": 0.0002124, "V": 4162.06391242, "T": "2017-12-22T20:15:00", "BV": 0.88797878}, {"O": 0.0002124, "H": 0.00021333, "L": 0.00021172, "C": 0.00021323, "V": 3233.78513847, "T": "2017-12-22T20:20:00", "BV": 0.68592984}, {"O": 0.00021323, "H": 0.00021323, "L": 0.0002119, "C": 0.00021265, "V": 1925.87662786, "T": "2017-12-22T20:25:00", "BV": 0.40901865}, {"O": 0.00021261, "H": 0.00021262, "L": 0.00020857, "C": 0.00021145, "V": 11564.77593134, "T": "2017-12-22T20:30:00", "BV": 2.44219006}, {"O": 0.0002115, "H": 0.0002115, "L": 0.0002095, "C": 0.00021, "V": 3359.48358141, "T": "2017-12-22T20:35:00", "BV": 0.70704004}, {"O": 0.00021, "H": 0.000211, "L": 0.00020857, "C": 0.00021076, "V": 1884.36722431, "T": "2017-12-22T20:40:00", "BV": 0.39619141}, {"O": 0.00020935, "H": 0.00021076, "L": 0.00020935, "C": 0.00021076, "V": 3446.52652468, "T": "2017-12-22T20:45:00", "BV": 0.72417393}, {"O": 0.00021076, "H": 0.0002113, "L": 0.00021, "C": 0.0002113, "V": 6015.59131612, "T": "2017-12-22T20:50:00", "BV": 1.26935333}, {"O": 0.00021175, "H": 0.00021294, "L": 0.0002109, "C": 0.0002121, "V": 9181.50038904, "T": "2017-12-22T20:55:00", "BV": 1.94062664}, {"O": 0.00021104, "H": 0.0002122, "L": 0.0002109, "C": 0.0002109, "V": 4466.64640081, "T": "2017-12-22T21:00:00", "BV": 0.94518676}, {"O": 0.00021149, "H": 0.0002122, "L": 0.00020999, "C": 0.00021112, "V": 5753.46175635, "T": "2017-12-22T21:05:00", "BV": 1.2126676}, {"O": 0.000211, "H": 0.00021393, "L": 0.0002104, "C": 0.00021081, "V": 8398.59128885, "T": "2017-12-22T21:10:00", "BV": 1.77502006}, {"O": 0.00021081, "H": 0.00021099, "L": 0.00021025, "C": 0.00021025, "V": 7254.09615815, "T": "2017-12-22T21:15:00", "BV": 1.52649434}, {"O": 0.00021027, "H": 0.00021099, "L": 0.00021027, "C": 0.00021027, "V": 6742.79784969, "T": "2017-12-22T21:20:00", "BV": 1.41827564}, {"O": 0.00021098, "H": 0.00021298, "L": 0.00021034, "C": 0.00021063, "V": 3787.80652727, "T": "2017-12-22T21:25:00", "BV": 0.79852335}, {"O": 0.00021298, "H": 0.00021299, "L": 0.0002104, "C": 0.00021272, "V": 3684.69676975, "T": "2017-12-22T21:30:00", "BV": 0.78006108}, {"O": 0.00021272, "H": 0.00021272, "L": 0.00021137, "C": 0.00021141, "V": 2037.6697169, "T": "2017-12-22T21:35:00", "BV": 0.43173492}, {"O": 0.0002114, "H": 0.00021295, "L": 0.00021101, "C": 0.00021287, "V": 8433.61283142, "T": "2017-12-22T21:40:00", "BV": 1.79115534}, {"O": 0.00021287, "H": 0.00021295, "L": 0.00021287, "C": 0.00021289, "V": 2145.5035612, "T": "2017-12-22T21:45:00", "BV": 0.45678752}, {"O": 0.00021289, "H": 0.00021291, "L": 0.00021101, "C": 0.00021106, "V": 6249.83580433, "T": "2017-12-22T21:50:00", "BV": 1.32324915}, {"O": 0.00021106, "H": 0.00021172, "L": 0.00021033, "C": 0.00021052, "V": 4037.05380047, "T": "2017-12-22T21:55:00", "BV": 0.85101874}, {"O": 0.00021053, "H": 0.00021289, "L": 0.0002103, "C": 0.000212, "V": 4722.80162833, "T": "2017-12-22T22:00:00", "BV": 0.99990624}, {"O": 0.000212, "H": 0.0002123, "L": 0.00021027, "C": 0.00021027, "V": 8706.14353155, "T": "2017-12-22T22:05:00", "BV": 1.8368638}, {"O": 0.00021027, "H": 0.00021106, "L": 0.00021014, "C": 0.00021102, "V": 9527.19332799, "T": "2017-12-22T22:10:00", "BV": 2.00486128}, {"O": 0.00021102, "H": 0.000212, "L": 0.00021014, "C": 0.000212, "V": 4132.89781952, "T": "2017-12-22T22:15:00", "BV": 0.87283093}, {"O": 0.0002112, "H": 0.00021201, "L": 0.00021015, "C": 0.000212, "V": 4856.53726361, "T": "2017-12-22T22:20:00", "BV": 1.0253889}, {"O": 0.0002128, "H": 0.00021295, "L": 0.00021203, "C": 0.00021295, "V": 7123.59015458, "T": "2017-12-22T22:25:00", "BV": 1.51633641}, {"O": 0.00021285, "H": 0.00021295, "L": 0.00021203, "C": 0.00021295, "V": 7015.53082615, "T": "2017-12-22T22:30:00", "BV": 1.49348284}, {"O": 0.00021295, "H": 0.00021295, "L": 0.00021287, "C": 0.00021287, "V": 7613.40377448, "T": "2017-12-22T22:35:00", "BV": 1.62113452}, {"O": 0.00021294, "H": 0.00021398, "L": 0.00021287, "C": 0.00021314, "V": 10835.48315123, "T": "2017-12-22T22:40:00", "BV": 2.30889434}, {"O": 0.0002132, "H": 0.00021502, "L": 0.0002132, "C": 0.00021501, "V": 12020.37810991, "T": "2017-12-22T22:45:00", "BV": 2.57785227}, {"O": 0.00021517, "H": 0.00021698, "L": 0.00021501, "C": 0.00021568, "V": 10862.31226942, "T": "2017-12-22T22:50:00", "BV": 2.34648553}, {"O": 0.000216, "H": 0.00021794, "L": 0.000216, "C": 0.00021794, "V": 10908.38638192, "T": "2017-12-22T22:55:00", "BV": 2.36841645}, {"O": 0.00021794, "H": 0.0002193, "L": 0.00021776, "C": 0.0002185, "V": 19314.63297166, "T": "2017-12-22T23:00:00", "BV": 4.22888694}, {"O": 0.0002185, "H": 0.00021891, "L": 0.000214, "C": 0.00021654, "V": 19611.97917727, "T": "2017-12-22T23:05:00", "BV": 4.23051783}, {"O": 0.00021649, "H": 0.00021654, "L": 0.00021483, "C": 0.00021649, "V": 7541.93198678, "T": "2017-12-22T23:10:00", "BV": 1.63079126}, {"O": 0.00021649, "H": 0.00021649, "L": 0.00021392, "C": 0.00021649, "V": 6584.48092154, "T": "2017-12-22T23:15:00", "BV": 1.42297605}, {"O": 0.00021649, "H": 0.00021943, "L": 0.00021649, "C": 0.00021943, "V": 11595.23060207, "T": "2017-12-22T23:20:00", "BV": 2.52308625}, {"O": 0.00021718, "H": 0.00021928, "L": 0.00021436, "C": 0.0002146, "V": 15695.6984439, "T": "2017-12-22T23:25:00", "BV": 3.39621801}, {"O": 0.00021461, "H": 0.00021877, "L": 0.0002134, "C": 0.0002173, "V": 9556.71234396, "T": "2017-12-22T23:30:00", "BV": 2.06354872}, {"O": 0.00021777, "H": 0.0002184, "L": 0.00021775, "C": 0.0002184, "V": 4087.43304157, "T": "2017-12-22T23:35:00", "BV": 0.89023535}, {"O": 0.0002184, "H": 0.0002184, "L": 0.0002171, "C": 0.00021831, "V": 12575.79293339, "T": "2017-12-22T23:40:00", "BV": 2.73739906}, {"O": 0.00021831, "H": 0.00021837, "L": 0.000214, "C": 0.0002143, "V": 11100.57162151, "T": "2017-12-22T23:45:00", "BV": 2.39843029}, {"O": 0.0002143, "H": 0.00021569, "L": 0.00021425, "C": 0.00021447, "V": 4426.20745779, "T": "2017-12-22T23:50:00", "BV": 0.94877208}, {"O": 0.00021446, "H": 0.00021647, "L": 0.00021434, "C": 0.00021443, "V": 7987.81230419, "T": "2017-12-22T23:55:00", "BV": 1.71551306}, {"O": 0.00021444, "H": 0.00021556, "L": 0.00021444, "C": 0.0002155, "V": 5438.27067304, "T": "2017-12-23T00:00:00", "BV": 1.16927591}, {"O": 0.00021554, "H": 0.00021643, "L": 0.0002155, "C": 0.00021643, "V": 5637.91935697, "T": "2017-12-23T00:05:00", "BV": 1.21854292}, {"O": 0.00021643, "H": 0.00021782, "L": 0.00021643, "C": 0.00021645, "V": 7017.04350797, "T": "2017-12-23T00:10:00", "BV": 1.52256217}, {"O": 0.00021738, "H": 0.00021738, "L": 0.00021501, "C": 0.00021639, "V": 8933.22473484, "T": "2017-12-23T00:15:00", "BV": 1.92976238}, {"O": 0.0002158, "H": 0.000217, "L": 0.0002158, "C": 0.000217, "V": 5587.95868108, "T": "2017-12-23T00:20:00", "BV": 1.21125517}, {"O": 0.00021699, "H": 0.00021781, "L": 0.00021641, "C": 0.00021781, "V": 2457.38514584, "T": "2017-12-23T00:25:00", "BV": 0.53241235}, {"O": 0.00021781, "H": 0.0002185, "L": 0.00021781, "C": 0.00021803, "V": 6954.20805449, "T": "2017-12-23T00:30:00", "BV": 1.51763366}, {"O": 0.00021803, "H": 0.00021934, "L": 0.00021798, "C": 0.00021932, "V": 12173.45715928, "T": "2017-12-23T00:35:00", "BV": 2.66164592}, {"O": 0.00021932, "H": 0.00021941, "L": 0.0002193, "C": 0.00021938, "V": 3811.19053989, "T": "2017-12-23T00:40:00", "BV": 0.8359911}, {"O": 0.00021921, "H": 0.0002194, "L": 0.00021647, "C": 0.0002194, "V": 6885.98774917, "T": "2017-12-23T00:45:00", "BV": 1.49717934}, {"O": 0.00021919, "H": 0.0002194, "L": 0.00021621, "C": 0.00021934, "V": 11414.69204635, "T": "2017-12-23T00:50:00", "BV": 2.47235321}, {"O": 0.00021939, "H": 0.00022009, "L": 0.00021939, "C": 0.00022009, "V": 7320.79317252, "T": "2017-12-23T00:55:00", "BV": 1.60868215}, {"O": 0.00022009, "H": 0.0002222, "L": 0.00022009, "C": 0.0002222, "V": 6623.30803779, "T": "2017-12-23T01:00:00", "BV": 1.46697936}, {"O": 0.0002222, "H": 0.00022397, "L": 0.0002222, "C": 0.00022269, "V": 13724.74943598, "T": "2017-12-23T01:05:00", "BV": 3.06271871}, {"O": 0.00022394, "H": 0.0002252, "L": 0.00022222, "C": 0.0002231, "V": 10047.35326455, "T": "2017-12-23T01:10:00", "BV": 2.25539367}, {"O": 0.00022309, "H": 0.00022397, "L": 0.0002219, "C": 0.00022396, "V": 5555.05738804, "T": "2017-12-23T01:15:00", "BV": 1.23602977}, {"O": 0.000223, "H": 0.00022832, "L": 0.000223, "C": 0.00022832, "V": 11584.75454152, "T": "2017-12-23T01:20:00", "BV": 2.6232422}, {"O": 0.0002278, "H": 0.0002314, "L": 0.0002278, "C": 0.00022999, "V": 32284.05721773, "T": "2017-12-23T01:25:00", "BV": 7.42998452}, {"O": 0.00022952, "H": 0.00023347, "L": 0.000229, "C": 0.00023347, "V": 19966.08790194, "T": "2017-12-23T01:30:00", "BV": 4.61156974}, {"O": 0.00023324, "H": 0.0002348, "L": 0.00023, "C": 0.00023033, "V": 23577.35533077, "T": "2017-12-23T01:35:00", "BV": 5.49733792}, {"O": 0.00023292, "H": 0.00023427, "L": 0.00023069, "C": 0.00023069, "V": 13193.63311025, "T": "2017-12-23T01:40:00", "BV": 3.07306886}, {"O": 0.00023069, "H": 0.00023391, "L": 0.00023049, "C": 0.00023324, "V": 11569.72162552, "T": "2017-12-23T01:45:00", "BV": 2.68320021}, {"O": 0.00023312, "H": 0.00023324, "L": 0.00023068, "C": 0.00023068, "V": 12671.40236262, "T": "2017-12-23T01:50:00", "BV": 2.93727778}, {"O": 0.00023068, "H": 0.00023068, "L": 0.0002263, "C": 0.00022991, "V": 14214.55550432, "T": "2017-12-23T01:55:00", "BV": 3.25492862}, {"O": 0.00022991, "H": 0.00023145, "L": 0.00022682, "C": 0.00023145, "V": 19074.78418409, "T": "2017-12-23T02:00:00", "BV": 4.39902104}, {"O": 0.00023101, "H": 0.00023257, "L": 0.00023067, "C": 0.00023163, "V": 16280.39403777, "T": "2017-12-23T02:05:00", "BV": 3.7695105}, {"O": 0.00023162, "H": 0.00023257, "L": 0.0002289, "C": 0.00023257, "V": 3009.34503553, "T": "2017-12-23T02:10:00", "BV": 0.69682794}, {"O": 0.00023199, "H": 0.00023257, "L": 0.00023092, "C": 0.00023257, "V": 8276.50731244, "T": "2017-12-23T02:15:00", "BV": 1.91535043}, {"O": 0.00023157, "H": 0.00023502, "L": 0.00023157, "C": 0.00023501, "V": 23143.03318276, "T": "2017-12-23T02:20:00", "BV": 5.41488453}, {"O": 0.00023501, "H": 0.000239, "L": 0.0002345, "C": 0.00023786, "V": 35097.65642293, "T": "2017-12-23T02:25:00", "BV": 8.33189618}, {"O": 0.00023611, "H": 0.0002371, "L": 0.00023173, "C": 0.00023402, "V": 26595.62944342, "T": "2017-12-23T02:30:00", "BV": 6.19518711}, {"O": 0.0002345, "H": 0.0002373, "L": 0.00023378, "C": 0.00023691, "V": 12025.71101571, "T": "2017-12-23T02:35:00", "BV": 2.83496208}, {"O": 0.00023691, "H": 0.00023693, "L": 0.00023547, "C": 0.00023547, "V": 8475.15982671, "T": "2017-12-23T02:40:00", "BV": 2.0011}, {"O": 0.00023461, "H": 0.00023547, "L": 0.00023218, "C": 0.0002325, "V": 9597.86541384, "T": "2017-12-23T02:45:00", "BV": 2.24464612}, {"O": 0.0002325, "H": 0.00023547, "L": 0.0002325, "C": 0.00023547, "V": 9440.90213428, "T": "2017-12-23T02:50:00", "BV": 2.20811282}, {"O": 0.00023546, "H": 0.00023679, "L": 0.00023546, "C": 0.00023677, "V": 9115.99056365, "T": "2017-12-23T02:55:00", "BV": 2.1550033}, {"O": 0.00023678, "H": 0.00023762, "L": 0.00023662, "C": 0.000237, "V": 7990.42518961, "T": "2017-12-23T03:00:00", "BV": 1.89281558}, {"O": 0.00023795, "H": 0.00023932, "L": 0.000237, "C": 0.00023907, "V": 18322.04603594, "T": "2017-12-23T03:05:00", "BV": 4.37420371}, {"O": 0.00023907, "H": 0.00024286, "L": 0.00023907, "C": 0.00024286, "V": 32575.86912768, "T": "2017-12-23T03:10:00", "BV": 7.83379909}, {"O": 0.00024261, "H": 0.00024489, "L": 0.00023999, "C": 0.00024002, "V": 35304.69427938, "T": "2017-12-23T03:15:00", "BV": 8.55147402}, {"O": 0.00024005, "H": 0.00024479, "L": 0.00023988, "C": 0.00023988, "V": 17026.56114006, "T": "2017-12-23T03:20:00", "BV": 4.1068681}, {"O": 0.00023938, "H": 0.00023938, "L": 0.00023316, "C": 0.00023501, "V": 12301.43721882, "T": "2017-12-23T03:25:00", "BV": 2.90986881}, {"O": 0.00023499, "H": 0.00023922, "L": 0.00023376, "C": 0.00023922, "V": 10732.93113788, "T": "2017-12-23T03:30:00", "BV": 2.54204291}, {"O": 0.00023777, "H": 0.00024066, "L": 0.00023777, "C": 0.00023937, "V": 12006.1947908, "T": "2017-12-23T03:35:00", "BV": 2.87286256}, {"O": 0.00023937, "H": 0.00023937, "L": 0.00023495, "C": 0.00023768, "V": 4794.23344229, "T": "2017-12-23T03:40:00", "BV": 1.14174223}, {"O": 0.00023768, "H": 0.00023768, "L": 0.0002351, "C": 0.0002364, "V": 13343.92114372, "T": "2017-12-23T03:45:00", "BV": 3.15358473}, {"O": 0.000236, "H": 0.000236, "L": 0.00023463, "C": 0.00023495, "V": 10146.73794976, "T": "2017-12-23T03:50:00", "BV": 2.38863925}, {"O": 0.00023463, "H": 0.00023747, "L": 0.0002344, "C": 0.00023496, "V": 10514.67768053, "T": "2017-12-23T03:55:00", "BV": 2.48051934}, {"O": 0.00023498, "H": 0.00023678, "L": 0.00023334, "C": 0.00023605, "V": 11912.71943837, "T": "2017-12-23T04:00:00", "BV": 2.79436361}, {"O": 0.00023605, "H": 0.00023632, "L": 0.00023361, "C": 0.00023361, "V": 8222.82262912, "T": "2017-12-23T04:05:00", "BV": 1.92869473}, {"O": 0.00023342, "H": 0.0002336, "L": 0.000228, "C": 0.0002289, "V": 20845.27188668, "T": "2017-12-23T04:10:00", "BV": 4.83823253}, {"O": 0.000228, "H": 0.00022891, "L": 0.00022681, "C": 0.000227, "V": 14047.64001603, "T": "2017-12-23T04:15:00", "BV": 3.19749328}, {"O": 0.0002275, "H": 0.00022999, "L": 0.00022688, "C": 0.00022999, "V": 9635.61717592, "T": "2017-12-23T04:20:00", "BV": 2.19821517}, {"O": 0.00022999, "H": 0.0002316, "L": 0.00022999, "C": 0.00023018, "V": 10784.33594406, "T": "2017-12-23T04:25:00", "BV": 2.4831328}, {"O": 0.00023018, "H": 0.0002302, "L": 0.00022792, "C": 0.00022996, "V": 17336.33305532, "T": "2017-12-23T04:30:00", "BV": 3.97496088}, {"O": 0.00022989, "H": 0.00022989, "L": 0.00022763, "C": 0.00022824, "V": 26804.45090861, "T": "2017-12-23T04:35:00", "BV": 6.13634955}, {"O": 0.00022824, "H": 0.000235, "L": 0.00022824, "C": 0.000231, "V": 7714.98210501, "T": "2017-12-23T04:40:00", "BV": 1.78137995}, {"O": 0.000231, "H": 0.00023404, "L": 0.00023073, "C": 0.00023364, "V": 10616.54221771, "T": "2017-12-23T04:45:00", "BV": 2.47398585}, {"O": 0.00023394, "H": 0.00023434, "L": 0.00023116, "C": 0.0002314, "V": 11925.18654744, "T": "2017-12-23T04:50:00", "BV": 2.77666817}, {"O": 0.000233, "H": 0.000233, "L": 0.000229, "C": 0.00022932, "V": 8917.87571365, "T": "2017-12-23T04:55:00", "BV": 2.06080801}, {"O": 0.00022932, "H": 0.000238, "L": 0.00022893, "C": 0.00023303, "V": 22141.83023638, "T": "2017-12-23T05:00:00", "BV": 5.20499441}, {"O": 0.00023405, "H": 0.00023405, "L": 0.00023153, "C": 0.00023161, "V": 10806.54172015, "T": "2017-12-23T05:05:00", "BV": 2.50551905}, {"O": 0.00023161, "H": 0.00023464, "L": 0.00023161, "C": 0.00023168, "V": 4532.2676782, "T": "2017-12-23T05:10:00", "BV": 1.05466696}, {"O": 0.00023168, "H": 0.00023168, "L": 0.0002279, "C": 0.00022831, "V": 16100.54330507, "T": "2017-12-23T05:15:00", "BV": 3.72113676}, {"O": 0.00022967, "H": 0.00023091, "L": 0.0002246, "C": 0.00022596, "V": 23563.35887609, "T": "2017-12-23T05:20:00", "BV": 5.33056064}, {"O": 0.00022607, "H": 0.00022811, "L": 0.00022607, "C": 0.0002277, "V": 6760.9552522, "T": "2017-12-23T05:25:00", "BV": 1.5314562}, {"O": 0.00022769, "H": 0.00023357, "L": 0.00022769, "C": 0.00023275, "V": 9754.99481142, "T": "2017-12-23T05:30:00", "BV": 2.24952355}, {"O": 0.00023275, "H": 0.00023275, "L": 0.00022763, "C": 0.00022957, "V": 4589.75676548, "T": "2017-12-23T05:35:00", "BV": 1.05975905}, {"O": 0.0002296, "H": 0.0002296, "L": 0.00022628, "C": 0.00022628, "V": 8446.26321222, "T": "2017-12-23T05:40:00", "BV": 1.92972687}, {"O": 0.00022628, "H": 0.00022628, "L": 0.00022536, "C": 0.00022536, "V": 11898.3924941, "T": "2017-12-23T05:45:00", "BV": 2.68916505}, {"O": 0.00022536, "H": 0.00022895, "L": 0.00022513, "C": 0.00022513, "V": 11728.24133558, "T": "2017-12-23T05:50:00", "BV": 2.65115457}, {"O": 0.00022511, "H": 0.00022513, "L": 0.0002233, "C": 0.00022513, "V": 19723.45651527, "T": "2017-12-23T05:55:00", "BV": 4.42449793}, {"O": 0.00022512, "H": 0.00022513, "L": 0.0002233, "C": 0.0002251, "V": 6469.14223868, "T": "2017-12-23T06:00:00", "BV": 1.44761248}, {"O": 0.0002251, "H": 0.00022664, "L": 0.000225, "C": 0.00022522, "V": 8582.528748, "T": "2017-12-23T06:05:00", "BV": 1.93344913}, {"O": 0.00022664, "H": 0.0002285, "L": 0.00022225, "C": 0.0002233, "V": 16845.92766131, "T": "2017-12-23T06:10:00", "BV": 3.770381}, {"O": 0.00022212, "H": 0.0002233, "L": 0.00022175, "C": 0.00022262, "V": 4441.55384534, "T": "2017-12-23T06:15:00", "BV": 0.98760765}, {"O": 0.00022228, "H": 0.00022228, "L": 0.00022158, "C": 0.00022158, "V": 9144.21078038, "T": "2017-12-23T06:20:00", "BV": 2.02938282}, {"O": 0.0002215, "H": 0.0002233, "L": 0.000221, "C": 0.0002233, "V": 5213.572005, "T": "2017-12-23T06:25:00", "BV": 1.15552371}, {"O": 0.00022334, "H": 0.00022516, "L": 0.00022334, "C": 0.00022503, "V": 6639.74330413, "T": "2017-12-23T06:30:00", "BV": 1.49124142}, {"O": 0.00022503, "H": 0.0002266, "L": 0.00022503, "C": 0.0002264, "V": 7334.78769656, "T": "2017-12-23T06:35:00", "BV": 1.65913631}, {"O": 0.0002264, "H": 0.00022697, "L": 0.00022295, "C": 0.00022665, "V": 9482.31333643, "T": "2017-12-23T06:40:00", "BV": 2.13688229}, {"O": 0.00022697, "H": 0.0002274, "L": 0.00022664, "C": 0.00022712, "V": 5649.04493915, "T": "2017-12-23T06:45:00", "BV": 1.28209726}, {"O": 0.00022738, "H": 0.00022909, "L": 0.00022715, "C": 0.00022873, "V": 7643.90656359, "T": "2017-12-23T06:50:00", "BV": 1.74365223}, {"O": 0.00022875, "H": 0.00023024, "L": 0.00022875, "C": 0.00022909, "V": 7173.77960314, "T": "2017-12-23T06:55:00", "BV": 1.64594372}, {"O": 0.00022908, "H": 0.00023225, "L": 0.00022908, "C": 0.00023048, "V": 10040.00138329, "T": "2017-12-23T07:00:00", "BV": 2.31750378}, {"O": 0.00023048, "H": 0.00023414, "L": 0.00023024, "C": 0.00023024, "V": 13574.65197086, "T": "2017-12-23T07:05:00", "BV": 3.1525464}, {"O": 0.0002294, "H": 0.00023024, "L": 0.000229, "C": 0.00023019, "V": 9242.23931781, "T": "2017-12-23T07:10:00", "BV": 2.12025077}, {"O": 0.00023019, "H": 0.00023023, "L": 0.0002291, "C": 0.00022947, "V": 7010.34509432, "T": "2017-12-23T07:15:00", "BV": 1.60929603}, {"O": 0.00022947, "H": 0.00023024, "L": 0.00022947, "C": 0.00023022, "V": 7366.61836394, "T": "2017-12-23T07:20:00", "BV": 1.69480939}, {"O": 0.00023022, "H": 0.00023454, "L": 0.00022949, "C": 0.00023427, "V": 37220.16004513, "T": "2017-12-23T07:25:00", "BV": 8.66327243}, {"O": 0.00023427, "H": 0.0002401, "L": 0.00023427, "C": 0.00023995, "V": 34523.24011092, "T": "2017-12-23T07:30:00", "BV": 8.23578563}, {"O": 0.00023995, "H": 0.000241, "L": 0.00023478, "C": 0.00024, "V": 39805.4860145, "T": "2017-12-23T07:35:00", "BV": 9.52566302}, {"O": 0.00024, "H": 0.00024099, "L": 0.00024, "C": 0.00024097, "V": 11801.00668582, "T": "2017-12-23T07:40:00", "BV": 2.84096509}, {"O": 0.00024032, "H": 0.0002421, "L": 0.00024006, "C": 0.00024101, "V": 15967.98047617, "T": "2017-12-23T07:45:00", "BV": 3.85636824}, {"O": 0.0002421, "H": 0.00024211, "L": 0.0002392, "C": 0.0002392, "V": 19647.12699396, "T": "2017-12-23T07:50:00", "BV": 4.73049778}, {"O": 0.00024, "H": 0.000241, "L": 0.000237, "C": 0.000237, "V": 14807.87870996, "T": "2017-12-23T07:55:00", "BV": 3.5429921}, {"O": 0.00023666, "H": 0.00023776, "L": 0.00023666, "C": 0.00023736, "V": 25230.94322877, "T": "2017-12-23T08:00:00", "BV": 5.98414745}, {"O": 0.00023737, "H": 0.00024086, "L": 0.00023737, "C": 0.00024085, "V": 13221.25680103, "T": "2017-12-23T08:05:00", "BV": 3.175598}, {"O": 0.00024079, "H": 0.00024188, "L": 0.00023864, "C": 0.00024, "V": 17428.7563423, "T": "2017-12-23T08:10:00", "BV": 4.19286609}, {"O": 0.00024, "H": 0.00024199, "L": 0.00024, "C": 0.00024198, "V": 15345.84261201, "T": "2017-12-23T08:15:00", "BV": 3.7068172}, {"O": 0.00024198, "H": 0.00024375, "L": 0.00024162, "C": 0.0002433, "V": 24161.87491912, "T": "2017-12-23T08:20:00", "BV": 5.8628353}, {"O": 0.00024331, "H": 0.00024399, "L": 0.00024161, "C": 0.00024161, "V": 21328.49202832, "T": "2017-12-23T08:25:00", "BV": 5.1868594}, {"O": 0.00024161, "H": 0.00024166, "L": 0.00024, "C": 0.00024, "V": 5114.66109236, "T": "2017-12-23T08:30:00", "BV": 1.23134532}, {"O": 0.00024, "H": 0.00024209, "L": 0.0002375, "C": 0.00024209, "V": 11565.57721329, "T": "2017-12-23T08:35:00", "BV": 2.77528574}, {"O": 0.00024151, "H": 0.00024152, "L": 0.0002391, "C": 0.0002391, "V": 3940.84321127, "T": "2017-12-23T08:40:00", "BV": 0.9476329}, {"O": 0.00023999, "H": 0.00024149, "L": 0.0002391, "C": 0.00024, "V": 7874.89867257, "T": "2017-12-23T08:45:00", "BV": 1.89027095}, {"O": 0.00023912, "H": 0.00023999, "L": 0.000237, "C": 0.00023715, "V": 7355.24787616, "T": "2017-12-23T08:50:00", "BV": 1.74925889}, {"O": 0.0002377, "H": 0.0002384, "L": 0.00023555, "C": 0.00023556, "V": 17499.05491101, "T": "2017-12-23T08:55:00", "BV": 4.14998931}, {"O": 0.00023556, "H": 0.00023698, "L": 0.00023473, "C": 0.000235, "V": 4365.94033838, "T": "2017-12-23T09:00:00", "BV": 1.02919603}, {"O": 0.00023474, "H": 0.00023619, "L": 0.00023465, "C": 0.00023557, "V": 7326.20859812, "T": "2017-12-23T09:05:00", "BV": 1.72335139}, {"O": 0.00023565, "H": 0.000237, "L": 0.00023558, "C": 0.0002367, "V": 15667.49677263, "T": "2017-12-23T09:10:00", "BV": 3.71007221}, {"O": 0.00023669, "H": 0.000237, "L": 0.00023223, "C": 0.00023627, "V": 20296.5000319, "T": "2017-12-23T09:15:00", "BV": 4.75107259}, {"O": 0.00023627, "H": 0.00023676, "L": 0.00023246, "C": 0.00023348, "V": 6287.3550919, "T": "2017-12-23T09:20:00", "BV": 1.47981833}, {"O": 0.00023449, "H": 0.00023449, "L": 0.00023189, "C": 0.0002333, "V": 12543.80180786, "T": "2017-12-23T09:25:00", "BV": 2.91614401}, {"O": 0.00023329, "H": 0.00023329, "L": 0.00023161, "C": 0.0002317, "V": 3657.4206519, "T": "2017-12-23T09:30:00", "BV": 0.84810798}, {"O": 0.0002317, "H": 0.00023189, "L": 0.0002317, "C": 0.00023172, "V": 4397.49669718, "T": "2017-12-23T09:35:00", "BV": 1.0191673}, {"O": 0.0002317, "H": 0.00023185, "L": 0.0002317, "C": 0.00023173, "V": 11508.60903199, "T": "2017-12-23T09:40:00", "BV": 2.6675176}, {"O": 0.00023173, "H": 0.00023185, "L": 0.00023173, "C": 0.00023185, "V": 12327.08781055, "T": "2017-12-23T09:45:00", "BV": 2.85789418}, {"O": 0.00023185, "H": 0.00023185, "L": 0.00023161, "C": 0.00023161, "V": 14265.78862142, "T": "2017-12-23T09:50:00", "BV": 3.30643781}, {"O": 0.00023161, "H": 0.00023186, "L": 0.00023148, "C": 0.00023186, "V": 8273.91751438, "T": "2017-12-23T09:55:00", "BV": 1.91666824}, {"O": 0.00023186, "H": 0.00023606, "L": 0.00023185, "C": 0.00023497, "V": 13402.62756149, "T": "2017-12-23T10:00:00", "BV": 3.12724732}, {"O": 0.00023208, "H": 0.00023607, "L": 0.00023208, "C": 0.00023531, "V": 6973.63390055, "T": "2017-12-23T10:05:00", "BV": 1.63931875}, {"O": 0.00023531, "H": 0.00023637, "L": 0.00023476, "C": 0.00023501, "V": 7811.8401717, "T": "2017-12-23T10:10:00", "BV": 1.84119034}, {"O": 0.00023432, "H": 0.00023633, "L": 0.00023432, "C": 0.00023434, "V": 8892.67635545, "T": "2017-12-23T10:15:00", "BV": 2.08649728}, {"O": 0.00023434, "H": 0.00023591, "L": 0.00023283, "C": 0.00023311, "V": 9828.54806543, "T": "2017-12-23T10:20:00", "BV": 2.29743512}, {"O": 0.00023283, "H": 0.00023422, "L": 0.00023283, "C": 0.00023333, "V": 5561.26184201, "T": "2017-12-23T10:25:00", "BV": 1.2971836}, {"O": 0.00023333, "H": 0.00023641, "L": 0.00023333, "C": 0.00023641, "V": 7534.59592638, "T": "2017-12-23T10:30:00", "BV": 1.77122082}, {"O": 0.00023638, "H": 0.00023699, "L": 0.00023404, "C": 0.00023404, "V": 9170.28291859, "T": "2017-12-23T10:35:00", "BV": 2.1699872}, {"O": 0.00023404, "H": 0.00023636, "L": 0.00023343, "C": 0.0002341, "V": 4177.5877767, "T": "2017-12-23T10:40:00", "BV": 0.9805843}, {"O": 0.0002341, "H": 0.000236, "L": 0.00023404, "C": 0.00023516, "V": 3727.05208203, "T": "2017-12-23T10:45:00", "BV": 0.8729443}, {"O": 0.00023514, "H": 0.00023516, "L": 0.00023228, "C": 0.00023285, "V": 7971.37286531, "T": "2017-12-23T10:50:00", "BV": 1.85890306}, {"O": 0.00023235, "H": 0.00023285, "L": 0.00023233, "C": 0.00023233, "V": 4070.10061548, "T": "2017-12-23T10:55:00", "BV": 0.94577262}, {"O": 0.00023235, "H": 0.00023237, "L": 0.0002321, "C": 0.00023235, "V": 5172.14850101, "T": "2017-12-23T11:00:00", "BV": 1.20152168}, {"O": 0.00023235, "H": 0.00023375, "L": 0.0002316, "C": 0.00023206, "V": 9840.04995856, "T": "2017-12-23T11:05:00", "BV": 2.28662382}, {"O": 0.00023206, "H": 0.000235, "L": 0.0002315, "C": 0.0002315, "V": 6134.90999441, "T": "2017-12-23T11:10:00", "BV": 1.43339894}, {"O": 0.00023151, "H": 0.00023386, "L": 0.00023151, "C": 0.00023258, "V": 7092.95366288, "T": "2017-12-23T11:15:00", "BV": 1.64602945}, {"O": 0.0002318, "H": 0.00023386, "L": 0.0002318, "C": 0.00023272, "V": 8416.028065, "T": "2017-12-23T11:20:00", "BV": 1.95709204}, {"O": 0.00023274, "H": 0.00023386, "L": 0.00023272, "C": 0.00023386, "V": 9525.41899846, "T": "2017-12-23T11:25:00", "BV": 2.22064257}, {"O": 0.00023386, "H": 0.00023468, "L": 0.0002329, "C": 0.0002329, "V": 9511.94031628, "T": "2017-12-23T11:30:00", "BV": 2.22273997}, {"O": 0.0002329, "H": 0.00023427, "L": 0.00023274, "C": 0.00023274, "V": 10522.07449889, "T": "2017-12-23T11:35:00", "BV": 2.45113655}, {"O": 0.00023273, "H": 0.00023273, "L": 0.00023182, "C": 0.0002325, "V": 9292.63349941, "T": "2017-12-23T11:40:00", "BV": 2.16087296}, {"O": 0.0002325, "H": 0.0002325, "L": 0.000232, "C": 0.00023249, "V": 14603.62566791, "T": "2017-12-23T11:45:00", "BV": 3.39440894}, {"O": 0.00023202, "H": 0.00023446, "L": 0.000232, "C": 0.00023202, "V": 15388.52292599, "T": "2017-12-23T11:50:00", "BV": 3.57274306}, {"O": 0.00023202, "H": 0.00023428, "L": 0.00023199, "C": 0.00023419, "V": 7810.9407776, "T": "2017-12-23T11:55:00", "BV": 1.82031305}, {"O": 0.00023419, "H": 0.00023419, "L": 0.00023356, "C": 0.000234, "V": 20462.10629826, "T": "2017-12-23T12:00:00", "BV": 4.79041166}, {"O": 0.000234, "H": 0.00023402, "L": 0.00023197, "C": 0.0002339, "V": 16477.81318397, "T": "2017-12-23T12:05:00", "BV": 3.85202191}, {"O": 0.0002339, "H": 0.0002339, "L": 0.00023197, "C": 0.0002331, "V": 9060.49934786, "T": "2017-12-23T12:10:00", "BV": 2.11100846}, {"O": 0.0002331, "H": 0.00023409, "L": 0.00023309, "C": 0.00023409, "V": 10269.73775144, "T": "2017-12-23T12:15:00", "BV": 2.40188281}, {"O": 0.00023415, "H": 0.00023417, "L": 0.0002292, "C": 0.00022929, "V": 34134.12263925, "T": "2017-12-23T12:20:00", "BV": 7.92172669}, {"O": 0.00022928, "H": 0.00022999, "L": 0.00022921, "C": 0.0002299, "V": 10133.03635257, "T": "2017-12-23T12:25:00", "BV": 2.32639719}, {"O": 0.00022999, "H": 0.00023412, "L": 0.00022999, "C": 0.0002339, "V": 45344.60905869, "T": "2017-12-23T12:30:00", "BV": 10.43431604}, {"O": 0.0002339, "H": 0.00023397, "L": 0.00023116, "C": 0.00023283, "V": 20797.21692939, "T": "2017-12-23T12:35:00", "BV": 4.83899814}, {"O": 0.00023283, "H": 0.00023396, "L": 0.00023163, "C": 0.000232, "V": 7158.48918548, "T": "2017-12-23T12:40:00", "BV": 1.66981815}, {"O": 0.00023299, "H": 0.00023299, "L": 0.000232, "C": 0.00023205, "V": 7626.93815, "T": "2017-12-23T12:45:00", "BV": 1.77204739}, {"O": 0.00023207, "H": 0.00023293, "L": 0.00023115, "C": 0.00023195, "V": 20906.01876576, "T": "2017-12-23T12:50:00", "BV": 4.84993201}, {"O": 0.00023195, "H": 0.00023291, "L": 0.00023195, "C": 0.00023291, "V": 24127.21155589, "T": "2017-12-23T12:55:00", "BV": 5.59737691}, {"O": 0.0002329, "H": 0.00023385, "L": 0.0002329, "C": 0.0002334, "V": 8856.63026174, "T": "2017-12-23T13:00:00", "BV": 2.06648497}, {"O": 0.0002334, "H": 0.00023385, "L": 0.0002294, "C": 0.0002294, "V": 13032.69063232, "T": "2017-12-23T13:05:00", "BV": 3.03091405}, {"O": 0.00023, "H": 0.000232, "L": 0.0002291, "C": 0.00022999, "V": 14225.12588412, "T": "2017-12-23T13:10:00", "BV": 3.27050674}, {"O": 0.00022999, "H": 0.00023001, "L": 0.000227, "C": 0.0002277, "V": 10830.02967369, "T": "2017-12-23T13:15:00", "BV": 2.47182741}, {"O": 0.0002276, "H": 0.00022938, "L": 0.0002276, "C": 0.00022857, "V": 10468.53675796, "T": "2017-12-23T13:20:00", "BV": 2.3876168}, {"O": 0.00022857, "H": 0.00022938, "L": 0.00022774, "C": 0.00022834, "V": 8099.39185716, "T": "2017-12-23T13:25:00", "BV": 1.84991152}, {"O": 0.00022834, "H": 0.00022938, "L": 0.00022833, "C": 0.00022836, "V": 20843.79372492, "T": "2017-12-23T13:30:00", "BV": 4.76416915}, {"O": 0.00022836, "H": 0.0002284, "L": 0.00022783, "C": 0.00022783, "V": 9554.96466478, "T": "2017-12-23T13:35:00", "BV": 2.18179969}, {"O": 0.00022781, "H": 0.00022781, "L": 0.00022238, "C": 0.00022459, "V": 30113.35692458, "T": "2017-12-23T13:40:00", "BV": 6.77565896}, {"O": 0.00022402, "H": 0.00022461, "L": 0.0002233, "C": 0.00022356, "V": 12119.58250169, "T": "2017-12-23T13:45:00", "BV": 2.71274698}, {"O": 0.00022356, "H": 0.0002278, "L": 0.0002233, "C": 0.00022679, "V": 12746.46691813, "T": "2017-12-23T13:50:00", "BV": 2.87159162}, {"O": 0.00022679, "H": 0.00022679, "L": 0.000223, "C": 0.00022616, "V": 16029.26106921, "T": "2017-12-23T13:55:00", "BV": 3.6090252}, {"O": 0.00022651, "H": 0.00022823, "L": 0.00022616, "C": 0.00022823, "V": 23843.19912325, "T": "2017-12-23T14:00:00", "BV": 5.40734912}, {"O": 0.00022796, "H": 0.00022835, "L": 0.00022723, "C": 0.00022802, "V": 12070.74226141, "T": "2017-12-23T14:05:00", "BV": 2.75250683}, {"O": 0.00022802, "H": 0.0002285, "L": 0.00022802, "C": 0.00022846, "V": 16560.7670404, "T": "2017-12-23T14:10:00", "BV": 3.77977768}, {"O": 0.00022846, "H": 0.00022936, "L": 0.00022846, "C": 0.00022936, "V": 11169.09125679, "T": "2017-12-23T14:15:00", "BV": 2.55377524}, {"O": 0.00022937, "H": 0.0002298, "L": 0.00022862, "C": 0.00022952, "V": 18676.98954967, "T": "2017-12-23T14:20:00", "BV": 4.28332154}, {"O": 0.00022952, "H": 0.0002298, "L": 0.00022867, "C": 0.00022959, "V": 13133.0279388, "T": "2017-12-23T14:25:00", "BV": 3.01567467}, {"O": 0.0002296, "H": 0.00023, "L": 0.00022878, "C": 0.00022883, "V": 23954.41157198, "T": "2017-12-23T14:30:00", "BV": 5.49845415}, {"O": 0.0002292, "H": 0.00023358, "L": 0.00022883, "C": 0.00023358, "V": 16847.74547306, "T": "2017-12-23T14:35:00", "BV": 3.89444227}, {"O": 0.00023358, "H": 0.00023506, "L": 0.00023254, "C": 0.00023504, "V": 30315.57032179, "T": "2017-12-23T14:40:00", "BV": 7.09661101}, {"O": 0.00023515, "H": 0.00023633, "L": 0.00023505, "C": 0.00023601, "V": 27629.31180033, "T": "2017-12-23T14:45:00", "BV": 6.5105082}, {"O": 0.00023637, "H": 0.00023797, "L": 0.00023287, "C": 0.00023287, "V": 31662.33478011, "T": "2017-12-23T14:50:00", "BV": 7.4538816}, {"O": 0.00023288, "H": 0.00023501, "L": 0.00023245, "C": 0.00023291, "V": 15773.47276097, "T": "2017-12-23T14:55:00", "BV": 3.67371645}, {"O": 0.00023293, "H": 0.00023488, "L": 0.00023246, "C": 0.00023284, "V": 12245.60886452, "T": "2017-12-23T15:00:00", "BV": 2.85144263}, {"O": 0.00023489, "H": 0.0002355, "L": 0.0002329, "C": 0.00023512, "V": 12494.96731937, "T": "2017-12-23T15:05:00", "BV": 2.92840258}, {"O": 0.00023512, "H": 0.0002354, "L": 0.00023393, "C": 0.0002351, "V": 13316.41480865, "T": "2017-12-23T15:10:00", "BV": 3.12431526}, {"O": 0.0002358, "H": 0.0002358, "L": 0.00023397, "C": 0.00023404, "V": 30813.05263219, "T": "2017-12-23T15:15:00", "BV": 7.21666189}, {"O": 0.00023404, "H": 0.00023595, "L": 0.00023404, "C": 0.0002359, "V": 8356.21550286, "T": "2017-12-23T15:20:00", "BV": 1.96026884}, {"O": 0.0002359, "H": 0.0002383, "L": 0.0002359, "C": 0.0002383, "V": 19432.26487242, "T": "2017-12-23T15:25:00", "BV": 4.61828413}, {"O": 0.0002383, "H": 0.0002393, "L": 0.000238, "C": 0.00023902, "V": 29649.98365542, "T": "2017-12-23T15:30:00", "BV": 7.07805001}, {"O": 0.00023902, "H": 0.00023933, "L": 0.00023826, "C": 0.00023908, "V": 24349.67489613, "T": "2017-12-23T15:35:00", "BV": 5.82173697}, {"O": 0.00023908, "H": 0.00023909, "L": 0.00023799, "C": 0.00023906, "V": 10953.85273823, "T": "2017-12-23T15:40:00", "BV": 2.61491167}, {"O": 0.00023907, "H": 0.00024002, "L": 0.00023907, "C": 0.00024002, "V": 22934.05241892, "T": "2017-12-23T15:45:00", "BV": 5.49150934}, {"O": 0.00024002, "H": 0.00024116, "L": 0.00024, "C": 0.00024, "V": 14069.25820397, "T": "2017-12-23T15:50:00", "BV": 3.38962891}, {"O": 0.00023962, "H": 0.00023962, "L": 0.00023762, "C": 0.00023798, "V": 42315.19193533, "T": "2017-12-23T15:55:00", "BV": 10.09429428}, {"O": 0.00023762, "H": 0.00023798, "L": 0.00023434, "C": 0.00023434, "V": 22214.58466962, "T": "2017-12-23T16:00:00", "BV": 5.24173972}, {"O": 0.00023435, "H": 0.00023927, "L": 0.00023435, "C": 0.00023867, "V": 22870.31728839, "T": "2017-12-23T16:05:00", "BV": 5.42620707}, {"O": 0.000238, "H": 0.00023867, "L": 0.00023532, "C": 0.00023719, "V": 10981.16669013, "T": "2017-12-23T16:10:00", "BV": 2.60090616}, {"O": 0.00023719, "H": 0.000245, "L": 0.00023609, "C": 0.00024327, "V": 105556.67257455, "T": "2017-12-23T16:15:00", "BV": 25.64961175}, {"O": 0.00024327, "H": 0.000246, "L": 0.00024327, "C": 0.000246, "V": 62618.81611592, "T": "2017-12-23T16:20:00", "BV": 15.34806035}, {"O": 0.000246, "H": 0.000247, "L": 0.00024588, "C": 0.00024641, "V": 33601.96226808, "T": "2017-12-23T16:25:00", "BV": 8.28493166}, {"O": 0.00024641, "H": 0.00024707, "L": 0.00024399, "C": 0.00024669, "V": 23185.71026773, "T": "2017-12-23T16:30:00", "BV": 5.70163254}, {"O": 0.00024669, "H": 0.00024871, "L": 0.0002464, "C": 0.00024844, "V": 14143.08688774, "T": "2017-12-23T16:35:00", "BV": 3.49617069}, {"O": 0.00024871, "H": 0.00025173, "L": 0.00024871, "C": 0.00025172, "V": 46696.73704182, "T": "2017-12-23T16:40:00", "BV": 11.692672}, {"O": 0.00025167, "H": 0.00025284, "L": 0.0002516, "C": 0.00025283, "V": 26602.87980014, "T": "2017-12-23T16:45:00", "BV": 6.69990558}, {"O": 0.00025283, "H": 0.0002532, "L": 0.000251, "C": 0.000251, "V": 27875.95790814, "T": "2017-12-23T16:50:00", "BV": 7.04409873}, {"O": 0.00025101, "H": 0.00025199, "L": 0.00024737, "C": 0.00024927, "V": 30150.49792366, "T": "2017-12-23T16:55:00", "BV": 7.5127331}, {"O": 0.00024927, "H": 0.00024927, "L": 0.00024604, "C": 0.0002485, "V": 15884.62245106, "T": "2017-12-23T17:00:00", "BV": 3.92333752}, {"O": 0.00024937, "H": 0.0002532, "L": 0.00024937, "C": 0.00025301, "V": 33127.97638204, "T": "2017-12-23T17:05:00", "BV": 8.35198448}, {"O": 0.0002532, "H": 0.00025348, "L": 0.00025302, "C": 0.00025343, "V": 26707.40490014, "T": "2017-12-23T17:10:00", "BV": 6.76455429}, {"O": 0.00025343, "H": 0.00025348, "L": 0.00024601, "C": 0.00025337, "V": 42274.24469164, "T": "2017-12-23T17:15:00", "BV": 10.67229931}, {"O": 0.00024741, "H": 0.00025331, "L": 0.00024499, "C": 0.00024847, "V": 19989.03256895, "T": "2017-12-23T17:20:00", "BV": 4.94405475}, {"O": 0.00024847, "H": 0.00024991, "L": 0.0002482, "C": 0.00024824, "V": 13632.22217643, "T": "2017-12-23T17:25:00", "BV": 3.39956343}, {"O": 0.00024825, "H": 0.00025348, "L": 0.00024777, "C": 0.00025001, "V": 18450.26629018, "T": "2017-12-23T17:30:00", "BV": 4.58759303}, {"O": 0.00024999, "H": 0.00024999, "L": 0.0002484, "C": 0.00024885, "V": 22723.07846209, "T": "2017-12-23T17:35:00", "BV": 5.65310643}, {"O": 0.00024885, "H": 0.00024886, "L": 0.00024832, "C": 0.00024884, "V": 10952.60928979, "T": "2017-12-23T17:40:00", "BV": 2.72121848}, {"O": 0.0002488, "H": 0.00024886, "L": 0.00024842, "C": 0.00024886, "V": 10642.98760966, "T": "2017-12-23T17:45:00", "BV": 2.64778139}, {"O": 0.00024886, "H": 0.00024934, "L": 0.00024886, "C": 0.00024931, "V": 4891.14807806, "T": "2017-12-23T17:50:00", "BV": 1.21834828}, {"O": 0.00024932, "H": 0.00025292, "L": 0.00024932, "C": 0.00025279, "V": 10977.25080432, "T": "2017-12-23T17:55:00", "BV": 2.75911994}, {"O": 0.00025152, "H": 0.00025497, "L": 0.00025151, "C": 0.00025497, "V": 26475.95228039, "T": "2017-12-23T18:00:00", "BV": 6.72474935}, {"O": 0.00025497, "H": 0.0002576, "L": 0.00025479, "C": 0.0002576, "V": 66474.87689441, "T": "2017-12-23T18:05:00", "BV": 17.00714452}, {"O": 0.00025771, "H": 0.00026187, "L": 0.00025771, "C": 0.0002618, "V": 49444.83661359, "T": "2017-12-23T18:10:00", "BV": 12.84198733}, {"O": 0.00026187, "H": 0.00026583, "L": 0.00026181, "C": 0.00026187, "V": 65676.71658182, "T": "2017-12-23T18:15:00", "BV": 17.32987668}, {"O": 0.00026158, "H": 0.00026187, "L": 0.00025464, "C": 0.00025581, "V": 38412.55212185, "T": "2017-12-23T18:20:00", "BV": 9.89964481}, {"O": 0.00025589, "H": 0.00026761, "L": 0.00025581, "C": 0.00026761, "V": 41382.23887451, "T": "2017-12-23T18:25:00", "BV": 10.94905546}, {"O": 0.00026761, "H": 0.00027233, "L": 0.0002676, "C": 0.00027233, "V": 46751.95151263, "T": "2017-12-23T18:30:00", "BV": 12.61712016}, {"O": 0.0002725, "H": 0.000275, "L": 0.00026727, "C": 0.00026727, "V": 60843.42121303, "T": "2017-12-23T18:35:00", "BV": 16.56310585}, {"O": 0.00026727, "H": 0.000275, "L": 0.00026574, "C": 0.00027, "V": 71711.96552099, "T": "2017-12-23T18:40:00", "BV": 19.49478441}, {"O": 0.000269, "H": 0.00027007, "L": 0.00026079, "C": 0.00026197, "V": 46903.77566882, "T": "2017-12-23T18:45:00", "BV": 12.51169366}, {"O": 0.000262, "H": 0.00026499, "L": 0.00025699, "C": 0.00026436, "V": 31244.62915118, "T": "2017-12-23T18:50:00", "BV": 8.17645026}, {"O": 0.00026436, "H": 0.00026572, "L": 0.00025805, "C": 0.00026, "V": 31244.48314766, "T": "2017-12-23T18:55:00", "BV": 8.18066384}, {"O": 0.00025852, "H": 0.00026099, "L": 0.00025651, "C": 0.00025726, "V": 29538.64297482, "T": "2017-12-23T19:00:00", "BV": 7.62210987}, {"O": 0.00025738, "H": 0.00026113, "L": 0.00025738, "C": 0.00025986, "V": 8426.71428283, "T": "2017-12-23T19:05:00", "BV": 2.19334556}, {"O": 0.00025986, "H": 0.0002625, "L": 0.00025986, "C": 0.00026226, "V": 13457.39611515, "T": "2017-12-23T19:10:00", "BV": 3.50922055}, {"O": 0.00026223, "H": 0.00026226, "L": 0.00026001, "C": 0.00026097, "V": 10112.79178234, "T": "2017-12-23T19:15:00", "BV": 2.63566861}, {"O": 0.00026097, "H": 0.00026115, "L": 0.00026002, "C": 0.0002607, "V": 11386.01170309, "T": "2017-12-23T19:20:00", "BV": 2.96934533}, {"O": 0.00026031, "H": 0.000261, "L": 0.00026031, "C": 0.000261, "V": 3205.00480064, "T": "2017-12-23T19:25:00", "BV": 0.83605227}, {"O": 0.000261, "H": 0.000261, "L": 0.00025977, "C": 0.00026, "V": 20585.99165324, "T": "2017-12-23T19:30:00", "BV": 5.36575847}, {"O": 0.00026, "H": 0.00026, "L": 0.0002574, "C": 0.00025837, "V": 9801.97748572, "T": "2017-12-23T19:35:00", "BV": 2.54159456}, {"O": 0.00025751, "H": 0.00026004, "L": 0.0002575, "C": 0.00026, "V": 12924.27257771, "T": "2017-12-23T19:40:00", "BV": 3.34180864}, {"O": 0.00026, "H": 0.00026226, "L": 0.00026, "C": 0.00026076, "V": 11827.54056125, "T": "2017-12-23T19:45:00", "BV": 3.08776607}, {"O": 0.00026077, "H": 0.00026236, "L": 0.00026076, "C": 0.00026227, "V": 14998.33239143, "T": "2017-12-23T19:50:00", "BV": 3.91720232}, {"O": 0.00026227, "H": 0.00026539, "L": 0.00026226, "C": 0.0002642, "V": 13256.28529262, "T": "2017-12-23T19:55:00", "BV": 3.49284487}, {"O": 0.00026455, "H": 0.00026549, "L": 0.0002642, "C": 0.00026461, "V": 4637.75420945, "T": "2017-12-23T20:00:00", "BV": 1.22754921}, {"O": 0.00026461, "H": 0.00026626, "L": 0.00026461, "C": 0.00026626, "V": 10559.47180406, "T": "2017-12-23T20:05:00", "BV": 2.79911161}, {"O": 0.00026627, "H": 0.00026815, "L": 0.00026627, "C": 0.00026803, "V": 33557.81577006, "T": "2017-12-23T20:10:00", "BV": 8.9776581}, {"O": 0.00026815, "H": 0.000269, "L": 0.00026605, "C": 0.00026605, "V": 12882.58519314, "T": "2017-12-23T20:15:00", "BV": 3.45535176}, {"O": 0.00026567, "H": 0.00026999, "L": 0.00026236, "C": 0.0002645, "V": 14745.57764737, "T": "2017-12-23T20:20:00", "BV": 3.90219885}, {"O": 0.00026602, "H": 0.0002687, "L": 0.00026464, "C": 0.00026514, "V": 12983.7241675, "T": "2017-12-23T20:25:00", "BV": 3.44460083}, {"O": 0.00026558, "H": 0.000268, "L": 0.00026558, "C": 0.000267, "V": 4595.83959645, "T": "2017-12-23T20:30:00", "BV": 1.22999206}, {"O": 0.000266, "H": 0.000266, "L": 0.00026422, "C": 0.000265, "V": 15879.72749341, "T": "2017-12-23T20:35:00", "BV": 4.20516479}, {"O": 0.000265, "H": 0.00026528, "L": 0.00026209, "C": 0.00026314, "V": 8566.03744821, "T": "2017-12-23T20:40:00", "BV": 2.26221586}, {"O": 0.00026512, "H": 0.00026526, "L": 0.00026253, "C": 0.00026373, "V": 4572.10606993, "T": "2017-12-23T20:45:00", "BV": 1.20996327}, {"O": 0.00026373, "H": 0.00026471, "L": 0.00026, "C": 0.00026399, "V": 33037.32128192, "T": "2017-12-23T20:50:00", "BV": 8.66270958}, {"O": 0.00026389, "H": 0.000265, "L": 0.00026154, "C": 0.00026499, "V": 17914.12173228, "T": "2017-12-23T20:55:00", "BV": 4.72512234}, {"O": 0.00026499, "H": 0.00026499, "L": 0.00026076, "C": 0.00026205, "V": 6907.97347626, "T": "2017-12-23T21:00:00", "BV": 1.82605451}, {"O": 0.00026205, "H": 0.00026205, "L": 0.00025781, "C": 0.000262, "V": 12696.5334284, "T": "2017-12-23T21:05:00", "BV": 3.31006606}, {"O": 0.00026015, "H": 0.00026205, "L": 0.00026015, "C": 0.00026199, "V": 3745.27396452, "T": "2017-12-23T21:10:00", "BV": 0.97968403}, {"O": 0.00026196, "H": 0.00026214, "L": 0.00026084, "C": 0.000262, "V": 12417.7857604, "T": "2017-12-23T21:15:00", "BV": 3.25075023}, {"O": 0.00026199, "H": 0.00026199, "L": 0.00025888, "C": 0.00026084, "V": 15003.42408031, "T": "2017-12-23T21:20:00", "BV": 3.92129219}, {"O": 0.00026084, "H": 0.00026215, "L": 0.0002588, "C": 0.00026215, "V": 10825.21712518, "T": "2017-12-23T21:25:00", "BV": 2.82871203}, {"O": 0.00026215, "H": 0.00026462, "L": 0.00026198, "C": 0.00026198, "V": 3191.04491885, "T": "2017-12-23T21:30:00", "BV": 0.84029646}, {"O": 0.00026454, "H": 0.00026455, "L": 0.00026213, "C": 0.00026213, "V": 5183.10451892, "T": "2017-12-23T21:35:00", "BV": 1.36152713}, {"O": 0.0002622, "H": 0.00026419, "L": 0.00025888, "C": 0.00025955, "V": 15191.12707881, "T": "2017-12-23T21:40:00", "BV": 3.9518068}, {"O": 0.00026198, "H": 0.000262, "L": 0.00025888, "C": 0.00025999, "V": 13181.46097902, "T": "2017-12-23T21:45:00", "BV": 3.43525458}, {"O": 0.00025999, "H": 0.000262, "L": 0.00025892, "C": 0.00025921, "V": 6110.30627364, "T": "2017-12-23T21:50:00", "BV": 1.58738112}, {"O": 0.0002614, "H": 0.00026252, "L": 0.00026, "C": 0.00026252, "V": 7982.58800206, "T": "2017-12-23T21:55:00", "BV": 2.0840388}, {"O": 0.00026252, "H": 0.0002629, "L": 0.00026205, "C": 0.00026289, "V": 11161.89122278, "T": "2017-12-23T22:00:00", "BV": 2.93072562}, {"O": 0.00026289, "H": 0.0002646, "L": 0.000262, "C": 0.000262, "V": 10460.96436595, "T": "2017-12-23T22:05:00", "BV": 2.75029166}, {"O": 0.00026201, "H": 0.00026459, "L": 0.000262, "C": 0.00026334, "V": 13982.27401168, "T": "2017-12-23T22:10:00", "BV": 3.68440118}, {"O": 0.00026334, "H": 0.00026459, "L": 0.00026287, "C": 0.00026378, "V": 4481.24343678, "T": "2017-12-23T22:15:00", "BV": 1.18227015}, {"O": 0.00026378, "H": 0.00026462, "L": 0.00026376, "C": 0.00026462, "V": 7642.09612789, "T": "2017-12-23T22:20:00", "BV": 2.02023126}, {"O": 0.00026461, "H": 0.000271, "L": 0.00026461, "C": 0.000271, "V": 16921.17295599, "T": "2017-12-23T22:25:00", "BV": 4.53320343}, {"O": 0.000271, "H": 0.00027536, "L": 0.000271, "C": 0.000275, "V": 44025.73405938, "T": "2017-12-23T22:30:00", "BV": 12.07157921}, {"O": 0.00027536, "H": 0.00027552, "L": 0.00027498, "C": 0.00027552, "V": 21910.47216839, "T": "2017-12-23T22:35:00", "BV": 6.03125135}, {"O": 0.00027552, "H": 0.00028336, "L": 0.00027551, "C": 0.00028323, "V": 81309.98197392, "T": "2017-12-23T22:40:00", "BV": 22.81891866}, {"O": 0.00028323, "H": 0.00028368, "L": 0.000268, "C": 0.00027383, "V": 47993.15565374, "T": "2017-12-23T22:45:00", "BV": 13.43646588}, {"O": 0.00027384, "H": 0.000277, "L": 0.00026809, "C": 0.00026879, "V": 40392.48689341, "T": "2017-12-23T22:50:00", "BV": 11.03345349}, {"O": 0.000271, "H": 0.0002767, "L": 0.000265, "C": 0.00027253, "V": 22402.22870315, "T": "2017-12-23T22:55:00", "BV": 6.06990656}, {"O": 0.00027253, "H": 0.000277, "L": 0.00026965, "C": 0.00027001, "V": 32408.14228428, "T": "2017-12-23T23:00:00", "BV": 8.81626443}, {"O": 0.00027037, "H": 0.00027597, "L": 0.00026965, "C": 0.00027498, "V": 23333.91289257, "T": "2017-12-23T23:05:00", "BV": 6.40388921}, {"O": 0.00027556, "H": 0.000282, "L": 0.0002755, "C": 0.00027703, "V": 34163.91329314, "T": "2017-12-23T23:10:00", "BV": 9.50114144}, {"O": 0.00027702, "H": 0.00027781, "L": 0.00027625, "C": 0.00027681, "V": 23167.34226868, "T": "2017-12-23T23:15:00", "BV": 6.42275053}, {"O": 0.00027656, "H": 0.00027656, "L": 0.00026908, "C": 0.0002758, "V": 22341.49874271, "T": "2017-12-23T23:20:00", "BV": 6.10497614}, {"O": 0.00027579, "H": 0.0002758, "L": 0.00027353, "C": 0.00027355, "V": 10988.22284547, "T": "2017-12-23T23:25:00", "BV": 3.01519819}, {"O": 0.00027356, "H": 0.00027675, "L": 0.00027356, "C": 0.00027603, "V": 17268.95081327, "T": "2017-12-23T23:30:00", "BV": 4.77268625}, {"O": 0.00027602, "H": 0.00027602, "L": 0.00027186, "C": 0.0002721, "V": 24142.75981755, "T": "2017-12-23T23:35:00", "BV": 6.60024034}, {"O": 0.00027211, "H": 0.00027211, "L": 0.00025995, "C": 0.00025995, "V": 60192.77936851, "T": "2017-12-23T23:40:00", "BV": 16.06154197}, {"O": 0.00026001, "H": 0.00026186, "L": 0.00025483, "C": 0.00025877, "V": 83928.04654853, "T": "2017-12-23T23:45:00", "BV": 21.63749928}, {"O": 0.00025877, "H": 0.00026685, "L": 0.00025877, "C": 0.00026182, "V": 31935.18911782, "T": "2017-12-23T23:50:00", "BV": 8.36615126}, {"O": 0.00026182, "H": 0.0002699, "L": 0.00026182, "C": 0.0002699, "V": 23226.26831905, "T": "2017-12-23T23:55:00", "BV": 6.15880049}, {"O": 0.0002699, "H": 0.00027196, "L": 0.00026826, "C": 0.00026831, "V": 26787.5770621, "T": "2017-12-24T00:00:00", "BV": 7.22932029}, {"O": 0.00026832, "H": 0.00026989, "L": 0.00026009, "C": 0.0002651, "V": 54054.09235813, "T": "2017-12-24T00:05:00", "BV": 14.35061959}, {"O": 0.0002651, "H": 0.00026831, "L": 0.0002651, "C": 0.00026554, "V": 30975.22767132, "T": "2017-12-24T00:10:00", "BV": 8.25472355}, {"O": 0.00026554, "H": 0.00026554, "L": 0.00025853, "C": 0.00025853, "V": 15652.44891566, "T": "2017-12-24T00:15:00", "BV": 4.10097758}, {"O": 0.00025854, "H": 0.00026098, "L": 0.00025588, "C": 0.00025829, "V": 27037.77875891, "T": "2017-12-24T00:20:00", "BV": 6.96845284}, {"O": 0.0002583, "H": 0.00025998, "L": 0.00025601, "C": 0.00025625, "V": 14868.27845798, "T": "2017-12-24T00:25:00", "BV": 3.81908606}, {"O": 0.00025625, "H": 0.00025819, "L": 0.00025602, "C": 0.00025817, "V": 15890.74058569, "T": "2017-12-24T00:30:00", "BV": 4.09101104}, {"O": 0.00025817, "H": 0.00025818, "L": 0.00025682, "C": 0.00025682, "V": 21928.40758875, "T": "2017-12-24T00:35:00", "BV": 5.65586076}, {"O": 0.00025691, "H": 0.00026037, "L": 0.00025622, "C": 0.00026026, "V": 31540.24247853, "T": "2017-12-24T00:40:00", "BV": 8.10457686}, {"O": 0.00026026, "H": 0.00026491, "L": 0.00026, "C": 0.00026291, "V": 20222.24609276, "T": "2017-12-24T00:45:00", "BV": 5.28828874}, {"O": 0.00026403, "H": 0.00027084, "L": 0.00026211, "C": 0.00026211, "V": 37526.42648779, "T": "2017-12-24T00:50:00", "BV": 9.9742453}, {"O": 0.00026338, "H": 0.0002648, "L": 0.00026211, "C": 0.00026244, "V": 14278.51615589, "T": "2017-12-24T00:55:00", "BV": 3.7607209}, {"O": 0.00026244, "H": 0.00026244, "L": 0.00026212, "C": 0.00026244, "V": 11281.39104492, "T": "2017-12-24T01:00:00", "BV": 2.95891632}, {"O": 0.00026245, "H": 0.0002648, "L": 0.0002618, "C": 0.00026474, "V": 21367.24698585, "T": "2017-12-24T01:05:00", "BV": 5.63105753}, {"O": 0.00026474, "H": 0.00026474, "L": 0.00026222, "C": 0.00026465, "V": 12099.27530555, "T": "2017-12-24T01:10:00", "BV": 3.1932097}, {"O": 0.00026473, "H": 0.00026963, "L": 0.00026246, "C": 0.00026956, "V": 23444.97061891, "T": "2017-12-24T01:15:00", "BV": 6.22501677}, {"O": 0.00026617, "H": 0.00026951, "L": 0.00026616, "C": 0.00026681, "V": 10667.32137668, "T": "2017-12-24T01:20:00", "BV": 2.86070212}, {"O": 0.00026681, "H": 0.0002692, "L": 0.000266, "C": 0.000266, "V": 20437.10514569, "T": "2017-12-24T01:25:00", "BV": 5.45213792}, {"O": 0.00026645, "H": 0.00026645, "L": 0.00026268, "C": 0.00026312, "V": 11281.97532275, "T": "2017-12-24T01:30:00", "BV": 2.98282927}, {"O": 0.00026312, "H": 0.00026386, "L": 0.0002591, "C": 0.0002591, "V": 29959.76947081, "T": "2017-12-24T01:35:00", "BV": 7.82870738}, {"O": 0.0002591, "H": 0.00026231, "L": 0.00025902, "C": 0.00025953, "V": 15348.94665853, "T": "2017-12-24T01:40:00", "BV": 3.9836769}, {"O": 0.00025952, "H": 0.00025953, "L": 0.00025681, "C": 0.00025692, "V": 15111.28286489, "T": "2017-12-24T01:45:00", "BV": 3.91030584}, {"O": 0.00025692, "H": 0.00025854, "L": 0.00025464, "C": 0.000257, "V": 12896.95267044, "T": "2017-12-24T01:50:00", "BV": 3.29814236}, {"O": 0.000257, "H": 0.00025952, "L": 0.00025501, "C": 0.00025702, "V": 9317.67202391, "T": "2017-12-24T01:55:00", "BV": 2.39827891}, {"O": 0.00025702, "H": 0.00025943, "L": 0.00025566, "C": 0.00025704, "V": 14789.67273209, "T": "2017-12-24T02:00:00", "BV": 3.81236556}, {"O": 0.00025703, "H": 0.00025705, "L": 0.00025001, "C": 0.00025043, "V": 46561.75280168, "T": "2017-12-24T02:05:00", "BV": 11.81072869}, {"O": 0.00025043, "H": 0.00025101, "L": 0.00024801, "C": 0.000249, "V": 49803.30817797, "T": "2017-12-24T02:10:00", "BV": 12.38249036}, {"O": 0.00025105, "H": 0.00025105, "L": 0.0002469, "C": 0.00024697, "V": 21978.3781555, "T": "2017-12-24T02:15:00", "BV": 5.4552651}, {"O": 0.00024697, "H": 0.000253, "L": 0.00024689, "C": 0.00025225, "V": 12709.03313848, "T": "2017-12-24T02:20:00", "BV": 3.19662246}, {"O": 0.00025225, "H": 0.00025468, "L": 0.00025147, "C": 0.00025418, "V": 9172.88197202, "T": "2017-12-24T02:25:00", "BV": 2.31950511}, {"O": 0.00025418, "H": 0.00025504, "L": 0.00025255, "C": 0.00025469, "V": 14483.37523814, "T": "2017-12-24T02:30:00", "BV": 3.68271054}, {"O": 0.00025379, "H": 0.00025731, "L": 0.00025377, "C": 0.00025463, "V": 6913.8994609, "T": "2017-12-24T02:35:00", "BV": 1.76057739}, {"O": 0.00025462, "H": 0.00025578, "L": 0.00025449, "C": 0.00025449, "V": 11703.62663468, "T": "2017-12-24T02:40:00", "BV": 2.97993961}, {"O": 0.00025449, "H": 0.00025462, "L": 0.00024307, "C": 0.00024408, "V": 36913.94570968, "T": "2017-12-24T02:45:00", "BV": 9.1008679}, {"O": 0.00024408, "H": 0.00024882, "L": 0.00024072, "C": 0.00024102, "V": 31503.44778432, "T": "2017-12-24T02:50:00", "BV": 7.66606099}, {"O": 0.000241, "H": 0.00024425, "L": 0.00024001, "C": 0.00024005, "V": 30084.80959605, "T": "2017-12-24T02:55:00", "BV": 7.24195389}, {"O": 0.0002417, "H": 0.0002801, "L": 0.00024005, "C": 0.00027801, "V": 186504.37247702, "T": "2017-12-24T03:00:00", "BV": 49.64893679}, {"O": 0.000278, "H": 0.00028999, "L": 0.00027166, "C": 0.00028999, "V": 206458.47977668, "T": "2017-12-24T03:05:00", "BV": 58.68796848}, {"O": 0.00028999, "H": 0.00032, "L": 0.00028999, "C": 0.00030988, "V": 399211.23582197, "T": "2017-12-24T03:10:00", "BV": 121.26752212}, {"O": 0.00030068, "H": 0.00031335, "L": 0.00028889, "C": 0.00030711, "V": 316026.56399024, "T": "2017-12-24T03:15:00", "BV": 95.12191414}, {"O": 0.00030716, "H": 0.0003676, "L": 0.00030711, "C": 0.000367, "V": 591168.51241956, "T": "2017-12-24T03:20:00", "BV": 204.46863668}, {"O": 0.00036736, "H": 0.00039, "L": 0.00034377, "C": 0.000345, "V": 551325.34231201, "T": "2017-12-24T03:25:00", "BV": 203.64022212}, {"O": 0.00034428, "H": 0.00036997, "L": 0.00033225, "C": 0.00036063, "V": 465654.27498073, "T": "2017-12-24T03:30:00", "BV": 163.07367587}, {"O": 0.00036496, "H": 0.0003651, "L": 0.00035039, "C": 0.00035398, "V": 181233.88851194, "T": "2017-12-24T03:35:00", "BV": 64.58332579}, {"O": 0.00035397, "H": 0.0003898, "L": 0.0003528, "C": 0.00037972, "V": 300722.14697779, "T": "2017-12-24T03:40:00", "BV": 112.00299405}, {"O": 0.00037972, "H": 0.00039898, "L": 0.00037051, "C": 0.00039499, "V": 426337.64445153, "T": "2017-12-24T03:45:00", "BV": 166.29471992}, {"O": 0.00039499, "H": 0.00039499, "L": 0.000383, "C": 0.000383, "V": 221767.27781526, "T": "2017-12-24T03:50:00", "BV": 86.35031572}, {"O": 0.000383, "H": 0.00038373, "L": 0.00036061, "C": 0.00036515, "V": 248554.37658501, "T": "2017-12-24T03:55:00", "BV": 91.97936207}, {"O": 0.00036515, "H": 0.00038694, "L": 0.00036515, "C": 0.00037462, "V": 180994.86585807, "T": "2017-12-24T04:00:00", "BV": 67.84154441}, {"O": 0.00037461, "H": 0.00037791, "L": 0.00036, "C": 0.00036, "V": 153552.22940316, "T": "2017-12-24T04:05:00", "BV": 56.66112202}, {"O": 0.00035977, "H": 0.00036016, "L": 0.00034567, "C": 0.00034567, "V": 171139.65601538, "T": "2017-12-24T04:10:00", "BV": 60.61017896}, {"O": 0.00034567, "H": 0.000355, "L": 0.0003389, "C": 0.00034499, "V": 267367.6596139, "T": "2017-12-24T04:15:00", "BV": 92.18831049}, {"O": 0.000345, "H": 0.000345, "L": 0.00032551, "C": 0.000341, "V": 194220.19738223, "T": "2017-12-24T04:20:00", "BV": 65.12841477}, {"O": 0.000342, "H": 0.000355, "L": 0.00034001, "C": 0.00034499, "V": 149092.67305188, "T": "2017-12-24T04:25:00", "BV": 51.90724252}, {"O": 0.000345, "H": 0.000345, "L": 0.00032629, "C": 0.00033779, "V": 115186.11764192, "T": "2017-12-24T04:30:00", "BV": 38.6753294}, {"O": 0.00033775, "H": 0.00033786, "L": 0.000321, "C": 0.00032898, "V": 178790.53150563, "T": "2017-12-24T04:35:00", "BV": 59.21536209}, {"O": 0.00032898, "H": 0.00032903, "L": 0.00031, "C": 0.00032669, "V": 184448.4889707, "T": "2017-12-24T04:40:00", "BV": 58.50235596}, {"O": 0.00032667, "H": 0.00033, "L": 0.00032041, "C": 0.00032768, "V": 67919.76415261, "T": "2017-12-24T04:45:00", "BV": 22.11414672}, {"O": 0.000328, "H": 0.00034786, "L": 0.00032515, "C": 0.00033, "V": 137401.78088958, "T": "2017-12-24T04:50:00", "BV": 46.10678892}, {"O": 0.00033195, "H": 0.00033195, "L": 0.00031997, "C": 0.0003209, "V": 72290.96752885, "T": "2017-12-24T04:55:00", "BV": 23.6174553}, {"O": 0.0003209, "H": 0.00032607, "L": 0.00032002, "C": 0.00032606, "V": 78786.88183039, "T": "2017-12-24T05:00:00", "BV": 25.50161636}, {"O": 0.00032606, "H": 0.00033807, "L": 0.00032606, "C": 0.00033614, "V": 88774.61134755, "T": "2017-12-24T05:05:00", "BV": 29.50598319}, {"O": 0.00033614, "H": 0.00034039, "L": 0.00033514, "C": 0.00034003, "V": 71458.79997336, "T": "2017-12-24T05:10:00", "BV": 24.17257984}, {"O": 0.00034038, "H": 0.00034787, "L": 0.00032498, "C": 0.00034264, "V": 93823.46355334, "T": "2017-12-24T05:15:00", "BV": 32.05372794}, {"O": 0.00034264, "H": 0.00034912, "L": 0.0003406, "C": 0.00034912, "V": 64190.43107267, "T": "2017-12-24T05:20:00", "BV": 22.15873879}, {"O": 0.00034912, "H": 0.00035785, "L": 0.00034912, "C": 0.00035509, "V": 138986.04119495, "T": "2017-12-24T05:25:00", "BV": 49.32274499}, {"O": 0.000355, "H": 0.00035625, "L": 0.0003432, "C": 0.00034736, "V": 114577.39943773, "T": "2017-12-24T05:30:00", "BV": 40.15144365}, {"O": 0.0003465, "H": 0.00034991, "L": 0.00034021, "C": 0.000341, "V": 84601.4061531, "T": "2017-12-24T05:35:00", "BV": 29.06994124}, {"O": 0.0003407, "H": 0.000341, "L": 0.00033774, "C": 0.00033825, "V": 62302.06573997, "T": "2017-12-24T05:40:00", "BV": 21.11827973}, {"O": 0.00033825, "H": 0.00033825, "L": 0.0003245, "C": 0.00033651, "V": 82222.32538339, "T": "2017-12-24T05:45:00", "BV": 27.25455094}, {"O": 0.00033684, "H": 0.00034654, "L": 0.00033684, "C": 0.00034209, "V": 54969.27080701, "T": "2017-12-24T05:50:00", "BV": 18.74859929}, {"O": 0.00034209, "H": 0.00034399, "L": 0.0003365, "C": 0.00033922, "V": 33314.22920864, "T": "2017-12-24T05:55:00", "BV": 11.31684467}, {"O": 0.00033924, "H": 0.0003398, "L": 0.00033247, "C": 0.00033351, "V": 30874.18801592, "T": "2017-12-24T06:00:00", "BV": 10.3701213}, {"O": 0.0003335, "H": 0.00033699, "L": 0.0003298, "C": 0.0003298, "V": 36995.69029437, "T": "2017-12-24T06:05:00", "BV": 12.33214427}, {"O": 0.00032979, "H": 0.00033681, "L": 0.00032374, "C": 0.0003325, "V": 66260.50688703, "T": "2017-12-24T06:10:00", "BV": 21.61823711}, {"O": 0.0003325, "H": 0.000339, "L": 0.0003325, "C": 0.00033402, "V": 47423.8487708, "T": "2017-12-24T06:15:00", "BV": 15.96419998}, {"O": 0.00033402, "H": 0.00033547, "L": 0.000329, "C": 0.00033201, "V": 50667.66074143, "T": "2017-12-24T06:20:00", "BV": 16.83091681}, {"O": 0.00033225, "H": 0.00033501, "L": 0.00032736, "C": 0.00032751, "V": 32220.78828113, "T": "2017-12-24T06:25:00", "BV": 10.59443438}, {"O": 0.0003274, "H": 0.000335, "L": 0.00032736, "C": 0.000335, "V": 66944.36442309, "T": "2017-12-24T06:30:00", "BV": 22.12415585}, {"O": 0.00033049, "H": 0.000331, "L": 0.000315, "C": 0.00031998, "V": 63869.24365159, "T": "2017-12-24T06:35:00", "BV": 20.68367564}, {"O": 0.00031998, "H": 0.00032005, "L": 0.00031, "C": 0.00031, "V": 158676.35604823, "T": "2017-12-24T06:40:00", "BV": 49.72182062}, {"O": 0.00031, "H": 0.0003135, "L": 0.0003, "C": 0.00030872, "V": 157152.4764029, "T": "2017-12-24T06:45:00", "BV": 47.98844069}, {"O": 0.00030872, "H": 0.00031873, "L": 0.000308, "C": 0.00031601, "V": 61931.13821306, "T": "2017-12-24T06:50:00", "BV": 19.32906911}, {"O": 0.000316, "H": 0.00031872, "L": 0.00031121, "C": 0.00031205, "V": 51186.71638104, "T": "2017-12-24T06:55:00", "BV": 16.15073237}, {"O": 0.00031205, "H": 0.00031865, "L": 0.000312, "C": 0.00031578, "V": 37244.80658469, "T": "2017-12-24T07:00:00", "BV": 11.65835781}, {"O": 0.00031578, "H": 0.00031797, "L": 0.00031577, "C": 0.0003168, "V": 32063.89176843, "T": "2017-12-24T07:05:00", "BV": 10.14608303}, {"O": 0.0003168, "H": 0.00031779, "L": 0.00031121, "C": 0.00031187, "V": 43585.60450774, "T": "2017-12-24T07:10:00", "BV": 13.67643859}, {"O": 0.00031121, "H": 0.00031187, "L": 0.00029998, "C": 0.00030966, "V": 89353.48622563, "T": "2017-12-24T07:15:00", "BV": 27.12318259}, {"O": 0.0003098, "H": 0.00030981, "L": 0.00030201, "C": 0.000303, "V": 82225.42784827, "T": "2017-12-24T07:20:00", "BV": 24.96798267}, {"O": 0.00030301, "H": 0.00030532, "L": 0.00029402, "C": 0.00029404, "V": 82650.8918807, "T": "2017-12-24T07:25:00", "BV": 24.83821413}, {"O": 0.00029404, "H": 0.00030804, "L": 0.000293, "C": 0.00030604, "V": 74276.65317421, "T": "2017-12-24T07:30:00", "BV": 22.3551682}, {"O": 0.00030603, "H": 0.00030646, "L": 0.00030087, "C": 0.0003045, "V": 43205.72339253, "T": "2017-12-24T07:35:00", "BV": 13.14259407}, {"O": 0.00030449, "H": 0.00031006, "L": 0.00030446, "C": 0.00030932, "V": 65080.33193901, "T": "2017-12-24T07:40:00", "BV": 19.98455616}, {"O": 0.00030932, "H": 0.000315, "L": 0.00030908, "C": 0.00030933, "V": 39463.69202122, "T": "2017-12-24T07:45:00", "BV": 12.29936824}, {"O": 0.00030933, "H": 0.00031781, "L": 0.00030933, "C": 0.0003147, "V": 30518.42268736, "T": "2017-12-24T07:50:00", "BV": 9.5878811}, {"O": 0.0003147, "H": 0.00031509, "L": 0.00030937, "C": 0.0003138, "V": 31592.89784577, "T": "2017-12-24T07:55:00", "BV": 9.88611109}, {"O": 0.0003138, "H": 0.00031507, "L": 0.00030871, "C": 0.00030978, "V": 36110.07721774, "T": "2017-12-24T08:00:00", "BV": 11.30663254}, {"O": 0.00030985, "H": 0.00030985, "L": 0.00030648, "C": 0.00030696, "V": 18515.6066048, "T": "2017-12-24T08:05:00", "BV": 5.69266056}, {"O": 0.00030696, "H": 0.00030957, "L": 0.00030648, "C": 0.00030956, "V": 23974.07788215, "T": "2017-12-24T08:10:00", "BV": 7.3607932}, {"O": 0.00030956, "H": 0.00030957, "L": 0.00030639, "C": 0.00030955, "V": 20034.88118121, "T": "2017-12-24T08:15:00", "BV": 6.18076615}, {"O": 0.00030955, "H": 0.00030986, "L": 0.00030664, "C": 0.00030701, "V": 18886.49327727, "T": "2017-12-24T08:20:00", "BV": 5.81529771}, {"O": 0.00030688, "H": 0.000309, "L": 0.00030687, "C": 0.00030691, "V": 13077.21829805, "T": "2017-12-24T08:25:00", "BV": 4.02204964}, {"O": 0.00030691, "H": 0.00030691, "L": 0.00030205, "C": 0.00030416, "V": 36267.3786835, "T": "2017-12-24T08:30:00", "BV": 11.06254849}, {"O": 0.00030416, "H": 0.00030448, "L": 0.00030416, "C": 0.00030418, "V": 19602.50336135, "T": "2017-12-24T08:35:00", "BV": 5.96331752}, {"O": 0.00030418, "H": 0.00030699, "L": 0.00030272, "C": 0.00030616, "V": 22766.46939749, "T": "2017-12-24T08:40:00", "BV": 6.94456674}, {"O": 0.00030616, "H": 0.00030887, "L": 0.00030452, "C": 0.00030655, "V": 19775.124094, "T": "2017-12-24T08:45:00", "BV": 6.05368303}, {"O": 0.00030617, "H": 0.00030655, "L": 0.00030502, "C": 0.00030606, "V": 9697.93055287, "T": "2017-12-24T08:50:00", "BV": 2.96255419}, {"O": 0.00030606, "H": 0.00030609, "L": 0.000305, "C": 0.00030515, "V": 15986.370787, "T": "2017-12-24T08:55:00", "BV": 4.88567699}, {"O": 0.00030515, "H": 0.000306, "L": 0.00030506, "C": 0.00030516, "V": 30594.51816702, "T": "2017-12-24T09:00:00", "BV": 9.34458826}, {"O": 0.0003054, "H": 0.0003054, "L": 0.00030423, "C": 0.00030441, "V": 27891.07269965, "T": "2017-12-24T09:05:00", "BV": 8.50217903}, {"O": 0.00030441, "H": 0.00031697, "L": 0.00030441, "C": 0.00031684, "V": 60946.77029427, "T": "2017-12-24T09:10:00", "BV": 19.04697453}, {"O": 0.0003156, "H": 0.00031701, "L": 0.00031022, "C": 0.00031701, "V": 42512.16351966, "T": "2017-12-24T09:15:00", "BV": 13.34014479}, {"O": 0.00031698, "H": 0.0003335, "L": 0.00031697, "C": 0.0003335, "V": 103825.74869652, "T": "2017-12-24T09:20:00", "BV": 33.60787376}, {"O": 0.0003335, "H": 0.00033493, "L": 0.00032063, "C": 0.00033492, "V": 80185.57353824, "T": "2017-12-24T09:25:00", "BV": 26.373599}, {"O": 0.00033492, "H": 0.00033497, "L": 0.00032113, "C": 0.00032887, "V": 50862.67818232, "T": "2017-12-24T09:30:00", "BV": 16.60240711}, {"O": 0.00032887, "H": 0.00032955, "L": 0.00032326, "C": 0.0003293, "V": 36735.0778584, "T": "2017-12-24T09:35:00", "BV": 11.97954152}, {"O": 0.00032522, "H": 0.00032926, "L": 0.000312, "C": 0.00031974, "V": 44315.37295902, "T": "2017-12-24T09:40:00", "BV": 14.11066375}, {"O": 0.00031931, "H": 0.00032237, "L": 0.00031345, "C": 0.000318, "V": 36242.96480152, "T": "2017-12-24T09:45:00", "BV": 11.51056654}, {"O": 0.00031948, "H": 0.00032001, "L": 0.000315, "C": 0.000315, "V": 41064.56762255, "T": "2017-12-24T09:50:00", "BV": 13.10542309}, {"O": 0.000315, "H": 0.000318, "L": 0.0003102, "C": 0.00031246, "V": 48523.46195314, "T": "2017-12-24T09:55:00", "BV": 15.19822042}, {"O": 0.00031488, "H": 0.00032029, "L": 0.00031195, "C": 0.00031618, "V": 30001.80487091, "T": "2017-12-24T10:00:00", "BV": 9.46134887}, {"O": 0.00031617, "H": 0.0003162, "L": 0.00030398, "C": 0.00030578, "V": 95234.079828, "T": "2017-12-24T10:05:00", "BV": 29.43079538}, {"O": 0.00030568, "H": 0.00031333, "L": 0.00030398, "C": 0.00031021, "V": 49922.35932195, "T": "2017-12-24T10:10:00", "BV": 15.39330042}, {"O": 0.00031253, "H": 0.00031254, "L": 0.00029973, "C": 0.00029973, "V": 67539.9626772, "T": "2017-12-24T10:15:00", "BV": 20.52949388}, {"O": 0.00029984, "H": 0.00030025, "L": 0.00028878, "C": 0.0002938, "V": 139956.11497223, "T": "2017-12-24T10:20:00", "BV": 41.08232227}, {"O": 0.00029373, "H": 0.00030027, "L": 0.00029021, "C": 0.00029946, "V": 53741.86026536, "T": "2017-12-24T10:25:00", "BV": 15.82135217}, {"O": 0.000299, "H": 0.000299, "L": 0.00029518, "C": 0.00029697, "V": 36084.20195174, "T": "2017-12-24T10:30:00", "BV": 10.70159493}, {"O": 0.00029697, "H": 0.00030541, "L": 0.00029696, "C": 0.00030541, "V": 39411.80876926, "T": "2017-12-24T10:35:00", "BV": 11.86763222}, {"O": 0.000305, "H": 0.00030883, "L": 0.00030152, "C": 0.00030707, "V": 43559.43726214, "T": "2017-12-24T10:40:00", "BV": 13.32536639}, {"O": 0.00030707, "H": 0.00030708, "L": 0.00030547, "C": 0.00030672, "V": 19023.67687851, "T": "2017-12-24T10:45:00", "BV": 5.83788841}, {"O": 0.00030672, "H": 0.00030697, "L": 0.00030182, "C": 0.00030187, "V": 16460.5798157, "T": "2017-12-24T10:50:00", "BV": 4.9948397}, {"O": 0.00030187, "H": 0.00030316, "L": 0.00029899, "C": 0.00029904, "V": 49591.55320422, "T": "2017-12-24T10:55:00", "BV": 14.91995952}, {"O": 0.00029906, "H": 0.00030289, "L": 0.00029566, "C": 0.00029733, "V": 21987.35155725, "T": "2017-12-24T11:00:00", "BV": 6.57630854}, {"O": 0.00029733, "H": 0.00029787, "L": 0.000292, "C": 0.00029501, "V": 38197.78082839, "T": "2017-12-24T11:05:00", "BV": 11.26557692}, {"O": 0.0002953, "H": 0.0002953, "L": 0.00028545, "C": 0.000286, "V": 56626.60224371, "T": "2017-12-24T11:10:00", "BV": 16.44014201}, {"O": 0.000286, "H": 0.00028601, "L": 0.00028096, "C": 0.00028199, "V": 83303.37501865, "T": "2017-12-24T11:15:00", "BV": 23.61314948}, {"O": 0.00028199, "H": 0.000282, "L": 0.000273, "C": 0.00027322, "V": 83944.23291123, "T": "2017-12-24T11:20:00", "BV": 23.34093296}, {"O": 0.00027322, "H": 0.00028182, "L": 0.00027214, "C": 0.00027602, "V": 61105.14947453, "T": "2017-12-24T11:25:00", "BV": 16.80906158}, {"O": 0.00027709, "H": 0.00028397, "L": 0.00027602, "C": 0.00028377, "V": 61458.02844974, "T": "2017-12-24T11:30:00", "BV": 17.26691851}, {"O": 0.00028377, "H": 0.00028791, "L": 0.00028339, "C": 0.00028763, "V": 54138.74910396, "T": "2017-12-24T11:35:00", "BV": 15.46072525}, {"O": 0.0002879, "H": 0.00029055, "L": 0.00028374, "C": 0.00028377, "V": 58625.83837525, "T": "2017-12-24T11:40:00", "BV": 16.82669137}, {"O": 0.00028377, "H": 0.000287, "L": 0.00028189, "C": 0.000287, "V": 35194.66653148, "T": "2017-12-24T11:45:00", "BV": 10.02782716}, {"O": 0.000287, "H": 0.00029066, "L": 0.00028189, "C": 0.00028899, "V": 26662.48295225, "T": "2017-12-24T11:50:00", "BV": 7.6734248}, {"O": 0.00029053, "H": 0.00029492, "L": 0.00028899, "C": 0.00029492, "V": 45797.82379691, "T": "2017-12-24T11:55:00", "BV": 13.40779023}, {"O": 0.00029378, "H": 0.00029836, "L": 0.00029376, "C": 0.0002957, "V": 39933.89648955, "T": "2017-12-24T12:00:00", "BV": 11.8000052}, {"O": 0.00029574, "H": 0.00029574, "L": 0.00028903, "C": 0.00029209, "V": 30228.30839784, "T": "2017-12-24T12:05:00", "BV": 8.8369011}, {"O": 0.00029191, "H": 0.00029879, "L": 0.00029191, "C": 0.000296, "V": 30577.23570973, "T": "2017-12-24T12:10:00", "BV": 9.01554224}, {"O": 0.00029735, "H": 0.00030685, "L": 0.00029735, "C": 0.0003051, "V": 70244.43041238, "T": "2017-12-24T12:15:00", "BV": 21.31488746}, {"O": 0.0003051, "H": 0.00032345, "L": 0.00030488, "C": 0.00032312, "V": 96848.38545219, "T": "2017-12-24T12:20:00", "BV": 30.3935913}, {"O": 0.00032312, "H": 0.000328, "L": 0.00030717, "C": 0.00032, "V": 138430.52828681, "T": "2017-12-24T12:25:00", "BV": 44.56479495}, {"O": 0.00031964, "H": 0.00032, "L": 0.0003, "C": 0.00030955, "V": 72105.00653771, "T": "2017-12-24T12:30:00", "BV": 22.3484882}, {"O": 0.00030955, "H": 0.00031134, "L": 0.00030754, "C": 0.00030754, "V": 22537.6367358, "T": "2017-12-24T12:35:00", "BV": 6.98445134}, {"O": 0.00030754, "H": 0.00031134, "L": 0.00029573, "C": 0.00030423, "V": 46258.00818785, "T": "2017-12-24T12:40:00", "BV": 13.92890984}, {"O": 0.0003048, "H": 0.0003111, "L": 0.00030423, "C": 0.00030502, "V": 46926.3401707, "T": "2017-12-24T12:45:00", "BV": 14.37587134}, {"O": 0.00030513, "H": 0.0003052, "L": 0.00030005, "C": 0.00030052, "V": 20866.98925239, "T": "2017-12-24T12:50:00", "BV": 6.33257174}, {"O": 0.00030006, "H": 0.00030299, "L": 0.00030006, "C": 0.0003006, "V": 17213.84192817, "T": "2017-12-24T12:55:00", "BV": 5.18937316}, {"O": 0.0003006, "H": 0.00030681, "L": 0.00030005, "C": 0.00030679, "V": 24758.04181618, "T": "2017-12-24T13:00:00", "BV": 7.45688874}, {"O": 0.000305, "H": 0.0003096, "L": 0.000305, "C": 0.00030646, "V": 27400.52528303, "T": "2017-12-24T13:05:00", "BV": 8.43484226}, {"O": 0.00030901, "H": 0.00031899, "L": 0.000307, "C": 0.00031747, "V": 44240.5776529, "T": "2017-12-24T13:10:00", "BV": 13.84548652}, {"O": 0.00031747, "H": 0.00031748, "L": 0.000308, "C": 0.00030824, "V": 40061.79565614, "T": "2017-12-24T13:15:00", "BV": 12.43866512}, {"O": 0.000309, "H": 0.00031719, "L": 0.000309, "C": 0.00031379, "V": 17160.56941781, "T": "2017-12-24T13:20:00", "BV": 5.37428896}, {"O": 0.00031379, "H": 0.000319, "L": 0.00031379, "C": 0.00031665, "V": 29959.13161074, "T": "2017-12-24T13:25:00", "BV": 9.50075946}, {"O": 0.00031665, "H": 0.000319, "L": 0.00031665, "C": 0.00031821, "V": 18845.76059666, "T": "2017-12-24T13:30:00", "BV": 5.98700021}, {"O": 0.00031821, "H": 0.00031998, "L": 0.00031801, "C": 0.0003183, "V": 19243.64626179, "T": "2017-12-24T13:35:00", "BV": 6.13892673}, {"O": 0.00031831, "H": 0.00031968, "L": 0.00031821, "C": 0.00031957, "V": 16580.07136043, "T": "2017-12-24T13:40:00", "BV": 5.29338379}, {"O": 0.00031966, "H": 0.00031966, "L": 0.000318, "C": 0.00031921, "V": 24183.89956682, "T": "2017-12-24T13:45:00", "BV": 7.72163375}, {"O": 0.00031921, "H": 0.00031955, "L": 0.000316, "C": 0.00031715, "V": 17573.7168804, "T": "2017-12-24T13:50:00", "BV": 5.58508167}, {"O": 0.00031715, "H": 0.00031915, "L": 0.000312, "C": 0.00031275, "V": 43186.73871176, "T": "2017-12-24T13:55:00", "BV": 13.55829411}, {"O": 0.00031275, "H": 0.000313, "L": 0.00031201, "C": 0.0003123, "V": 47555.52907241, "T": "2017-12-24T14:00:00", "BV": 14.85192502}, {"O": 0.00031211, "H": 0.0003251, "L": 0.00031207, "C": 0.00032227, "V": 72129.25634282, "T": "2017-12-24T14:05:00", "BV": 23.11474954}, {"O": 0.000325, "H": 0.000326, "L": 0.00031411, "C": 0.00031412, "V": 50570.61684939, "T": "2017-12-24T14:10:00", "BV": 16.26201418}, {"O": 0.00031413, "H": 0.00032009, "L": 0.00031401, "C": 0.00031475, "V": 34934.12992499, "T": "2017-12-24T14:15:00", "BV": 11.0787628}, {"O": 0.00031475, "H": 0.00032599, "L": 0.00031475, "C": 0.00032401, "V": 28003.52654222, "T": "2017-12-24T14:20:00", "BV": 9.03873378}, {"O": 0.00032401, "H": 0.0003244, "L": 0.00032165, "C": 0.000323, "V": 29439.16651561, "T": "2017-12-24T14:25:00", "BV": 9.52812826}, {"O": 0.000323, "H": 0.00032599, "L": 0.00032166, "C": 0.00032566, "V": 31831.02233997, "T": "2017-12-24T14:30:00", "BV": 10.31275921}, {"O": 0.00032566, "H": 0.00034325, "L": 0.00032566, "C": 0.00034325, "V": 118450.35121795, "T": "2017-12-24T14:35:00", "BV": 39.72343509}, {"O": 0.00034348, "H": 0.0003485, "L": 0.00032799, "C": 0.00033115, "V": 175135.9099177, "T": "2017-12-24T14:40:00", "BV": 59.181466}, {"O": 0.00033117, "H": 0.00033239, "L": 0.0003195, "C": 0.00032148, "V": 67952.77771371, "T": "2017-12-24T14:45:00", "BV": 22.01453445}, {"O": 0.00032148, "H": 0.00032298, "L": 0.00031857, "C": 0.00031891, "V": 46135.9234637, "T": "2017-12-24T14:50:00", "BV": 14.76134705}, {"O": 0.00031891, "H": 0.000325, "L": 0.00031863, "C": 0.00032, "V": 68214.85581833, "T": "2017-12-24T14:55:00", "BV": 21.97997997}, {"O": 0.00032001, "H": 0.00032998, "L": 0.00032, "C": 0.00032578, "V": 49459.55259966, "T": "2017-12-24T15:00:00", "BV": 16.07808395}, {"O": 0.00032578, "H": 0.00032866, "L": 0.00032486, "C": 0.00032505, "V": 61252.25604249, "T": "2017-12-24T15:05:00", "BV": 19.96651698}, {"O": 0.00032505, "H": 0.00032601, "L": 0.00032288, "C": 0.00032567, "V": 40501.93604922, "T": "2017-12-24T15:10:00", "BV": 13.15105659}, {"O": 0.00032567, "H": 0.00033781, "L": 0.00032564, "C": 0.00032794, "V": 89675.3093449, "T": "2017-12-24T15:15:00", "BV": 29.67886348}, {"O": 0.00032994, "H": 0.00033, "L": 0.00032285, "C": 0.00033, "V": 48066.19066124, "T": "2017-12-24T15:20:00", "BV": 15.59869418}, {"O": 0.0003262, "H": 0.0003299, "L": 0.00031858, "C": 0.00031889, "V": 29340.91923408, "T": "2017-12-24T15:25:00", "BV": 9.44832656}, {"O": 0.00031889, "H": 0.00032568, "L": 0.00031858, "C": 0.000325, "V": 37263.36810595, "T": "2017-12-24T15:30:00", "BV": 11.89832614}, {"O": 0.00032571, "H": 0.00032872, "L": 0.00031891, "C": 0.00031942, "V": 35151.92215104, "T": "2017-12-24T15:35:00", "BV": 11.39101846}, {"O": 0.00031942, "H": 0.00032391, "L": 0.000319, "C": 0.0003204, "V": 23714.33459872, "T": "2017-12-24T15:40:00", "BV": 7.58843527}, {"O": 0.0003204, "H": 0.00032169, "L": 0.00031921, "C": 0.00031967, "V": 13356.53636936, "T": "2017-12-24T15:45:00", "BV": 4.27833557}, {"O": 0.00031967, "H": 0.0003207, "L": 0.0003147, "C": 0.00031598, "V": 21824.88433627, "T": "2017-12-24T15:50:00", "BV": 6.93043368}, {"O": 0.00031598, "H": 0.00031685, "L": 0.00031598, "C": 0.00031682, "V": 9706.95307453, "T": "2017-12-24T15:55:00", "BV": 3.07379858}, {"O": 0.00031682, "H": 0.00032205, "L": 0.00031679, "C": 0.00032204, "V": 19040.41212588, "T": "2017-12-24T16:00:00", "BV": 6.11667412}, {"O": 0.00032204, "H": 0.00032416, "L": 0.00032204, "C": 0.00032416, "V": 35977.9662092, "T": "2017-12-24T16:05:00", "BV": 11.62456349}, {"O": 0.00032416, "H": 0.00032899, "L": 0.00032416, "C": 0.00032899, "V": 33494.19425487, "T": "2017-12-24T16:10:00", "BV": 10.95686843}, {"O": 0.00032696, "H": 0.00032899, "L": 0.000325, "C": 0.00032542, "V": 39758.4191066, "T": "2017-12-24T16:15:00", "BV": 12.96690668}, {"O": 0.00032654, "H": 0.00032897, "L": 0.00032542, "C": 0.00032897, "V": 7647.13246683, "T": "2017-12-24T16:20:00", "BV": 2.50365331}, {"O": 0.0003295, "H": 0.000334, "L": 0.0003295, "C": 0.00033251, "V": 63430.54792857, "T": "2017-12-24T16:25:00", "BV": 21.08895085}, {"O": 0.00033295, "H": 0.00033399, "L": 0.000325, "C": 0.000328, "V": 29173.58592883, "T": "2017-12-24T16:30:00", "BV": 9.64237146}, {"O": 0.000328, "H": 0.00033134, "L": 0.00032565, "C": 0.00032659, "V": 10038.38160322, "T": "2017-12-24T16:35:00", "BV": 3.29620424}, {"O": 0.0003281, "H": 0.00033039, "L": 0.0003266, "C": 0.00032669, "V": 10051.32706782, "T": "2017-12-24T16:40:00", "BV": 3.2890828}, {"O": 0.00032675, "H": 0.00032675, "L": 0.00032542, "C": 0.00032653, "V": 18615.37854567, "T": "2017-12-24T16:45:00", "BV": 6.0773325}, {"O": 0.00032543, "H": 0.00032945, "L": 0.00032543, "C": 0.00032945, "V": 21249.20537852, "T": "2017-12-24T16:50:00", "BV": 6.94116249}, {"O": 0.00032944, "H": 0.00033124, "L": 0.00032683, "C": 0.00033038, "V": 13553.71085043, "T": "2017-12-24T16:55:00", "BV": 4.47356981}, {"O": 0.00033038, "H": 0.00033038, "L": 0.00032657, "C": 0.0003286, "V": 26022.56371394, "T": "2017-12-24T17:00:00", "BV": 8.56995841}, {"O": 0.0003286, "H": 0.00032899, "L": 0.0003256, "C": 0.00032713, "V": 13169.74930272, "T": "2017-12-24T17:05:00", "BV": 4.3198953}, {"O": 0.0003272, "H": 0.00032849, "L": 0.0003272, "C": 0.00032736, "V": 8433.45942707, "T": "2017-12-24T17:10:00", "BV": 2.76173474}, {"O": 0.00032736, "H": 0.00032736, "L": 0.0003266, "C": 0.00032681, "V": 13541.24540195, "T": "2017-12-24T17:15:00", "BV": 4.42902068}, {"O": 0.00032681, "H": 0.00032729, "L": 0.00032504, "C": 0.000326, "V": 25925.44094962, "T": "2017-12-24T17:20:00", "BV": 8.44814557}, {"O": 0.000326, "H": 0.000326, "L": 0.00032509, "C": 0.0003251, "V": 7457.74740612, "T": "2017-12-24T17:25:00", "BV": 2.42519682}, {"O": 0.00032509, "H": 0.00032736, "L": 0.00032503, "C": 0.000326, "V": 12167.67578988, "T": "2017-12-24T17:30:00", "BV": 3.96006772}, {"O": 0.00032599, "H": 0.00032654, "L": 0.00032509, "C": 0.00032512, "V": 11577.06738334, "T": "2017-12-24T17:35:00", "BV": 3.76879037}, {"O": 0.00032559, "H": 0.00032598, "L": 0.00032511, "C": 0.00032515, "V": 30745.44003814, "T": "2017-12-24T17:40:00", "BV": 9.9970498}, {"O": 0.00032511, "H": 0.0003278, "L": 0.0003249, "C": 0.0003278, "V": 23023.46140146, "T": "2017-12-24T17:45:00", "BV": 7.48924496}, {"O": 0.00032778, "H": 0.00033035, "L": 0.00032716, "C": 0.00032884, "V": 8379.46537035, "T": "2017-12-24T17:50:00", "BV": 2.75369422}, {"O": 0.00032884, "H": 0.00033104, "L": 0.0003288, "C": 0.00032885, "V": 11770.69513463, "T": "2017-12-24T17:55:00", "BV": 3.8741572}, {"O": 0.00032885, "H": 0.00033103, "L": 0.0003252, "C": 0.00032602, "V": 14520.49147438, "T": "2017-12-24T18:00:00", "BV": 4.77737379}, {"O": 0.00032633, "H": 0.00033104, "L": 0.00032511, "C": 0.00033104, "V": 25360.81301335, "T": "2017-12-24T18:05:00", "BV": 8.28311027}, {"O": 0.00033103, "H": 0.00033103, "L": 0.00032544, "C": 0.00033068, "V": 3775.97152888, "T": "2017-12-24T18:10:00", "BV": 1.24255444}, {"O": 0.00033068, "H": 0.00033102, "L": 0.00033066, "C": 0.00033101, "V": 10432.85891122, "T": "2017-12-24T18:15:00", "BV": 3.45192632}, {"O": 0.00033101, "H": 0.00033781, "L": 0.00033101, "C": 0.00033781, "V": 19200.0418941, "T": "2017-12-24T18:20:00", "BV": 6.42434844}, {"O": 0.00033781, "H": 0.0003467, "L": 0.0003372, "C": 0.000345, "V": 36915.58031665, "T": "2017-12-24T18:25:00", "BV": 12.6433145}, {"O": 0.00034238, "H": 0.000348, "L": 0.00033609, "C": 0.00033995, "V": 45700.88923361, "T": "2017-12-24T18:30:00", "BV": 15.67956256}, {"O": 0.00033995, "H": 0.00033998, "L": 0.00033646, "C": 0.00033663, "V": 8559.09713889, "T": "2017-12-24T18:35:00", "BV": 2.8888274}, {"O": 0.00033663, "H": 0.0003465, "L": 0.00033511, "C": 0.0003428, "V": 14293.87716185, "T": "2017-12-24T18:40:00", "BV": 4.86619977}, {"O": 0.00034638, "H": 0.00034638, "L": 0.0003428, "C": 0.00034401, "V": 10429.08512224, "T": "2017-12-24T18:45:00", "BV": 3.58231089}, {"O": 0.000344, "H": 0.00034536, "L": 0.00034397, "C": 0.00034536, "V": 14523.95588526, "T": "2017-12-24T18:50:00", "BV": 4.9968479}, {"O": 0.00034536, "H": 0.00034536, "L": 0.00034, "C": 0.00034, "V": 23740.42043852, "T": "2017-12-24T18:55:00", "BV": 8.16648501}, {"O": 0.00034386, "H": 0.00034386, "L": 0.00033586, "C": 0.00033999, "V": 10271.5110518, "T": "2017-12-24T19:00:00", "BV": 3.48663738}, {"O": 0.00033999, "H": 0.00034337, "L": 0.00033998, "C": 0.000343, "V": 9712.67109168, "T": "2017-12-24T19:05:00", "BV": 3.31299982}, {"O": 0.000343, "H": 0.00034336, "L": 0.00034005, "C": 0.0003429, "V": 14630.53015496, "T": "2017-12-24T19:10:00", "BV": 5.01820213}, {"O": 0.00034293, "H": 0.00034293, "L": 0.0003381, "C": 0.00034243, "V": 10827.82357159, "T": "2017-12-24T19:15:00", "BV": 3.68832842}, {"O": 0.00034243, "H": 0.00034358, "L": 0.00034243, "C": 0.0003425, "V": 13350.65984277, "T": "2017-12-24T19:20:00", "BV": 4.5775584}, {"O": 0.0003425, "H": 0.0003425, "L": 0.00033815, "C": 0.0003382, "V": 5906.43754617, "T": "2017-12-24T19:25:00", "BV": 2.01028837}, {"O": 0.00033826, "H": 0.00034044, "L": 0.00033826, "C": 0.00033829, "V": 18738.00160756, "T": "2017-12-24T19:30:00", "BV": 6.37040229}, {"O": 0.00033829, "H": 0.0003404, "L": 0.00033829, "C": 0.0003383, "V": 6677.16607923, "T": "2017-12-24T19:35:00", "BV": 2.261911}, {"O": 0.00034035, "H": 0.00034038, "L": 0.0003383, "C": 0.0003383, "V": 10400.7773127, "T": "2017-12-24T19:40:00", "BV": 3.53036569}, {"O": 0.0003383, "H": 0.00034038, "L": 0.00033816, "C": 0.00034037, "V": 6226.9240195, "T": "2017-12-24T19:45:00", "BV": 2.10961195}, {"O": 0.00034037, "H": 0.0003404, "L": 0.00034037, "C": 0.0003404, "V": 6056.50800206, "T": "2017-12-24T19:50:00", "BV": 2.06150192}, {"O": 0.0003404, "H": 0.0003404, "L": 0.00033816, "C": 0.00034, "V": 7415.79908426, "T": "2017-12-24T19:55:00", "BV": 2.51474828}, {"O": 0.00033819, "H": 0.00034, "L": 0.00033796, "C": 0.00033796, "V": 4733.07062838, "T": "2017-12-24T20:00:00", "BV": 1.60040551}, {"O": 0.00033796, "H": 0.00033796, "L": 0.00033609, "C": 0.0003361, "V": 4299.05916672, "T": "2017-12-24T20:05:00", "BV": 1.44652273}, {"O": 0.0003361, "H": 0.00033794, "L": 0.0003361, "C": 0.00033611, "V": 11065.97336927, "T": "2017-12-24T20:10:00", "BV": 3.7337578}, {"O": 0.00033611, "H": 0.00033792, "L": 0.000336, "C": 0.00033703, "V": 7028.16360024, "T": "2017-12-24T20:15:00", "BV": 2.36679352}, {"O": 0.00033702, "H": 0.00034, "L": 0.00033702, "C": 0.00034, "V": 10313.88467786, "T": "2017-12-24T20:20:00", "BV": 3.4939848}, {"O": 0.00033999, "H": 0.00033999, "L": 0.00033616, "C": 0.00033617, "V": 11084.36689455, "T": "2017-12-24T20:25:00", "BV": 3.74334354}, {"O": 0.00033801, "H": 0.00033801, "L": 0.00033604, "C": 0.00033617, "V": 10230.52470015, "T": "2017-12-24T20:30:00", "BV": 3.45048347}, {"O": 0.00033617, "H": 0.00033815, "L": 0.00033505, "C": 0.00033815, "V": 6525.72927341, "T": "2017-12-24T20:35:00", "BV": 2.19230597}, {"O": 0.00033896, "H": 0.00033999, "L": 0.00033816, "C": 0.0003396, "V": 9595.5456212, "T": "2017-12-24T20:40:00", "BV": 3.25317434}, {"O": 0.0003396, "H": 0.0003396, "L": 0.00033478, "C": 0.00033519, "V": 7218.91405287, "T": "2017-12-24T20:45:00", "BV": 2.43612763}, {"O": 0.000339, "H": 0.00033918, "L": 0.00033541, "C": 0.00033649, "V": 15780.0709995, "T": "2017-12-24T20:50:00", "BV": 5.33949233}, {"O": 0.00033541, "H": 0.000338, "L": 0.00033446, "C": 0.00033467, "V": 21752.86482211, "T": "2017-12-24T20:55:00", "BV": 7.30397863}, {"O": 0.00033519, "H": 0.00033519, "L": 0.00033445, "C": 0.00033518, "V": 4378.18385032, "T": "2017-12-24T21:00:00", "BV": 1.46607827}, {"O": 0.00033517, "H": 0.00033798, "L": 0.0003351, "C": 0.00033798, "V": 6455.68798403, "T": "2017-12-24T21:05:00", "BV": 2.16430598}, {"O": 0.00033798, "H": 0.00034, "L": 0.0003353, "C": 0.00034, "V": 6781.91481154, "T": "2017-12-24T21:10:00", "BV": 2.29640086}, {"O": 0.00034, "H": 0.00034, "L": 0.000338, "C": 0.000338, "V": 12691.89394576, "T": "2017-12-24T21:15:00", "BV": 4.30919642}, {"O": 0.000338, "H": 0.00033963, "L": 0.00033666, "C": 0.00033799, "V": 14614.60268544, "T": "2017-12-24T21:20:00", "BV": 4.93947524}, {"O": 0.00033963, "H": 0.00033963, "L": 0.000338, "C": 0.000338, "V": 4009.86423496, "T": "2017-12-24T21:25:00", "BV": 1.35988478}, {"O": 0.00033798, "H": 0.000338, "L": 0.00033655, "C": 0.00033656, "V": 5923.19928544, "T": "2017-12-24T21:30:00", "BV": 1.99839442}, {"O": 0.00033655, "H": 0.000339, "L": 0.00033655, "C": 0.000338, "V": 7823.41146104, "T": "2017-12-24T21:35:00", "BV": 2.63859884}, {"O": 0.00033794, "H": 0.00033963, "L": 0.00033656, "C": 0.00033677, "V": 9212.70482729, "T": "2017-12-24T21:40:00", "BV": 3.1069427}, {"O": 0.00033677, "H": 0.00033957, "L": 0.00033656, "C": 0.00033656, "V": 6726.22189096, "T": "2017-12-24T21:45:00", "BV": 2.26889098}, {"O": 0.00033656, "H": 0.00033927, "L": 0.0003358, "C": 0.00033899, "V": 6955.69617467, "T": "2017-12-24T21:50:00", "BV": 2.34046175}, {"O": 0.00033899, "H": 0.00033899, "L": 0.00033552, "C": 0.00033583, "V": 6678.51475421, "T": "2017-12-24T21:55:00", "BV": 2.24672079}, {"O": 0.00033583, "H": 0.00033586, "L": 0.000335, "C": 0.0003353, "V": 9844.40875267, "T": "2017-12-24T22:00:00", "BV": 3.30090985}, {"O": 0.0003352, "H": 0.0003353, "L": 0.00033389, "C": 0.000334, "V": 9373.0753198, "T": "2017-12-24T22:05:00", "BV": 3.1353658}, {"O": 0.000334, "H": 0.000334, "L": 0.00033393, "C": 0.00033398, "V": 2406.5105788, "T": "2017-12-24T22:10:00", "BV": 0.80373624}, {"O": 0.00033399, "H": 0.00033399, "L": 0.00033391, "C": 0.00033393, "V": 5641.68910753, "T": "2017-12-24T22:15:00", "BV": 1.88402366}, {"O": 0.00033393, "H": 0.00033396, "L": 0.00033109, "C": 0.0003315, "V": 11422.15399446, "T": "2017-12-24T22:20:00", "BV": 3.80685527}, {"O": 0.00033198, "H": 0.00033198, "L": 0.00033065, "C": 0.00033101, "V": 9263.93222758, "T": "2017-12-24T22:25:00", "BV": 3.06947535}, {"O": 0.00033154, "H": 0.00033359, "L": 0.00033101, "C": 0.00033271, "V": 10673.72951624, "T": "2017-12-24T22:30:00", "BV": 3.5536534}, {"O": 0.00033271, "H": 0.00033355, "L": 0.0003322, "C": 0.00033283, "V": 7517.16285968, "T": "2017-12-24T22:35:00", "BV": 2.50472696}, {"O": 0.00033283, "H": 0.00033303, "L": 0.00033222, "C": 0.00033271, "V": 13750.02097623, "T": "2017-12-24T22:40:00", "BV": 4.57498379}, {"O": 0.00033271, "H": 0.00033499, "L": 0.00033222, "C": 0.00033315, "V": 8765.86646532, "T": "2017-12-24T22:45:00", "BV": 2.92287536}, {"O": 0.00033315, "H": 0.000338, "L": 0.00033315, "C": 0.000338, "V": 25206.2561927, "T": "2017-12-24T22:50:00", "BV": 8.47042733}, {"O": 0.000336, "H": 0.00033988, "L": 0.00033599, "C": 0.00033988, "V": 14269.77942024, "T": "2017-12-24T22:55:00", "BV": 4.82963903}, {"O": 0.00033988, "H": 0.0003489, "L": 0.00033988, "C": 0.00034888, "V": 25349.35705453, "T": "2017-12-24T23:00:00", "BV": 8.69591813}, {"O": 0.0003489, "H": 0.00034993, "L": 0.00034027, "C": 0.00034797, "V": 46621.72874019, "T": "2017-12-24T23:05:00", "BV": 16.20120137}, {"O": 0.00034797, "H": 0.000351, "L": 0.00034424, "C": 0.00035061, "V": 68348.64683718, "T": "2017-12-24T23:10:00", "BV": 23.86952917}, {"O": 0.00035061, "H": 0.000354, "L": 0.0003463, "C": 0.00034913, "V": 59493.32747962, "T": "2017-12-24T23:15:00", "BV": 20.89514181}, {"O": 0.00034914, "H": 0.00035182, "L": 0.00034913, "C": 0.00035182, "V": 26812.08986702, "T": "2017-12-24T23:20:00", "BV": 9.40699988}, {"O": 0.00035182, "H": 0.00035402, "L": 0.00035174, "C": 0.00035401, "V": 49242.39008615, "T": "2017-12-24T23:25:00", "BV": 17.41324619}, {"O": 0.00035402, "H": 0.00035402, "L": 0.00034889, "C": 0.00034912, "V": 39105.51212495, "T": "2017-12-24T23:30:00", "BV": 13.7182252}, {"O": 0.00034912, "H": 0.00034913, "L": 0.00033919, "C": 0.00033961, "V": 58107.93297231, "T": "2017-12-24T23:35:00", "BV": 19.99648533}, {"O": 0.00033961, "H": 0.00035, "L": 0.00033921, "C": 0.00034911, "V": 50050.51761542, "T": "2017-12-24T23:40:00", "BV": 17.29510301}, {"O": 0.00034911, "H": 0.00035401, "L": 0.0003449, "C": 0.00034649, "V": 69602.95851107, "T": "2017-12-24T23:45:00", "BV": 24.39622913}, {"O": 0.00034517, "H": 0.00034648, "L": 0.00033962, "C": 0.00033962, "V": 46289.87500953, "T": "2017-12-24T23:50:00", "BV": 15.80778894}, {"O": 0.00033961, "H": 0.000344, "L": 0.000336, "C": 0.00034095, "V": 36893.11373542, "T": "2017-12-24T23:55:00", "BV": 12.48732619}, {"O": 0.0003421, "H": 0.0003465, "L": 0.00033612, "C": 0.00033616, "V": 53069.4176785, "T": "2017-12-25T00:00:00", "BV": 18.0693004}, {"O": 0.00033741, "H": 0.00033945, "L": 0.00033198, "C": 0.0003328, "V": 25118.83502684, "T": "2017-12-25T00:05:00", "BV": 8.42693495}, {"O": 0.00033285, "H": 0.00034107, "L": 0.00033279, "C": 0.00033525, "V": 55924.08628946, "T": "2017-12-25T00:10:00", "BV": 18.81303786}, {"O": 0.00033525, "H": 0.00033589, "L": 0.00032994, "C": 0.00033006, "V": 44101.737712, "T": "2017-12-25T00:15:00", "BV": 14.62733651}, {"O": 0.0003299, "H": 0.0003299, "L": 0.00031598, "C": 0.000318, "V": 90371.65814127, "T": "2017-12-25T00:20:00", "BV": 29.05094838}, {"O": 0.00031786, "H": 0.00033284, "L": 0.00031786, "C": 0.00032718, "V": 56529.17144025, "T": "2017-12-25T00:25:00", "BV": 18.53913954}, {"O": 0.00032717, "H": 0.00032718, "L": 0.00032501, "C": 0.0003255, "V": 15748.49328888, "T": "2017-12-25T00:30:00", "BV": 5.12563663}, {"O": 0.0003255, "H": 0.0003255, "L": 0.000322, "C": 0.000322, "V": 16792.17197363, "T": "2017-12-25T00:35:00", "BV": 5.45478811}, {"O": 0.000322, "H": 0.000322, "L": 0.00031815, "C": 0.00031815, "V": 29220.39285698, "T": "2017-12-25T00:40:00", "BV": 9.33883795}, {"O": 0.00031835, "H": 0.00032697, "L": 0.00031598, "C": 0.00032474, "V": 28652.35746507, "T": "2017-12-25T00:45:00", "BV": 9.22513054}, {"O": 0.00032693, "H": 0.00032969, "L": 0.00032474, "C": 0.00032749, "V": 15793.58666015, "T": "2017-12-25T00:50:00", "BV": 5.15964088}, {"O": 0.0003275, "H": 0.00032965, "L": 0.00032585, "C": 0.00032615, "V": 17315.49237119, "T": "2017-12-25T00:55:00", "BV": 5.6683034}, {"O": 0.00032613, "H": 0.00032615, "L": 0.00032051, "C": 0.00032051, "V": 21859.72153294, "T": "2017-12-25T01:00:00", "BV": 7.06569587}, {"O": 0.0003205, "H": 0.00032537, "L": 0.00031683, "C": 0.00032287, "V": 26047.81889427, "T": "2017-12-25T01:05:00", "BV": 8.32765821}, {"O": 0.00032287, "H": 0.00032496, "L": 0.00031771, "C": 0.0003199, "V": 21528.25369034, "T": "2017-12-25T01:10:00", "BV": 6.86899684}, {"O": 0.0003199, "H": 0.00032536, "L": 0.000314, "C": 0.00032249, "V": 34737.50423799, "T": "2017-12-25T01:15:00", "BV": 11.13364914}, {"O": 0.00032249, "H": 0.00032249, "L": 0.00032121, "C": 0.00032121, "V": 15437.92921401, "T": "2017-12-25T01:20:00", "BV": 4.9732974}, {"O": 0.00032121, "H": 0.00032121, "L": 0.000318, "C": 0.00031914, "V": 12644.94098925, "T": "2017-12-25T01:25:00", "BV": 4.03597996}, {"O": 0.00032019, "H": 0.00032022, "L": 0.00031897, "C": 0.00032022, "V": 20854.75205832, "T": "2017-12-25T01:30:00", "BV": 6.66659934}, {"O": 0.00032022, "H": 0.00032224, "L": 0.00032022, "C": 0.00032205, "V": 8734.43167177, "T": "2017-12-25T01:35:00", "BV": 2.81162309}, {"O": 0.00032205, "H": 0.00032245, "L": 0.00032027, "C": 0.00032245, "V": 9072.5607921, "T": "2017-12-25T01:40:00", "BV": 2.91964161}, {"O": 0.00032245, "H": 0.00032536, "L": 0.00032245, "C": 0.00032501, "V": 10447.99026612, "T": "2017-12-25T01:45:00", "BV": 3.39148285}, {"O": 0.00032501, "H": 0.00032791, "L": 0.00032432, "C": 0.00032578, "V": 31236.1618486, "T": "2017-12-25T01:50:00", "BV": 10.18999896}, {"O": 0.00032578, "H": 0.00032858, "L": 0.00032546, "C": 0.00032702, "V": 15730.30922375, "T": "2017-12-25T01:55:00", "BV": 5.14376417}, {"O": 0.00032737, "H": 0.00032969, "L": 0.00032698, "C": 0.00032821, "V": 10149.96849721, "T": "2017-12-25T02:00:00", "BV": 3.32831623}, {"O": 0.00032821, "H": 0.00032962, "L": 0.00032674, "C": 0.00032677, "V": 14581.28980114, "T": "2017-12-25T02:05:00", "BV": 4.77210454}, {"O": 0.00032675, "H": 0.00032817, "L": 0.00032578, "C": 0.00032677, "V": 13026.78045489, "T": "2017-12-25T02:10:00", "BV": 4.25787931}, {"O": 0.00032679, "H": 0.00032822, "L": 0.00032679, "C": 0.00032822, "V": 7587.53290685, "T": "2017-12-25T02:15:00", "BV": 2.485697}, {"O": 0.00032887, "H": 0.0003297, "L": 0.00032814, "C": 0.00032818, "V": 15076.09587306, "T": "2017-12-25T02:20:00", "BV": 4.9541357}, {"O": 0.00032814, "H": 0.00032814, "L": 0.00032452, "C": 0.00032534, "V": 17020.48892035, "T": "2017-12-25T02:25:00", "BV": 5.55304742}, {"O": 0.00032534, "H": 0.00032535, "L": 0.000321, "C": 0.000321, "V": 17092.8938993, "T": "2017-12-25T02:30:00", "BV": 5.54194183}, {"O": 0.00032073, "H": 0.00032195, "L": 0.00032001, "C": 0.00032002, "V": 16224.10611094, "T": "2017-12-25T02:35:00", "BV": 5.20217979}, {"O": 0.00032002, "H": 0.00032002, "L": 0.00031893, "C": 0.00031999, "V": 20968.61084732, "T": "2017-12-25T02:40:00", "BV": 6.70888143}, {"O": 0.00031998, "H": 0.00031999, "L": 0.0003172, "C": 0.00031721, "V": 18661.9357037, "T": "2017-12-25T02:45:00", "BV": 5.9407408}, {"O": 0.00031721, "H": 0.00032393, "L": 0.00031721, "C": 0.00032386, "V": 19602.34340178, "T": "2017-12-25T02:50:00", "BV": 6.30275381}, {"O": 0.00032386, "H": 0.0003285, "L": 0.00032386, "C": 0.00032799, "V": 14437.85619403, "T": "2017-12-25T02:55:00", "BV": 4.69887417}, {"O": 0.000328, "H": 0.00032963, "L": 0.0003256, "C": 0.0003256, "V": 8705.85679362, "T": "2017-12-25T03:00:00", "BV": 2.84578018}, {"O": 0.0003256, "H": 0.0003256, "L": 0.0003205, "C": 0.00032288, "V": 10730.13167471, "T": "2017-12-25T03:05:00", "BV": 3.47458404}, {"O": 0.00032287, "H": 0.00032288, "L": 0.00032057, "C": 0.00032113, "V": 22887.14088536, "T": "2017-12-25T03:10:00", "BV": 7.34458337}, {"O": 0.00032113, "H": 0.00032525, "L": 0.00032063, "C": 0.00032389, "V": 8514.10373483, "T": "2017-12-25T03:15:00", "BV": 2.74780819}, {"O": 0.00032498, "H": 0.00032498, "L": 0.00032127, "C": 0.0003213, "V": 3828.38245621, "T": "2017-12-25T03:20:00", "BV": 1.23535737}, {"O": 0.0003215, "H": 0.00032301, "L": 0.00032127, "C": 0.00032131, "V": 10180.221195, "T": "2017-12-25T03:25:00", "BV": 3.27292705}, {"O": 0.00032301, "H": 0.00032389, "L": 0.00032105, "C": 0.00032105, "V": 6753.80399449, "T": "2017-12-25T03:30:00", "BV": 2.17902466}, {"O": 0.00032131, "H": 0.00032498, "L": 0.00032084, "C": 0.000323, "V": 11248.47936152, "T": "2017-12-25T03:35:00", "BV": 3.61298351}, {"O": 0.00032303, "H": 0.00032495, "L": 0.00032137, "C": 0.00032167, "V": 9895.31198617, "T": "2017-12-25T03:40:00", "BV": 3.18648054}, {"O": 0.00032302, "H": 0.00032514, "L": 0.00032302, "C": 0.000325, "V": 4532.69315003, "T": "2017-12-25T03:45:00", "BV": 1.4700204}, {"O": 0.000325, "H": 0.00032663, "L": 0.00032465, "C": 0.00032663, "V": 10968.26444844, "T": "2017-12-25T03:50:00", "BV": 3.56697128}, {"O": 0.00032663, "H": 0.00032677, "L": 0.00032306, "C": 0.00032316, "V": 10748.19160372, "T": "2017-12-25T03:55:00", "BV": 3.5008556}, {"O": 0.00032316, "H": 0.00032659, "L": 0.00032302, "C": 0.000325, "V": 11476.46892818, "T": "2017-12-25T04:00:00", "BV": 3.72187843}, {"O": 0.000325, "H": 0.00032646, "L": 0.00032302, "C": 0.00032324, "V": 14486.48136958, "T": "2017-12-25T04:05:00", "BV": 4.69019218}, {"O": 0.00032324, "H": 0.000325, "L": 0.00032324, "C": 0.00032326, "V": 5193.79162041, "T": "2017-12-25T04:10:00", "BV": 1.68234629}, {"O": 0.00032327, "H": 0.000325, "L": 0.00032327, "C": 0.00032422, "V": 5925.43861705, "T": "2017-12-25T04:15:00", "BV": 1.92166407}, {"O": 0.00032422, "H": 0.00032678, "L": 0.00032422, "C": 0.00032676, "V": 8723.33931456, "T": "2017-12-25T04:20:00", "BV": 2.83933819}, {"O": 0.00032677, "H": 0.00033, "L": 0.00032677, "C": 0.00032797, "V": 30008.87364289, "T": "2017-12-25T04:25:00", "BV": 9.87127998}, {"O": 0.00032797, "H": 0.000328, "L": 0.00032678, "C": 0.000328, "V": 12596.11647073, "T": "2017-12-25T04:30:00", "BV": 4.11806209}, {"O": 0.00032691, "H": 0.00033, "L": 0.00032675, "C": 0.00032675, "V": 11741.94030289, "T": "2017-12-25T04:35:00", "BV": 3.8462272}, {"O": 0.00032676, "H": 0.00032676, "L": 0.00032324, "C": 0.00032324, "V": 12869.95975483, "T": "2017-12-25T04:40:00", "BV": 4.17955932}, {"O": 0.00032324, "H": 0.00032499, "L": 0.000323, "C": 0.000323, "V": 8912.98541714, "T": "2017-12-25T04:45:00", "BV": 2.88143968}, {"O": 0.000323, "H": 0.000323, "L": 0.00032225, "C": 0.00032226, "V": 11666.16416228, "T": "2017-12-25T04:50:00", "BV": 3.7643074}, {"O": 0.00032298, "H": 0.000325, "L": 0.00032225, "C": 0.000325, "V": 11165.96144009, "T": "2017-12-25T04:55:00", "BV": 3.60804171}, {"O": 0.00032535, "H": 0.00032806, "L": 0.000325, "C": 0.00032675, "V": 9379.72103812, "T": "2017-12-25T05:00:00", "BV": 3.06053613}, {"O": 0.00032675, "H": 0.00032677, "L": 0.000325, "C": 0.000325, "V": 7340.04017922, "T": "2017-12-25T05:05:00", "BV": 2.39138133}, {"O": 0.0003243, "H": 0.0003243, "L": 0.00032279, "C": 0.00032279, "V": 24326.50861193, "T": "2017-12-25T05:10:00", "BV": 7.86206051}, {"O": 0.00032279, "H": 0.000325, "L": 0.00032238, "C": 0.0003235, "V": 12654.43510617, "T": "2017-12-25T05:15:00", "BV": 4.10035377}, {"O": 0.0003235, "H": 0.00032352, "L": 0.00032248, "C": 0.0003226, "V": 9447.20738056, "T": "2017-12-25T05:20:00", "BV": 3.05480652}, {"O": 0.0003226, "H": 0.00032352, "L": 0.00032242, "C": 0.00032352, "V": 11759.17838589, "T": "2017-12-25T05:25:00", "BV": 3.79589631}, {"O": 0.00032352, "H": 0.000327, "L": 0.00032352, "C": 0.00032582, "V": 12718.59525066, "T": "2017-12-25T05:30:00", "BV": 4.15253542}, {"O": 0.00032581, "H": 0.00032583, "L": 0.00032352, "C": 0.00032583, "V": 9667.37958142, "T": "2017-12-25T05:35:00", "BV": 3.14443375}, {"O": 0.00032583, "H": 0.00032707, "L": 0.00032583, "C": 0.000327, "V": 9215.68401518, "T": "2017-12-25T05:40:00", "BV": 3.01113123}, {"O": 0.00032698, "H": 0.000328, "L": 0.0003267, "C": 0.000328, "V": 9049.98473223, "T": "2017-12-25T05:45:00", "BV": 2.95978146}, {"O": 0.000328, "H": 0.00033103, "L": 0.000328, "C": 0.0003287, "V": 17020.81321081, "T": "2017-12-25T05:50:00", "BV": 5.61334752}, {"O": 0.00033091, "H": 0.00033811, "L": 0.00033091, "C": 0.00033512, "V": 26827.8452515, "T": "2017-12-25T05:55:00", "BV": 8.95038876}, {"O": 0.00033513, "H": 0.00034586, "L": 0.0003351, "C": 0.00034025, "V": 68403.52120114, "T": "2017-12-25T06:00:00", "BV": 23.34619448}, {"O": 0.000341, "H": 0.000342, "L": 0.000332, "C": 0.00033844, "V": 29310.94404578, "T": "2017-12-25T06:05:00", "BV": 9.8664328}, {"O": 0.00033844, "H": 0.00034096, "L": 0.00033321, "C": 0.00033607, "V": 20202.74164807, "T": "2017-12-25T06:10:00", "BV": 6.81637894}, {"O": 0.00033607, "H": 0.00033608, "L": 0.0003339, "C": 0.0003339, "V": 14038.28855746, "T": "2017-12-25T06:15:00", "BV": 4.69481563}, {"O": 0.000334, "H": 0.00033608, "L": 0.0003332, "C": 0.00033598, "V": 17024.58830868, "T": "2017-12-25T06:20:00", "BV": 5.69831549}, {"O": 0.00033588, "H": 0.00033607, "L": 0.00033384, "C": 0.000335, "V": 17251.22018417, "T": "2017-12-25T06:25:00", "BV": 5.78859075}, {"O": 0.000335, "H": 0.000336, "L": 0.00033484, "C": 0.000335, "V": 19781.43459149, "T": "2017-12-25T06:30:00", "BV": 6.6369341}, {"O": 0.000335, "H": 0.0003359, "L": 0.00033216, "C": 0.00033586, "V": 24698.84539473, "T": "2017-12-25T06:35:00", "BV": 8.27538101}, {"O": 0.00033511, "H": 0.00033586, "L": 0.0003348, "C": 0.00033576, "V": 15814.97012727, "T": "2017-12-25T06:40:00", "BV": 5.30452994}, {"O": 0.00033576, "H": 0.00033576, "L": 0.00032673, "C": 0.00033311, "V": 30491.73100744, "T": "2017-12-25T06:45:00", "BV": 10.07797938}, {"O": 0.000334, "H": 0.000334, "L": 0.000329, "C": 0.00033264, "V": 16093.61708616, "T": "2017-12-25T06:50:00", "BV": 5.35084517}, {"O": 0.00033014, "H": 0.00033014, "L": 0.00032905, "C": 0.00032913, "V": 10921.98772143, "T": "2017-12-25T06:55:00", "BV": 3.60076352}, {"O": 0.00032914, "H": 0.0003301, "L": 0.00032913, "C": 0.0003301, "V": 7529.60499325, "T": "2017-12-25T07:00:00", "BV": 2.48365324}, {"O": 0.0003301, "H": 0.00033339, "L": 0.0003301, "C": 0.00033273, "V": 6677.32723188, "T": "2017-12-25T07:05:00", "BV": 2.22116256}, {"O": 0.00033273, "H": 0.0003328, "L": 0.00032671, "C": 0.00032998, "V": 27190.64584425, "T": "2017-12-25T07:10:00", "BV": 8.96569636}, {"O": 0.00032741, "H": 0.00032993, "L": 0.00032702, "C": 0.00032718, "V": 8067.96047181, "T": "2017-12-25T07:15:00", "BV": 2.64332749}, {"O": 0.00032718, "H": 0.0003272, "L": 0.00032703, "C": 0.00032715, "V": 23646.08609905, "T": "2017-12-25T07:20:00", "BV": 7.73619159}, {"O": 0.0003271, "H": 0.00032984, "L": 0.00032568, "C": 0.00032982, "V": 23123.65230113, "T": "2017-12-25T07:25:00", "BV": 7.56358012}, {"O": 0.00032978, "H": 0.00032978, "L": 0.00032718, "C": 0.00032858, "V": 6071.05656152, "T": "2017-12-25T07:30:00", "BV": 1.99408647}, {"O": 0.00032857, "H": 0.00032857, "L": 0.00032722, "C": 0.00032722, "V": 11958.78991634, "T": "2017-12-25T07:35:00", "BV": 3.91421739}, {"O": 0.00032724, "H": 0.00032972, "L": 0.00031976, "C": 0.00032016, "V": 38677.05430899, "T": "2017-12-25T07:40:00", "BV": 12.5193766}, {"O": 0.00032016, "H": 0.00032372, "L": 0.000318, "C": 0.00032101, "V": 67238.10254131, "T": "2017-12-25T07:45:00", "BV": 21.49470904}, {"O": 0.00032102, "H": 0.00032267, "L": 0.000321, "C": 0.00032264, "V": 19130.42606511, "T": "2017-12-25T07:50:00", "BV": 6.15868229}, {"O": 0.00032264, "H": 0.00032422, "L": 0.00032207, "C": 0.00032409, "V": 15768.93491177, "T": "2017-12-25T07:55:00", "BV": 5.09135035}, {"O": 0.00032409, "H": 0.00033, "L": 0.00032276, "C": 0.00032498, "V": 24822.73191304, "T": "2017-12-25T08:00:00", "BV": 8.09950664}, {"O": 0.00032498, "H": 0.00032514, "L": 0.00032456, "C": 0.0003248, "V": 14722.74075742, "T": "2017-12-25T08:05:00", "BV": 4.7833174}, {"O": 0.0003248, "H": 0.00032729, "L": 0.00032304, "C": 0.00032562, "V": 18232.28825087, "T": "2017-12-25T08:10:00", "BV": 5.91995673}, {"O": 0.00032713, "H": 0.00032715, "L": 0.00032562, "C": 0.00032715, "V": 13362.23361291, "T": "2017-12-25T08:15:00", "BV": 4.36668132}, {"O": 0.00032715, "H": 0.000334, "L": 0.000326, "C": 0.000334, "V": 52869.48537445, "T": "2017-12-25T08:20:00", "BV": 17.50964306}, {"O": 0.00033399, "H": 0.00033699, "L": 0.00033, "C": 0.00033699, "V": 49749.81081146, "T": "2017-12-25T08:25:00", "BV": 16.58774819}, {"O": 0.00033699, "H": 0.00033744, "L": 0.00033406, "C": 0.0003351, "V": 38657.44290953, "T": "2017-12-25T08:30:00", "BV": 12.97307734}, {"O": 0.0003351, "H": 0.0003351, "L": 0.0003301, "C": 0.0003323, "V": 29869.91791887, "T": "2017-12-25T08:35:00", "BV": 9.93106796}, {"O": 0.00033229, "H": 0.00033229, "L": 0.00032716, "C": 0.00032963, "V": 39033.91490481, "T": "2017-12-25T08:40:00", "BV": 12.83532006}, {"O": 0.00032963, "H": 0.00032999, "L": 0.00032743, "C": 0.0003297, "V": 31879.87067419, "T": "2017-12-25T08:45:00", "BV": 10.46836462}, {"O": 0.00032968, "H": 0.0003297, "L": 0.000328, "C": 0.0003283, "V": 23768.92500977, "T": "2017-12-25T08:50:00", "BV": 7.8085852}, {"O": 0.00032831, "H": 0.00033386, "L": 0.00032831, "C": 0.00033301, "V": 15543.5426126, "T": "2017-12-25T08:55:00", "BV": 5.15476736}, {"O": 0.00033301, "H": 0.00033413, "L": 0.000333, "C": 0.000334, "V": 17535.97362811, "T": "2017-12-25T09:00:00", "BV": 5.85395194}, {"O": 0.000334, "H": 0.00033419, "L": 0.00033307, "C": 0.0003341, "V": 20330.5624859, "T": "2017-12-25T09:05:00", "BV": 6.78487978}, {"O": 0.00033417, "H": 0.00033648, "L": 0.0003341, "C": 0.00033626, "V": 21676.24946065, "T": "2017-12-25T09:10:00", "BV": 7.28043536}, {"O": 0.00033626, "H": 0.00033648, "L": 0.000334, "C": 0.00033406, "V": 20325.90864691, "T": "2017-12-25T09:15:00", "BV": 6.81914244}, {"O": 0.00033406, "H": 0.00033624, "L": 0.00033399, "C": 0.00033424, "V": 11852.28920562, "T": "2017-12-25T09:20:00", "BV": 3.9652684}, {"O": 0.00033424, "H": 0.00033782, "L": 0.00033416, "C": 0.00033458, "V": 18313.65098522, "T": "2017-12-25T09:25:00", "BV": 6.15293192}, {"O": 0.00033458, "H": 0.0003463, "L": 0.00033458, "C": 0.000343, "V": 53259.09018623, "T": "2017-12-25T09:30:00", "BV": 18.25233282}, {"O": 0.00034232, "H": 0.00034392, "L": 0.00033451, "C": 0.00033461, "V": 42140.69461129, "T": "2017-12-25T09:35:00", "BV": 14.23507148}, {"O": 0.00033461, "H": 0.00033724, "L": 0.00033281, "C": 0.00033281, "V": 17893.41043646, "T": "2017-12-25T09:40:00", "BV": 5.9865066}, {"O": 0.0003326, "H": 0.0003326, "L": 0.000329, "C": 0.00033257, "V": 44034.39773052, "T": "2017-12-25T09:45:00", "BV": 14.57433969}, {"O": 0.00033201, "H": 0.0003462, "L": 0.00033201, "C": 0.000346, "V": 96138.13318751, "T": "2017-12-25T09:50:00", "BV": 32.55988746}, {"O": 0.000346, "H": 0.00035402, "L": 0.00034016, "C": 0.00034605, "V": 114238.40160932, "T": "2017-12-25T09:55:00", "BV": 40.04516723}, {"O": 0.00034651, "H": 0.00035401, "L": 0.00034606, "C": 0.00035314, "V": 65622.02372435, "T": "2017-12-25T10:00:00", "BV": 23.1464543}, {"O": 0.00035316, "H": 0.00035402, "L": 0.00034852, "C": 0.0003491, "V": 63517.12621259, "T": "2017-12-25T10:05:00", "BV": 22.43611429}, {"O": 0.0003491, "H": 0.00035395, "L": 0.00034902, "C": 0.0003535, "V": 52407.15322092, "T": "2017-12-25T10:10:00", "BV": 18.36688722}, {"O": 0.00035395, "H": 0.00035401, "L": 0.000352, "C": 0.00035373, "V": 49697.98103217, "T": "2017-12-25T10:15:00", "BV": 17.5743173}, {"O": 0.00035372, "H": 0.00035402, "L": 0.00035365, "C": 0.00035402, "V": 56116.09099533, "T": "2017-12-25T10:20:00", "BV": 19.85886296}, {"O": 0.00035402, "H": 0.00035402, "L": 0.0003538, "C": 0.00035401, "V": 29215.62920989, "T": "2017-12-25T10:25:00", "BV": 10.34102614}, {"O": 0.00035401, "H": 0.00035402, "L": 0.00035352, "C": 0.000354, "V": 70515.85997141, "T": "2017-12-25T10:30:00", "BV": 24.96084702}, {"O": 0.00035399, "H": 0.00035402, "L": 0.00035398, "C": 0.00035402, "V": 99412.76188634, "T": "2017-12-25T10:35:00", "BV": 35.19368708}, {"O": 0.00035402, "H": 0.00036886, "L": 0.00035401, "C": 0.00035863, "V": 496452.91676685, "T": "2017-12-25T10:40:00", "BV": 177.5284854}, {"O": 0.00035861, "H": 0.00037462, "L": 0.00035525, "C": 0.00036745, "V": 204603.06111368, "T": "2017-12-25T10:45:00", "BV": 75.04540375}, {"O": 0.00036745, "H": 0.00037898, "L": 0.00036237, "C": 0.0003788, "V": 203570.61604821, "T": "2017-12-25T10:50:00", "BV": 75.99030948}, {"O": 0.0003788, "H": 0.00039747, "L": 0.0003788, "C": 0.00039255, "V": 359713.1690823, "T": "2017-12-25T10:55:00", "BV": 139.28222473}, {"O": 0.00039255, "H": 0.00039671, "L": 0.0003702, "C": 0.00037642, "V": 380428.9502011, "T": "2017-12-25T11:00:00", "BV": 145.4488684}, {"O": 0.00037641, "H": 0.00039124, "L": 0.00037379, "C": 0.0003835, "V": 194321.85203354, "T": "2017-12-25T11:05:00", "BV": 74.43853373}, {"O": 0.00038591, "H": 0.00038757, "L": 0.00038, "C": 0.00038387, "V": 112222.66132363, "T": "2017-12-25T11:10:00", "BV": 43.20216906}, {"O": 0.00038388, "H": 0.0003849, "L": 0.00037403, "C": 0.00038002, "V": 122328.41052318, "T": "2017-12-25T11:15:00", "BV": 46.33443082}, {"O": 0.00038002, "H": 0.000383, "L": 0.000373, "C": 0.00037307, "V": 82772.77336106, "T": "2017-12-25T11:20:00", "BV": 31.10621097}, {"O": 0.00037379, "H": 0.00037766, "L": 0.00037307, "C": 0.00037451, "V": 43392.04901944, "T": "2017-12-25T11:25:00", "BV": 16.28575897}, {"O": 0.00037451, "H": 0.00037478, "L": 0.00035456, "C": 0.00036641, "V": 210702.59087528, "T": "2017-12-25T11:30:00", "BV": 76.26475357}, {"O": 0.00036653, "H": 0.000372, "L": 0.00036203, "C": 0.000372, "V": 70069.3270897, "T": "2017-12-25T11:35:00", "BV": 25.66625855}, {"O": 0.00037, "H": 0.000375, "L": 0.00036212, "C": 0.000365, "V": 72399.658504, "T": "2017-12-25T11:40:00", "BV": 26.49986554}, {"O": 0.000365, "H": 0.00036543, "L": 0.00034101, "C": 0.00034101, "V": 128516.81202586, "T": "2017-12-25T11:45:00", "BV": 45.33061432}, {"O": 0.00034101, "H": 0.000362, "L": 0.000337, "C": 0.000358, "V": 189889.00640309, "T": "2017-12-25T11:50:00", "BV": 65.94419515}, {"O": 0.000358, "H": 0.000358, "L": 0.000349, "C": 0.00035155, "V": 60426.33573859, "T": "2017-12-25T11:55:00", "BV": 21.37691842}, {"O": 0.00035288, "H": 0.00035608, "L": 0.00035009, "C": 0.00035608, "V": 52601.00295953, "T": "2017-12-25T12:00:00", "BV": 18.50263798}, {"O": 0.00035608, "H": 0.00036014, "L": 0.00035608, "C": 0.00035822, "V": 40070.48198455, "T": "2017-12-25T12:05:00", "BV": 14.36839943}, {"O": 0.00035814, "H": 0.0003598, "L": 0.000358, "C": 0.00035829, "V": 38494.38017881, "T": "2017-12-25T12:10:00", "BV": 13.79533146}, {"O": 0.0003583, "H": 0.00035973, "L": 0.00035501, "C": 0.00035616, "V": 18311.95079748, "T": "2017-12-25T12:15:00", "BV": 6.55506658}, {"O": 0.00035501, "H": 0.00035502, "L": 0.00035, "C": 0.00035055, "V": 40135.24060063, "T": "2017-12-25T12:20:00", "BV": 14.09351939}, {"O": 0.00035191, "H": 0.00035573, "L": 0.00035055, "C": 0.00035237, "V": 20854.72665323, "T": "2017-12-25T12:25:00", "BV": 7.3846435}, {"O": 0.00035238, "H": 0.00035274, "L": 0.0003505, "C": 0.00035115, "V": 31997.67052817, "T": "2017-12-25T12:30:00", "BV": 11.23312059}, {"O": 0.00035115, "H": 0.0003519, "L": 0.00035051, "C": 0.00035184, "V": 29387.26718272, "T": "2017-12-25T12:35:00", "BV": 10.31849215}, {"O": 0.00035184, "H": 0.00035546, "L": 0.00035184, "C": 0.00035541, "V": 14447.55203867, "T": "2017-12-25T12:40:00", "BV": 5.10846991}, {"O": 0.00035539, "H": 0.00035573, "L": 0.00035191, "C": 0.00035191, "V": 26197.11301552, "T": "2017-12-25T12:45:00", "BV": 9.30473333}, {"O": 0.00035191, "H": 0.00035191, "L": 0.00034377, "C": 0.000345, "V": 55377.98252012, "T": "2017-12-25T12:50:00", "BV": 19.28339243}, {"O": 0.000345, "H": 0.00034536, "L": 0.00033245, "C": 0.00033824, "V": 91064.58976873, "T": "2017-12-25T12:55:00", "BV": 30.78689348}, {"O": 0.00033706, "H": 0.00035053, "L": 0.00033706, "C": 0.00034879, "V": 46590.08701563, "T": "2017-12-25T13:00:00", "BV": 16.07396477}, {"O": 0.00034998, "H": 0.00035242, "L": 0.00034873, "C": 0.0003495, "V": 33237.86785846, "T": "2017-12-25T13:05:00", "BV": 11.62818275}, {"O": 0.0003495, "H": 0.0003495, "L": 0.00034496, "C": 0.00034599, "V": 27988.11420927, "T": "2017-12-25T13:10:00", "BV": 9.68012369}, {"O": 0.0003459, "H": 0.00034818, "L": 0.00034467, "C": 0.00034818, "V": 22531.12073731, "T": "2017-12-25T13:15:00", "BV": 7.80286909}, {"O": 0.00034893, "H": 0.00035001, "L": 0.00034455, "C": 0.00034799, "V": 36494.21721756, "T": "2017-12-25T13:20:00", "BV": 12.67741665}, {"O": 0.00034799, "H": 0.000348, "L": 0.00034571, "C": 0.00034799, "V": 18148.40008044, "T": "2017-12-25T13:25:00", "BV": 6.30527781}, {"O": 0.00034799, "H": 0.00034799, "L": 0.0003471, "C": 0.00034714, "V": 12313.50157431, "T": "2017-12-25T13:30:00", "BV": 4.27967113}, {"O": 0.00034714, "H": 0.00034792, "L": 0.00034712, "C": 0.0003479, "V": 19609.81464979, "T": "2017-12-25T13:35:00", "BV": 6.81949684}, {"O": 0.0003479, "H": 0.00034999, "L": 0.0003479, "C": 0.00034914, "V": 19991.13661683, "T": "2017-12-25T13:40:00", "BV": 6.96578091}, {"O": 0.00034812, "H": 0.00035295, "L": 0.00034812, "C": 0.00034917, "V": 20928.58235839, "T": "2017-12-25T13:45:00", "BV": 7.33483702}, {"O": 0.00034998, "H": 0.00035316, "L": 0.00034998, "C": 0.00035208, "V": 28833.65771134, "T": "2017-12-25T13:50:00", "BV": 10.15121958}, {"O": 0.00035219, "H": 0.00035315, "L": 0.00034501, "C": 0.0003451, "V": 43735.23757943, "T": "2017-12-25T13:55:00", "BV": 15.25258185}, {"O": 0.0003451, "H": 0.00034743, "L": 0.00034489, "C": 0.00034505, "V": 34858.68136517, "T": "2017-12-25T14:00:00", "BV": 12.0291823}, {"O": 0.00034505, "H": 0.00034505, "L": 0.00034001, "C": 0.00034327, "V": 21085.9063066, "T": "2017-12-25T14:05:00", "BV": 7.255151}, {"O": 0.00034001, "H": 0.00034456, "L": 0.0003351, "C": 0.000344, "V": 28771.13403423, "T": "2017-12-25T14:10:00", "BV": 9.76766843}, {"O": 0.000344, "H": 0.000344, "L": 0.00034025, "C": 0.0003428, "V": 22290.81320872, "T": "2017-12-25T14:15:00", "BV": 7.63288738}, {"O": 0.00034278, "H": 0.0003428, "L": 0.00033997, "C": 0.00034, "V": 28848.29293613, "T": "2017-12-25T14:20:00", "BV": 9.82835681}, {"O": 0.00034, "H": 0.00034093, "L": 0.00033904, "C": 0.0003399, "V": 24206.01326498, "T": "2017-12-25T14:25:00", "BV": 8.21866846}, {"O": 0.0003399, "H": 0.00034491, "L": 0.0003399, "C": 0.00034491, "V": 26341.59088542, "T": "2017-12-25T14:30:00", "BV": 9.02428013}, {"O": 0.0003449, "H": 0.0003551, "L": 0.00034489, "C": 0.0003523, "V": 48227.51578747, "T": "2017-12-25T14:35:00", "BV": 16.83568422}, {"O": 0.00035251, "H": 0.00035251, "L": 0.0003453, "C": 0.00034889, "V": 34154.97284942, "T": "2017-12-25T14:40:00", "BV": 11.97111299}, {"O": 0.00034888, "H": 0.00035214, "L": 0.00034603, "C": 0.000351, "V": 24308.32189456, "T": "2017-12-25T14:45:00", "BV": 8.50276101}, {"O": 0.000351, "H": 0.00035213, "L": 0.00034912, "C": 0.000352, "V": 13831.94085961, "T": "2017-12-25T14:50:00", "BV": 4.85548744}, {"O": 0.00035187, "H": 0.00035286, "L": 0.0003515, "C": 0.00035285, "V": 17325.4795333, "T": "2017-12-25T14:55:00", "BV": 6.10356885}, {"O": 0.00035285, "H": 0.00035285, "L": 0.00035099, "C": 0.00035228, "V": 13191.88309935, "T": "2017-12-25T15:00:00", "BV": 4.64363231}, {"O": 0.00035228, "H": 0.00035282, "L": 0.000351, "C": 0.00035261, "V": 11029.99923889, "T": "2017-12-25T15:05:00", "BV": 3.88334734}, {"O": 0.00035281, "H": 0.00035617, "L": 0.00035281, "C": 0.00035599, "V": 25044.4982399, "T": "2017-12-25T15:10:00", "BV": 8.88258308}, {"O": 0.00035599, "H": 0.00035613, "L": 0.00035102, "C": 0.00035287, "V": 20034.4838784, "T": "2017-12-25T15:15:00", "BV": 7.08963141}, {"O": 0.00035287, "H": 0.000354, "L": 0.0003516, "C": 0.00035326, "V": 14515.72813328, "T": "2017-12-25T15:20:00", "BV": 5.11798722}, {"O": 0.00035327, "H": 0.00035557, "L": 0.00035326, "C": 0.0003552, "V": 12535.38711387, "T": "2017-12-25T15:25:00", "BV": 4.44020636}, {"O": 0.00035557, "H": 0.00036563, "L": 0.00035521, "C": 0.00036252, "V": 58955.0600696, "T": "2017-12-25T15:30:00", "BV": 21.26551706}, {"O": 0.0003625, "H": 0.000368, "L": 0.00035845, "C": 0.000368, "V": 42872.01136722, "T": "2017-12-25T15:35:00", "BV": 15.58432677}, {"O": 0.0003675, "H": 0.000374, "L": 0.00036248, "C": 0.00036695, "V": 77263.16764956, "T": "2017-12-25T15:40:00", "BV": 28.49300559}, {"O": 0.00036695, "H": 0.00036695, "L": 0.00035628, "C": 0.00035724, "V": 42658.2578938, "T": "2017-12-25T15:45:00", "BV": 15.43631435}, {"O": 0.00035887, "H": 0.00036497, "L": 0.00035729, "C": 0.00036497, "V": 16906.08018878, "T": "2017-12-25T15:50:00", "BV": 6.1216469}, {"O": 0.00036411, "H": 0.00036833, "L": 0.00036005, "C": 0.00036595, "V": 33397.93214503, "T": "2017-12-25T15:55:00", "BV": 12.22525916}, {"O": 0.00036416, "H": 0.00036595, "L": 0.00036411, "C": 0.0003655, "V": 30431.14782465, "T": "2017-12-25T16:00:00", "BV": 11.10308564}, {"O": 0.00036549, "H": 0.00036833, "L": 0.00036463, "C": 0.00036833, "V": 25409.99758792, "T": "2017-12-25T16:05:00", "BV": 9.33871486}, {"O": 0.00036834, "H": 0.00036999, "L": 0.0003667, "C": 0.00036999, "V": 25830.08909399, "T": "2017-12-25T16:10:00", "BV": 9.51498083}, {"O": 0.00037, "H": 0.00037, "L": 0.00036462, "C": 0.00036666, "V": 25080.22591305, "T": "2017-12-25T16:15:00", "BV": 9.19369602}, {"O": 0.00036666, "H": 0.00036887, "L": 0.00036666, "C": 0.00036696, "V": 15082.5317096, "T": "2017-12-25T16:20:00", "BV": 5.5485466}, {"O": 0.00036696, "H": 0.00036862, "L": 0.0003648, "C": 0.0003648, "V": 17091.7811156, "T": "2017-12-25T16:25:00", "BV": 6.25662913}, {"O": 0.00036483, "H": 0.00036859, "L": 0.00036482, "C": 0.00036483, "V": 23484.90260289, "T": "2017-12-25T16:30:00", "BV": 8.58670794}, {"O": 0.00036482, "H": 0.00036629, "L": 0.00036001, "C": 0.00036255, "V": 41257.57807428, "T": "2017-12-25T16:35:00", "BV": 14.99647332}, {"O": 0.0003625, "H": 0.00036255, "L": 0.000358, "C": 0.000358, "V": 15248.85926738, "T": "2017-12-25T16:40:00", "BV": 5.49403944}, {"O": 0.00035841, "H": 0.00035841, "L": 0.00035502, "C": 0.00035502, "V": 33267.06462185, "T": "2017-12-25T16:45:00", "BV": 11.84530925}, {"O": 0.00035502, "H": 0.00035887, "L": 0.0003541, "C": 0.00035878, "V": 26850.26307109, "T": "2017-12-25T16:50:00", "BV": 9.58094056}, {"O": 0.00035877, "H": 0.00036204, "L": 0.000358, "C": 0.00036, "V": 18208.08844458, "T": "2017-12-25T16:55:00", "BV": 6.56337442}, {"O": 0.00036, "H": 0.000362, "L": 0.00035989, "C": 0.000362, "V": 13876.37186811, "T": "2017-12-25T17:00:00", "BV": 5.00253949}, {"O": 0.00036168, "H": 0.00036205, "L": 0.00035877, "C": 0.00035879, "V": 13072.90099925, "T": "2017-12-25T17:05:00", "BV": 4.72545444}, {"O": 0.00035999, "H": 0.00036203, "L": 0.00035879, "C": 0.00036001, "V": 10172.63721208, "T": "2017-12-25T17:10:00", "BV": 3.66802838}, {"O": 0.00036011, "H": 0.00036257, "L": 0.00036011, "C": 0.00036257, "V": 12566.73464211, "T": "2017-12-25T17:15:00", "BV": 4.54787556}, {"O": 0.00036258, "H": 0.00036859, "L": 0.00036258, "C": 0.0003639, "V": 18837.05873511, "T": "2017-12-25T17:20:00", "BV": 6.90250177}, {"O": 0.0003639, "H": 0.00036637, "L": 0.0003639, "C": 0.000366, "V": 13299.96110267, "T": "2017-12-25T17:25:00", "BV": 4.85307058}, {"O": 0.0003659, "H": 0.00036905, "L": 0.0003659, "C": 0.00036902, "V": 18974.1172741, "T": "2017-12-25T17:30:00", "BV": 6.97888822}, {"O": 0.00036902, "H": 0.00036905, "L": 0.00036393, "C": 0.00036393, "V": 13622.8309125, "T": "2017-12-25T17:35:00", "BV": 4.99580948}, {"O": 0.00036418, "H": 0.00036498, "L": 0.00036393, "C": 0.0003648, "V": 8146.690392, "T": "2017-12-25T17:40:00", "BV": 2.96682007}, {"O": 0.00036479, "H": 0.0003648, "L": 0.00036396, "C": 0.00036398, "V": 10968.37809961, "T": "2017-12-25T17:45:00", "BV": 3.99602518}, {"O": 0.00036397, "H": 0.00036981, "L": 0.00036393, "C": 0.00036981, "V": 12926.98733379, "T": "2017-12-25T17:50:00", "BV": 4.72700286}, {"O": 0.00036981, "H": 0.00036998, "L": 0.0003655, "C": 0.00036994, "V": 12853.98901697, "T": "2017-12-25T17:55:00", "BV": 4.7528919}, {"O": 0.00036992, "H": 0.00036992, "L": 0.00036596, "C": 0.0003695, "V": 9173.05724872, "T": "2017-12-25T18:00:00", "BV": 3.38025423}, {"O": 0.0003695, "H": 0.00036991, "L": 0.000367, "C": 0.00036991, "V": 6374.92834995, "T": "2017-12-25T18:05:00", "BV": 2.35640174}, {"O": 0.00036991, "H": 0.00036992, "L": 0.00036989, "C": 0.00036992, "V": 10386.48508384, "T": "2017-12-25T18:10:00", "BV": 3.84204293}, {"O": 0.00036992, "H": 0.000375, "L": 0.00036989, "C": 0.000375, "V": 16233.98718779, "T": "2017-12-25T18:15:00", "BV": 6.03058815}, {"O": 0.000375, "H": 0.00037887, "L": 0.00037406, "C": 0.000377, "V": 23286.1414473, "T": "2017-12-25T18:20:00", "BV": 8.79018465}, {"O": 0.000377, "H": 0.0003799, "L": 0.00037221, "C": 0.0003799, "V": 31520.78025014, "T": "2017-12-25T18:25:00", "BV": 11.8875935}, {"O": 0.00037991, "H": 0.00037999, "L": 0.0003778, "C": 0.0003778, "V": 19635.34425333, "T": "2017-12-25T18:30:00", "BV": 7.45650549}, {"O": 0.0003778, "H": 0.00037935, "L": 0.00037639, "C": 0.00037651, "V": 10696.12290048, "T": "2017-12-25T18:35:00", "BV": 4.03902672}, {"O": 0.00037747, "H": 0.00037949, "L": 0.00037611, "C": 0.0003779, "V": 15147.70360943, "T": "2017-12-25T18:40:00", "BV": 5.71355692}, {"O": 0.00037949, "H": 0.00037949, "L": 0.00037648, "C": 0.00037701, "V": 6868.0278091, "T": "2017-12-25T18:45:00", "BV": 2.59446865}, {"O": 0.00037701, "H": 0.00037935, "L": 0.00037691, "C": 0.00037703, "V": 12722.79648532, "T": "2017-12-25T18:50:00", "BV": 4.80535979}, {"O": 0.00037704, "H": 0.0003791, "L": 0.00037703, "C": 0.00037849, "V": 6518.58145339, "T": "2017-12-25T18:55:00", "BV": 2.46151845}, {"O": 0.00037849, "H": 0.0003785, "L": 0.00037721, "C": 0.00037723, "V": 7084.5577873, "T": "2017-12-25T19:00:00", "BV": 2.67695104}, {"O": 0.00037723, "H": 0.00037839, "L": 0.00037402, "C": 0.00037402, "V": 12080.93906475, "T": "2017-12-25T19:05:00", "BV": 4.54087891}, {"O": 0.00037402, "H": 0.00037402, "L": 0.000373, "C": 0.00037318, "V": 15242.12936503, "T": "2017-12-25T19:10:00", "BV": 5.69115258}, {"O": 0.00037318, "H": 0.0003732, "L": 0.00037151, "C": 0.000372, "V": 12555.04080726, "T": "2017-12-25T19:15:00", "BV": 4.6754237}, {"O": 0.000372, "H": 0.000372, "L": 0.00037034, "C": 0.00037034, "V": 14154.73309516, "T": "2017-12-25T19:20:00", "BV": 5.25522496}, {"O": 0.00037071, "H": 0.00037071, "L": 0.00036, "C": 0.00036882, "V": 40509.5332422, "T": "2017-12-25T19:25:00", "BV": 14.76811626}, {"O": 0.00036882, "H": 0.0003715, "L": 0.00036882, "C": 0.00037121, "V": 11683.23872116, "T": "2017-12-25T19:30:00", "BV": 4.33295859}, {"O": 0.00037121, "H": 0.00037485, "L": 0.00037121, "C": 0.00037429, "V": 11918.85372984, "T": "2017-12-25T19:35:00", "BV": 4.43657092}, {"O": 0.00037485, "H": 0.0003755, "L": 0.00036854, "C": 0.00036856, "V": 20785.58458628, "T": "2017-12-25T19:40:00", "BV": 7.72205506}, {"O": 0.00036855, "H": 0.00036855, "L": 0.00036591, "C": 0.00036744, "V": 9748.63620515, "T": "2017-12-25T19:45:00", "BV": 3.57654704}, {"O": 0.00036744, "H": 0.00036781, "L": 0.00036616, "C": 0.0003675, "V": 18470.85541587, "T": "2017-12-25T19:50:00", "BV": 6.79117039}, {"O": 0.0003675, "H": 0.00036777, "L": 0.00036361, "C": 0.00036591, "V": 11810.04348052, "T": "2017-12-25T19:55:00", "BV": 4.32741025}, {"O": 0.00036596, "H": 0.00036639, "L": 0.00036102, "C": 0.00036639, "V": 11174.33606323, "T": "2017-12-25T20:00:00", "BV": 4.08041189}, {"O": 0.00036639, "H": 0.00036639, "L": 0.000363, "C": 0.000363, "V": 12581.1077957, "T": "2017-12-25T20:05:00", "BV": 4.58126015}, {"O": 0.00036306, "H": 0.00036498, "L": 0.000363, "C": 0.00036391, "V": 7506.18701982, "T": "2017-12-25T20:10:00", "BV": 2.72733721}, {"O": 0.0003634, "H": 0.00036498, "L": 0.00036309, "C": 0.00036391, "V": 7507.05280284, "T": "2017-12-25T20:15:00", "BV": 2.73033278}, {"O": 0.0003639, "H": 0.00036587, "L": 0.0003639, "C": 0.00036499, "V": 8889.93140395, "T": "2017-12-25T20:20:00", "BV": 3.24378334}, {"O": 0.000365, "H": 0.00036713, "L": 0.00036341, "C": 0.00036713, "V": 9266.6802899, "T": "2017-12-25T20:25:00", "BV": 3.38681668}, {"O": 0.00036713, "H": 0.00036777, "L": 0.00036382, "C": 0.0003671, "V": 9532.4856839, "T": "2017-12-25T20:30:00", "BV": 3.49898219}, {"O": 0.00036709, "H": 0.0003671, "L": 0.0003635, "C": 0.00036383, "V": 11947.98159695, "T": "2017-12-25T20:35:00", "BV": 4.35309023}, {"O": 0.00036384, "H": 0.0003671, "L": 0.00036343, "C": 0.00036383, "V": 16301.95857797, "T": "2017-12-25T20:40:00", "BV": 5.95124095}, {"O": 0.00036343, "H": 0.00036343, "L": 0.00035564, "C": 0.00035565, "V": 35038.30429233, "T": "2017-12-25T20:45:00", "BV": 12.60785582}, {"O": 0.00035808, "H": 0.00036, "L": 0.00035583, "C": 0.00036, "V": 19939.49065068, "T": "2017-12-25T20:50:00", "BV": 7.15559415}, {"O": 0.00036, "H": 0.00036382, "L": 0.00036, "C": 0.00036117, "V": 14721.68125859, "T": "2017-12-25T20:55:00", "BV": 5.34511625}, {"O": 0.00036117, "H": 0.00036117, "L": 0.00035757, "C": 0.00035866, "V": 13421.2587297, "T": "2017-12-25T21:00:00", "BV": 4.82002495}, {"O": 0.00035866, "H": 0.00035959, "L": 0.00035866, "C": 0.000359, "V": 10111.12917991, "T": "2017-12-25T21:05:00", "BV": 3.62877637}, {"O": 0.000359, "H": 0.00035959, "L": 0.0003589, "C": 0.00035955, "V": 11422.79340524, "T": "2017-12-25T21:10:00", "BV": 4.10239756}, {"O": 0.00035955, "H": 0.00035955, "L": 0.00035501, "C": 0.00035515, "V": 12666.00746873, "T": "2017-12-25T21:15:00", "BV": 4.52500583}, {"O": 0.00035515, "H": 0.000359, "L": 0.00035515, "C": 0.00035747, "V": 17212.98357463, "T": "2017-12-25T21:20:00", "BV": 6.16016883}, {"O": 0.00035747, "H": 0.00036417, "L": 0.00035746, "C": 0.00036416, "V": 17335.87358221, "T": "2017-12-25T21:25:00", "BV": 6.2612977}, {"O": 0.00036416, "H": 0.00036417, "L": 0.00036201, "C": 0.00036253, "V": 11616.39346003, "T": "2017-12-25T21:30:00", "BV": 4.2148952}, {"O": 0.00036253, "H": 0.00036866, "L": 0.0003625, "C": 0.000368, "V": 12384.89852815, "T": "2017-12-25T21:35:00", "BV": 4.52011239}, {"O": 0.00036735, "H": 0.00037789, "L": 0.00036632, "C": 0.0003775, "V": 39005.24960666, "T": "2017-12-25T21:40:00", "BV": 14.54677603}, {"O": 0.00037782, "H": 0.0003799, "L": 0.00036888, "C": 0.00037303, "V": 46903.17475535, "T": "2017-12-25T21:45:00", "BV": 17.55162123}, {"O": 0.00037306, "H": 0.00037306, "L": 0.00036534, "C": 0.00036605, "V": 24836.07936427, "T": "2017-12-25T21:50:00", "BV": 9.23700392}, {"O": 0.00036556, "H": 0.00037185, "L": 0.00036444, "C": 0.00037173, "V": 21169.32373082, "T": "2017-12-25T21:55:00", "BV": 7.77277517}, {"O": 0.00037172, "H": 0.00037198, "L": 0.00036502, "C": 0.00037001, "V": 14709.05818091, "T": "2017-12-25T22:00:00", "BV": 5.43814247}, {"O": 0.00036629, "H": 0.00037001, "L": 0.00036629, "C": 0.00036677, "V": 16958.11807037, "T": "2017-12-25T22:05:00", "BV": 6.22812846}, {"O": 0.0003669, "H": 0.00036694, "L": 0.00036623, "C": 0.0003665, "V": 14973.43130375, "T": "2017-12-25T22:10:00", "BV": 5.48903459}, {"O": 0.0003665, "H": 0.0003665, "L": 0.00036253, "C": 0.00036256, "V": 14887.51407287, "T": "2017-12-25T22:15:00", "BV": 5.43936458}, {"O": 0.00036258, "H": 0.00036499, "L": 0.00036156, "C": 0.00036198, "V": 22517.38211704, "T": "2017-12-25T22:20:00", "BV": 8.15738433}, {"O": 0.00036198, "H": 0.00036492, "L": 0.00036126, "C": 0.00036126, "V": 18960.48235517, "T": "2017-12-25T22:25:00", "BV": 6.86279503}, {"O": 0.00036126, "H": 0.00036127, "L": 0.00035, "C": 0.00035, "V": 35898.45866435, "T": "2017-12-25T22:30:00", "BV": 12.76150086}, {"O": 0.00035, "H": 0.00036005, "L": 0.00034917, "C": 0.00035567, "V": 14977.1796938, "T": "2017-12-25T22:35:00", "BV": 5.31831576}, {"O": 0.00035568, "H": 0.00035568, "L": 0.00034745, "C": 0.00035556, "V": 37849.3564117, "T": "2017-12-25T22:40:00", "BV": 13.24068252}, {"O": 0.00035556, "H": 0.00035558, "L": 0.00035179, "C": 0.00035179, "V": 20006.86889024, "T": "2017-12-25T22:45:00", "BV": 7.06212547}, {"O": 0.00035001, "H": 0.00035555, "L": 0.00034743, "C": 0.00035448, "V": 28273.97821504, "T": "2017-12-25T22:50:00", "BV": 9.87996623}, {"O": 0.00035556, "H": 0.00035561, "L": 0.000349, "C": 0.00035, "V": 28597.71724873, "T": "2017-12-25T22:55:00", "BV": 10.08281553}, {"O": 0.00035, "H": 0.00035, "L": 0.00032212, "C": 0.00032219, "V": 142510.67258217, "T": "2017-12-25T23:00:00", "BV": 47.76310363}, {"O": 0.00032219, "H": 0.00033706, "L": 0.0003205, "C": 0.00033017, "V": 99563.85217989, "T": "2017-12-25T23:05:00", "BV": 32.77329335}, {"O": 0.0003338, "H": 0.00033741, "L": 0.0003301, "C": 0.00033739, "V": 33931.28799138, "T": "2017-12-25T23:10:00", "BV": 11.28868698}, {"O": 0.00033741, "H": 0.000355, "L": 0.00033741, "C": 0.00034395, "V": 63382.8443977, "T": "2017-12-25T23:15:00", "BV": 21.97638646}, {"O": 0.00034393, "H": 0.00034875, "L": 0.0003415, "C": 0.00034318, "V": 26600.56714108, "T": "2017-12-25T23:20:00", "BV": 9.15154938}, {"O": 0.00034318, "H": 0.00034318, "L": 0.00033702, "C": 0.0003381, "V": 37758.52658633, "T": "2017-12-25T23:25:00", "BV": 12.83317412}, {"O": 0.0003381, "H": 0.00033811, "L": 0.000328, "C": 0.00033498, "V": 39179.12181609, "T": "2017-12-25T23:30:00", "BV": 13.00557955}, {"O": 0.00033498, "H": 0.00033499, "L": 0.000328, "C": 0.00032939, "V": 41128.53902537, "T": "2017-12-25T23:35:00", "BV": 13.61214381}, {"O": 0.00032939, "H": 0.00033308, "L": 0.00032939, "C": 0.00032987, "V": 18399.01167237, "T": "2017-12-25T23:40:00", "BV": 6.07354541}, {"O": 0.00032987, "H": 0.00032987, "L": 0.00032701, "C": 0.00032787, "V": 26876.61164594, "T": "2017-12-25T23:45:00", "BV": 8.83377707}, {"O": 0.00032705, "H": 0.00032705, "L": 0.000321, "C": 0.00032196, "V": 40559.8550561, "T": "2017-12-25T23:50:00", "BV": 13.11446089}, {"O": 0.00032196, "H": 0.00032788, "L": 0.00032125, "C": 0.00032619, "V": 35243.60898021, "T": "2017-12-25T23:55:00", "BV": 11.51892316}, {"O": 0.00032619, "H": 0.00032619, "L": 0.000322, "C": 0.00032201, "V": 18905.00772383, "T": "2017-12-26T00:00:00", "BV": 6.13111367}, {"O": 0.00032201, "H": 0.00032201, "L": 0.00031659, "C": 0.00031659, "V": 53255.05768942, "T": "2017-12-26T00:05:00", "BV": 17.00681169}, {"O": 0.00031659, "H": 0.00031664, "L": 0.00030132, "C": 0.00030217, "V": 103055.14173371, "T": "2017-12-26T00:10:00", "BV": 32.00634207}, {"O": 0.00030217, "H": 0.00031819, "L": 0.00030217, "C": 0.000318, "V": 77983.45494971, "T": "2017-12-26T00:15:00", "BV": 24.34184111}, {"O": 0.000318, "H": 0.00032073, "L": 0.000315, "C": 0.00031988, "V": 31855.15365608, "T": "2017-12-26T00:20:00", "BV": 10.14562955}, {"O": 0.00031987, "H": 0.00032, "L": 0.000316, "C": 0.00031985, "V": 26485.001786, "T": "2017-12-26T00:25:00", "BV": 8.42066712}, {"O": 0.00031986, "H": 0.00032053, "L": 0.00031653, "C": 0.00031851, "V": 30902.29813206, "T": "2017-12-26T00:30:00", "BV": 9.86208438}, {"O": 0.00031852, "H": 0.00032, "L": 0.00031852, "C": 0.00032, "V": 16838.39012027, "T": "2017-12-26T00:35:00", "BV": 5.37772538}, {"O": 0.00031998, "H": 0.00032239, "L": 0.00031899, "C": 0.00032182, "V": 19044.33821183, "T": "2017-12-26T00:40:00", "BV": 6.11005247}, {"O": 0.00032182, "H": 0.000326, "L": 0.00032182, "C": 0.00032439, "V": 21308.07877025, "T": "2017-12-26T00:45:00", "BV": 6.9132457}, {"O": 0.00032439, "H": 0.00032791, "L": 0.00032324, "C": 0.00032791, "V": 27034.28910481, "T": "2017-12-26T00:50:00", "BV": 8.79280394}, {"O": 0.00032791, "H": 0.00033804, "L": 0.00032377, "C": 0.00033007, "V": 77951.21780397, "T": "2017-12-26T00:55:00", "BV": 25.98610263}, {"O": 0.00033017, "H": 0.00033018, "L": 0.00032456, "C": 0.00032823, "V": 17716.32361888, "T": "2017-12-26T01:00:00", "BV": 5.81745074}, {"O": 0.00032823, "H": 0.00032823, "L": 0.00032293, "C": 0.00032293, "V": 32721.736723, "T": "2017-12-26T01:05:00", "BV": 10.63915199}, {"O": 0.00032294, "H": 0.00032982, "L": 0.00032293, "C": 0.00032762, "V": 24956.64864576, "T": "2017-12-26T01:10:00", "BV": 8.14727915}, {"O": 0.00032752, "H": 0.0003345, "L": 0.00032725, "C": 0.0003345, "V": 14601.39812043, "T": "2017-12-26T01:15:00", "BV": 4.83461909}, {"O": 0.0003345, "H": 0.0003371, "L": 0.00033301, "C": 0.00033308, "V": 35141.19719157, "T": "2017-12-26T01:20:00", "BV": 11.79406459}, {"O": 0.00033307, "H": 0.0003375, "L": 0.00033182, "C": 0.00033713, "V": 28289.72516621, "T": "2017-12-26T01:25:00", "BV": 9.48870129}, {"O": 0.00033713, "H": 0.0003395, "L": 0.00033701, "C": 0.00033901, "V": 23437.30268793, "T": "2017-12-26T01:30:00", "BV": 7.92410579}, {"O": 0.0003395, "H": 0.00033991, "L": 0.00033611, "C": 0.00033611, "V": 21972.92082162, "T": "2017-12-26T01:35:00", "BV": 7.44612442}, {"O": 0.00033611, "H": 0.0003371, "L": 0.00033064, "C": 0.0003371, "V": 17518.85292472, "T": "2017-12-26T01:40:00", "BV": 5.85001932}, {"O": 0.00033688, "H": 0.00033892, "L": 0.00033688, "C": 0.00033892, "V": 16187.55842832, "T": "2017-12-26T01:45:00", "BV": 5.47483685}, {"O": 0.00033895, "H": 0.00034061, "L": 0.00033892, "C": 0.00034, "V": 14115.42540589, "T": "2017-12-26T01:50:00", "BV": 4.79479559}, {"O": 0.00034, "H": 0.00034006, "L": 0.00033898, "C": 0.00033907, "V": 18677.57200521, "T": "2017-12-26T01:55:00", "BV": 6.3440973}, {"O": 0.00033907, "H": 0.00034006, "L": 0.00033506, "C": 0.0003368, "V": 16212.39677458, "T": "2017-12-26T02:00:00", "BV": 5.4786077}, {"O": 0.00033601, "H": 0.0003367, "L": 0.00032985, "C": 0.00033, "V": 32011.21607472, "T": "2017-12-26T02:05:00", "BV": 10.69549502}, {"O": 0.00032985, "H": 0.00033, "L": 0.00032625, "C": 0.0003294, "V": 30505.34116178, "T": "2017-12-26T02:10:00", "BV": 9.99042576}, {"O": 0.0003293, "H": 0.0003293, "L": 0.00032629, "C": 0.00032876, "V": 14764.18187283, "T": "2017-12-26T02:15:00", "BV": 4.83910413}, {"O": 0.00032897, "H": 0.00032897, "L": 0.00032634, "C": 0.0003287, "V": 10368.19997017, "T": "2017-12-26T02:20:00", "BV": 3.39781836}, {"O": 0.0003287, "H": 0.00032924, "L": 0.0003287, "C": 0.00032924, "V": 9562.41824052, "T": "2017-12-26T02:25:00", "BV": 3.14561323}, {"O": 0.00032915, "H": 0.0003342, "L": 0.00032915, "C": 0.0003341, "V": 15946.80950304, "T": "2017-12-26T02:30:00", "BV": 5.30972282}, {"O": 0.0003342, "H": 0.00033655, "L": 0.00032908, "C": 0.00033, "V": 13309.66912276, "T": "2017-12-26T02:35:00", "BV": 4.44019195}, {"O": 0.00032916, "H": 0.00033414, "L": 0.00032911, "C": 0.00032971, "V": 19307.82086574, "T": "2017-12-26T02:40:00", "BV": 6.39421628}, {"O": 0.00032971, "H": 0.00033372, "L": 0.0003297, "C": 0.00033073, "V": 12296.30790375, "T": "2017-12-26T02:45:00", "BV": 4.09165873}, {"O": 0.00033073, "H": 0.00033356, "L": 0.00033073, "C": 0.00033352, "V": 11522.99922525, "T": "2017-12-26T02:50:00", "BV": 3.83582458}, {"O": 0.00033357, "H": 0.00033398, "L": 0.00033357, "C": 0.00033397, "V": 13004.13283999, "T": "2017-12-26T02:55:00", "BV": 4.33998549}, {"O": 0.00033397, "H": 0.00033799, "L": 0.00033397, "C": 0.00033798, "V": 34769.6949312, "T": "2017-12-26T03:00:00", "BV": 11.68088756}, {"O": 0.00033798, "H": 0.00033897, "L": 0.000334, "C": 0.000334, "V": 28793.3281555, "T": "2017-12-26T03:05:00", "BV": 9.70035925}, {"O": 0.00033399, "H": 0.000334, "L": 0.0003336, "C": 0.000334, "V": 11468.20013288, "T": "2017-12-26T03:10:00", "BV": 3.82923473}, {"O": 0.000334, "H": 0.000334, "L": 0.00033391, "C": 0.00033391, "V": 20714.75915116, "T": "2017-12-26T03:15:00", "BV": 6.91775028}, {"O": 0.00033391, "H": 0.00033391, "L": 0.00033151, "C": 0.00033157, "V": 14060.73907673, "T": "2017-12-26T03:20:00", "BV": 4.67579996}, {"O": 0.00033163, "H": 0.00033234, "L": 0.00033101, "C": 0.00033103, "V": 20186.38253057, "T": "2017-12-26T03:25:00", "BV": 6.69107602}, {"O": 0.00033103, "H": 0.00033103, "L": 0.00032885, "C": 0.00032919, "V": 23535.21967736, "T": "2017-12-26T03:30:00", "BV": 7.75762801}, {"O": 0.00032919, "H": 0.0003312, "L": 0.0003291, "C": 0.0003312, "V": 17214.1337604, "T": "2017-12-26T03:35:00", "BV": 5.669051}, {"O": 0.0003312, "H": 0.00033349, "L": 0.0003312, "C": 0.0003333, "V": 13896.39498678, "T": "2017-12-26T03:40:00", "BV": 4.62500685}, {"O": 0.00033329, "H": 0.00033329, "L": 0.00033075, "C": 0.0003308, "V": 10869.39648039, "T": "2017-12-26T03:45:00", "BV": 3.60655641}, {"O": 0.00033075, "H": 0.0003308, "L": 0.00031901, "C": 0.00032369, "V": 30832.83423882, "T": "2017-12-26T03:50:00", "BV": 10.05029606}, {"O": 0.00032051, "H": 0.00032381, "L": 0.00031538, "C": 0.0003154, "V": 52631.86904003, "T": "2017-12-26T03:55:00", "BV": 16.78793461}, {"O": 0.00031539, "H": 0.0003201, "L": 0.00031285, "C": 0.000319, "V": 37331.50750845, "T": "2017-12-26T04:00:00", "BV": 11.78210392}, {"O": 0.00031901, "H": 0.00032222, "L": 0.0003139, "C": 0.00031391, "V": 19930.31574348, "T": "2017-12-26T04:05:00", "BV": 6.35384045}, {"O": 0.00031391, "H": 0.00031391, "L": 0.00030151, "C": 0.00031123, "V": 48870.46540112, "T": "2017-12-26T04:10:00", "BV": 15.10229845}, {"O": 0.00031123, "H": 0.00031124, "L": 0.00029678, "C": 0.00029678, "V": 60367.93881193, "T": "2017-12-26T04:15:00", "BV": 18.22379252}, {"O": 0.00029774, "H": 0.00029774, "L": 0.00028324, "C": 0.00028324, "V": 95197.51524392, "T": "2017-12-26T04:20:00", "BV": 27.73349662}, {"O": 0.00028352, "H": 0.00029927, "L": 0.00028212, "C": 0.00029534, "V": 90608.60445808, "T": "2017-12-26T04:25:00", "BV": 26.22662158}, {"O": 0.00029534, "H": 0.00030367, "L": 0.00029444, "C": 0.00029787, "V": 56289.68208304, "T": "2017-12-26T04:30:00", "BV": 16.91009807}, {"O": 0.00029651, "H": 0.00029781, "L": 0.00028827, "C": 0.00029141, "V": 44673.49483618, "T": "2017-12-26T04:35:00", "BV": 13.04572836}, {"O": 0.00029003, "H": 0.00029141, "L": 0.000281, "C": 0.00028599, "V": 62480.83734274, "T": "2017-12-26T04:40:00", "BV": 17.85440563}, {"O": 0.00028598, "H": 0.00029398, "L": 0.000281, "C": 0.0002927, "V": 44057.28198251, "T": "2017-12-26T04:45:00", "BV": 12.62679904}, {"O": 0.0002927, "H": 0.00029272, "L": 0.00028212, "C": 0.00029, "V": 41993.1674083, "T": "2017-12-26T04:50:00", "BV": 12.15392094}, {"O": 0.000288, "H": 0.00029, "L": 0.00028644, "C": 0.00028644, "V": 26408.02719042, "T": "2017-12-26T04:55:00", "BV": 7.60962676}, {"O": 0.00028644, "H": 0.00028644, "L": 0.0002782, "C": 0.0002782, "V": 62509.29339027, "T": "2017-12-26T05:00:00", "BV": 17.50184368}, {"O": 0.00027831, "H": 0.00027832, "L": 0.00027499, "C": 0.00027499, "V": 67039.48244042, "T": "2017-12-26T05:05:00", "BV": 18.5713974}, {"O": 0.00027499, "H": 0.000275, "L": 0.00026125, "C": 0.00026152, "V": 68875.8240175, "T": "2017-12-26T05:10:00", "BV": 18.4106}, {"O": 0.00026152, "H": 0.00026271, "L": 0.000253, "C": 0.000253, "V": 80716.55952034, "T": "2017-12-26T05:15:00", "BV": 20.98222056}, {"O": 0.000253, "H": 0.0002711, "L": 0.0002515, "C": 0.0002711, "V": 114381.44965758, "T": "2017-12-26T05:20:00", "BV": 29.49332963}, {"O": 0.0002711, "H": 0.00028296, "L": 0.000263, "C": 0.0002815, "V": 67436.76547399, "T": "2017-12-26T05:25:00", "BV": 18.61549149}, {"O": 0.00028, "H": 0.00028241, "L": 0.0002684, "C": 0.00027333, "V": 49286.0809939, "T": "2017-12-26T05:30:00", "BV": 13.49323043}, {"O": 0.00027332, "H": 0.00028322, "L": 0.00027111, "C": 0.0002832, "V": 59818.26367429, "T": "2017-12-26T05:35:00", "BV": 16.61217331}, {"O": 0.0002832, "H": 0.00029975, "L": 0.00028, "C": 0.00029975, "V": 43188.73529443, "T": "2017-12-26T05:40:00", "BV": 12.50080477}, {"O": 0.00029975, "H": 0.0003, "L": 0.00029, "C": 0.00029002, "V": 33879.84047642, "T": "2017-12-26T05:45:00", "BV": 9.98701892}, {"O": 0.00029096, "H": 0.00029497, "L": 0.00028425, "C": 0.00028761, "V": 30255.94053221, "T": "2017-12-26T05:50:00", "BV": 8.74651638}, {"O": 0.00028761, "H": 0.00028761, "L": 0.00028543, "C": 0.00028736, "V": 16693.70856816, "T": "2017-12-26T05:55:00", "BV": 4.78319731}, {"O": 0.00028736, "H": 0.00028992, "L": 0.00028736, "C": 0.00028926, "V": 16464.93871146, "T": "2017-12-26T06:00:00", "BV": 4.74587933}, {"O": 0.00028764, "H": 0.00028924, "L": 0.0002845, "C": 0.0002852, "V": 21398.59195423, "T": "2017-12-26T06:05:00", "BV": 6.11736741}, {"O": 0.0002852, "H": 0.0002852, "L": 0.0002819, "C": 0.00028435, "V": 17820.41839585, "T": "2017-12-26T06:10:00", "BV": 5.05195436}, {"O": 0.00028217, "H": 0.000289, "L": 0.00028216, "C": 0.000289, "V": 18832.49108312, "T": "2017-12-26T06:15:00", "BV": 5.33984117}, {"O": 0.000289, "H": 0.000292, "L": 0.000283, "C": 0.00028561, "V": 22503.77179748, "T": "2017-12-26T06:20:00", "BV": 6.48441934}, {"O": 0.00028553, "H": 0.000295, "L": 0.000284, "C": 0.00029001, "V": 19737.02695255, "T": "2017-12-26T06:25:00", "BV": 5.74421402}, {"O": 0.00029, "H": 0.00029, "L": 0.00028194, "C": 0.00028217, "V": 24084.22985689, "T": "2017-12-26T06:30:00", "BV": 6.8623569}, {"O": 0.00028196, "H": 0.00028217, "L": 0.00026936, "C": 0.000274, "V": 32914.6899765, "T": "2017-12-26T06:35:00", "BV": 9.0513005}, {"O": 0.00027668, "H": 0.00027668, "L": 0.00027028, "C": 0.0002721, "V": 21888.38047727, "T": "2017-12-26T06:40:00", "BV": 5.97957841}, {"O": 0.00027422, "H": 0.00027426, "L": 0.000272, "C": 0.00027253, "V": 18112.99585995, "T": "2017-12-26T06:45:00", "BV": 4.96114484}, {"O": 0.00027253, "H": 0.0002741, "L": 0.00027036, "C": 0.000271, "V": 14366.04462371, "T": "2017-12-26T06:50:00", "BV": 3.91412508}, {"O": 0.000271, "H": 0.00027171, "L": 0.00027016, "C": 0.00027016, "V": 8505.42135538, "T": "2017-12-26T06:55:00", "BV": 2.30205379}, {"O": 0.000271, "H": 0.00027171, "L": 0.00026993, "C": 0.00027016, "V": 22468.87628448, "T": "2017-12-26T06:55:00", "BV": 6.07420993}, {"O": 0.00027015, "H": 0.00027171, "L": 0.00026987, "C": 0.0002711, "V": 17743.20824536, "T": "2017-12-26T07:00:00", "BV": 4.79591466}, {"O": 0.000271, "H": 0.00027667, "L": 0.000271, "C": 0.00027667, "V": 13359.93693891, "T": "2017-12-26T07:05:00", "BV": 3.66092097}, {"O": 0.00027611, "H": 0.00028073, "L": 0.00027535, "C": 0.00027739, "V": 16460.58306978, "T": "2017-12-26T07:10:00", "BV": 4.58375546}, {"O": 0.00027741, "H": 0.00028067, "L": 0.00027708, "C": 0.00028059, "V": 18854.2990796, "T": "2017-12-26T07:15:00", "BV": 5.25636674}, {"O": 0.0002806, "H": 0.00028165, "L": 0.00027744, "C": 0.00027744, "V": 19946.25772111, "T": "2017-12-26T07:20:00", "BV": 5.59050877}, {"O": 0.00027744, "H": 0.00027948, "L": 0.00027706, "C": 0.00027938, "V": 11150.07132023, "T": "2017-12-26T07:25:00", "BV": 3.10733563}, {"O": 0.00027938, "H": 0.00027938, "L": 0.00027709, "C": 0.0002789, "V": 17152.95809695, "T": "2017-12-26T07:30:00", "BV": 4.78092167}, {"O": 0.00027728, "H": 0.00027947, "L": 0.00027728, "C": 0.00027946, "V": 7142.55970789, "T": "2017-12-26T07:35:00", "BV": 1.99270757}, {"O": 0.00027945, "H": 0.00028166, "L": 0.00027931, "C": 0.0002803, "V": 14254.61520433, "T": "2017-12-26T07:40:00", "BV": 3.98832283}, {"O": 0.0002803, "H": 0.0002826, "L": 0.0002803, "C": 0.00028126, "V": 11746.17851188, "T": "2017-12-26T07:45:00", "BV": 3.30970973}, {"O": 0.00028126, "H": 0.00028226, "L": 0.00027746, "C": 0.00027748, "V": 9531.51844898, "T": "2017-12-26T07:50:00", "BV": 2.66582244}, {"O": 0.00027778, "H": 0.00028225, "L": 0.00027747, "C": 0.00028224, "V": 18338.10343323, "T": "2017-12-26T07:55:00", "BV": 5.11560282}, {"O": 0.00028225, "H": 0.00028464, "L": 0.00028225, "C": 0.0002845, "V": 11365.52586317, "T": "2017-12-26T08:00:00", "BV": 3.2243742}, {"O": 0.0002845, "H": 0.0002845, "L": 0.00028364, "C": 0.00028449, "V": 11406.55598844, "T": "2017-12-26T08:05:00", "BV": 3.2412383}, {"O": 0.00028449, "H": 0.00028519, "L": 0.00028348, "C": 0.00028519, "V": 14429.57892186, "T": "2017-12-26T08:10:00", "BV": 4.10258802}, {"O": 0.00028519, "H": 0.00028899, "L": 0.00028501, "C": 0.00028799, "V": 14369.95872445, "T": "2017-12-26T08:15:00", "BV": 4.11718737}, {"O": 0.0002859, "H": 0.00028869, "L": 0.00028583, "C": 0.00028585, "V": 11858.55075587, "T": "2017-12-26T08:20:00", "BV": 3.40044061}, {"O": 0.00028585, "H": 0.00028725, "L": 0.0002852, "C": 0.0002854, "V": 11825.21793441, "T": "2017-12-26T08:25:00", "BV": 3.37774031}, {"O": 0.00028523, "H": 0.00028875, "L": 0.00028523, "C": 0.00028875, "V": 8876.24970543, "T": "2017-12-26T08:30:00", "BV": 2.54354871}, {"O": 0.00028875, "H": 0.000293, "L": 0.00028875, "C": 0.00029, "V": 20191.92167366, "T": "2017-12-26T08:35:00", "BV": 5.87530716}, {"O": 0.00029, "H": 0.00029174, "L": 0.000289, "C": 0.000289, "V": 11113.85422061, "T": "2017-12-26T08:40:00", "BV": 3.22434518}, {"O": 0.00028927, "H": 0.0002916, "L": 0.00028522, "C": 0.0002864, "V": 13865.53782785, "T": "2017-12-26T08:45:00", "BV": 3.99812714}, {"O": 0.00028641, "H": 0.00029053, "L": 0.00028624, "C": 0.00029053, "V": 9962.19783256, "T": "2017-12-26T08:50:00", "BV": 2.88393604}, {"O": 0.00029054, "H": 0.00029456, "L": 0.00029054, "C": 0.00029453, "V": 8876.16405455, "T": "2017-12-26T08:55:00", "BV": 2.59026787}, {"O": 0.00029413, "H": 0.00029692, "L": 0.00029301, "C": 0.00029692, "V": 10535.88833236, "T": "2017-12-26T09:00:00", "BV": 3.11009733}, {"O": 0.00029688, "H": 0.00029882, "L": 0.00029681, "C": 0.00029882, "V": 18197.39088675, "T": "2017-12-26T09:05:00", "BV": 5.41007582}, {"O": 0.00029881, "H": 0.00029882, "L": 0.00029453, "C": 0.00029487, "V": 18259.78447808, "T": "2017-12-26T09:10:00", "BV": 5.41168369}, {"O": 0.00029489, "H": 0.00029868, "L": 0.00029454, "C": 0.00029787, "V": 8904.93931826, "T": "2017-12-26T09:15:00", "BV": 2.63855326}, {"O": 0.0002986, "H": 0.00029872, "L": 0.00029453, "C": 0.00029868, "V": 10873.93361216, "T": "2017-12-26T09:20:00", "BV": 3.22208354}, {"O": 0.000298, "H": 0.00029949, "L": 0.000298, "C": 0.00029949, "V": 17353.22757698, "T": "2017-12-26T09:25:00", "BV": 5.18877432}, {"O": 0.00029949, "H": 0.0003, "L": 0.00029325, "C": 0.00029997, "V": 12131.39657539, "T": "2017-12-26T09:30:00", "BV": 3.6208161}, {"O": 0.00029997, "H": 0.00029999, "L": 0.0002997, "C": 0.00029993, "V": 12312.07220428, "T": "2017-12-26T09:35:00", "BV": 3.6931407}, {"O": 0.0002996, "H": 0.00029997, "L": 0.00029, "C": 0.00029111, "V": 16439.67776777, "T": "2017-12-26T09:40:00", "BV": 4.81705967}, {"O": 0.00029111, "H": 0.00029499, "L": 0.00028928, "C": 0.00028947, "V": 10924.27638073, "T": "2017-12-26T09:45:00", "BV": 3.17169504}, {"O": 0.00028947, "H": 0.00028947, "L": 0.00028746, "C": 0.00028747, "V": 8128.85223875, "T": "2017-12-26T09:50:00", "BV": 2.34295205}, {"O": 0.00028753, "H": 0.00028886, "L": 0.000285, "C": 0.00028503, "V": 12352.00811738, "T": "2017-12-26T09:55:00", "BV": 3.5536755}, {"O": 0.00028511, "H": 0.00028732, "L": 0.00027734, "C": 0.00027772, "V": 29071.82729217, "T": "2017-12-26T10:00:00", "BV": 8.14727572}, {"O": 0.00027772, "H": 0.000278, "L": 0.00027572, "C": 0.00027725, "V": 21455.84625043, "T": "2017-12-26T10:05:00", "BV": 5.95027868}, {"O": 0.00027725, "H": 0.00027866, "L": 0.00027051, "C": 0.00027756, "V": 33514.17250369, "T": "2017-12-26T10:10:00", "BV": 9.24331495}, {"O": 0.00027756, "H": 0.00027756, "L": 0.00027407, "C": 0.0002775, "V": 23144.75842289, "T": "2017-12-26T10:15:00", "BV": 6.39347785}, {"O": 0.00027749, "H": 0.00028376, "L": 0.00027749, "C": 0.00028358, "V": 13394.22212827, "T": "2017-12-26T10:20:00", "BV": 3.75759665}, {"O": 0.00028133, "H": 0.00028372, "L": 0.00027903, "C": 0.00028307, "V": 9924.66531681, "T": "2017-12-26T10:25:00", "BV": 2.7786496}, {"O": 0.00027946, "H": 0.000283, "L": 0.00027946, "C": 0.00028005, "V": 8776.01685515, "T": "2017-12-26T10:30:00", "BV": 2.46701239}, {"O": 0.00028193, "H": 0.00028194, "L": 0.00027994, "C": 0.00027994, "V": 17240.70748682, "T": "2017-12-26T10:35:00", "BV": 4.84094015}, {"O": 0.00027994, "H": 0.00027999, "L": 0.00027907, "C": 0.00027907, "V": 4215.77606392, "T": "2017-12-26T10:40:00", "BV": 1.17976458}, {"O": 0.00027907, "H": 0.00027907, "L": 0.0002775, "C": 0.0002775, "V": 8679.12374568, "T": "2017-12-26T10:45:00", "BV": 2.41176907}, {"O": 0.0002775, "H": 0.0002818, "L": 0.0002775, "C": 0.0002818, "V": 10777.88394205, "T": "2017-12-26T10:50:00", "BV": 3.0083876}, {"O": 0.0002818, "H": 0.00028394, "L": 0.0002802, "C": 0.00028362, "V": 3559.78268341, "T": "2017-12-26T10:55:00", "BV": 1.00438788}, {"O": 0.00028362, "H": 0.00028461, "L": 0.00028262, "C": 0.000283, "V": 5088.16172493, "T": "2017-12-26T11:00:00", "BV": 1.44484504}, {"O": 0.000283, "H": 0.00028345, "L": 0.00028261, "C": 0.00028261, "V": 5582.21921655, "T": "2017-12-26T11:05:00", "BV": 1.57840028}, {"O": 0.00028261, "H": 0.00028263, "L": 0.00028091, "C": 0.00028154, "V": 8939.69671289, "T": "2017-12-26T11:10:00", "BV": 2.52222014}, {"O": 0.00028147, "H": 0.00028185, "L": 0.00028133, "C": 0.00028178, "V": 8523.02881192, "T": "2017-12-26T11:15:00", "BV": 2.39992089}, {"O": 0.00028185, "H": 0.00028297, "L": 0.00028178, "C": 0.00028186, "V": 8314.64808397, "T": "2017-12-26T11:20:00", "BV": 2.34345295}, {"O": 0.00028186, "H": 0.00028408, "L": 0.00028185, "C": 0.00028186, "V": 9695.79757033, "T": "2017-12-26T11:25:00", "BV": 2.74080141}, {"O": 0.00028188, "H": 0.000282, "L": 0.00028095, "C": 0.00028098, "V": 8392.7921001, "T": "2017-12-26T11:30:00", "BV": 2.3629058}, {"O": 0.00028185, "H": 0.00028185, "L": 0.00028096, "C": 0.00028097, "V": 10620.88511023, "T": "2017-12-26T11:35:00", "BV": 2.98542362}, {"O": 0.00028097, "H": 0.00028097, "L": 0.0002785, "C": 0.0002785, "V": 6363.91560551, "T": "2017-12-26T11:40:00", "BV": 1.77895262}, {"O": 0.0002789, "H": 0.00028098, "L": 0.0002789, "C": 0.00028, "V": 11089.73499778, "T": "2017-12-26T11:45:00", "BV": 3.10608825}, {"O": 0.00028011, "H": 0.00028297, "L": 0.00027911, "C": 0.00027911, "V": 6709.90730642, "T": "2017-12-26T11:50:00", "BV": 1.8864749}, {"O": 0.00027911, "H": 0.00028337, "L": 0.00027851, "C": 0.00028298, "V": 11781.92611553, "T": "2017-12-26T11:55:00", "BV": 3.32049564}, {"O": 0.00028298, "H": 0.00028408, "L": 0.00028298, "C": 0.00028299, "V": 10406.00880825, "T": "2017-12-26T12:00:00", "BV": 2.95195171}, {"O": 0.00028299, "H": 0.0002877, "L": 0.00028298, "C": 0.00028725, "V": 19329.84353046, "T": "2017-12-26T12:05:00", "BV": 5.54744234}, {"O": 0.0002875, "H": 0.00029296, "L": 0.00028506, "C": 0.00029292, "V": 8558.0506996, "T": "2017-12-26T12:10:00", "BV": 2.48412246}, {"O": 0.00029291, "H": 0.00029296, "L": 0.00029, "C": 0.00029004, "V": 19873.6910679, "T": "2017-12-26T12:15:00", "BV": 5.80033222}, {"O": 0.00029004, "H": 0.00030498, "L": 0.00028807, "C": 0.00030394, "V": 82902.85257653, "T": "2017-12-26T12:20:00", "BV": 24.85744444}, {"O": 0.00030395, "H": 0.00030395, "L": 0.000297, "C": 0.00030074, "V": 61889.28110456, "T": "2017-12-26T12:25:00", "BV": 18.668503}, {"O": 0.00030074, "H": 0.000305, "L": 0.00030074, "C": 0.00030396, "V": 49568.81583373, "T": "2017-12-26T12:30:00", "BV": 15.06754962}, {"O": 0.00030396, "H": 0.00030396, "L": 0.0002936, "C": 0.00029554, "V": 35615.32681745, "T": "2017-12-26T12:35:00", "BV": 10.6098592}, {"O": 0.00029554, "H": 0.00029854, "L": 0.00029501, "C": 0.00029585, "V": 22152.42769419, "T": "2017-12-26T12:40:00", "BV": 6.56730617}, {"O": 0.00029585, "H": 0.00030079, "L": 0.00029585, "C": 0.00029799, "V": 30127.03722996, "T": "2017-12-26T12:45:00", "BV": 8.99538384}, {"O": 0.00029799, "H": 0.00029999, "L": 0.00029642, "C": 0.00029865, "V": 10047.01197914, "T": "2017-12-26T12:50:00", "BV": 2.99628299}, {"O": 0.00029865, "H": 0.00030059, "L": 0.00029643, "C": 0.00030059, "V": 22633.44196173, "T": "2017-12-26T12:55:00", "BV": 6.75793674}, {"O": 0.00030059, "H": 0.00030059, "L": 0.00029385, "C": 0.00029581, "V": 29102.10241586, "T": "2017-12-26T13:00:00", "BV": 8.68838853}, {"O": 0.00029451, "H": 0.00029579, "L": 0.00029185, "C": 0.00029221, "V": 21047.11136943, "T": "2017-12-26T13:05:00", "BV": 6.18634592}, {"O": 0.00029221, "H": 0.00029379, "L": 0.00029, "C": 0.00029236, "V": 21344.49304129, "T": "2017-12-26T13:10:00", "BV": 6.21173694}, {"O": 0.00029236, "H": 0.0002937, "L": 0.00029002, "C": 0.00029003, "V": 15387.30417266, "T": "2017-12-26T13:15:00", "BV": 4.49946061}, {"O": 0.000292, "H": 0.00029226, "L": 0.0002881, "C": 0.00029226, "V": 27448.31844829, "T": "2017-12-26T13:20:00", "BV": 7.99414617}, {"O": 0.00029226, "H": 0.00029368, "L": 0.00029194, "C": 0.00029261, "V": 9732.53053942, "T": "2017-12-26T13:25:00", "BV": 2.84737228}, {"O": 0.00029261, "H": 0.00029569, "L": 0.0002925, "C": 0.00029568, "V": 11970.64830298, "T": "2017-12-26T13:30:00", "BV": 3.53240421}, {"O": 0.00029568, "H": 0.0002995, "L": 0.00029568, "C": 0.00029662, "V": 16625.33156194, "T": "2017-12-26T13:35:00", "BV": 4.94082805}, {"O": 0.00029662, "H": 0.00029865, "L": 0.00029652, "C": 0.00029658, "V": 26903.930678, "T": "2017-12-26T13:40:00", "BV": 7.99347879}, {"O": 0.00029658, "H": 0.00029744, "L": 0.00029639, "C": 0.00029744, "V": 12393.91183602, "T": "2017-12-26T13:45:00", "BV": 3.67548424}, {"O": 0.00029655, "H": 0.00029658, "L": 0.00029586, "C": 0.00029586, "V": 8485.72538874, "T": "2017-12-26T13:50:00", "BV": 2.51373249}, {"O": 0.00029586, "H": 0.000296, "L": 0.0002925, "C": 0.0002947, "V": 4724.71544283, "T": "2017-12-26T13:55:00", "BV": 1.39213366}, {"O": 0.00029469, "H": 0.0002988, "L": 0.00029262, "C": 0.00029874, "V": 17229.3609657, "T": "2017-12-26T14:00:00", "BV": 5.07658435}, {"O": 0.00029864, "H": 0.00029899, "L": 0.00029505, "C": 0.00029558, "V": 11841.66834036, "T": "2017-12-26T14:05:00", "BV": 3.51839856}, {"O": 0.0002956, "H": 0.00029784, "L": 0.00029426, "C": 0.000295, "V": 15072.76741738, "T": "2017-12-26T14:10:00", "BV": 4.45230229}, {"O": 0.00029426, "H": 0.000298, "L": 0.00029426, "C": 0.0002943, "V": 20757.61830066, "T": "2017-12-26T14:15:00", "BV": 6.15758413}, {"O": 0.00029763, "H": 0.00029763, "L": 0.00029262, "C": 0.00029262, "V": 16429.90157246, "T": "2017-12-26T14:20:00", "BV": 4.83002981}, {"O": 0.00029255, "H": 0.00029262, "L": 0.00028817, "C": 0.00029224, "V": 16295.41993508, "T": "2017-12-26T14:25:00", "BV": 4.7455772}, {"O": 0.00029206, "H": 0.00029207, "L": 0.00028812, "C": 0.00028905, "V": 13042.89808753, "T": "2017-12-26T14:30:00", "BV": 3.77702965}, {"O": 0.00028905, "H": 0.00028906, "L": 0.000286, "C": 0.000286, "V": 11915.81576239, "T": "2017-12-26T14:35:00", "BV": 3.4288662}, {"O": 0.000286, "H": 0.000286, "L": 0.00027052, "C": 0.000272, "V": 39691.31467379, "T": "2017-12-26T14:40:00", "BV": 10.9834505}, {"O": 0.00027191, "H": 0.00027739, "L": 0.00027151, "C": 0.00027151, "V": 29952.06905141, "T": "2017-12-26T14:45:00", "BV": 8.17798984}, {"O": 0.00027151, "H": 0.000273, "L": 0.00027, "C": 0.00027199, "V": 18448.44316325, "T": "2017-12-26T14:50:00", "BV": 4.99316711}, {"O": 0.0002705, "H": 0.00027198, "L": 0.0002555, "C": 0.00025725, "V": 56056.05586545, "T": "2017-12-26T14:55:00", "BV": 14.69251759}, {"O": 0.00025725, "H": 0.00026, "L": 0.00025456, "C": 0.00025798, "V": 67381.7291028, "T": "2017-12-26T15:00:00", "BV": 17.34055393}, {"O": 0.00025799, "H": 0.000268, "L": 0.00025799, "C": 0.00026762, "V": 59862.82640787, "T": "2017-12-26T15:05:00", "BV": 15.6951585}, {"O": 0.0002671, "H": 0.00026841, "L": 0.00025798, "C": 0.00026053, "V": 25685.55756646, "T": "2017-12-26T15:10:00", "BV": 6.72028673}, {"O": 0.00026056, "H": 0.00026599, "L": 0.00026056, "C": 0.0002628, "V": 27795.7759226, "T": "2017-12-26T15:15:00", "BV": 7.33793715}, {"O": 0.00026279, "H": 0.00026689, "L": 0.00026101, "C": 0.0002661, "V": 37165.99978647, "T": "2017-12-26T15:20:00", "BV": 9.82004154}, {"O": 0.00026611, "H": 0.00026837, "L": 0.00026115, "C": 0.00026447, "V": 36611.67634449, "T": "2017-12-26T15:25:00", "BV": 9.7343178}, {"O": 0.00026427, "H": 0.00026597, "L": 0.00026206, "C": 0.00026322, "V": 22853.46310709, "T": "2017-12-26T15:30:00", "BV": 6.03143267}, {"O": 0.00026323, "H": 0.000266, "L": 0.000263, "C": 0.0002644, "V": 15040.1956382, "T": "2017-12-26T15:35:00", "BV": 3.98382036}, {"O": 0.00026441, "H": 0.00027377, "L": 0.0002644, "C": 0.0002736, "V": 20055.63750267, "T": "2017-12-26T15:40:00", "BV": 5.39546808}, {"O": 0.0002736, "H": 0.00027649, "L": 0.00027203, "C": 0.0002735, "V": 20925.31197749, "T": "2017-12-26T15:45:00", "BV": 5.73472386}, {"O": 0.0002735, "H": 0.00027578, "L": 0.0002686, "C": 0.00026888, "V": 13332.15729226, "T": "2017-12-26T15:50:00", "BV": 3.63678444}, {"O": 0.00026928, "H": 0.00027472, "L": 0.00026888, "C": 0.00027472, "V": 17872.21937746, "T": "2017-12-26T15:55:00", "BV": 4.84128655}, {"O": 0.00027472, "H": 0.0003, "L": 0.00027472, "C": 0.000291, "V": 118844.51316063, "T": "2017-12-26T16:00:00", "BV": 34.46760119}, {"O": 0.00029055, "H": 0.00029055, "L": 0.0002748, "C": 0.00027625, "V": 65000.10087376, "T": "2017-12-26T16:05:00", "BV": 18.5329857}, {"O": 0.00027991, "H": 0.00027991, "L": 0.000265, "C": 0.000265, "V": 43030.77048352, "T": "2017-12-26T16:10:00", "BV": 11.69684825}, {"O": 0.000265, "H": 0.000275, "L": 0.00025865, "C": 0.000262, "V": 97371.62802812, "T": "2017-12-26T16:15:00", "BV": 25.72043936}, {"O": 0.000262, "H": 0.0002642, "L": 0.0002599, "C": 0.0002642, "V": 45403.12905973, "T": "2017-12-26T16:20:00", "BV": 11.8753589}, {"O": 0.0002642, "H": 0.00027251, "L": 0.00026326, "C": 0.00026333, "V": 15980.36074012, "T": "2017-12-26T16:25:00", "BV": 4.27092403}, {"O": 0.00026333, "H": 0.00026709, "L": 0.00026123, "C": 0.00026707, "V": 14871.0056974, "T": "2017-12-26T16:30:00", "BV": 3.92670386}, {"O": 0.00026707, "H": 0.000268, "L": 0.00026516, "C": 0.00026797, "V": 18302.57867766, "T": "2017-12-26T16:35:00", "BV": 4.87253683}, {"O": 0.00026797, "H": 0.00026798, "L": 0.00026529, "C": 0.00026668, "V": 12868.68928608, "T": "2017-12-26T16:40:00", "BV": 3.44328781}, {"O": 0.0002676, "H": 0.0002723, "L": 0.00026668, "C": 0.00026768, "V": 25074.12399777, "T": "2017-12-26T16:45:00", "BV": 6.74487221}, {"O": 0.00026919, "H": 0.00027, "L": 0.00026601, "C": 0.00026659, "V": 7428.382289, "T": "2017-12-26T16:50:00", "BV": 1.98640072}, {"O": 0.00026658, "H": 0.00026965, "L": 0.000264, "C": 0.00026659, "V": 24201.13656629, "T": "2017-12-26T16:55:00", "BV": 6.41592259}, {"O": 0.00026659, "H": 0.00026916, "L": 0.00026459, "C": 0.0002661, "V": 11300.80616853, "T": "2017-12-26T17:00:00", "BV": 3.02506267}, {"O": 0.0002661, "H": 0.0002694, "L": 0.00026507, "C": 0.00026535, "V": 9504.30929934, "T": "2017-12-26T17:05:00", "BV": 2.52513083}, {"O": 0.00026535, "H": 0.0002684, "L": 0.00026533, "C": 0.00026729, "V": 4265.37031186, "T": "2017-12-26T17:10:00", "BV": 1.13919794}, {"O": 0.00026729, "H": 0.00026837, "L": 0.00026535, "C": 0.000267, "V": 7505.16109398, "T": "2017-12-26T17:15:00", "BV": 2.0059791}, {"O": 0.0002671, "H": 0.000268, "L": 0.00026534, "C": 0.00026701, "V": 12609.72804823, "T": "2017-12-26T17:20:00", "BV": 3.36327704}, {"O": 0.0002676, "H": 0.00026833, "L": 0.0002676, "C": 0.00026805, "V": 5317.7455661, "T": "2017-12-26T17:25:00", "BV": 1.42432726}, {"O": 0.00026805, "H": 0.00026819, "L": 0.00026741, "C": 0.000268, "V": 10313.09446984, "T": "2017-12-26T17:30:00", "BV": 2.76336931}, {"O": 0.000268, "H": 0.00026989, "L": 0.00026789, "C": 0.00026989, "V": 7574.56940268, "T": "2017-12-26T17:35:00", "BV": 2.03407176}, {"O": 0.00026982, "H": 0.00027754, "L": 0.00026982, "C": 0.0002772, "V": 12824.55410844, "T": "2017-12-26T17:40:00", "BV": 3.49142223}, {"O": 0.0002772, "H": 0.0002829, "L": 0.0002757, "C": 0.000279, "V": 31530.83665583, "T": "2017-12-26T17:45:00", "BV": 8.82883164}, {"O": 0.000279, "H": 0.00028473, "L": 0.000279, "C": 0.000282, "V": 16977.04444644, "T": "2017-12-26T17:50:00", "BV": 4.78351899}, {"O": 0.00028199, "H": 0.000282, "L": 0.000278, "C": 0.0002802, "V": 9383.171373, "T": "2017-12-26T17:55:00", "BV": 2.62005061}, {"O": 0.00028007, "H": 0.00028007, "L": 0.00027607, "C": 0.00027608, "V": 5570.1949865, "T": "2017-12-26T18:00:00", "BV": 1.54782416}, {"O": 0.00027608, "H": 0.00028472, "L": 0.00027608, "C": 0.000279, "V": 7771.89008193, "T": "2017-12-26T18:05:00", "BV": 2.16928636}, {"O": 0.00028468, "H": 0.00028473, "L": 0.00028007, "C": 0.0002819, "V": 8390.98056051, "T": "2017-12-26T18:10:00", "BV": 2.36172812}, {"O": 0.00028189, "H": 0.00028193, "L": 0.0002762, "C": 0.00028187, "V": 7652.72340466, "T": "2017-12-26T18:15:00", "BV": 2.12706838}, {"O": 0.00028, "H": 0.0002815, "L": 0.00027797, "C": 0.00028098, "V": 11810.28424798, "T": "2017-12-26T18:20:00", "BV": 3.3052944}, {"O": 0.00028098, "H": 0.00028452, "L": 0.00028098, "C": 0.00028437, "V": 14089.41606651, "T": "2017-12-26T18:25:00", "BV": 3.99778194}, {"O": 0.00028437, "H": 0.00028438, "L": 0.00028114, "C": 0.000283, "V": 5965.84784294, "T": "2017-12-26T18:30:00", "BV": 1.69494869}, {"O": 0.000283, "H": 0.000283, "L": 0.00027847, "C": 0.000281, "V": 6352.84353718, "T": "2017-12-26T18:35:00", "BV": 1.77720655}, {"O": 0.0002818, "H": 0.00028477, "L": 0.00027902, "C": 0.0002829, "V": 8306.57369337, "T": "2017-12-26T18:40:00", "BV": 2.35946062}, {"O": 0.00028327, "H": 0.0002836, "L": 0.00027974, "C": 0.00027976, "V": 2567.4327434, "T": "2017-12-26T18:45:00", "BV": 0.72155443}, {"O": 0.00027977, "H": 0.0002815, "L": 0.00027972, "C": 0.00027982, "V": 7753.69262775, "T": "2017-12-26T18:50:00", "BV": 2.17088831}, {"O": 0.00027983, "H": 0.00028127, "L": 0.00027928, "C": 0.00027928, "V": 12257.95790472, "T": "2017-12-26T18:55:00", "BV": 3.42929375}, {"O": 0.00027928, "H": 0.00027932, "L": 0.0002763, "C": 0.0002763, "V": 16087.52513472, "T": "2017-12-26T19:00:00", "BV": 4.48891729}, {"O": 0.0002785, "H": 0.00027871, "L": 0.00027226, "C": 0.000273, "V": 11847.04143638, "T": "2017-12-26T19:05:00", "BV": 3.26335687}, {"O": 0.000273, "H": 0.000273, "L": 0.0002722, "C": 0.0002722, "V": 3025.63062958, "T": "2017-12-26T19:10:00", "BV": 0.82508745}, {"O": 0.000272, "H": 0.0002722, "L": 0.000261, "C": 0.000261, "V": 40400.13099559, "T": "2017-12-26T19:15:00", "BV": 10.74634794}, {"O": 0.000261, "H": 0.0002685, "L": 0.000261, "C": 0.00026589, "V": 87946.04148406, "T": "2017-12-26T19:20:00", "BV": 23.15848645}, {"O": 0.00026589, "H": 0.00027098, "L": 0.00026503, "C": 0.00026756, "V": 4961.42673705, "T": "2017-12-26T19:25:00", "BV": 1.32956293}, {"O": 0.00026755, "H": 0.00026997, "L": 0.00026755, "C": 0.00026974, "V": 8126.93223792, "T": "2017-12-26T19:30:00", "BV": 2.18633452}, {"O": 0.00026965, "H": 0.00026988, "L": 0.00026729, "C": 0.00026763, "V": 22410.60407601, "T": "2017-12-26T19:35:00", "BV": 6.02120593}, {"O": 0.0002678, "H": 0.00027043, "L": 0.0002678, "C": 0.00026987, "V": 7947.67031735, "T": "2017-12-26T19:40:00", "BV": 2.14572364}, {"O": 0.00026953, "H": 0.00027053, "L": 0.00026761, "C": 0.00027018, "V": 8140.72554141, "T": "2017-12-26T19:45:00", "BV": 2.19697583}, {"O": 0.0002702, "H": 0.00027093, "L": 0.0002675, "C": 0.00027093, "V": 6713.01460581, "T": "2017-12-26T19:50:00", "BV": 1.80569245}, {"O": 0.00027079, "H": 0.00027093, "L": 0.00026752, "C": 0.00027088, "V": 3891.38148471, "T": "2017-12-26T19:55:00", "BV": 1.05272276}, {"O": 0.00027065, "H": 0.00027065, "L": 0.0002675, "C": 0.00026751, "V": 1117.95324609, "T": "2017-12-26T20:00:00", "BV": 0.30046445}, {"O": 0.0002675, "H": 0.00026767, "L": 0.00026571, "C": 0.00026767, "V": 3914.9046237, "T": "2017-12-26T20:05:00", "BV": 1.04261245}, {"O": 0.00026767, "H": 0.00027, "L": 0.00026503, "C": 0.00026506, "V": 33073.27580343, "T": "2017-12-26T20:10:00", "BV": 8.82054514}, {"O": 0.00026506, "H": 0.00026864, "L": 0.00025898, "C": 0.00026864, "V": 11820.58564736, "T": "2017-12-26T20:15:00", "BV": 3.09159519}, {"O": 0.00026315, "H": 0.00026857, "L": 0.00026068, "C": 0.00026785, "V": 7504.54039204, "T": "2017-12-26T20:20:00", "BV": 2.00234519}, {"O": 0.00026574, "H": 0.00026574, "L": 0.00026243, "C": 0.00026243, "V": 2569.61069154, "T": "2017-12-26T20:25:00", "BV": 0.68160434}, {"O": 0.00026249, "H": 0.00026564, "L": 0.0002623, "C": 0.00026555, "V": 7290.07687639, "T": "2017-12-26T20:30:00", "BV": 1.92082346}, {"O": 0.00026567, "H": 0.00026567, "L": 0.00026508, "C": 0.00026567, "V": 3848.44517749, "T": "2017-12-26T20:35:00", "BV": 1.02175013}, {"O": 0.00026567, "H": 0.00026788, "L": 0.00026214, "C": 0.00026691, "V": 10837.84644505, "T": "2017-12-26T20:40:00", "BV": 2.8567378}, {"O": 0.00026591, "H": 0.00026711, "L": 0.00026589, "C": 0.0002659, "V": 4011.26239592, "T": "2017-12-26T20:45:00", "BV": 1.06658786}, {"O": 0.0002659, "H": 0.00026783, "L": 0.0002659, "C": 0.0002659, "V": 11065.13430587, "T": "2017-12-26T20:50:00", "BV": 2.95370869}, {"O": 0.0002659, "H": 0.00026868, "L": 0.00026589, "C": 0.00026805, "V": 4233.93800645, "T": "2017-12-26T20:55:00", "BV": 1.13140953}, {"O": 0.00026783, "H": 0.00027, "L": 0.00026782, "C": 0.00026999, "V": 5945.25016557, "T": "2017-12-26T21:00:00", "BV": 1.59757817}, {"O": 0.00026783, "H": 0.00027, "L": 0.00026518, "C": 0.00026608, "V": 9685.79300868, "T": "2017-12-26T21:05:00", "BV": 2.59408033}, {"O": 0.00026609, "H": 0.00027093, "L": 0.00026609, "C": 0.0002665, "V": 7147.79850394, "T": "2017-12-26T21:10:00", "BV": 1.92889824}, {"O": 0.00026652, "H": 0.00027005, "L": 0.00026652, "C": 0.000268, "V": 2713.81905459, "T": "2017-12-26T21:15:00", "BV": 0.73012724}, {"O": 0.000268, "H": 0.00027, "L": 0.000268, "C": 0.00027, "V": 4023.72504703, "T": "2017-12-26T21:20:00", "BV": 1.08588416}, {"O": 0.00027, "H": 0.00027, "L": 0.00026849, "C": 0.00026849, "V": 3004.25122701, "T": "2017-12-26T21:25:00", "BV": 0.80883612}, {"O": 0.00026849, "H": 0.00026861, "L": 0.0002683, "C": 0.0002683, "V": 4218.02886828, "T": "2017-12-26T21:30:00", "BV": 1.1322951}, {"O": 0.0002683, "H": 0.00027, "L": 0.0002683, "C": 0.00027, "V": 4599.19790379, "T": "2017-12-26T21:35:00", "BV": 1.23677664}, {"O": 0.00026832, "H": 0.00027, "L": 0.00026661, "C": 0.00026667, "V": 4873.96835088, "T": "2017-12-26T21:40:00", "BV": 1.30261037}, {"O": 0.00026687, "H": 0.00026994, "L": 0.00026668, "C": 0.00026831, "V": 3645.20857483, "T": "2017-12-26T21:45:00", "BV": 0.97356632}, {"O": 0.00026969, "H": 0.00026969, "L": 0.00026685, "C": 0.00026889, "V": 5049.88272775, "T": "2017-12-26T21:50:00", "BV": 1.34895666}, {"O": 0.000267, "H": 0.00026992, "L": 0.00026694, "C": 0.00026889, "V": 6040.66874853, "T": "2017-12-26T21:55:00", "BV": 1.62005218}, {"O": 0.00026889, "H": 0.00026993, "L": 0.00026889, "C": 0.00026991, "V": 3801.09502295, "T": "2017-12-26T22:00:00", "BV": 1.02474304}, {"O": 0.00026991, "H": 0.00026991, "L": 0.00026689, "C": 0.0002679, "V": 8223.62235155, "T": "2017-12-26T22:05:00", "BV": 2.20950489}, {"O": 0.0002679, "H": 0.0002679, "L": 0.00026644, "C": 0.00026644, "V": 5391.40703385, "T": "2017-12-26T22:10:00", "BV": 1.43868966}, {"O": 0.00026609, "H": 0.00026609, "L": 0.000259, "C": 0.00026482, "V": 18001.22879958, "T": "2017-12-26T22:15:00", "BV": 4.73472933}, {"O": 0.00026474, "H": 0.00026992, "L": 0.00026409, "C": 0.00026992, "V": 15093.50229113, "T": "2017-12-26T22:20:00", "BV": 4.02955799}, {"O": 0.00026931, "H": 0.00026994, "L": 0.0002693, "C": 0.00026993, "V": 16398.20097278, "T": "2017-12-26T22:25:00", "BV": 4.42136821}, {"O": 0.00026994, "H": 0.00027078, "L": 0.00026899, "C": 0.00026899, "V": 10614.73416158, "T": "2017-12-26T22:30:00", "BV": 2.86122635}, {"O": 0.00026899, "H": 0.00027099, "L": 0.00026899, "C": 0.00027, "V": 7810.4600143, "T": "2017-12-26T22:35:00", "BV": 2.11280107}, {"O": 0.00027, "H": 0.00027096, "L": 0.00027, "C": 0.00027, "V": 4391.31256001, "T": "2017-12-26T22:40:00", "BV": 1.18589021}, {"O": 0.00027, "H": 0.00027282, "L": 0.00027, "C": 0.00027282, "V": 10055.69943794, "T": "2017-12-26T22:45:00", "BV": 2.72898366}, {"O": 0.00027281, "H": 0.00027377, "L": 0.000269, "C": 0.00026915, "V": 13753.97345769, "T": "2017-12-26T22:50:00", "BV": 3.73078622}, {"O": 0.00026915, "H": 0.00026999, "L": 0.00026697, "C": 0.00026775, "V": 12604.96011261, "T": "2017-12-26T22:55:00", "BV": 3.37784898}, {"O": 0.00026981, "H": 0.00026999, "L": 0.00026769, "C": 0.00026794, "V": 6706.61885106, "T": "2017-12-26T23:00:00", "BV": 1.8059061}, {"O": 0.00026794, "H": 0.00027497, "L": 0.00026794, "C": 0.0002738, "V": 13064.11839062, "T": "2017-12-26T23:05:00", "BV": 3.56270554}, {"O": 0.00027385, "H": 0.00027611, "L": 0.00027385, "C": 0.00027611, "V": 11987.83590844, "T": "2017-12-26T23:10:00", "BV": 3.30104125}, {"O": 0.00027643, "H": 0.0002784, "L": 0.00027613, "C": 0.00027797, "V": 23310.25007464, "T": "2017-12-26T23:15:00", "BV": 6.46580516}, {"O": 0.00027797, "H": 0.00027801, "L": 0.00027705, "C": 0.00027705, "V": 10380.46493495, "T": "2017-12-26T23:20:00", "BV": 2.87911328}, {"O": 0.00027709, "H": 0.00027797, "L": 0.00027705, "C": 0.00027713, "V": 9951.01762682, "T": "2017-12-26T23:25:00", "BV": 2.7613881}, {"O": 0.00027713, "H": 0.00027796, "L": 0.00027432, "C": 0.00027432, "V": 13565.32725945, "T": "2017-12-26T23:30:00", "BV": 3.74726597}, {"O": 0.00027433, "H": 0.00027703, "L": 0.00027386, "C": 0.00027509, "V": 23158.41010439, "T": "2017-12-26T23:35:00", "BV": 6.38492946}, {"O": 0.00027507, "H": 0.00027507, "L": 0.00027128, "C": 0.00027316, "V": 9754.47159323, "T": "2017-12-26T23:40:00", "BV": 2.67182951}, {"O": 0.00027498, "H": 0.00027691, "L": 0.00027311, "C": 0.0002755, "V": 13737.96231976, "T": "2017-12-26T23:45:00", "BV": 3.77942906}, {"O": 0.0002755, "H": 0.0002767, "L": 0.0002755, "C": 0.00027652, "V": 5779.46243589, "T": "2017-12-26T23:50:00", "BV": 1.59846738}, {"O": 0.00027668, "H": 0.00027694, "L": 0.0002765, "C": 0.0002767, "V": 10681.91747538, "T": "2017-12-26T23:55:00", "BV": 2.956571}, {"O": 0.0002767, "H": 0.00027796, "L": 0.00027541, "C": 0.00027764, "V": 10309.65893489, "T": "2017-12-27T00:00:00", "BV": 2.85549308}, {"O": 0.0002779, "H": 0.0002779, "L": 0.00027527, "C": 0.00027761, "V": 12260.68543493, "T": "2017-12-27T00:05:00", "BV": 3.38760628}, {"O": 0.00027672, "H": 0.00027837, "L": 0.00027647, "C": 0.00027836, "V": 19832.77128888, "T": "2017-12-27T00:10:00", "BV": 5.50892488}, {"O": 0.00027836, "H": 0.00027836, "L": 0.00027647, "C": 0.00027647, "V": 7428.49987122, "T": "2017-12-27T00:15:00", "BV": 2.0609034}, {"O": 0.00027643, "H": 0.00027643, "L": 0.000273, "C": 0.00027311, "V": 9701.5001302, "T": "2017-12-27T00:20:00", "BV": 2.65370174}, {"O": 0.00027302, "H": 0.00027311, "L": 0.0002701, "C": 0.00027243, "V": 13233.70526109, "T": "2017-12-27T00:25:00", "BV": 3.59984971}, {"O": 0.00027274, "H": 0.00027285, "L": 0.00027241, "C": 0.00027244, "V": 6381.26899415, "T": "2017-12-27T00:30:00", "BV": 1.74034442}, {"O": 0.00027244, "H": 0.00027244, "L": 0.00027, "C": 0.00027, "V": 22421.01794834, "T": "2017-12-27T00:35:00", "BV": 6.076082}, {"O": 0.00027, "H": 0.00027, "L": 0.00026394, "C": 0.000264, "V": 13233.24363871, "T": "2017-12-27T00:40:00", "BV": 3.5262144}, {"O": 0.000264, "H": 0.00027099, "L": 0.00026385, "C": 0.00026966, "V": 55209.10943372, "T": "2017-12-27T00:45:00", "BV": 14.80952993}, {"O": 0.00026962, "H": 0.00026962, "L": 0.00026611, "C": 0.0002663, "V": 8987.02714027, "T": "2017-12-27T00:50:00", "BV": 2.39637484}, {"O": 0.00026633, "H": 0.00026872, "L": 0.00026628, "C": 0.00026629, "V": 5870.42877598, "T": "2017-12-27T00:55:00", "BV": 1.56477055}, {"O": 0.00026629, "H": 0.00026629, "L": 0.000264, "C": 0.00026545, "V": 18689.18394178, "T": "2017-12-27T01:00:00", "BV": 4.96905698}, {"O": 0.00026545, "H": 0.00026612, "L": 0.0002615, "C": 0.000262, "V": 28244.99398044, "T": "2017-12-27T01:05:00", "BV": 7.49467902}, {"O": 0.000262, "H": 0.000262, "L": 0.00026007, "C": 0.00026007, "V": 15382.10458095, "T": "2017-12-27T01:10:00", "BV": 4.00878341}, {"O": 0.00026007, "H": 0.00026295, "L": 0.00025999, "C": 0.00026294, "V": 18366.46107753, "T": "2017-12-27T01:15:00", "BV": 4.77818959}, {"O": 0.00026293, "H": 0.00026629, "L": 0.00026293, "C": 0.00026549, "V": 8261.78515762, "T": "2017-12-27T01:20:00", "BV": 2.18373881}, {"O": 0.00026549, "H": 0.0002663, "L": 0.00026, "C": 0.00026437, "V": 9517.37713649, "T": "2017-12-27T01:25:00", "BV": 2.49800033}, {"O": 0.0002643, "H": 0.0002649, "L": 0.00026169, "C": 0.00026407, "V": 6356.65279243, "T": "2017-12-27T01:30:00", "BV": 1.67678877}, {"O": 0.00026407, "H": 0.00026489, "L": 0.00026135, "C": 0.00026225, "V": 11684.04939762, "T": "2017-12-27T01:35:00", "BV": 3.07221619}, {"O": 0.00026225, "H": 0.00026424, "L": 0.00025988, "C": 0.00025988, "V": 12171.83750765, "T": "2017-12-27T01:40:00", "BV": 3.17515778}, {"O": 0.00025988, "H": 0.0002599, "L": 0.0002585, "C": 0.0002585, "V": 3997.95425265, "T": "2017-12-27T01:45:00", "BV": 1.03604289}, {"O": 0.00025837, "H": 0.000259, "L": 0.00025477, "C": 0.0002586, "V": 20379.96478274, "T": "2017-12-27T01:50:00", "BV": 5.2225905}, {"O": 0.0002586, "H": 0.000259, "L": 0.00025706, "C": 0.000258, "V": 5253.60115219, "T": "2017-12-27T01:55:00", "BV": 1.35733538}, {"O": 0.000258, "H": 0.000258, "L": 0.00025703, "C": 0.00025799, "V": 10992.03575769, "T": "2017-12-27T02:00:00", "BV": 2.828736}, {"O": 0.00025706, "H": 0.00025826, "L": 0.00025688, "C": 0.00025796, "V": 14164.95588939, "T": "2017-12-27T02:05:00", "BV": 3.64236997}, {"O": 0.00025796, "H": 0.00025797, "L": 0.00025547, "C": 0.00025797, "V": 15999.82500347, "T": "2017-12-27T02:10:00", "BV": 4.1120539}, {"O": 0.00025797, "H": 0.00026279, "L": 0.00025697, "C": 0.00026194, "V": 10716.3889285, "T": "2017-12-27T02:15:00", "BV": 2.77524349}, {"O": 0.00026279, "H": 0.00026279, "L": 0.00026001, "C": 0.00026003, "V": 13713.15449278, "T": "2017-12-27T02:20:00", "BV": 3.58285714}, {"O": 0.00026003, "H": 0.00026003, "L": 0.0002568, "C": 0.00025924, "V": 4372.25263977, "T": "2017-12-27T02:25:00", "BV": 1.13465294}, {"O": 0.00025921, "H": 0.00025924, "L": 0.000257, "C": 0.000257, "V": 7262.87807903, "T": "2017-12-27T02:30:00", "BV": 1.87459518}, {"O": 0.000257, "H": 0.00025924, "L": 0.000256, "C": 0.00025924, "V": 12633.27394151, "T": "2017-12-27T02:35:00", "BV": 3.24502827}, {"O": 0.00025924, "H": 0.00026001, "L": 0.00025867, "C": 0.00026, "V": 6612.89991917, "T": "2017-12-27T02:40:00", "BV": 1.71519092}, {"O": 0.00026, "H": 0.00026101, "L": 0.00025997, "C": 0.00026099, "V": 10123.73554183, "T": "2017-12-27T02:45:00", "BV": 2.63935534}, {"O": 0.00026006, "H": 0.00026275, "L": 0.00026006, "C": 0.00026275, "V": 29070.13767975, "T": "2017-12-27T02:50:00", "BV": 7.595119}, {"O": 0.00026275, "H": 0.00026275, "L": 0.00026098, "C": 0.0002612, "V": 13649.77949964, "T": "2017-12-27T02:55:00", "BV": 3.56567874}, {"O": 0.00026121, "H": 0.00026259, "L": 0.00026098, "C": 0.00026258, "V": 9358.21722539, "T": "2017-12-27T03:00:00", "BV": 2.44706265}, {"O": 0.00026249, "H": 0.00026257, "L": 0.00026104, "C": 0.00026132, "V": 5398.48534809, "T": "2017-12-27T03:05:00", "BV": 1.41339289}, {"O": 0.0002625, "H": 0.00026319, "L": 0.0002625, "C": 0.00026319, "V": 6531.049793, "T": "2017-12-27T03:10:00", "BV": 1.7159815}, {"O": 0.00026319, "H": 0.00026741, "L": 0.00026316, "C": 0.00026638, "V": 7558.9504423, "T": "2017-12-27T03:15:00", "BV": 2.00742808}, {"O": 0.00026638, "H": 0.0002665, "L": 0.00026379, "C": 0.00026379, "V": 6402.78272165, "T": "2017-12-27T03:20:00", "BV": 1.70113879}, {"O": 0.00026367, "H": 0.00026554, "L": 0.00026281, "C": 0.00026554, "V": 12309.80258243, "T": "2017-12-27T03:25:00", "BV": 3.24119035}, {"O": 0.00026554, "H": 0.0002663, "L": 0.00026326, "C": 0.00026326, "V": 11527.38586503, "T": "2017-12-27T03:30:00", "BV": 3.06172596}, {"O": 0.00026326, "H": 0.00026337, "L": 0.0002628, "C": 0.00026281, "V": 23099.0235295, "T": "2017-12-27T03:35:00", "BV": 6.0725189}, {"O": 0.00026281, "H": 0.00026281, "L": 0.00026249, "C": 0.0002625, "V": 6786.18749116, "T": "2017-12-27T03:40:00", "BV": 1.78182436}, {"O": 0.0002625, "H": 0.0002625, "L": 0.00026184, "C": 0.00026192, "V": 6181.9896951, "T": "2017-12-27T03:45:00", "BV": 1.62045233}, {"O": 0.00026192, "H": 0.00026192, "L": 0.00026021, "C": 0.00026021, "V": 17892.54353419, "T": "2017-12-27T03:50:00", "BV": 4.67246758}, {"O": 0.0002602, "H": 0.00026021, "L": 0.00025866, "C": 0.00025899, "V": 13566.60034315, "T": "2017-12-27T03:55:00", "BV": 3.52379168}, {"O": 0.00025866, "H": 0.00025866, "L": 0.0002561, "C": 0.00025671, "V": 14905.08632314, "T": "2017-12-27T04:00:00", "BV": 3.83464586}, {"O": 0.00025671, "H": 0.00025671, "L": 0.00025, "C": 0.00025293, "V": 33575.58044556, "T": "2017-12-27T04:05:00", "BV": 8.48678637}, {"O": 0.00025293, "H": 0.00025349, "L": 0.0002515, "C": 0.000252, "V": 16280.92531397, "T": "2017-12-27T04:10:00", "BV": 4.11609448}, {"O": 0.000252, "H": 0.0002531, "L": 0.00025186, "C": 0.00025202, "V": 26945.4241746, "T": "2017-12-27T04:15:00", "BV": 6.80199995}, {"O": 0.00025202, "H": 0.00025202, "L": 0.00024323, "C": 0.00024323, "V": 50076.75686443, "T": "2017-12-27T04:20:00", "BV": 12.40753047}, {"O": 0.00024323, "H": 0.00024705, "L": 0.00024274, "C": 0.00024304, "V": 36635.04957452, "T": "2017-12-27T04:25:00", "BV": 8.94118708}, {"O": 0.00024304, "H": 0.00024543, "L": 0.00024303, "C": 0.00024392, "V": 28878.08818519, "T": "2017-12-27T04:30:00", "BV": 7.05430961}, {"O": 0.00024356, "H": 0.00024473, "L": 0.0002425, "C": 0.0002425, "V": 39748.66454912, "T": "2017-12-27T04:35:00", "BV": 9.66742777}, {"O": 0.0002425, "H": 0.0002427, "L": 0.0002416, "C": 0.0002416, "V": 26635.77382309, "T": "2017-12-27T04:40:00", "BV": 6.44232514}, {"O": 0.0002416, "H": 0.0002427, "L": 0.00024145, "C": 0.00024213, "V": 30011.41532212, "T": "2017-12-27T04:45:00", "BV": 7.26594855}, {"O": 0.00024213, "H": 0.00024213, "L": 0.0002408, "C": 0.0002408, "V": 36056.71651365, "T": "2017-12-27T04:50:00", "BV": 8.7126994}, {"O": 0.000241, "H": 0.000241, "L": 0.00023618, "C": 0.00023618, "V": 34817.76209887, "T": "2017-12-27T04:55:00", "BV": 8.31513987}, {"O": 0.00023629, "H": 0.00023965, "L": 0.00023629, "C": 0.00023949, "V": 49823.37216184, "T": "2017-12-27T05:00:00", "BV": 11.90807562}, {"O": 0.00023949, "H": 0.0002479, "L": 0.00023949, "C": 0.00024758, "V": 47905.12861332, "T": "2017-12-27T05:05:00", "BV": 11.72104296}, {"O": 0.00024758, "H": 0.00025551, "L": 0.0002465, "C": 0.00025548, "V": 47353.20820462, "T": "2017-12-27T05:10:00", "BV": 11.90167387}, {"O": 0.000255, "H": 0.00025551, "L": 0.00024712, "C": 0.000255, "V": 29576.75795186, "T": "2017-12-27T05:15:00", "BV": 7.45352568}, {"O": 0.000255, "H": 0.00025555, "L": 0.00024827, "C": 0.00024854, "V": 22466.29066365, "T": "2017-12-27T05:20:00", "BV": 5.67319746}, {"O": 0.00024855, "H": 0.00025326, "L": 0.00024826, "C": 0.00025297, "V": 15308.26347019, "T": "2017-12-27T05:25:00", "BV": 3.81882824}, {"O": 0.00025298, "H": 0.00025489, "L": 0.00025298, "C": 0.00025399, "V": 19813.94212821, "T": "2017-12-27T05:30:00", "BV": 5.03635766}, {"O": 0.00025399, "H": 0.00025457, "L": 0.000251, "C": 0.00025259, "V": 19859.64650659, "T": "2017-12-27T05:35:00", "BV": 5.02887021}, {"O": 0.00025259, "H": 0.00025259, "L": 0.00024906, "C": 0.00025, "V": 23157.98373547, "T": "2017-12-27T05:40:00", "BV": 5.79186709}, {"O": 0.00025, "H": 0.00025135, "L": 0.000249, "C": 0.00024928, "V": 10263.16290387, "T": "2017-12-27T05:45:00", "BV": 2.5661085}, {"O": 0.00024928, "H": 0.00025089, "L": 0.00024928, "C": 0.00024929, "V": 6762.57761915, "T": "2017-12-27T05:50:00", "BV": 1.68980372}, {"O": 0.00024929, "H": 0.00024929, "L": 0.00024897, "C": 0.00024899, "V": 6375.44934262, "T": "2017-12-27T05:55:00", "BV": 1.58809106}, {"O": 0.00024899, "H": 0.00024899, "L": 0.00024181, "C": 0.00024389, "V": 20353.43430877, "T": "2017-12-27T06:00:00", "BV": 4.98411592}, {"O": 0.00024389, "H": 0.00024389, "L": 0.00024165, "C": 0.00024165, "V": 9664.63420475, "T": "2017-12-27T06:05:00", "BV": 2.34115407}, {"O": 0.00024166, "H": 0.00024166, "L": 0.00023911, "C": 0.00024165, "V": 30747.83842535, "T": "2017-12-27T06:10:00", "BV": 7.37973577}, {"O": 0.00024182, "H": 0.00024597, "L": 0.00024165, "C": 0.00024324, "V": 10216.14631677, "T": "2017-12-27T06:15:00", "BV": 2.50110638}, {"O": 0.00024324, "H": 0.00024324, "L": 0.00023958, "C": 0.00024, "V": 11758.16980366, "T": "2017-12-27T06:20:00", "BV": 2.8376764}, {"O": 0.00023958, "H": 0.00024, "L": 0.00023705, "C": 0.00023904, "V": 22870.3985539, "T": "2017-12-27T06:25:00", "BV": 5.44723812}, {"O": 0.00023904, "H": 0.00024, "L": 0.00023787, "C": 0.00024, "V": 28255.27085374, "T": "2017-12-27T06:30:00", "BV": 6.75394548}, {"O": 0.00024, "H": 0.00024324, "L": 0.0002392, "C": 0.00024251, "V": 14950.75457955, "T": "2017-12-27T06:35:00", "BV": 3.60586977}, {"O": 0.00024251, "H": 0.00024406, "L": 0.00024134, "C": 0.00024314, "V": 14893.53214851, "T": "2017-12-27T06:40:00", "BV": 3.62245916}, {"O": 0.00024314, "H": 0.00024405, "L": 0.00024135, "C": 0.00024286, "V": 9607.40887661, "T": "2017-12-27T06:45:00", "BV": 2.33064963}, {"O": 0.00024287, "H": 0.00024292, "L": 0.0002414, "C": 0.0002426, "V": 18118.69386569, "T": "2017-12-27T06:50:00", "BV": 4.38084895}, {"O": 0.0002426, "H": 0.0002428, "L": 0.0002413, "C": 0.0002415, "V": 13126.44299336, "T": "2017-12-27T06:55:00", "BV": 3.17206923}, {"O": 0.0002415, "H": 0.0002415, "L": 0.00023776, "C": 0.00023824, "V": 28892.35405282, "T": "2017-12-27T07:00:00", "BV": 6.89141465}, {"O": 0.00023824, "H": 0.0002415, "L": 0.00023781, "C": 0.00024149, "V": 26309.52081919, "T": "2017-12-27T07:05:00", "BV": 6.26702394}, {"O": 0.0002415, "H": 0.00024597, "L": 0.00024149, "C": 0.00024554, "V": 18361.98683366, "T": "2017-12-27T07:10:00", "BV": 4.4694187}, {"O": 0.00024554, "H": 0.0002482, "L": 0.00024014, "C": 0.00024741, "V": 21144.18650173, "T": "2017-12-27T07:15:00", "BV": 5.13360156}, {"O": 0.00024739, "H": 0.00024741, "L": 0.00024608, "C": 0.00024619, "V": 22944.40568141, "T": "2017-12-27T07:20:00", "BV": 5.659087}, {"O": 0.00024613, "H": 0.0002534, "L": 0.00024432, "C": 0.00025191, "V": 33378.06743152, "T": "2017-12-27T07:25:00", "BV": 8.3207681}, {"O": 0.00025193, "H": 0.0002534, "L": 0.00024936, "C": 0.00024946, "V": 31642.93799268, "T": "2017-12-27T07:30:00", "BV": 7.96592238}, {"O": 0.00024763, "H": 0.00025325, "L": 0.00024548, "C": 0.00025301, "V": 22949.57563783, "T": "2017-12-27T07:35:00", "BV": 5.72433081}, {"O": 0.00025301, "H": 0.00025428, "L": 0.00025022, "C": 0.00025428, "V": 23186.55836924, "T": "2017-12-27T07:40:00", "BV": 5.86825252}, {"O": 0.00025435, "H": 0.00025497, "L": 0.00024961, "C": 0.00025096, "V": 21369.82724153, "T": "2017-12-27T07:45:00", "BV": 5.42003148}, {"O": 0.00025097, "H": 0.00025449, "L": 0.00025096, "C": 0.00025103, "V": 15895.75979595, "T": "2017-12-27T07:50:00", "BV": 4.02268996}, {"O": 0.00025103, "H": 0.00025103, "L": 0.00024901, "C": 0.0002507, "V": 18994.72022532, "T": "2017-12-27T07:55:00", "BV": 4.74579007}, {"O": 0.00025099, "H": 0.0002547, "L": 0.00024916, "C": 0.00025449, "V": 18509.30124082, "T": "2017-12-27T08:00:00", "BV": 4.63533514}, {"O": 0.00025303, "H": 0.00025449, "L": 0.00025089, "C": 0.00025279, "V": 10277.58134844, "T": "2017-12-27T08:05:00", "BV": 2.59039225}, {"O": 0.00025277, "H": 0.00025857, "L": 0.000251, "C": 0.00025848, "V": 28083.90386609, "T": "2017-12-27T08:10:00", "BV": 7.16461148}, {"O": 0.00025617, "H": 0.0002601, "L": 0.00025575, "C": 0.00026002, "V": 30653.25619126, "T": "2017-12-27T08:15:00", "BV": 7.92520641}, {"O": 0.00026002, "H": 0.00027436, "L": 0.00026002, "C": 0.00026922, "V": 69398.85683437, "T": "2017-12-27T08:20:00", "BV": 18.6325562}, {"O": 0.00026785, "H": 0.00027436, "L": 0.00026316, "C": 0.00026771, "V": 73589.30120489, "T": "2017-12-27T08:25:00", "BV": 19.76063975}, {"O": 0.00026753, "H": 0.00026999, "L": 0.00026753, "C": 0.00026833, "V": 34613.62115055, "T": "2017-12-27T08:30:00", "BV": 9.28948628}, {"O": 0.00026994, "H": 0.00026998, "L": 0.00026829, "C": 0.00026998, "V": 23699.42204969, "T": "2017-12-27T08:35:00", "BV": 6.37974954}, {"O": 0.00026997, "H": 0.00027199, "L": 0.00026997, "C": 0.00027191, "V": 29760.57429893, "T": "2017-12-27T08:40:00", "BV": 8.06239051}, {"O": 0.00027193, "H": 0.00027485, "L": 0.00026995, "C": 0.00027025, "V": 52860.81942571, "T": "2017-12-27T08:45:00", "BV": 14.36988698}, {"O": 0.00027025, "H": 0.00027025, "L": 0.0002683, "C": 0.00026836, "V": 34468.58617325, "T": "2017-12-27T08:50:00", "BV": 9.26130758}, {"O": 0.00026836, "H": 0.00026836, "L": 0.00026402, "C": 0.00026402, "V": 48200.86403056, "T": "2017-12-27T08:55:00", "BV": 12.88259366}, {"O": 0.00026402, "H": 0.00026785, "L": 0.00025726, "C": 0.00026757, "V": 28575.14903544, "T": "2017-12-27T09:00:00", "BV": 7.46148543}, {"O": 0.00026756, "H": 0.0002676, "L": 0.00026523, "C": 0.0002657, "V": 13359.14299217, "T": "2017-12-27T09:05:00", "BV": 3.55933913}, {"O": 0.0002657, "H": 0.00026978, "L": 0.00026558, "C": 0.00026976, "V": 13178.14234603, "T": "2017-12-27T09:10:00", "BV": 3.53044438}, {"O": 0.00026835, "H": 0.00026835, "L": 0.00026538, "C": 0.00026641, "V": 9766.1480656, "T": "2017-12-27T09:15:00", "BV": 2.61118481}, {"O": 0.00026641, "H": 0.00026749, "L": 0.00026513, "C": 0.00026736, "V": 14711.5587044, "T": "2017-12-27T09:20:00", "BV": 3.91487549}, {"O": 0.00026736, "H": 0.00026938, "L": 0.00026736, "C": 0.00026738, "V": 8984.98706505, "T": "2017-12-27T09:25:00", "BV": 2.41132618}, {"O": 0.00026738, "H": 0.00026743, "L": 0.00026, "C": 0.00026546, "V": 22704.1421463, "T": "2017-12-27T09:30:00", "BV": 5.99666782}, {"O": 0.00026538, "H": 0.00026546, "L": 0.00026301, "C": 0.00026479, "V": 18278.46660405, "T": "2017-12-27T09:35:00", "BV": 4.83873403}, {"O": 0.00026479, "H": 0.00026633, "L": 0.00026479, "C": 0.00026584, "V": 7977.75204897, "T": "2017-12-27T09:40:00", "BV": 2.11618732}, {"O": 0.00026533, "H": 0.00026725, "L": 0.00026533, "C": 0.00026641, "V": 24260.01894188, "T": "2017-12-27T09:45:00", "BV": 6.45891585}, {"O": 0.0002664, "H": 0.000269, "L": 0.00026602, "C": 0.00026878, "V": 10212.44189821, "T": "2017-12-27T09:50:00", "BV": 2.73749788}, {"O": 0.00026878, "H": 0.0002688, "L": 0.00026773, "C": 0.00026773, "V": 6185.21022468, "T": "2017-12-27T09:55:00", "BV": 1.66054066}, {"O": 0.00026772, "H": 0.00026912, "L": 0.00026603, "C": 0.00026657, "V": 9877.07166217, "T": "2017-12-27T10:00:00", "BV": 2.6398744}, {"O": 0.00026657, "H": 0.000267, "L": 0.00026604, "C": 0.0002666, "V": 4080.25005473, "T": "2017-12-27T10:05:00", "BV": 1.08837738}, {"O": 0.0002666, "H": 0.0002688, "L": 0.00026658, "C": 0.00026798, "V": 6938.03550892, "T": "2017-12-27T10:10:00", "BV": 1.85210985}, {"O": 0.00026798, "H": 0.00026923, "L": 0.00026796, "C": 0.00026878, "V": 11513.59941449, "T": "2017-12-27T10:15:00", "BV": 3.08917916}, {"O": 0.00026878, "H": 0.00026878, "L": 0.00026803, "C": 0.0002681, "V": 12370.3549612, "T": "2017-12-27T10:20:00", "BV": 3.32025025}, {"O": 0.00026858, "H": 0.00026984, "L": 0.00026601, "C": 0.00026984, "V": 26468.6260247, "T": "2017-12-27T10:25:00", "BV": 7.08800861}, {"O": 0.00026987, "H": 0.00027032, "L": 0.0002655, "C": 0.00026802, "V": 20861.42718028, "T": "2017-12-27T10:30:00", "BV": 5.61824412}, {"O": 0.00026994, "H": 0.00027032, "L": 0.00026994, "C": 0.00027031, "V": 7109.80558045, "T": "2017-12-27T10:35:00", "BV": 1.91939834}, {"O": 0.00027032, "H": 0.00027032, "L": 0.00026807, "C": 0.00026817, "V": 11900.54446871, "T": "2017-12-27T10:40:00", "BV": 3.19761504}, {"O": 0.00026817, "H": 0.00027073, "L": 0.00026817, "C": 0.00027073, "V": 16454.48858892, "T": "2017-12-27T10:45:00", "BV": 4.44609623}, {"O": 0.00027073, "H": 0.00027096, "L": 0.00026961, "C": 0.00026961, "V": 15504.56413146, "T": "2017-12-27T10:50:00", "BV": 4.19533052}, {"O": 0.00026961, "H": 0.00027044, "L": 0.00026847, "C": 0.00026861, "V": 8014.34224589, "T": "2017-12-27T10:55:00", "BV": 2.15281992}, {"O": 0.000269, "H": 0.00027072, "L": 0.00026852, "C": 0.00027072, "V": 15674.37937314, "T": "2017-12-27T11:00:00", "BV": 4.21568215}, {"O": 0.00027072, "H": 0.00027451, "L": 0.0002705, "C": 0.00027451, "V": 13332.28582239, "T": "2017-12-27T11:05:00", "BV": 3.63385853}, {"O": 0.00027451, "H": 0.00027486, "L": 0.000273, "C": 0.00027444, "V": 15335.49757944, "T": "2017-12-27T11:10:00", "BV": 4.21090215}, {"O": 0.00027444, "H": 0.00027445, "L": 0.00027413, "C": 0.00027442, "V": 10517.52940241, "T": "2017-12-27T11:15:00", "BV": 2.88584209}, {"O": 0.00027442, "H": 0.00027442, "L": 0.00027244, "C": 0.00027244, "V": 12493.52392672, "T": "2017-12-27T11:20:00", "BV": 3.42112206}, {"O": 0.000273, "H": 0.00027427, "L": 0.000272, "C": 0.000273, "V": 14329.44242132, "T": "2017-12-27T11:25:00", "BV": 3.90772538}, {"O": 0.000273, "H": 0.00027391, "L": 0.00027206, "C": 0.000273, "V": 7458.98964546, "T": "2017-12-27T11:30:00", "BV": 2.03983967}, {"O": 0.000273, "H": 0.00027439, "L": 0.00027206, "C": 0.00027393, "V": 8224.39479203, "T": "2017-12-27T11:35:00", "BV": 2.24959508}, {"O": 0.00027435, "H": 0.00027498, "L": 0.00027396, "C": 0.0002749, "V": 10730.37138186, "T": "2017-12-27T11:40:00", "BV": 2.94733911}, {"O": 0.0002749, "H": 0.0002753, "L": 0.00027489, "C": 0.00027518, "V": 20421.99286924, "T": "2017-12-27T11:45:00", "BV": 5.6154874}, {"O": 0.00027516, "H": 0.00028183, "L": 0.00027516, "C": 0.00028179, "V": 53034.78198426, "T": "2017-12-27T11:50:00", "BV": 14.79211027}, {"O": 0.00028179, "H": 0.000289, "L": 0.00028002, "C": 0.00028351, "V": 88665.9523328, "T": "2017-12-27T11:55:00", "BV": 25.22284506}, {"O": 0.00028354, "H": 0.000295, "L": 0.00028352, "C": 0.00028962, "V": 104074.03735224, "T": "2017-12-27T12:00:00", "BV": 30.26594343}, {"O": 0.00028937, "H": 0.00029204, "L": 0.00028103, "C": 0.00028103, "V": 124334.28480506, "T": "2017-12-27T12:05:00", "BV": 35.47987041}, {"O": 0.00028142, "H": 0.000284, "L": 0.000273, "C": 0.0002737, "V": 73055.32467006, "T": "2017-12-27T12:10:00", "BV": 20.52226913}, {"O": 0.00027348, "H": 0.00027369, "L": 0.00026691, "C": 0.00027095, "V": 76579.38081769, "T": "2017-12-27T12:15:00", "BV": 20.71728514}, {"O": 0.00027299, "H": 0.00027301, "L": 0.0002701, "C": 0.00027097, "V": 20078.7209658, "T": "2017-12-27T12:20:00", "BV": 5.45984473}, {"O": 0.00027097, "H": 0.00027385, "L": 0.00027033, "C": 0.00027318, "V": 14280.41320236, "T": "2017-12-27T12:25:00", "BV": 3.89230878}, {"O": 0.00027385, "H": 0.00027385, "L": 0.00026957, "C": 0.00026957, "V": 17351.63640109, "T": "2017-12-27T12:30:00", "BV": 4.72251256}, {"O": 0.00026948, "H": 0.0002723, "L": 0.00025907, "C": 0.00026816, "V": 55518.76824374, "T": "2017-12-27T12:35:00", "BV": 14.67577463}, {"O": 0.00027066, "H": 0.00027186, "L": 0.00026816, "C": 0.00027186, "V": 19239.20871922, "T": "2017-12-27T12:40:00", "BV": 5.19578021}, {"O": 0.00027187, "H": 0.0002738, "L": 0.00027186, "C": 0.0002723, "V": 10979.49133003, "T": "2017-12-27T12:45:00", "BV": 2.99595456}, {"O": 0.00027232, "H": 0.00027394, "L": 0.0002723, "C": 0.0002739, "V": 25678.58172165, "T": "2017-12-27T12:50:00", "BV": 7.01747037}, {"O": 0.0002739, "H": 0.00027438, "L": 0.00027, "C": 0.00027, "V": 17240.91297176, "T": "2017-12-27T12:55:00", "BV": 4.71614648}, {"O": 0.00027, "H": 0.00027298, "L": 0.00026843, "C": 0.00027298, "V": 21158.78248612, "T": "2017-12-27T13:00:00", "BV": 5.74264978}, {"O": 0.00027298, "H": 0.00027551, "L": 0.00027289, "C": 0.00027551, "V": 9779.04803696, "T": "2017-12-27T13:05:00", "BV": 2.68319097}, {"O": 0.00027543, "H": 0.0002804, "L": 0.00027543, "C": 0.00027944, "V": 29271.02503648, "T": "2017-12-27T13:10:00", "BV": 8.13767832}, {"O": 0.00028082, "H": 0.00028214, "L": 0.00027532, "C": 0.00027532, "V": 41939.98602388, "T": "2017-12-27T13:15:00", "BV": 11.7508644}, {"O": 0.0002754, "H": 0.00027723, "L": 0.000275, "C": 0.000275, "V": 35140.97795492, "T": "2017-12-27T13:20:00", "BV": 9.68699331}, {"O": 0.000275, "H": 0.00027763, "L": 0.000274, "C": 0.00027725, "V": 13731.55914135, "T": "2017-12-27T13:25:00", "BV": 3.78922515}, {"O": 0.00027725, "H": 0.00027751, "L": 0.000274, "C": 0.00027402, "V": 14029.14511162, "T": "2017-12-27T13:30:00", "BV": 3.87431479}, {"O": 0.00027489, "H": 0.00027683, "L": 0.00027362, "C": 0.00027624, "V": 12451.02852566, "T": "2017-12-27T13:35:00", "BV": 3.41259252}, {"O": 0.00027644, "H": 0.00027718, "L": 0.00027624, "C": 0.00027717, "V": 15029.99162843, "T": "2017-12-27T13:40:00", "BV": 4.16308081}, {"O": 0.00027717, "H": 0.0002777, "L": 0.00027717, "C": 0.00027769, "V": 11993.07570887, "T": "2017-12-27T13:45:00", "BV": 3.32788832}, {"O": 0.0002777, "H": 0.00028139, "L": 0.00027752, "C": 0.00028136, "V": 21740.76964151, "T": "2017-12-27T13:50:00", "BV": 6.05974046}, {"O": 0.00027827, "H": 0.00028132, "L": 0.00027827, "C": 0.00027999, "V": 18634.04499623, "T": "2017-12-27T13:55:00", "BV": 5.23106229}, {"O": 0.00027999, "H": 0.00028213, "L": 0.00027999, "C": 0.00028213, "V": 14452.23221401, "T": "2017-12-27T14:00:00", "BV": 4.06113486}, {"O": 0.00028213, "H": 0.00028299, "L": 0.00028213, "C": 0.00028277, "V": 27975.16854975, "T": "2017-12-27T14:05:00", "BV": 7.90966329}, {"O": 0.00028276, "H": 0.00028277, "L": 0.000281, "C": 0.000281, "V": 22500.2963126, "T": "2017-12-27T14:10:00", "BV": 6.35394697}, {"O": 0.000281, "H": 0.000281, "L": 0.00027825, "C": 0.00028001, "V": 24647.3872625, "T": "2017-12-27T14:15:00", "BV": 6.88557916}, {"O": 0.00028, "H": 0.0002802, "L": 0.000279, "C": 0.0002796, "V": 17070.2346959, "T": "2017-12-27T14:20:00", "BV": 4.77852282}, {"O": 0.00027959, "H": 0.00028016, "L": 0.00027959, "C": 0.00027981, "V": 8515.91645261, "T": "2017-12-27T14:25:00", "BV": 2.38317735}, {"O": 0.00027981, "H": 0.00028145, "L": 0.00027981, "C": 0.00028139, "V": 5337.37135742, "T": "2017-12-27T14:30:00", "BV": 1.49386045}, {"O": 0.00028002, "H": 0.00028145, "L": 0.00028002, "C": 0.00028145, "V": 17149.87569053, "T": "2017-12-27T14:35:00", "BV": 4.81698513}, {"O": 0.00028138, "H": 0.00028244, "L": 0.00028128, "C": 0.00028129, "V": 24260.066633, "T": "2017-12-27T14:40:00", "BV": 6.82689141}, {"O": 0.00028129, "H": 0.00028265, "L": 0.00028128, "C": 0.00028265, "V": 33489.34064486, "T": "2017-12-27T14:45:00", "BV": 9.4242057}, {"O": 0.00028265, "H": 0.00028329, "L": 0.00028129, "C": 0.0002813, "V": 15427.59353764, "T": "2017-12-27T14:50:00", "BV": 4.35084608}, {"O": 0.00028131, "H": 0.00028153, "L": 0.0002783, "C": 0.00028067, "V": 33725.88339072, "T": "2017-12-27T14:55:00", "BV": 9.46223265}, {"O": 0.00028066, "H": 0.00028066, "L": 0.000276, "C": 0.000276, "V": 19170.35636218, "T": "2017-12-27T15:00:00", "BV": 5.31147207}, {"O": 0.000276, "H": 0.000276, "L": 0.00027201, "C": 0.0002757, "V": 24595.05229107, "T": "2017-12-27T15:05:00", "BV": 6.72456918}, {"O": 0.0002757, "H": 0.0002757, "L": 0.00027265, "C": 0.00027566, "V": 7443.92681148, "T": "2017-12-27T15:10:00", "BV": 2.04828914}, {"O": 0.000276, "H": 0.00028131, "L": 0.00027561, "C": 0.00027837, "V": 11670.50384002, "T": "2017-12-27T15:15:00", "BV": 3.25622831}, {"O": 0.00027837, "H": 0.00027838, "L": 0.0002746, "C": 0.0002777, "V": 14849.25543681, "T": "2017-12-27T15:20:00", "BV": 4.11831464}, {"O": 0.0002777, "H": 0.00027939, "L": 0.0002777, "C": 0.00027843, "V": 4422.93217444, "T": "2017-12-27T15:25:00", "BV": 1.2309776}, {"O": 0.00027842, "H": 0.00027905, "L": 0.00027824, "C": 0.00027835, "V": 8497.61614571, "T": "2017-12-27T15:30:00", "BV": 2.36676782}, {"O": 0.00027841, "H": 0.00028043, "L": 0.000278, "C": 0.00028043, "V": 23292.84133496, "T": "2017-12-27T15:35:00", "BV": 6.50907482}, {"O": 0.00028053, "H": 0.00028086, "L": 0.00028043, "C": 0.00028045, "V": 12271.0415728, "T": "2017-12-27T15:40:00", "BV": 3.44167842}, {"O": 0.00028045, "H": 0.0002805, "L": 0.00027601, "C": 0.00027625, "V": 15577.59614748, "T": "2017-12-27T15:45:00", "BV": 4.33025989}, {"O": 0.00027625, "H": 0.0002799, "L": 0.00027625, "C": 0.00027971, "V": 6657.19648623, "T": "2017-12-27T15:50:00", "BV": 1.85068527}, {"O": 0.00027704, "H": 0.00027969, "L": 0.00027704, "C": 0.0002785, "V": 13529.30439824, "T": "2017-12-27T15:55:00", "BV": 3.75534369}, {"O": 0.0002795, "H": 0.0002795, "L": 0.00027655, "C": 0.00027655, "V": 13450.15033548, "T": "2017-12-27T16:00:00", "BV": 3.7367601}, {"O": 0.00027666, "H": 0.00027666, "L": 0.00027301, "C": 0.00027301, "V": 14938.88816097, "T": "2017-12-27T16:05:00", "BV": 4.11045651}, {"O": 0.00027301, "H": 0.00027529, "L": 0.0002722, "C": 0.00027529, "V": 12989.23722697, "T": "2017-12-27T16:10:00", "BV": 3.54321559}, {"O": 0.00027527, "H": 0.00027529, "L": 0.0002734, "C": 0.00027518, "V": 7510.5297118, "T": "2017-12-27T16:15:00", "BV": 2.06384296}, {"O": 0.00027518, "H": 0.00027529, "L": 0.00027356, "C": 0.0002736, "V": 7720.15084024, "T": "2017-12-27T16:20:00", "BV": 2.12035923}, {"O": 0.00027356, "H": 0.00027363, "L": 0.0002734, "C": 0.0002736, "V": 15799.83785228, "T": "2017-12-27T16:25:00", "BV": 4.3225531}, {"O": 0.0002736, "H": 0.00027516, "L": 0.0002735, "C": 0.00027516, "V": 14380.63272626, "T": "2017-12-27T16:30:00", "BV": 3.93942134}, {"O": 0.00027514, "H": 0.00027666, "L": 0.00027513, "C": 0.0002764, "V": 10560.95207232, "T": "2017-12-27T16:35:00", "BV": 2.90891259}, {"O": 0.0002764, "H": 0.00027675, "L": 0.00027464, "C": 0.000275, "V": 16624.48617976, "T": "2017-12-27T16:40:00", "BV": 4.59236164}, {"O": 0.000275, "H": 0.000275, "L": 0.00027458, "C": 0.00027464, "V": 9704.18521398, "T": "2017-12-27T16:45:00", "BV": 2.66618638}, {"O": 0.000274, "H": 0.00027464, "L": 0.00027392, "C": 0.00027392, "V": 10258.97270337, "T": "2017-12-27T16:50:00", "BV": 2.81099759}, {"O": 0.00027393, "H": 0.000275, "L": 0.00027392, "C": 0.000275, "V": 5418.05367616, "T": "2017-12-27T16:55:00", "BV": 1.48574228}, {"O": 0.000275, "H": 0.000275, "L": 0.00027481, "C": 0.00027483, "V": 6049.05065197, "T": "2017-12-27T17:00:00", "BV": 1.66262283}, {"O": 0.00027482, "H": 0.00027482, "L": 0.00027342, "C": 0.00027355, "V": 15701.06032792, "T": "2017-12-27T17:05:00", "BV": 4.29732094}, {"O": 0.00027352, "H": 0.000275, "L": 0.00027342, "C": 0.00027481, "V": 11070.51388524, "T": "2017-12-27T17:10:00", "BV": 3.03647993}, {"O": 0.000275, "H": 0.000275, "L": 0.00027481, "C": 0.000275, "V": 2915.49044704, "T": "2017-12-27T17:15:00", "BV": 0.80133133}, {"O": 0.00027501, "H": 0.000277, "L": 0.000275, "C": 0.00027699, "V": 5072.16819535, "T": "2017-12-27T17:20:00", "BV": 1.4021231}, {"O": 0.00027699, "H": 0.00027787, "L": 0.00027675, "C": 0.00027675, "V": 5412.27040044, "T": "2017-12-27T17:25:00", "BV": 1.4999044}, {"O": 0.00027674, "H": 0.0002771, "L": 0.00027501, "C": 0.00027671, "V": 7504.88205769, "T": "2017-12-27T17:30:00", "BV": 2.07406493}, {"O": 0.0002767, "H": 0.000277, "L": 0.00027662, "C": 0.000277, "V": 8922.12456879, "T": "2017-12-27T17:35:00", "BV": 2.4710222}, {"O": 0.000277, "H": 0.00027797, "L": 0.00027699, "C": 0.00027797, "V": 5599.57428415, "T": "2017-12-27T17:40:00", "BV": 1.5512825}, {"O": 0.00027797, "H": 0.00027798, "L": 0.000275, "C": 0.000275, "V": 7510.48889005, "T": "2017-12-27T17:45:00", "BV": 2.07867578}, {"O": 0.000275, "H": 0.00027676, "L": 0.00027301, "C": 0.00027616, "V": 8865.95573221, "T": "2017-12-27T17:50:00", "BV": 2.43290996}, {"O": 0.00027616, "H": 0.00027622, "L": 0.0002733, "C": 0.00027353, "V": 3112.40251701, "T": "2017-12-27T17:55:00", "BV": 0.8526575}, {"O": 0.00027354, "H": 0.00027595, "L": 0.00027353, "C": 0.00027585, "V": 2009.37711833, "T": "2017-12-27T18:00:00", "BV": 0.55128061}, {"O": 0.00027583, "H": 0.00027585, "L": 0.00027583, "C": 0.00027584, "V": 5238.43270899, "T": "2017-12-27T18:05:00", "BV": 1.44498352}, {"O": 0.00027584, "H": 0.000276, "L": 0.00027534, "C": 0.000276, "V": 3111.12049854, "T": "2017-12-27T18:10:00", "BV": 0.85813911}, {"O": 0.000276, "H": 0.00027795, "L": 0.00027585, "C": 0.00027765, "V": 5026.00245123, "T": "2017-12-27T18:15:00", "BV": 1.39471445}, {"O": 0.00027673, "H": 0.00027791, "L": 0.00027466, "C": 0.00027784, "V": 4636.0435012, "T": "2017-12-27T18:20:00", "BV": 1.28164793}, {"O": 0.00027486, "H": 0.00027766, "L": 0.00027466, "C": 0.00027466, "V": 3391.82104324, "T": "2017-12-27T18:25:00", "BV": 0.931956}, {"O": 0.00027465, "H": 0.000276, "L": 0.000274, "C": 0.00027599, "V": 1262.19497386, "T": "2017-12-27T18:30:00", "BV": 0.34660288}, {"O": 0.00027467, "H": 0.00027467, "L": 0.000274, "C": 0.00027466, "V": 6226.10013023, "T": "2017-12-27T18:35:00", "BV": 1.71000165}, {"O": 0.00027474, "H": 0.0002755, "L": 0.000274, "C": 0.0002743, "V": 1470.11646134, "T": "2017-12-27T18:40:00", "BV": 0.40342333}, {"O": 0.0002742, "H": 0.0002742, "L": 0.00027352, "C": 0.00027352, "V": 6181.22866899, "T": "2017-12-27T18:45:00", "BV": 1.69308299}, {"O": 0.00027352, "H": 0.00027368, "L": 0.00027271, "C": 0.0002732, "V": 3143.45483627, "T": "2017-12-27T18:50:00", "BV": 0.85864597}, {"O": 0.0002728, "H": 0.00027388, "L": 0.0002728, "C": 0.00027338, "V": 5081.24205434, "T": "2017-12-27T18:55:00", "BV": 1.38919158}, {"O": 0.00027338, "H": 0.00027385, "L": 0.0002722, "C": 0.000273, "V": 5957.67779846, "T": "2017-12-27T19:00:00", "BV": 1.62493398}, {"O": 0.000273, "H": 0.00027385, "L": 0.00027286, "C": 0.00027301, "V": 2859.75041242, "T": "2017-12-27T19:05:00", "BV": 0.78122691}, {"O": 0.00027316, "H": 0.00027316, "L": 0.00027287, "C": 0.00027313, "V": 1676.45406319, "T": "2017-12-27T19:10:00", "BV": 0.45778086}, {"O": 0.00027313, "H": 0.00027313, "L": 0.00026805, "C": 0.00027299, "V": 15813.18434808, "T": "2017-12-27T19:15:00", "BV": 4.27246672}, {"O": 0.00027279, "H": 0.00027279, "L": 0.00026814, "C": 0.0002712, "V": 5865.21707266, "T": "2017-12-27T19:20:00", "BV": 1.57946002}, {"O": 0.00027119, "H": 0.0002712, "L": 0.000267, "C": 0.0002709, "V": 12395.16125309, "T": "2017-12-27T19:25:00", "BV": 3.32670721}, {"O": 0.00027089, "H": 0.00027089, "L": 0.00027, "C": 0.00027051, "V": 5392.53781364, "T": "2017-12-27T19:30:00", "BV": 1.45739655}, {"O": 0.0002705, "H": 0.00027088, "L": 0.00027, "C": 0.00027, "V": 7882.11508186, "T": "2017-12-27T19:35:00", "BV": 2.13047123}, {"O": 0.00027, "H": 0.00027094, "L": 0.00026914, "C": 0.00027069, "V": 2238.55745845, "T": "2017-12-27T19:40:00", "BV": 0.60328863}, {"O": 0.00027089, "H": 0.0002719, "L": 0.00027088, "C": 0.00027091, "V": 3449.60928559, "T": "2017-12-27T19:45:00", "BV": 0.93662756}, {"O": 0.00027186, "H": 0.00027186, "L": 0.00027001, "C": 0.00027001, "V": 3630.48952748, "T": "2017-12-27T19:50:00", "BV": 0.98249596}, {"O": 0.00027001, "H": 0.00027001, "L": 0.0002643, "C": 0.00026851, "V": 15875.88675331, "T": "2017-12-27T19:55:00", "BV": 4.24394749}, {"O": 0.00026851, "H": 0.00027099, "L": 0.0002685, "C": 0.00027099, "V": 5137.27212256, "T": "2017-12-27T20:00:00", "BV": 1.38216206}, {"O": 0.00026901, "H": 0.00027093, "L": 0.00026851, "C": 0.0002709, "V": 7547.57611407, "T": "2017-12-27T20:05:00", "BV": 2.04228772}, {"O": 0.0002709, "H": 0.00027093, "L": 0.0002699, "C": 0.00027, "V": 4876.87938104, "T": "2017-12-27T20:10:00", "BV": 1.31845531}, {"O": 0.00027003, "H": 0.00027092, "L": 0.00026851, "C": 0.00027083, "V": 3906.18041491, "T": "2017-12-27T20:15:00", "BV": 1.05263792}, {"O": 0.00027081, "H": 0.00027083, "L": 0.00026562, "C": 0.00026563, "V": 16237.64675309, "T": "2017-12-27T20:20:00", "BV": 4.33147374}, {"O": 0.00026794, "H": 0.00027092, "L": 0.00026564, "C": 0.000268, "V": 7939.84646179, "T": "2017-12-27T20:25:00", "BV": 2.12778021}, {"O": 0.00026801, "H": 0.00027061, "L": 0.00026801, "C": 0.00027061, "V": 1932.95108205, "T": "2017-12-27T20:30:00", "BV": 0.52189806}, {"O": 0.00027061, "H": 0.00027091, "L": 0.00027061, "C": 0.00027061, "V": 4934.1785884, "T": "2017-12-27T20:35:00", "BV": 1.33646498}, {"O": 0.00027061, "H": 0.00027141, "L": 0.00027061, "C": 0.00027092, "V": 6906.95797269, "T": "2017-12-27T20:40:00", "BV": 1.87132422}, {"O": 0.0002719, "H": 0.000274, "L": 0.0002719, "C": 0.00027306, "V": 24040.87067484, "T": "2017-12-27T20:45:00", "BV": 6.57528152}, {"O": 0.0002735, "H": 0.00027549, "L": 0.00027305, "C": 0.0002754, "V": 4315.41364918, "T": "2017-12-27T20:50:00", "BV": 1.18364365}, {"O": 0.00027549, "H": 0.00027838, "L": 0.0002754, "C": 0.000276, "V": 14011.24335676, "T": "2017-12-27T20:55:00", "BV": 3.88082641}, {"O": 0.00027564, "H": 0.000279, "L": 0.00027564, "C": 0.00027596, "V": 15402.63129143, "T": "2017-12-27T21:00:00", "BV": 4.28288218}, {"O": 0.00027564, "H": 0.00027593, "L": 0.0002751, "C": 0.00027593, "V": 3904.05154483, "T": "2017-12-27T21:05:00", "BV": 1.07504074}, {"O": 0.00027593, "H": 0.00027876, "L": 0.00027511, "C": 0.00027531, "V": 1611.95772587, "T": "2017-12-27T21:10:00", "BV": 0.44698732}, {"O": 0.00027533, "H": 0.000276, "L": 0.00026678, "C": 0.00026878, "V": 21094.54009447, "T": "2017-12-27T21:15:00", "BV": 5.72725757}, {"O": 0.0002733, "H": 0.000276, "L": 0.00027115, "C": 0.0002733, "V": 14331.11615809, "T": "2017-12-27T21:20:00", "BV": 3.90454267}, {"O": 0.00027334, "H": 0.00027373, "L": 0.00027241, "C": 0.00027241, "V": 3601.64527149, "T": "2017-12-27T21:25:00", "BV": 0.98416973}, {"O": 0.00027241, "H": 0.00027241, "L": 0.0002714, "C": 0.00027141, "V": 5532.13845444, "T": "2017-12-27T21:30:00", "BV": 1.50221235}, {"O": 0.00027141, "H": 0.00027148, "L": 0.0002714, "C": 0.00027147, "V": 21877.68491305, "T": "2017-12-27T21:35:00", "BV": 5.93794117}, {"O": 0.00027147, "H": 0.00027148, "L": 0.00027113, "C": 0.00027113, "V": 12201.48473462, "T": "2017-12-27T21:40:00", "BV": 3.31108762}, {"O": 0.0002713, "H": 0.0002713, "L": 0.00027003, "C": 0.00027003, "V": 4260.00083116, "T": "2017-12-27T21:45:00", "BV": 1.15495239}, {"O": 0.00027004, "H": 0.00027112, "L": 0.00027004, "C": 0.0002711, "V": 5314.76405873, "T": "2017-12-27T21:50:00", "BV": 1.43842003}, {"O": 0.0002711, "H": 0.0002711, "L": 0.00027, "C": 0.0002701, "V": 5567.74762366, "T": "2017-12-27T21:55:00", "BV": 1.50390218}, {"O": 0.00027, "H": 0.00027, "L": 0.00026604, "C": 0.00026752, "V": 9256.14335074, "T": "2017-12-27T22:00:00", "BV": 2.48024859}, {"O": 0.00026948, "H": 0.000271, "L": 0.00026847, "C": 0.000271, "V": 6690.61395446, "T": "2017-12-27T22:05:00", "BV": 1.80136486}, {"O": 0.000271, "H": 0.00027147, "L": 0.00026854, "C": 0.0002686, "V": 4706.48850808, "T": "2017-12-27T22:10:00", "BV": 1.27163929}, {"O": 0.00026856, "H": 0.00026856, "L": 0.00026803, "C": 0.00026848, "V": 6345.61249193, "T": "2017-12-27T22:15:00", "BV": 1.70383919}, {"O": 0.00026848, "H": 0.00026848, "L": 0.00026773, "C": 0.00026773, "V": 7898.07964223, "T": "2017-12-27T22:20:00", "BV": 2.11718395}, {"O": 0.00026773, "H": 0.00026773, "L": 0.00026576, "C": 0.00026576, "V": 7783.56392148, "T": "2017-12-27T22:25:00", "BV": 2.07529104}, {"O": 0.00026621, "H": 0.00026622, "L": 0.00025533, "C": 0.00026366, "V": 68638.3456442, "T": "2017-12-27T22:30:00", "BV": 17.91428701}, {"O": 0.00026366, "H": 0.00026366, "L": 0.00025733, "C": 0.0002611, "V": 30314.05549736, "T": "2017-12-27T22:35:00", "BV": 7.83058151}, {"O": 0.0002611, "H": 0.00026323, "L": 0.00025749, "C": 0.0002576, "V": 16507.32419139, "T": "2017-12-27T22:40:00", "BV": 4.26878438}, {"O": 0.00025759, "H": 0.00025791, "L": 0.00025737, "C": 0.00025747, "V": 20057.21013528, "T": "2017-12-27T22:45:00", "BV": 5.16494281}, {"O": 0.00025747, "H": 0.00025947, "L": 0.00025747, "C": 0.00025883, "V": 14887.47999415, "T": "2017-12-27T22:50:00", "BV": 3.84503748}, {"O": 0.0002595, "H": 0.00026314, "L": 0.0002588, "C": 0.00026256, "V": 14079.66384118, "T": "2017-12-27T22:55:00", "BV": 3.67035294}, {"O": 0.00026262, "H": 0.00026262, "L": 0.00025881, "C": 0.0002609, "V": 14873.20579537, "T": "2017-12-27T23:00:00", "BV": 3.87862102}, {"O": 0.00026091, "H": 0.00026261, "L": 0.00026091, "C": 0.00026145, "V": 20359.49171911, "T": "2017-12-27T23:05:00", "BV": 5.33112705}, {"O": 0.00026263, "H": 0.00026463, "L": 0.00026145, "C": 0.00026262, "V": 9250.71311587, "T": "2017-12-27T23:10:00", "BV": 2.43027663}, {"O": 0.00026262, "H": 0.00026263, "L": 0.00026192, "C": 0.00026192, "V": 10894.24931442, "T": "2017-12-27T23:15:00", "BV": 2.85690375}, {"O": 0.00026191, "H": 0.00026192, "L": 0.00026118, "C": 0.0002619, "V": 9743.30907128, "T": "2017-12-27T23:20:00", "BV": 2.55028779}, {"O": 0.00026192, "H": 0.00026465, "L": 0.00026189, "C": 0.00026465, "V": 6811.06946961, "T": "2017-12-27T23:25:00", "BV": 1.7932281}, {"O": 0.00026465, "H": 0.00026499, "L": 0.00026371, "C": 0.00026375, "V": 7768.39150304, "T": "2017-12-27T23:30:00", "BV": 2.05488836}, {"O": 0.00026375, "H": 0.00026551, "L": 0.00026374, "C": 0.00026474, "V": 11997.10799643, "T": "2017-12-27T23:35:00", "BV": 3.17754776}, {"O": 0.00026464, "H": 0.00026514, "L": 0.00026374, "C": 0.00026514, "V": 7023.89721894, "T": "2017-12-27T23:40:00", "BV": 1.85888911}, {"O": 0.00026514, "H": 0.00026587, "L": 0.00026514, "C": 0.00026587, "V": 3092.82212843, "T": "2017-12-27T23:45:00", "BV": 0.82045138}, {"O": 0.00026593, "H": 0.00026888, "L": 0.00026593, "C": 0.00026798, "V": 10810.21518355, "T": "2017-12-27T23:50:00", "BV": 2.89231285}, {"O": 0.00026798, "H": 0.00026932, "L": 0.00026621, "C": 0.00026789, "V": 7436.6665079, "T": "2017-12-27T23:55:00", "BV": 1.98759319}, {"O": 0.00026789, "H": 0.00026789, "L": 0.00026371, "C": 0.00026383, "V": 20412.75211667, "T": "2017-12-28T00:00:00", "BV": 5.39809988}, {"O": 0.00026383, "H": 0.00026476, "L": 0.00026261, "C": 0.0002634, "V": 9517.43869728, "T": "2017-12-28T00:05:00", "BV": 2.50906584}, {"O": 0.0002634, "H": 0.0002634, "L": 0.00026053, "C": 0.00026101, "V": 16100.90154309, "T": "2017-12-28T00:10:00", "BV": 4.21238065}, {"O": 0.00026101, "H": 0.0002611, "L": 0.00025872, "C": 0.00025954, "V": 22551.64152339, "T": "2017-12-28T00:15:00", "BV": 5.85956934}, {"O": 0.00025954, "H": 0.00026323, "L": 0.00025877, "C": 0.00025941, "V": 12402.35008909, "T": "2017-12-28T00:20:00", "BV": 3.21552156}, {"O": 0.00025941, "H": 0.00026112, "L": 0.00025941, "C": 0.00026112, "V": 26961.74194592, "T": "2017-12-28T00:25:00", "BV": 7.00023015}, {"O": 0.00026112, "H": 0.00026112, "L": 0.00025941, "C": 0.00026108, "V": 6559.38331983, "T": "2017-12-28T00:30:00", "BV": 1.70653662}, {"O": 0.00026108, "H": 0.00026213, "L": 0.00026108, "C": 0.00026153, "V": 13135.59993249, "T": "2017-12-28T00:35:00", "BV": 3.43399565}, {"O": 0.00026153, "H": 0.0002625, "L": 0.00026151, "C": 0.0002625, "V": 6183.92447389, "T": "2017-12-28T00:40:00", "BV": 1.61883638}, {"O": 0.0002625, "H": 0.0002625, "L": 0.00026199, "C": 0.00026199, "V": 11215.97455647, "T": "2017-12-28T00:45:00", "BV": 2.94085503}, {"O": 0.00026199, "H": 0.00026199, "L": 0.00026155, "C": 0.00026199, "V": 8248.49215591, "T": "2017-12-28T00:50:00", "BV": 2.15929263}, {"O": 0.00026199, "H": 0.00026248, "L": 0.00026113, "C": 0.00026125, "V": 8374.23473054, "T": "2017-12-28T00:55:00", "BV": 2.19216267}, {"O": 0.00026125, "H": 0.00026125, "L": 0.0002611, "C": 0.00026125, "V": 7871.44240442, "T": "2017-12-28T01:00:00", "BV": 2.05556244}, {"O": 0.0002614, "H": 0.00026335, "L": 0.00026125, "C": 0.00026297, "V": 6662.40208832, "T": "2017-12-28T01:05:00", "BV": 1.74902975}, {"O": 0.00026295, "H": 0.00026336, "L": 0.0002613, "C": 0.00026336, "V": 9622.82954672, "T": "2017-12-28T01:10:00", "BV": 2.51884976}, {"O": 0.00026336, "H": 0.00026497, "L": 0.00026336, "C": 0.00026497, "V": 3936.00004892, "T": "2017-12-28T01:15:00", "BV": 1.03733315}, {"O": 0.00026497, "H": 0.00026582, "L": 0.00026259, "C": 0.00026259, "V": 8059.55112406, "T": "2017-12-28T01:20:00", "BV": 2.13750089}, {"O": 0.00026177, "H": 0.00026512, "L": 0.00026175, "C": 0.00026484, "V": 6912.31353875, "T": "2017-12-28T01:25:00", "BV": 1.81642739}, {"O": 0.00026261, "H": 0.00026484, "L": 0.00026261, "C": 0.00026457, "V": 6487.00785049, "T": "2017-12-28T01:30:00", "BV": 1.71456549}, {"O": 0.00026456, "H": 0.00026456, "L": 0.00026261, "C": 0.00026455, "V": 13764.60628611, "T": "2017-12-28T01:35:00", "BV": 3.62340332}, {"O": 0.00026455, "H": 0.00026467, "L": 0.00026265, "C": 0.00026348, "V": 8523.0323539, "T": "2017-12-28T01:40:00", "BV": 2.25401327}, {"O": 0.00026348, "H": 0.00026438, "L": 0.00026276, "C": 0.00026284, "V": 3825.8395575, "T": "2017-12-28T01:45:00", "BV": 1.0068488}, {"O": 0.00026287, "H": 0.00026436, "L": 0.00026285, "C": 0.00026335, "V": 5453.52579082, "T": "2017-12-28T01:50:00", "BV": 1.43555923}, {"O": 0.00026335, "H": 0.00026337, "L": 0.00026136, "C": 0.00026335, "V": 24663.72052746, "T": "2017-12-28T01:55:00", "BV": 6.47217604}, {"O": 0.00026177, "H": 0.00026335, "L": 0.00025802, "C": 0.00025802, "V": 18759.55075458, "T": "2017-12-28T02:00:00", "BV": 4.88415056}, {"O": 0.0002584, "H": 0.0002584, "L": 0.0002494, "C": 0.00024989, "V": 70273.2573201, "T": "2017-12-28T02:05:00", "BV": 17.70784026}, {"O": 0.00024989, "H": 0.00025003, "L": 0.00024144, "C": 0.00024176, "V": 78001.50462386, "T": "2017-12-28T02:10:00", "BV": 19.25767589}, {"O": 0.00024155, "H": 0.00024832, "L": 0.00024135, "C": 0.00024745, "V": 46088.05638547, "T": "2017-12-28T02:15:00", "BV": 11.28215078}, {"O": 0.00024745, "H": 0.00024992, "L": 0.00024673, "C": 0.00024695, "V": 41134.36363728, "T": "2017-12-28T02:20:00", "BV": 10.20470381}, {"O": 0.00024695, "H": 0.00024886, "L": 0.00024135, "C": 0.00024135, "V": 47588.56669529, "T": "2017-12-28T02:25:00", "BV": 11.72769549}, {"O": 0.00024135, "H": 0.00024135, "L": 0.00023, "C": 0.00023113, "V": 121307.04848232, "T": "2017-12-28T02:30:00", "BV": 28.48876376}, {"O": 0.00023114, "H": 0.00023114, "L": 0.00022375, "C": 0.00022386, "V": 85580.11836123, "T": "2017-12-28T02:35:00", "BV": 19.41530279}, {"O": 0.00022386, "H": 0.0002255, "L": 0.00022098, "C": 0.0002225, "V": 92994.20116966, "T": "2017-12-28T02:40:00", "BV": 20.73965675}, {"O": 0.0002225, "H": 0.00024128, "L": 0.00022244, "C": 0.00022854, "V": 75191.88055411, "T": "2017-12-28T02:45:00", "BV": 17.15581987}, {"O": 0.00022854, "H": 0.0002304, "L": 0.00022503, "C": 0.00022697, "V": 30280.81730176, "T": "2017-12-28T02:50:00", "BV": 6.89066947}, {"O": 0.00022702, "H": 0.00023235, "L": 0.00022512, "C": 0.00023235, "V": 24964.47540525, "T": "2017-12-28T02:55:00", "BV": 5.66244252}, {"O": 0.00023218, "H": 0.00023573, "L": 0.00022918, "C": 0.000233, "V": 37327.63796379, "T": "2017-12-28T03:00:00", "BV": 8.66775587}, {"O": 0.00023403, "H": 0.00024157, "L": 0.00023239, "C": 0.00024157, "V": 57551.74732163, "T": "2017-12-28T03:05:00", "BV": 13.77571273}, {"O": 0.00024146, "H": 0.000245, "L": 0.00024146, "C": 0.000245, "V": 16599.51513228, "T": "2017-12-28T03:10:00", "BV": 4.03219957}, {"O": 0.00024537, "H": 0.00024812, "L": 0.00024337, "C": 0.00024647, "V": 21283.14683464, "T": "2017-12-28T03:15:00", "BV": 5.22797454}, {"O": 0.00024647, "H": 0.00024868, "L": 0.00024645, "C": 0.00024868, "V": 18719.46167993, "T": "2017-12-28T03:20:00", "BV": 4.6410256}, {"O": 0.0002487, "H": 0.00024899, "L": 0.00024349, "C": 0.00024645, "V": 23067.03946321, "T": "2017-12-28T03:25:00", "BV": 5.71073774}, {"O": 0.00024645, "H": 0.00024654, "L": 0.00024349, "C": 0.0002435, "V": 20799.26747581, "T": "2017-12-28T03:30:00", "BV": 5.11559237}, {"O": 0.000246, "H": 0.00024977, "L": 0.00024394, "C": 0.00024513, "V": 41233.8260494, "T": "2017-12-28T03:35:00", "BV": 10.16214951}, {"O": 0.00024707, "H": 0.00024707, "L": 0.00024513, "C": 0.00024655, "V": 32305.10259414, "T": "2017-12-28T03:40:00", "BV": 7.94785635}, {"O": 0.00024656, "H": 0.00025099, "L": 0.00024552, "C": 0.00025099, "V": 25333.5735448, "T": "2017-12-28T03:45:00", "BV": 6.30883929}, {"O": 0.00025099, "H": 0.00025357, "L": 0.00025, "C": 0.00025217, "V": 30728.29410451, "T": "2017-12-28T03:50:00", "BV": 7.7457725}, {"O": 0.00025216, "H": 0.00025294, "L": 0.00024551, "C": 0.00024568, "V": 27232.29218635, "T": "2017-12-28T03:55:00", "BV": 6.7723241}, {"O": 0.00024576, "H": 0.00024985, "L": 0.00024568, "C": 0.0002496, "V": 17796.74108129, "T": "2017-12-28T04:00:00", "BV": 4.41136181}, {"O": 0.0002496, "H": 0.0002496, "L": 0.00023467, "C": 0.00024166, "V": 60239.40060739, "T": "2017-12-28T04:05:00", "BV": 14.47712609}, {"O": 0.00024577, "H": 0.00024588, "L": 0.00024015, "C": 0.0002449, "V": 27846.22674655, "T": "2017-12-28T04:10:00", "BV": 6.77497275}, {"O": 0.0002449, "H": 0.00024979, "L": 0.00024305, "C": 0.0002473, "V": 12289.10597264, "T": "2017-12-28T04:15:00", "BV": 3.03247427}, {"O": 0.00024728, "H": 0.00024961, "L": 0.000245, "C": 0.00024762, "V": 10123.122715, "T": "2017-12-28T04:20:00", "BV": 2.50731216}, {"O": 0.00024956, "H": 0.00024956, "L": 0.00024524, "C": 0.00024868, "V": 16320.70812028, "T": "2017-12-28T04:25:00", "BV": 4.04023353}, {"O": 0.00024868, "H": 0.00024921, "L": 0.00024621, "C": 0.00024921, "V": 15761.86354995, "T": "2017-12-28T04:30:00", "BV": 3.9231432}, {"O": 0.00024952, "H": 0.00025312, "L": 0.00024952, "C": 0.00025312, "V": 5926.46375819, "T": "2017-12-28T04:35:00", "BV": 1.48744695}, {"O": 0.00025312, "H": 0.00025383, "L": 0.00025216, "C": 0.00025357, "V": 10581.06702099, "T": "2017-12-28T04:40:00", "BV": 2.68252823}, {"O": 0.00025357, "H": 0.00025357, "L": 0.00025063, "C": 0.00025064, "V": 14703.06968955, "T": "2017-12-28T04:45:00", "BV": 3.71178376}, {"O": 0.00025064, "H": 0.000255, "L": 0.00024994, "C": 0.00025499, "V": 15304.41060601, "T": "2017-12-28T04:50:00", "BV": 3.87567966}, {"O": 0.00025499, "H": 0.000255, "L": 0.0002542, "C": 0.0002542, "V": 18505.62032671, "T": "2017-12-28T04:55:00", "BV": 4.71082122}, {"O": 0.00025421, "H": 0.00025506, "L": 0.00025245, "C": 0.00025245, "V": 10063.36091826, "T": "2017-12-28T05:00:00", "BV": 2.55831535}, {"O": 0.00025245, "H": 0.00025298, "L": 0.0002499, "C": 0.00025199, "V": 14031.65297967, "T": "2017-12-28T05:05:00", "BV": 3.51829192}, {"O": 0.00025199, "H": 0.00025556, "L": 0.00025187, "C": 0.00025522, "V": 14153.6757494, "T": "2017-12-28T05:10:00", "BV": 3.603611}, {"O": 0.00025555, "H": 0.00025673, "L": 0.000254, "C": 0.00025403, "V": 9411.42794938, "T": "2017-12-28T05:15:00", "BV": 2.40005095}, {"O": 0.00025451, "H": 0.00025522, "L": 0.00025036, "C": 0.00025037, "V": 20936.08630919, "T": "2017-12-28T05:20:00", "BV": 5.29200061}, {"O": 0.00025037, "H": 0.00025697, "L": 0.00025036, "C": 0.00025683, "V": 15564.19858623, "T": "2017-12-28T05:25:00", "BV": 3.937397}, {"O": 0.00025649, "H": 0.000259, "L": 0.0002525, "C": 0.00025707, "V": 10558.79343585, "T": "2017-12-28T05:30:00", "BV": 2.71494239}, {"O": 0.00025707, "H": 0.00025798, "L": 0.00025707, "C": 0.00025733, "V": 6538.46398627, "T": "2017-12-28T05:35:00", "BV": 1.68242798}, {"O": 0.00025733, "H": 0.00025854, "L": 0.00025732, "C": 0.00025799, "V": 7744.29666106, "T": "2017-12-28T05:40:00", "BV": 1.99927885}, {"O": 0.00025799, "H": 0.00025933, "L": 0.00025799, "C": 0.00025933, "V": 9294.95749085, "T": "2017-12-28T05:45:00", "BV": 2.40634205}, {"O": 0.00025901, "H": 0.00025945, "L": 0.00025901, "C": 0.00025925, "V": 2353.39809666, "T": "2017-12-28T05:50:00", "BV": 0.610067}, {"O": 0.00025926, "H": 0.00026065, "L": 0.00025926, "C": 0.00026064, "V": 3357.12485737, "T": "2017-12-28T05:55:00", "BV": 0.87341148}, {"O": 0.0002601, "H": 0.000262, "L": 0.0002601, "C": 0.000262, "V": 23406.21944217, "T": "2017-12-28T06:00:00", "BV": 6.10897285}, {"O": 0.00026139, "H": 0.0002645, "L": 0.00026139, "C": 0.00026442, "V": 9433.05905061, "T": "2017-12-28T06:05:00", "BV": 2.47809316}, {"O": 0.00026442, "H": 0.00026466, "L": 0.00026388, "C": 0.00026388, "V": 14374.21305756, "T": "2017-12-28T06:10:00", "BV": 3.79869697}, {"O": 0.00026388, "H": 0.00026389, "L": 0.00025898, "C": 0.00026069, "V": 11917.31982852, "T": "2017-12-28T06:15:00", "BV": 3.1099449}, {"O": 0.00026069, "H": 0.00027001, "L": 0.00026004, "C": 0.00026684, "V": 38765.09369084, "T": "2017-12-28T06:20:00", "BV": 10.30237007}, {"O": 0.00026684, "H": 0.000267, "L": 0.00026469, "C": 0.000267, "V": 8867.1023443, "T": "2017-12-28T06:25:00", "BV": 2.36627529}, {"O": 0.000267, "H": 0.00026989, "L": 0.00026234, "C": 0.00026988, "V": 10953.21059718, "T": "2017-12-28T06:30:00", "BV": 2.93859222}, {"O": 0.00026707, "H": 0.00026992, "L": 0.00026706, "C": 0.00026988, "V": 25203.97191712, "T": "2017-12-28T06:35:00", "BV": 6.78771109}, {"O": 0.00026992, "H": 0.00027111, "L": 0.00026986, "C": 0.000271, "V": 13873.58565512, "T": "2017-12-28T06:40:00", "BV": 3.74809042}, {"O": 0.00027029, "H": 0.00027099, "L": 0.00026766, "C": 0.00026851, "V": 13534.5463513, "T": "2017-12-28T06:45:00", "BV": 3.64275122}, {"O": 0.00026847, "H": 0.0002705, "L": 0.00026847, "C": 0.0002705, "V": 9745.35568932, "T": "2017-12-28T06:50:00", "BV": 2.6215624}, {"O": 0.00027049, "H": 0.00027262, "L": 0.00027, "C": 0.00027262, "V": 13700.90750566, "T": "2017-12-28T06:55:00", "BV": 3.70866241}, {"O": 0.00027216, "H": 0.00027713, "L": 0.00026848, "C": 0.00026852, "V": 40637.04386659, "T": "2017-12-28T07:00:00", "BV": 11.16967921}, {"O": 0.00026848, "H": 0.00027505, "L": 0.00026846, "C": 0.00027372, "V": 14348.16140259, "T": "2017-12-28T07:05:00", "BV": 3.87833466}, {"O": 0.00027362, "H": 0.00027529, "L": 0.00027206, "C": 0.00027212, "V": 15072.81253213, "T": "2017-12-28T07:10:00", "BV": 4.12607376}, {"O": 0.00027213, "H": 0.00027393, "L": 0.00027204, "C": 0.00027339, "V": 9190.78384829, "T": "2017-12-28T07:15:00", "BV": 2.50548776}, {"O": 0.00027222, "H": 0.00027669, "L": 0.00027219, "C": 0.00027599, "V": 34831.49924332, "T": "2017-12-28T07:20:00", "BV": 9.57112935}, {"O": 0.00027668, "H": 0.00027682, "L": 0.00026929, "C": 0.00027216, "V": 13892.5914097, "T": "2017-12-28T07:25:00", "BV": 3.79224517}, {"O": 0.00027216, "H": 0.000276, "L": 0.00027087, "C": 0.00027308, "V": 13479.87075617, "T": "2017-12-28T07:30:00", "BV": 3.69766167}, {"O": 0.0002735, "H": 0.00027596, "L": 0.00026999, "C": 0.00027412, "V": 19261.16905123, "T": "2017-12-28T07:35:00", "BV": 5.27462904}, {"O": 0.00027318, "H": 0.00028133, "L": 0.00027318, "C": 0.00028133, "V": 48241.38598764, "T": "2017-12-28T07:40:00", "BV": 13.44533047}, {"O": 0.00028134, "H": 0.00029936, "L": 0.00028134, "C": 0.00029918, "V": 128249.57775886, "T": "2017-12-28T07:45:00", "BV": 37.29802388}, {"O": 0.00029918, "H": 0.00030459, "L": 0.00028838, "C": 0.000296, "V": 183109.48297064, "T": "2017-12-28T07:50:00", "BV": 54.20403901}, {"O": 0.000296, "H": 0.000296, "L": 0.00027895, "C": 0.00028523, "V": 79658.1764519, "T": "2017-12-28T07:55:00", "BV": 22.82487153}, {"O": 0.00028522, "H": 0.00029467, "L": 0.00028522, "C": 0.000292, "V": 48536.06386906, "T": "2017-12-28T08:00:00", "BV": 14.09528366}, {"O": 0.00029185, "H": 0.00029997, "L": 0.0002859, "C": 0.000297, "V": 90585.73906645, "T": "2017-12-28T08:05:00", "BV": 26.6649488}, {"O": 0.00029602, "H": 0.000299, "L": 0.00029205, "C": 0.00029629, "V": 40696.23406546, "T": "2017-12-28T08:10:00", "BV": 12.04870384}, {"O": 0.00029629, "H": 0.000298, "L": 0.00029202, "C": 0.00029439, "V": 46074.2532844, "T": "2017-12-28T08:15:00", "BV": 13.51235823}, {"O": 0.00029205, "H": 0.00029441, "L": 0.00027708, "C": 0.00028214, "V": 37982.66903069, "T": "2017-12-28T08:20:00", "BV": 10.83737888}, {"O": 0.00027985, "H": 0.00028615, "L": 0.00027985, "C": 0.00028421, "V": 22040.4257109, "T": "2017-12-28T08:25:00", "BV": 6.24120839}, {"O": 0.00028464, "H": 0.00028464, "L": 0.00027812, "C": 0.0002782, "V": 26900.11663901, "T": "2017-12-28T08:30:00", "BV": 7.52567471}, {"O": 0.0002782, "H": 0.00028, "L": 0.00027764, "C": 0.000278, "V": 14615.77159672, "T": "2017-12-28T08:35:00", "BV": 4.06960588}, {"O": 0.000278, "H": 0.00028022, "L": 0.0002756, "C": 0.00028022, "V": 16810.4448325, "T": "2017-12-28T08:40:00", "BV": 4.65773624}, {"O": 0.00028023, "H": 0.000285, "L": 0.00028, "C": 0.00028, "V": 19531.45893558, "T": "2017-12-28T08:45:00", "BV": 5.48944226}, {"O": 0.00027979, "H": 0.00028, "L": 0.00027439, "C": 0.00027459, "V": 22466.40563155, "T": "2017-12-28T08:50:00", "BV": 6.21855445}, {"O": 0.00027458, "H": 0.00027684, "L": 0.00027388, "C": 0.00027674, "V": 12718.38235256, "T": "2017-12-28T08:55:00", "BV": 3.49368109}, {"O": 0.00027674, "H": 0.0002776, "L": 0.00027461, "C": 0.0002776, "V": 24851.43634433, "T": "2017-12-28T09:00:00", "BV": 6.87911409}, {"O": 0.00027797, "H": 0.00027997, "L": 0.00027797, "C": 0.00027907, "V": 19933.77118509, "T": "2017-12-28T09:05:00", "BV": 5.57274368}, {"O": 0.00027928, "H": 0.00027988, "L": 0.0002746, "C": 0.00027583, "V": 13389.36885927, "T": "2017-12-28T09:10:00", "BV": 3.71394381}, {"O": 0.00027463, "H": 0.00027583, "L": 0.00027452, "C": 0.00027583, "V": 5290.34009299, "T": "2017-12-28T09:15:00", "BV": 1.45512709}, {"O": 0.00027491, "H": 0.00027582, "L": 0.00027369, "C": 0.00027369, "V": 10848.40475064, "T": "2017-12-28T09:20:00", "BV": 2.97922503}, {"O": 0.00027367, "H": 0.0002737, "L": 0.000272, "C": 0.00027201, "V": 14556.19356172, "T": "2017-12-28T09:25:00", "BV": 3.96850561}, {"O": 0.00027201, "H": 0.00027201, "L": 0.0002671, "C": 0.00026722, "V": 20205.40267079, "T": "2017-12-28T09:30:00", "BV": 5.44979353}, {"O": 0.00026722, "H": 0.0002738, "L": 0.00026713, "C": 0.00027308, "V": 9320.68852045, "T": "2017-12-28T09:35:00", "BV": 2.51988874}, {"O": 0.00027306, "H": 0.00027307, "L": 0.0002718, "C": 0.00027253, "V": 4868.84801274, "T": "2017-12-28T09:40:00", "BV": 1.32694523}, {"O": 0.00027184, "H": 0.00027222, "L": 0.00027184, "C": 0.00027222, "V": 4433.50473578, "T": "2017-12-28T09:45:00", "BV": 1.20647264}, {"O": 0.00027222, "H": 0.00027278, "L": 0.0002722, "C": 0.00027225, "V": 6755.55806825, "T": "2017-12-28T09:50:00", "BV": 1.8397183}, {"O": 0.00027252, "H": 0.00027252, "L": 0.00027079, "C": 0.00027079, "V": 8931.54942316, "T": "2017-12-28T09:55:00", "BV": 2.42734504}, {"O": 0.0002704, "H": 0.0002704, "L": 0.00026419, "C": 0.00026425, "V": 17976.17899096, "T": "2017-12-28T10:00:00", "BV": 4.80377201}, {"O": 0.00026425, "H": 0.00026876, "L": 0.0002635, "C": 0.00026876, "V": 10558.88256416, "T": "2017-12-28T10:05:00", "BV": 2.79447764}, {"O": 0.00026876, "H": 0.0002697, "L": 0.00026782, "C": 0.00026782, "V": 9839.95050492, "T": "2017-12-28T10:10:00", "BV": 2.63986179}, {"O": 0.00026783, "H": 0.00026783, "L": 0.00026338, "C": 0.00026338, "V": 23269.81011995, "T": "2017-12-28T10:15:00", "BV": 6.15133085}, {"O": 0.00026342, "H": 0.00026605, "L": 0.00025802, "C": 0.0002592, "V": 23097.57165375, "T": "2017-12-28T10:20:00", "BV": 6.02000304}, {"O": 0.0002592, "H": 0.00026721, "L": 0.0002592, "C": 0.00026143, "V": 19223.93665871, "T": "2017-12-28T10:25:00", "BV": 5.05290985}, {"O": 0.00026151, "H": 0.00026391, "L": 0.00026, "C": 0.000262, "V": 13426.2320319, "T": "2017-12-28T10:30:00", "BV": 3.51487529}, {"O": 0.00026133, "H": 0.00026293, "L": 0.00026001, "C": 0.00026127, "V": 12109.41868141, "T": "2017-12-28T10:35:00", "BV": 3.16614657}, {"O": 0.00026188, "H": 0.00026292, "L": 0.00026126, "C": 0.00026246, "V": 10961.89273645, "T": "2017-12-28T10:40:00", "BV": 2.8734214}, {"O": 0.00026246, "H": 0.00026313, "L": 0.00026135, "C": 0.00026313, "V": 7646.35197658, "T": "2017-12-28T10:45:00", "BV": 2.00868447}, {"O": 0.00026313, "H": 0.00026362, "L": 0.00026285, "C": 0.000263, "V": 8937.68410266, "T": "2017-12-28T10:50:00", "BV": 2.3507675}, {"O": 0.000263, "H": 0.00026327, "L": 0.00026127, "C": 0.00026127, "V": 17358.30486321, "T": "2017-12-28T10:55:00", "BV": 4.55095301}, {"O": 0.00026127, "H": 0.00026268, "L": 0.00026, "C": 0.00026016, "V": 10637.72873221, "T": "2017-12-28T11:00:00", "BV": 2.77026428}, {"O": 0.00026017, "H": 0.00026327, "L": 0.00026, "C": 0.00026, "V": 20340.52995794, "T": "2017-12-28T11:05:00", "BV": 5.30196777}, {"O": 0.00026, "H": 0.00026327, "L": 0.00026, "C": 0.00026185, "V": 11995.72586726, "T": "2017-12-28T11:10:00", "BV": 3.14815281}, {"O": 0.00026185, "H": 0.00026328, "L": 0.00026, "C": 0.00026266, "V": 15847.78371165, "T": "2017-12-28T11:15:00", "BV": 4.14334563}, {"O": 0.00026322, "H": 0.00026322, "L": 0.00025989, "C": 0.00026, "V": 13260.58484291, "T": "2017-12-28T11:20:00", "BV": 3.45844617}, {"O": 0.00026, "H": 0.00026325, "L": 0.00025888, "C": 0.0002589, "V": 23733.00426535, "T": "2017-12-28T11:25:00", "BV": 6.17097801}, {"O": 0.00025882, "H": 0.00025898, "L": 0.000257, "C": 0.00025848, "V": 17930.0064929, "T": "2017-12-28T11:30:00", "BV": 4.63190588}, {"O": 0.00025849, "H": 0.00025849, "L": 0.00025613, "C": 0.00025642, "V": 13316.30265134, "T": "2017-12-28T11:35:00", "BV": 3.42441504}, {"O": 0.00025613, "H": 0.00025642, "L": 0.00025205, "C": 0.00025478, "V": 24832.89687617, "T": "2017-12-28T11:40:00", "BV": 6.3156585}, {"O": 0.00025479, "H": 0.00025749, "L": 0.000252, "C": 0.00025214, "V": 27281.97697214, "T": "2017-12-28T11:45:00", "BV": 6.8983996}, {"O": 0.00025214, "H": 0.00025458, "L": 0.00025161, "C": 0.00025422, "V": 11094.5414641, "T": "2017-12-28T11:50:00", "BV": 2.80095185}, {"O": 0.00025422, "H": 0.00025422, "L": 0.00025113, "C": 0.00025114, "V": 18925.9160015, "T": "2017-12-28T11:55:00", "BV": 4.76348408}, {"O": 0.00025114, "H": 0.00025672, "L": 0.00025114, "C": 0.00025672, "V": 10547.9929389, "T": "2017-12-28T12:00:00", "BV": 2.6734063}, {"O": 0.0002568, "H": 0.00025964, "L": 0.00025628, "C": 0.00025963, "V": 14644.17661084, "T": "2017-12-28T12:05:00", "BV": 3.78416169}, {"O": 0.00025963, "H": 0.00025963, "L": 0.00025688, "C": 0.00025688, "V": 10854.37962595, "T": "2017-12-28T12:10:00", "BV": 2.81214233}, {"O": 0.00025688, "H": 0.00025881, "L": 0.00025511, "C": 0.00025809, "V": 12754.80850841, "T": "2017-12-28T12:15:00", "BV": 3.28331788}, {"O": 0.000258, "H": 0.00025881, "L": 0.000258, "C": 0.00025877, "V": 15233.05468847, "T": "2017-12-28T12:20:00", "BV": 3.94034253}, {"O": 0.00025877, "H": 0.00025964, "L": 0.00025877, "C": 0.00025964, "V": 5763.11915059, "T": "2017-12-28T12:25:00", "BV": 1.49336294}, {"O": 0.00025966, "H": 0.00026299, "L": 0.00025966, "C": 0.00026229, "V": 12130.21275754, "T": "2017-12-28T12:30:00", "BV": 3.17129577}, {"O": 0.00026229, "H": 0.00026231, "L": 0.0002602, "C": 0.00026226, "V": 9854.67460396, "T": "2017-12-28T12:35:00", "BV": 2.58459494}, {"O": 0.00026226, "H": 0.00026261, "L": 0.0002603, "C": 0.00026261, "V": 10607.85146873, "T": "2017-12-28T12:40:00", "BV": 2.78114663}, {"O": 0.00026245, "H": 0.00026326, "L": 0.00026234, "C": 0.00026326, "V": 10719.12119293, "T": "2017-12-28T12:45:00", "BV": 2.82068759}, {"O": 0.00026326, "H": 0.0002673, "L": 0.00026325, "C": 0.0002673, "V": 17753.50789524, "T": "2017-12-28T12:50:00", "BV": 4.67952547}, {"O": 0.0002673, "H": 0.00027279, "L": 0.00026393, "C": 0.00027, "V": 50674.87713289, "T": "2017-12-28T12:55:00", "BV": 13.63812544}, {"O": 0.0002697, "H": 0.00027259, "L": 0.00026632, "C": 0.00027108, "V": 10717.59737971, "T": "2017-12-28T13:00:00", "BV": 2.88623612}, {"O": 0.00027108, "H": 0.0002729, "L": 0.0002672, "C": 0.00027125, "V": 18479.76566345, "T": "2017-12-28T13:05:00", "BV": 5.01900259}, {"O": 0.00027122, "H": 0.00027288, "L": 0.00026875, "C": 0.00027027, "V": 21533.08411802, "T": "2017-12-28T13:10:00", "BV": 5.83713083}, {"O": 0.00027067, "H": 0.00027159, "L": 0.00027, "C": 0.00027031, "V": 10161.90307311, "T": "2017-12-28T13:15:00", "BV": 2.7500531}, {"O": 0.00027152, "H": 0.00027153, "L": 0.0002705, "C": 0.00027147, "V": 6336.22148908, "T": "2017-12-28T13:20:00", "BV": 1.71823855}, {"O": 0.00027148, "H": 0.00027777, "L": 0.00027148, "C": 0.0002756, "V": 29294.36077702, "T": "2017-12-28T13:25:00", "BV": 8.03464797}, {"O": 0.0002756, "H": 0.00027881, "L": 0.00027101, "C": 0.00027101, "V": 36706.60772485, "T": "2017-12-28T13:30:00", "BV": 10.14509812}, {"O": 0.00027102, "H": 0.00027457, "L": 0.00027001, "C": 0.0002744, "V": 12907.53574529, "T": "2017-12-28T13:35:00", "BV": 3.49773176}, {"O": 0.00027443, "H": 0.00027458, "L": 0.0002717, "C": 0.00027458, "V": 12777.75743496, "T": "2017-12-28T13:40:00", "BV": 3.49003513}, {"O": 0.0002746, "H": 0.00027745, "L": 0.000274, "C": 0.00027745, "V": 22667.19690177, "T": "2017-12-28T13:45:00", "BV": 6.26286855}, {"O": 0.00027745, "H": 0.00027904, "L": 0.00027675, "C": 0.000277, "V": 25482.83131621, "T": "2017-12-28T13:50:00", "BV": 7.07260697}, {"O": 0.000277, "H": 0.000277, "L": 0.000275, "C": 0.000277, "V": 10557.6267638, "T": "2017-12-28T13:55:00", "BV": 2.9195379}, {"O": 0.000277, "H": 0.00027892, "L": 0.000277, "C": 0.00027709, "V": 14131.42823834, "T": "2017-12-28T14:00:00", "BV": 3.93787434}, {"O": 0.00027709, "H": 0.0002771, "L": 0.00027488, "C": 0.00027501, "V": 13484.96879608, "T": "2017-12-28T14:05:00", "BV": 3.71908981}, {"O": 0.000275, "H": 0.000275, "L": 0.00027425, "C": 0.00027425, "V": 12408.36831217, "T": "2017-12-28T14:10:00", "BV": 3.40709956}, {"O": 0.00027422, "H": 0.00027425, "L": 0.00026934, "C": 0.00026999, "V": 23927.78805716, "T": "2017-12-28T14:15:00", "BV": 6.50455119}, {"O": 0.00027001, "H": 0.00027234, "L": 0.00027001, "C": 0.00027195, "V": 13242.12046776, "T": "2017-12-28T14:20:00", "BV": 3.58481263}, {"O": 0.00027195, "H": 0.00027195, "L": 0.00027005, "C": 0.00027056, "V": 6987.69002402, "T": "2017-12-28T14:25:00", "BV": 1.89045805}, {"O": 0.00027056, "H": 0.00027192, "L": 0.00027, "C": 0.0002704, "V": 8254.94574467, "T": "2017-12-28T14:30:00", "BV": 2.23323205}, {"O": 0.0002704, "H": 0.0002704, "L": 0.00026908, "C": 0.00026942, "V": 5221.96112215, "T": "2017-12-28T14:35:00", "BV": 1.40839149}, {"O": 0.00026941, "H": 0.00027039, "L": 0.00026871, "C": 0.00027039, "V": 14187.425839, "T": "2017-12-28T14:40:00", "BV": 3.82627982}, {"O": 0.00027, "H": 0.00027273, "L": 0.00027, "C": 0.00027273, "V": 5350.74247262, "T": "2017-12-28T14:45:00", "BV": 1.44795083}, {"O": 0.00027273, "H": 0.00027549, "L": 0.0002686, "C": 0.00027038, "V": 12842.11363335, "T": "2017-12-28T14:50:00", "BV": 3.49377481}, {"O": 0.00026862, "H": 0.0002701, "L": 0.00026861, "C": 0.0002695, "V": 8764.29274915, "T": "2017-12-28T14:55:00", "BV": 2.35516962}, {"O": 0.00026901, "H": 0.00027145, "L": 0.00026806, "C": 0.00027145, "V": 7851.74117641, "T": "2017-12-28T15:00:00", "BV": 2.10832264}, {"O": 0.00027145, "H": 0.00027395, "L": 0.00026809, "C": 0.00026831, "V": 13915.29220198, "T": "2017-12-28T15:05:00", "BV": 3.76245308}, {"O": 0.00026993, "H": 0.00027176, "L": 0.000269, "C": 0.00026992, "V": 12533.31695511, "T": "2017-12-28T15:10:00", "BV": 3.38311966}, {"O": 0.00026992, "H": 0.00026999, "L": 0.00026831, "C": 0.00026834, "V": 8044.37555341, "T": "2017-12-28T15:15:00", "BV": 2.16306594}, {"O": 0.00026908, "H": 0.00027001, "L": 0.00026908, "C": 0.00026917, "V": 7305.56216842, "T": "2017-12-28T15:20:00", "BV": 1.96823496}, {"O": 0.00026916, "H": 0.00027001, "L": 0.00026915, "C": 0.00026947, "V": 10359.86940069, "T": "2017-12-28T15:25:00", "BV": 2.79083949}, {"O": 0.00026948, "H": 0.00027155, "L": 0.00026948, "C": 0.00027152, "V": 3740.45406716, "T": "2017-12-28T15:30:00", "BV": 1.01182764}, {"O": 0.00027154, "H": 0.0002734, "L": 0.00027153, "C": 0.00027179, "V": 5688.11903967, "T": "2017-12-28T15:35:00", "BV": 1.54644259}, {"O": 0.00027195, "H": 0.00027195, "L": 0.00026962, "C": 0.00026962, "V": 10416.33253864, "T": "2017-12-28T15:40:00", "BV": 2.82141377}, {"O": 0.0002707, "H": 0.00027195, "L": 0.00026962, "C": 0.00026987, "V": 10279.78636665, "T": "2017-12-28T15:45:00", "BV": 2.78595296}, {"O": 0.00026987, "H": 0.00027136, "L": 0.00026987, "C": 0.00027135, "V": 5036.73113638, "T": "2017-12-28T15:50:00", "BV": 1.36098116}, {"O": 0.00027136, "H": 0.00027453, "L": 0.00027136, "C": 0.00027452, "V": 21664.91164687, "T": "2017-12-28T15:55:00", "BV": 5.92987028}, {"O": 0.00027452, "H": 0.00027554, "L": 0.00027401, "C": 0.00027453, "V": 9756.68133957, "T": "2017-12-28T16:00:00", "BV": 2.68044549}, {"O": 0.00027453, "H": 0.00027456, "L": 0.00027401, "C": 0.00027401, "V": 12122.97172897, "T": "2017-12-28T16:05:00", "BV": 3.32282094}, {"O": 0.00027404, "H": 0.00027405, "L": 0.00027218, "C": 0.00027218, "V": 12109.09684265, "T": "2017-12-28T16:10:00", "BV": 3.30420477}, {"O": 0.00027219, "H": 0.00027398, "L": 0.00027218, "C": 0.00027395, "V": 6632.40236723, "T": "2017-12-28T16:15:00", "BV": 1.80624206}, {"O": 0.00027396, "H": 0.0002771, "L": 0.00027395, "C": 0.000277, "V": 29323.88805882, "T": "2017-12-28T16:20:00", "BV": 8.08207306}, {"O": 0.00027709, "H": 0.0002801, "L": 0.000277, "C": 0.0002801, "V": 30528.76302929, "T": "2017-12-28T16:25:00", "BV": 8.52985149}, {"O": 0.0002801, "H": 0.00028504, "L": 0.00028005, "C": 0.00028504, "V": 20745.69273423, "T": "2017-12-28T16:30:00", "BV": 5.88425712}, {"O": 0.00028504, "H": 0.00029, "L": 0.000283, "C": 0.00028324, "V": 49907.57584582, "T": "2017-12-28T16:35:00", "BV": 14.29792511}, {"O": 0.00028519, "H": 0.00028521, "L": 0.00028238, "C": 0.00028239, "V": 24579.68420606, "T": "2017-12-28T16:40:00", "BV": 6.9668394}, {"O": 0.00028299, "H": 0.000289, "L": 0.00028299, "C": 0.000289, "V": 18891.77816726, "T": "2017-12-28T16:45:00", "BV": 5.38150014}, {"O": 0.000289, "H": 0.00029211, "L": 0.00028777, "C": 0.00028899, "V": 32182.70526907, "T": "2017-12-28T16:50:00", "BV": 9.33991137}, {"O": 0.00028899, "H": 0.00029072, "L": 0.0002868, "C": 0.0002868, "V": 14735.02040867, "T": "2017-12-28T16:55:00", "BV": 4.24298691}, {"O": 0.0002868, "H": 0.0002868, "L": 0.00028461, "C": 0.00028608, "V": 21479.57156555, "T": "2017-12-28T17:00:00", "BV": 6.1314369}, {"O": 0.00028608, "H": 0.0002869, "L": 0.00028461, "C": 0.00028461, "V": 7884.89079396, "T": "2017-12-28T17:05:00", "BV": 2.25128271}, {"O": 0.00028461, "H": 0.00028706, "L": 0.00028339, "C": 0.00028706, "V": 10157.97765908, "T": "2017-12-28T17:10:00", "BV": 2.89242693}, {"O": 0.00028706, "H": 0.00028953, "L": 0.0002847, "C": 0.00028799, "V": 13078.26006677, "T": "2017-12-28T17:15:00", "BV": 3.75258132}, {"O": 0.00028911, "H": 0.00028911, "L": 0.00028464, "C": 0.00028744, "V": 3912.34852293, "T": "2017-12-28T17:20:00", "BV": 1.12289478}, {"O": 0.00028744, "H": 0.00028744, "L": 0.0002852, "C": 0.00028734, "V": 3546.97842614, "T": "2017-12-28T17:25:00", "BV": 1.01897212}, {"O": 0.00028734, "H": 0.00028735, "L": 0.00028421, "C": 0.00028731, "V": 4938.42569138, "T": "2017-12-28T17:30:00", "BV": 1.40761035}, {"O": 0.00028731, "H": 0.00028732, "L": 0.000285, "C": 0.00028599, "V": 4052.74867614, "T": "2017-12-28T17:35:00", "BV": 1.16089001}, {"O": 0.00028599, "H": 0.00028599, "L": 0.00028327, "C": 0.00028327, "V": 5148.75889805, "T": "2017-12-28T17:40:00", "BV": 1.46294634}, {"O": 0.00028327, "H": 0.00028327, "L": 0.00027894, "C": 0.00027894, "V": 7938.1292017, "T": "2017-12-28T17:45:00", "BV": 2.2247574}, {"O": 0.00027894, "H": 0.00028455, "L": 0.00027893, "C": 0.000284, "V": 6219.50963245, "T": "2017-12-28T17:50:00", "BV": 1.74476772}, {"O": 0.00028335, "H": 0.00028346, "L": 0.00028063, "C": 0.00028173, "V": 3434.49423214, "T": "2017-12-28T17:55:00", "BV": 0.96449775}, {"O": 0.00028142, "H": 0.00028379, "L": 0.00027895, "C": 0.00027904, "V": 13061.09409645, "T": "2017-12-28T18:00:00", "BV": 3.66700484}, {"O": 0.00027904, "H": 0.00028045, "L": 0.000278, "C": 0.00028045, "V": 8945.9562417, "T": "2017-12-28T18:05:00", "BV": 2.49213175}, {"O": 0.00028046, "H": 0.00028364, "L": 0.00027908, "C": 0.00027929, "V": 3468.21218761, "T": "2017-12-28T18:10:00", "BV": 0.96992849}, {"O": 0.00028, "H": 0.00028, "L": 0.00027904, "C": 0.00027904, "V": 8678.75684126, "T": "2017-12-28T18:15:00", "BV": 2.4228639}, {"O": 0.00027926, "H": 0.00028, "L": 0.00027605, "C": 0.00028, "V": 5803.29635591, "T": "2017-12-28T18:20:00", "BV": 1.6157573}, {"O": 0.0002789, "H": 0.00028071, "L": 0.0002789, "C": 0.00028071, "V": 7858.57141022, "T": "2017-12-28T18:25:00", "BV": 2.19957721}, {"O": 0.00028072, "H": 0.00028096, "L": 0.00027992, "C": 0.00028001, "V": 24649.51232944, "T": "2017-12-28T18:30:00", "BV": 6.90302799}, {"O": 0.0002801, "H": 0.00028324, "L": 0.0002801, "C": 0.00028324, "V": 4363.53035254, "T": "2017-12-28T18:35:00", "BV": 1.23394205}, {"O": 0.0002834, "H": 0.0002834, "L": 0.0002812, "C": 0.00028121, "V": 10713.88924261, "T": "2017-12-28T18:40:00", "BV": 3.02806155}, {"O": 0.00028129, "H": 0.00028323, "L": 0.00028, "C": 0.00028322, "V": 12115.53771016, "T": "2017-12-28T18:45:00", "BV": 3.40264519}, {"O": 0.00028323, "H": 0.00028727, "L": 0.000281, "C": 0.00028726, "V": 20822.90574638, "T": "2017-12-28T18:50:00", "BV": 5.94023713}, {"O": 0.00028726, "H": 0.00028727, "L": 0.0002837, "C": 0.00028609, "V": 5335.42493041, "T": "2017-12-28T18:55:00", "BV": 1.52589518}, {"O": 0.000286, "H": 0.00028692, "L": 0.00028513, "C": 0.00028692, "V": 7798.15024193, "T": "2017-12-28T19:00:00", "BV": 2.2304507}, {"O": 0.0002868, "H": 0.00028724, "L": 0.000286, "C": 0.00028615, "V": 16192.53392924, "T": "2017-12-28T19:05:00", "BV": 4.63318758}, {"O": 0.00028615, "H": 0.00028615, "L": 0.00028566, "C": 0.00028566, "V": 7727.28410683, "T": "2017-12-28T19:10:00", "BV": 2.21008694}, {"O": 0.000286, "H": 0.000286, "L": 0.00028567, "C": 0.00028598, "V": 2967.4614879, "T": "2017-12-28T19:15:00", "BV": 0.84864788}, {"O": 0.000286, "H": 0.00028601, "L": 0.0002859, "C": 0.000286, "V": 1282.91658664, "T": "2017-12-28T19:20:00", "BV": 0.36691355}, {"O": 0.000286, "H": 0.00028601, "L": 0.00028566, "C": 0.00028567, "V": 1298.81502636, "T": "2017-12-28T19:25:00", "BV": 0.37137812}, {"O": 0.00028598, "H": 0.000286, "L": 0.00028502, "C": 0.00028502, "V": 4015.84816331, "T": "2017-12-28T19:30:00", "BV": 1.1471514}, {"O": 0.00028502, "H": 0.00028601, "L": 0.00028366, "C": 0.00028366, "V": 3418.2574812, "T": "2017-12-28T19:35:00", "BV": 0.97381184}, {"O": 0.000284, "H": 0.000284, "L": 0.00028007, "C": 0.000282, "V": 2168.00506518, "T": "2017-12-28T19:40:00", "BV": 0.61239939}, {"O": 0.000282, "H": 0.000282, "L": 0.00028009, "C": 0.00028103, "V": 3002.6703312, "T": "2017-12-28T19:45:00", "BV": 0.84395724}, {"O": 0.00028011, "H": 0.00028103, "L": 0.00028009, "C": 0.00028101, "V": 2130.20975457, "T": "2017-12-28T19:50:00", "BV": 0.59775806}, {"O": 0.00028101, "H": 0.00028103, "L": 0.00028025, "C": 0.00028101, "V": 2920.35620155, "T": "2017-12-28T19:55:00", "BV": 0.82066951}, {"O": 0.00028101, "H": 0.00028392, "L": 0.00028101, "C": 0.00028104, "V": 2464.11287423, "T": "2017-12-28T20:00:00", "BV": 0.69498813}, {"O": 0.00028382, "H": 0.00028382, "L": 0.00028111, "C": 0.0002815, "V": 3311.08081914, "T": "2017-12-28T20:05:00", "BV": 0.9367152}, {"O": 0.00028188, "H": 0.00028398, "L": 0.00028188, "C": 0.00028351, "V": 1357.04887915, "T": "2017-12-28T20:10:00", "BV": 0.38489746}, {"O": 0.00028351, "H": 0.00028351, "L": 0.000282, "C": 0.000282, "V": 7191.20111159, "T": "2017-12-28T20:15:00", "BV": 2.03851711}, {"O": 0.0002835, "H": 0.00028398, "L": 0.00028113, "C": 0.00028398, "V": 7323.73859467, "T": "2017-12-28T20:20:00", "BV": 2.07362309}, {"O": 0.00028352, "H": 0.00028352, "L": 0.00028192, "C": 0.00028352, "V": 580.87596859, "T": "2017-12-28T20:25:00", "BV": 0.16461514}, {"O": 0.00028352, "H": 0.00028438, "L": 0.0002813, "C": 0.00028132, "V": 5803.47431666, "T": "2017-12-28T20:30:00", "BV": 1.635867}, {"O": 0.00028132, "H": 0.0002842, "L": 0.00028113, "C": 0.00028397, "V": 581.9953295, "T": "2017-12-28T20:35:00", "BV": 0.16380562}, {"O": 0.00028397, "H": 0.0002849, "L": 0.00028251, "C": 0.00028357, "V": 975.39871799, "T": "2017-12-28T20:40:00", "BV": 0.27711155}, {"O": 0.00028301, "H": 0.00028376, "L": 0.000283, "C": 0.00028357, "V": 2561.53821769, "T": "2017-12-28T20:45:00", "BV": 0.72631081}, {"O": 0.00028356, "H": 0.00028357, "L": 0.00028356, "C": 0.00028356, "V": 2163.67357017, "T": "2017-12-28T20:50:00", "BV": 0.61353366}, {"O": 0.00028357, "H": 0.00028357, "L": 0.00028356, "C": 0.00028356, "V": 2050.81100561, "T": "2017-12-28T20:55:00", "BV": 0.5815388}, {"O": 0.0002831, "H": 0.0002831, "L": 0.00028307, "C": 0.0002831, "V": 2243.23448038, "T": "2017-12-28T21:00:00", "BV": 0.63504369}, {"O": 0.00028356, "H": 0.00028704, "L": 0.00028323, "C": 0.0002859, "V": 7919.34221163, "T": "2017-12-28T21:05:00", "BV": 2.26288818}, {"O": 0.0002859, "H": 0.00028864, "L": 0.00028344, "C": 0.00028787, "V": 10421.87795373, "T": "2017-12-28T21:10:00", "BV": 2.99421501}, {"O": 0.00028787, "H": 0.0002903, "L": 0.00028742, "C": 0.0002903, "V": 17900.50095374, "T": "2017-12-28T21:15:00", "BV": 5.17437018}, {"O": 0.00029038, "H": 0.000292, "L": 0.0002903, "C": 0.000292, "V": 7634.51470368, "T": "2017-12-28T21:20:00", "BV": 2.22119249}, {"O": 0.000292, "H": 0.00029227, "L": 0.00029088, "C": 0.0002912, "V": 13848.70276596, "T": "2017-12-28T21:25:00", "BV": 4.03857879}, {"O": 0.0002914, "H": 0.00029304, "L": 0.0002914, "C": 0.00029249, "V": 5032.49415852, "T": "2017-12-28T21:30:00", "BV": 1.47165775}, {"O": 0.00029249, "H": 0.00029321, "L": 0.00029003, "C": 0.00029037, "V": 11150.6006887, "T": "2017-12-28T21:35:00", "BV": 3.25733983}, {"O": 0.00029003, "H": 0.00029003, "L": 0.00028721, "C": 0.00028789, "V": 18157.40238399, "T": "2017-12-28T21:40:00", "BV": 5.22975775}, {"O": 0.00028789, "H": 0.00029465, "L": 0.00028789, "C": 0.00029465, "V": 16857.33536765, "T": "2017-12-28T21:45:00", "BV": 4.93692751}, {"O": 0.00029465, "H": 0.000296, "L": 0.00029453, "C": 0.00029585, "V": 14775.46620618, "T": "2017-12-28T21:50:00", "BV": 4.35998273}, {"O": 0.00029585, "H": 0.000296, "L": 0.00029082, "C": 0.00029581, "V": 8082.28346055, "T": "2017-12-28T21:55:00", "BV": 2.385323}, {"O": 0.00029581, "H": 0.00029699, "L": 0.00029581, "C": 0.000296, "V": 17336.90394689, "T": "2017-12-28T22:00:00", "BV": 5.13337325}, {"O": 0.00029602, "H": 0.000299, "L": 0.00029581, "C": 0.00029893, "V": 16696.77387845, "T": "2017-12-28T22:05:00", "BV": 4.96737643}, {"O": 0.00029893, "H": 0.0002999, "L": 0.00029725, "C": 0.00029768, "V": 24507.51190794, "T": "2017-12-28T22:10:00", "BV": 7.33559479}, {"O": 0.00029726, "H": 0.00029726, "L": 0.00029179, "C": 0.00029433, "V": 16290.43021981, "T": "2017-12-28T22:15:00", "BV": 4.79116571}, {"O": 0.00029437, "H": 0.00029799, "L": 0.00029436, "C": 0.00029754, "V": 11382.44102892, "T": "2017-12-28T22:20:00", "BV": 3.37742043}, {"O": 0.00029754, "H": 0.0002999, "L": 0.00029754, "C": 0.0002999, "V": 13820.8795085, "T": "2017-12-28T22:25:00", "BV": 4.13082669}, {"O": 0.0002999, "H": 0.0003, "L": 0.00029839, "C": 0.00029839, "V": 37944.0486595, "T": "2017-12-28T22:30:00", "BV": 11.3719128}, {"O": 0.00029839, "H": 0.00029971, "L": 0.00029799, "C": 0.00029799, "V": 7546.12938119, "T": "2017-12-28T22:35:00", "BV": 2.25463278}, {"O": 0.00029793, "H": 0.00029793, "L": 0.0002964, "C": 0.0002965, "V": 10671.69852877, "T": "2017-12-28T22:40:00", "BV": 3.16610285}, {"O": 0.00029639, "H": 0.00029649, "L": 0.00029229, "C": 0.000293, "V": 20818.29299422, "T": "2017-12-28T22:45:00", "BV": 6.11601733}, {"O": 0.0002935, "H": 0.00029638, "L": 0.0002935, "C": 0.00029493, "V": 8346.56417354, "T": "2017-12-28T22:50:00", "BV": 2.46575394}, {"O": 0.00029493, "H": 0.000298, "L": 0.00029393, "C": 0.0002972, "V": 8388.45094779, "T": "2017-12-28T22:55:00", "BV": 2.48797997}, {"O": 0.0002972, "H": 0.0002972, "L": 0.000293, "C": 0.00029411, "V": 11554.70196029, "T": "2017-12-28T23:00:00", "BV": 3.39821037}, {"O": 0.00029411, "H": 0.00029412, "L": 0.00029361, "C": 0.000294, "V": 17139.97276027, "T": "2017-12-28T23:05:00", "BV": 5.03902355}, {"O": 0.00029368, "H": 0.00029434, "L": 0.00029365, "C": 0.00029371, "V": 10036.72156646, "T": "2017-12-28T23:10:00", "BV": 2.94848448}, {"O": 0.0002937, "H": 0.00029637, "L": 0.0002937, "C": 0.00029427, "V": 12274.02511171, "T": "2017-12-28T23:15:00", "BV": 3.60762563}, {"O": 0.00029429, "H": 0.0002943, "L": 0.00029373, "C": 0.00029375, "V": 11755.29114999, "T": "2017-12-28T23:20:00", "BV": 3.45727233}, {"O": 0.00029375, "H": 0.00029605, "L": 0.00029373, "C": 0.00029605, "V": 9601.78102585, "T": "2017-12-28T23:25:00", "BV": 2.82177892}, {"O": 0.00029388, "H": 0.00029388, "L": 0.0002934, "C": 0.00029341, "V": 10216.76486515, "T": "2017-12-28T23:30:00", "BV": 3.00022375}, {"O": 0.00029341, "H": 0.00029588, "L": 0.00029341, "C": 0.00029548, "V": 8470.13348315, "T": "2017-12-28T23:35:00", "BV": 2.49405592}, {"O": 0.00029548, "H": 0.00029572, "L": 0.00029468, "C": 0.00029468, "V": 4726.97492307, "T": "2017-12-28T23:40:00", "BV": 1.39677715}, {"O": 0.00029468, "H": 0.00029523, "L": 0.00029365, "C": 0.0002937, "V": 11631.51320532, "T": "2017-12-28T23:45:00", "BV": 3.42084565}, {"O": 0.0002938, "H": 0.00029523, "L": 0.000293, "C": 0.000293, "V": 8904.04142731, "T": "2017-12-28T23:50:00", "BV": 2.61443413}, {"O": 0.00029327, "H": 0.00029565, "L": 0.00029295, "C": 0.00029565, "V": 15495.96805482, "T": "2017-12-28T23:55:00", "BV": 4.55344515}, {"O": 0.00029526, "H": 0.00029527, "L": 0.00028535, "C": 0.00028872, "V": 27544.59308591, "T": "2017-12-29T00:00:00", "BV": 7.95059141}, {"O": 0.00028872, "H": 0.00028879, "L": 0.00028646, "C": 0.00028839, "V": 9571.76322873, "T": "2017-12-29T00:05:00", "BV": 2.75460635}, {"O": 0.00028838, "H": 0.00029515, "L": 0.00028837, "C": 0.00029429, "V": 13534.71565874, "T": "2017-12-29T00:10:00", "BV": 3.9603213}, {"O": 0.00029429, "H": 0.00029559, "L": 0.00028969, "C": 0.000293, "V": 11180.59302962, "T": "2017-12-29T00:15:00", "BV": 3.29247884}, {"O": 0.000293, "H": 0.000293, "L": 0.00028977, "C": 0.00029024, "V": 10680.29211418, "T": "2017-12-29T00:20:00", "BV": 3.09957527}, {"O": 0.00029291, "H": 0.00029524, "L": 0.00029024, "C": 0.000292, "V": 10951.47987653, "T": "2017-12-29T00:25:00", "BV": 3.2074456}, {"O": 0.00029334, "H": 0.00029334, "L": 0.000289, "C": 0.000289, "V": 8094.13812753, "T": "2017-12-29T00:30:00", "BV": 2.34909992}, {"O": 0.000289, "H": 0.00029154, "L": 0.0002882, "C": 0.00029148, "V": 12370.62663102, "T": "2017-12-29T00:35:00", "BV": 3.57767697}, {"O": 0.0002915, "H": 0.00029298, "L": 0.00029001, "C": 0.00029004, "V": 4879.41031869, "T": "2017-12-29T00:40:00", "BV": 1.42331222}, {"O": 0.00029004, "H": 0.00029297, "L": 0.00028977, "C": 0.0002929, "V": 7582.22634062, "T": "2017-12-29T00:45:00", "BV": 2.20398819}, {"O": 0.00028978, "H": 0.00028978, "L": 0.00028351, "C": 0.00028634, "V": 19529.61119413, "T": "2017-12-29T00:50:00", "BV": 5.61253357}, {"O": 0.00028634, "H": 0.00028786, "L": 0.00028159, "C": 0.0002862, "V": 16234.14413036, "T": "2017-12-29T00:55:00", "BV": 4.61090613}, {"O": 0.0002862, "H": 0.00028631, "L": 0.00028149, "C": 0.00028152, "V": 20457.35709123, "T": "2017-12-29T01:00:00", "BV": 5.78368318}, {"O": 0.00028152, "H": 0.00028177, "L": 0.00028, "C": 0.00028099, "V": 30281.36740227, "T": "2017-12-29T01:05:00", "BV": 8.51631694}, {"O": 0.00028, "H": 0.00028438, "L": 0.00028, "C": 0.00028395, "V": 20178.54310283, "T": "2017-12-29T01:10:00", "BV": 5.7050999}, {"O": 0.00028395, "H": 0.00028571, "L": 0.00028216, "C": 0.00028505, "V": 15807.36898854, "T": "2017-12-29T01:15:00", "BV": 4.49544557}, {"O": 0.00028567, "H": 0.00028569, "L": 0.000285, "C": 0.00028504, "V": 16905.29933218, "T": "2017-12-29T01:20:00", "BV": 4.82384781}, {"O": 0.00028508, "H": 0.00028548, "L": 0.00028506, "C": 0.00028547, "V": 11891.74261184, "T": "2017-12-29T01:25:00", "BV": 3.39269801}, {"O": 0.00028548, "H": 0.00028744, "L": 0.00028547, "C": 0.00028743, "V": 6552.15283005, "T": "2017-12-29T01:30:00", "BV": 1.87150735}, {"O": 0.00028743, "H": 0.00029004, "L": 0.00028709, "C": 0.00028709, "V": 18067.53531826, "T": "2017-12-29T01:35:00", "BV": 5.22135973}, {"O": 0.00028709, "H": 0.00028999, "L": 0.00028709, "C": 0.00028976, "V": 6818.34510694, "T": "2017-12-29T01:40:00", "BV": 1.96528572}, {"O": 0.00028976, "H": 0.00028989, "L": 0.0002885, "C": 0.00028988, "V": 8174.24266454, "T": "2017-12-29T01:45:00", "BV": 2.3692227}, {"O": 0.000289, "H": 0.00028998, "L": 0.000289, "C": 0.0002891, "V": 9515.74921097, "T": "2017-12-29T01:50:00", "BV": 2.75220626}, {"O": 0.00028909, "H": 0.00028909, "L": 0.000289, "C": 0.00028909, "V": 7889.61531788, "T": "2017-12-29T01:55:00", "BV": 2.28045107}, {"O": 0.00028909, "H": 0.00028909, "L": 0.000288, "C": 0.000289, "V": 12746.84108956, "T": "2017-12-29T02:00:00", "BV": 3.67974539}, {"O": 0.00028801, "H": 0.00028909, "L": 0.00028712, "C": 0.00028713, "V": 10947.35997419, "T": "2017-12-29T02:05:00", "BV": 3.15917614}, {"O": 0.00028712, "H": 0.00028899, "L": 0.00028548, "C": 0.00028886, "V": 7538.3241575, "T": "2017-12-29T02:10:00", "BV": 2.16542725}, {"O": 0.00028886, "H": 0.00028896, "L": 0.00028617, "C": 0.00028883, "V": 7732.75156501, "T": "2017-12-29T02:15:00", "BV": 2.22709057}, {"O": 0.00028885, "H": 0.00029171, "L": 0.00028883, "C": 0.00028957, "V": 19553.50056858, "T": "2017-12-29T02:20:00", "BV": 5.67600131}, {"O": 0.00028957, "H": 0.00029169, "L": 0.00028957, "C": 0.00029034, "V": 7347.25517538, "T": "2017-12-29T02:25:00", "BV": 2.13455244}, {"O": 0.00029007, "H": 0.00029169, "L": 0.00029006, "C": 0.00029169, "V": 6542.93300109, "T": "2017-12-29T02:30:00", "BV": 1.90411384}, {"O": 0.00029168, "H": 0.0002917, "L": 0.00029041, "C": 0.00029169, "V": 6287.09233975, "T": "2017-12-29T02:35:00", "BV": 1.83246235}, {"O": 0.0002917, "H": 0.000295, "L": 0.0002917, "C": 0.0002937, "V": 9385.75679446, "T": "2017-12-29T02:40:00", "BV": 2.74834712}, {"O": 0.0002937, "H": 0.00029542, "L": 0.0002937, "C": 0.00029501, "V": 10453.3934987, "T": "2017-12-29T02:45:00", "BV": 3.07905863}, {"O": 0.00029502, "H": 0.00029559, "L": 0.0002937, "C": 0.00029377, "V": 15056.66507666, "T": "2017-12-29T02:50:00", "BV": 4.44012031}, {"O": 0.00029377, "H": 0.00029499, "L": 0.00029163, "C": 0.00029496, "V": 11811.15929225, "T": "2017-12-29T02:55:00", "BV": 3.47001683}, {"O": 0.00029496, "H": 0.00029496, "L": 0.00029163, "C": 0.00029163, "V": 6305.87245975, "T": "2017-12-29T03:00:00", "BV": 1.84759904}, {"O": 0.00029281, "H": 0.00029285, "L": 0.00029163, "C": 0.00029172, "V": 3989.76851365, "T": "2017-12-29T03:05:00", "BV": 1.1651015}, {"O": 0.00029279, "H": 0.00029284, "L": 0.00029172, "C": 0.0002923, "V": 4457.08833269, "T": "2017-12-29T03:10:00", "BV": 1.30340523}, {"O": 0.00029284, "H": 0.00029582, "L": 0.00029284, "C": 0.00029559, "V": 7173.15168449, "T": "2017-12-29T03:15:00", "BV": 2.11410781}, {"O": 0.00029559, "H": 0.00029672, "L": 0.0002934, "C": 0.00029672, "V": 12383.50159518, "T": "2017-12-29T03:20:00", "BV": 3.66342463}, {"O": 0.00029672, "H": 0.00030108, "L": 0.00029601, "C": 0.00030032, "V": 56994.40760673, "T": "2017-12-29T03:25:00", "BV": 17.06681076}, {"O": 0.00030032, "H": 0.00030245, "L": 0.000295, "C": 0.00029607, "V": 37552.57467166, "T": "2017-12-29T03:30:00", "BV": 11.25928741}, {"O": 0.000297, "H": 0.00030194, "L": 0.00029607, "C": 0.00029699, "V": 16905.26112275, "T": "2017-12-29T03:35:00", "BV": 5.06206493}, {"O": 0.0002961, "H": 0.0002961, "L": 0.000295, "C": 0.000295, "V": 14050.46713383, "T": "2017-12-29T03:40:00", "BV": 4.15323528}, {"O": 0.000295, "H": 0.00029593, "L": 0.00029486, "C": 0.00029512, "V": 7391.82443005, "T": "2017-12-29T03:45:00", "BV": 2.18133344}, {"O": 0.00029512, "H": 0.00029517, "L": 0.0002928, "C": 0.00029337, "V": 10686.95342755, "T": "2017-12-29T03:50:00", "BV": 3.13833544}, {"O": 0.00029339, "H": 0.00029512, "L": 0.00029338, "C": 0.00029511, "V": 7189.69727008, "T": "2017-12-29T03:55:00", "BV": 2.11661758}, {"O": 0.00029511, "H": 0.00029999, "L": 0.0002951, "C": 0.00029898, "V": 22204.1940263, "T": "2017-12-29T04:00:00", "BV": 6.63141318}, {"O": 0.00029898, "H": 0.00029978, "L": 0.0002969, "C": 0.00029978, "V": 17407.21305375, "T": "2017-12-29T04:05:00", "BV": 5.19285132}, {"O": 0.0002995, "H": 0.00029955, "L": 0.00029701, "C": 0.00029925, "V": 9768.30811554, "T": "2017-12-29T04:10:00", "BV": 2.91934533}, {"O": 0.00029714, "H": 0.00029916, "L": 0.000297, "C": 0.00029703, "V": 5856.41330254, "T": "2017-12-29T04:15:00", "BV": 1.74104082}, {"O": 0.00029703, "H": 0.00029726, "L": 0.00029703, "C": 0.00029705, "V": 9260.06585435, "T": "2017-12-29T04:20:00", "BV": 2.75115385}, {"O": 0.00029705, "H": 0.00029725, "L": 0.0002969, "C": 0.000297, "V": 5791.29076635, "T": "2017-12-29T04:25:00", "BV": 1.72025646}, {"O": 0.00029675, "H": 0.00029675, "L": 0.00029538, "C": 0.00029538, "V": 4843.66159691, "T": "2017-12-29T04:30:00", "BV": 1.43349588}, {"O": 0.00029539, "H": 0.0002958, "L": 0.00029441, "C": 0.00029478, "V": 6026.09345306, "T": "2017-12-29T04:35:00", "BV": 1.77859295}, {"O": 0.00029478, "H": 0.0002951, "L": 0.00029377, "C": 0.0002951, "V": 8869.46466203, "T": "2017-12-29T04:40:00", "BV": 2.61439363}, {"O": 0.0002951, "H": 0.00029526, "L": 0.0002941, "C": 0.0002941, "V": 7607.05885367, "T": "2017-12-29T04:45:00", "BV": 2.242335}, {"O": 0.0002941, "H": 0.00029442, "L": 0.00029162, "C": 0.00029344, "V": 15801.43965927, "T": "2017-12-29T04:50:00", "BV": 4.62981257}, {"O": 0.00029345, "H": 0.00029443, "L": 0.00029136, "C": 0.000292, "V": 10256.48185898, "T": "2017-12-29T04:55:00", "BV": 3.00298798}, {"O": 0.000292, "H": 0.00029377, "L": 0.00029133, "C": 0.00029304, "V": 10240.58328966, "T": "2017-12-29T05:00:00", "BV": 2.99034889}, {"O": 0.00029371, "H": 0.00029372, "L": 0.00029305, "C": 0.00029305, "V": 5030.15469548, "T": "2017-12-29T05:05:00", "BV": 1.47717388}, {"O": 0.00029305, "H": 0.00029306, "L": 0.000293, "C": 0.000293, "V": 5551.69341088, "T": "2017-12-29T05:10:00", "BV": 1.62676927}, {"O": 0.000293, "H": 0.000293, "L": 0.0002928, "C": 0.00029281, "V": 6208.66836251, "T": "2017-12-29T05:15:00", "BV": 1.81880218}, {"O": 0.00029281, "H": 0.000293, "L": 0.00029161, "C": 0.00029164, "V": 6881.38612114, "T": "2017-12-29T05:20:00", "BV": 2.01151149}, {"O": 0.00029167, "H": 0.00029207, "L": 0.00029136, "C": 0.00029196, "V": 11695.04216211, "T": "2017-12-29T05:25:00", "BV": 3.41050575}, {"O": 0.00029161, "H": 0.00029161, "L": 0.00029133, "C": 0.0002914, "V": 9739.24442025, "T": "2017-12-29T05:30:00", "BV": 2.83826433}, {"O": 0.00029195, "H": 0.00029942, "L": 0.00029195, "C": 0.00029942, "V": 38330.34232143, "T": "2017-12-29T05:35:00", "BV": 11.32459866}, {"O": 0.0002993, "H": 0.00029993, "L": 0.0002962, "C": 0.00029737, "V": 20374.58968156, "T": "2017-12-29T05:40:00", "BV": 6.09147133}, {"O": 0.00029737, "H": 0.00030078, "L": 0.00029737, "C": 0.0003, "V": 28480.77729714, "T": "2017-12-29T05:45:00", "BV": 8.53369742}, {"O": 0.0003, "H": 0.00030279, "L": 0.0003, "C": 0.00030279, "V": 16031.38773459, "T": "2017-12-29T05:50:00", "BV": 4.83126659}, {"O": 0.00030286, "H": 0.0003095, "L": 0.00030286, "C": 0.00030652, "V": 65406.147373, "T": "2017-12-29T05:55:00", "BV": 20.03334862}, {"O": 0.00030799, "H": 0.0003197, "L": 0.00030652, "C": 0.0003111, "V": 99570.90565897, "T": "2017-12-29T06:00:00", "BV": 31.37173864}, {"O": 0.0003101, "H": 0.00031498, "L": 0.00030525, "C": 0.000308, "V": 60896.05595986, "T": "2017-12-29T06:05:00", "BV": 18.85428922}, {"O": 0.000308, "H": 0.00031, "L": 0.000305, "C": 0.000305, "V": 22868.80423717, "T": "2017-12-29T06:10:00", "BV": 7.02545869}, {"O": 0.000305, "H": 0.0003067, "L": 0.00030007, "C": 0.00030353, "V": 16824.34108258, "T": "2017-12-29T06:15:00", "BV": 5.09974462}, {"O": 0.00030353, "H": 0.00030353, "L": 0.00030029, "C": 0.00030296, "V": 22474.82534618, "T": "2017-12-29T06:20:00", "BV": 6.78279033}, {"O": 0.00030296, "H": 0.00030296, "L": 0.000295, "C": 0.00029887, "V": 23678.41253224, "T": "2017-12-29T06:25:00", "BV": 7.06317345}, {"O": 0.00029887, "H": 0.00029989, "L": 0.00029887, "C": 0.00029978, "V": 14350.35520554, "T": "2017-12-29T06:30:00", "BV": 4.29793425}, {"O": 0.00029957, "H": 0.0003, "L": 0.00029941, "C": 0.00029941, "V": 11134.10804939, "T": "2017-12-29T06:35:00", "BV": 3.33691429}, {"O": 0.00029955, "H": 0.00029955, "L": 0.000296, "C": 0.00029662, "V": 13301.82903342, "T": "2017-12-29T06:40:00", "BV": 3.97008295}, {"O": 0.000296, "H": 0.0003, "L": 0.00029511, "C": 0.00029894, "V": 18369.17047261, "T": "2017-12-29T06:45:00", "BV": 5.46660531}, {"O": 0.00029895, "H": 0.00029899, "L": 0.00029894, "C": 0.00029895, "V": 733.22098829, "T": "2017-12-29T06:50:00", "BV": 0.21920649}, {"O": 0.00029895, "H": 0.00029951, "L": 0.00029893, "C": 0.00029951, "V": 12106.87826203, "T": "2017-12-29T06:50:00", "BV": 3.62034712}, {"O": 0.00029997, "H": 0.00030501, "L": 0.00029997, "C": 0.00030499, "V": 35062.67255019, "T": "2017-12-29T06:55:00", "BV": 10.65105326}, {"O": 0.00030566, "H": 0.00030723, "L": 0.00030434, "C": 0.0003044, "V": 21617.31282737, "T": "2017-12-29T07:00:00", "BV": 6.62003228}, {"O": 0.00030441, "H": 0.00030697, "L": 0.00030301, "C": 0.000305, "V": 18752.34017583, "T": "2017-12-29T07:05:00", "BV": 5.70849244}, {"O": 0.000305, "H": 0.00030509, "L": 0.00029954, "C": 0.00029955, "V": 19627.17016966, "T": "2017-12-29T07:10:00", "BV": 5.9234147}, {"O": 0.00030174, "H": 0.00030721, "L": 0.00030174, "C": 0.00030359, "V": 14332.23852233, "T": "2017-12-29T07:15:00", "BV": 4.36988904}, {"O": 0.0003069, "H": 0.00030741, "L": 0.00030356, "C": 0.00030431, "V": 12021.90572307, "T": "2017-12-29T07:20:00", "BV": 3.66537854}, {"O": 0.00030431, "H": 0.00030434, "L": 0.00030178, "C": 0.0003018, "V": 16338.84110818, "T": "2017-12-29T07:25:00", "BV": 4.95426025}, {"O": 0.00030182, "H": 0.0003025, "L": 0.00030174, "C": 0.00030182, "V": 10658.1720442, "T": "2017-12-29T07:30:00", "BV": 3.21676736}, {"O": 0.00030184, "H": 0.00030431, "L": 0.0003015, "C": 0.00030277, "V": 9959.598537, "T": "2017-12-29T07:35:00", "BV": 3.01468635}, {"O": 0.000303, "H": 0.0003042, "L": 0.00030154, "C": 0.00030271, "V": 6065.18848917, "T": "2017-12-29T07:40:00", "BV": 1.83529224}, {"O": 0.00030272, "H": 0.00030274, "L": 0.000302, "C": 0.00030271, "V": 10239.31037114, "T": "2017-12-29T07:45:00", "BV": 3.09950906}, {"O": 0.00030372, "H": 0.0003043, "L": 0.00030271, "C": 0.0003028, "V": 10398.51835057, "T": "2017-12-29T07:50:00", "BV": 3.1580277}, {"O": 0.00030425, "H": 0.0003043, "L": 0.00030277, "C": 0.0003029, "V": 16299.1443564, "T": "2017-12-29T07:55:00", "BV": 4.94702935}, {"O": 0.0003029, "H": 0.00030428, "L": 0.00030285, "C": 0.00030428, "V": 7085.22533587, "T": "2017-12-29T08:00:00", "BV": 2.14668174}, {"O": 0.00030428, "H": 0.000305, "L": 0.00030291, "C": 0.000305, "V": 14583.39669046, "T": "2017-12-29T08:05:00", "BV": 4.43434867}, {"O": 0.000305, "H": 0.00030987, "L": 0.000305, "C": 0.00030958, "V": 20466.09227207, "T": "2017-12-29T08:10:00", "BV": 6.2969579}, {"O": 0.00030958, "H": 0.00031199, "L": 0.00030958, "C": 0.00031129, "V": 29701.32792455, "T": "2017-12-29T08:15:00", "BV": 9.23076986}, {"O": 0.00031143, "H": 0.00031143, "L": 0.00029953, "C": 0.00030186, "V": 37144.40955892, "T": "2017-12-29T08:20:00", "BV": 11.26323045}, {"O": 0.000302, "H": 0.00030513, "L": 0.000302, "C": 0.0003033, "V": 9464.70651111, "T": "2017-12-29T08:25:00", "BV": 2.86983749}, {"O": 0.0003033, "H": 0.00030469, "L": 0.00030202, "C": 0.00030444, "V": 7657.73349175, "T": "2017-12-29T08:30:00", "BV": 2.32466247}, {"O": 0.00030445, "H": 0.000307, "L": 0.0003044, "C": 0.00030654, "V": 5242.89000176, "T": "2017-12-29T08:35:00", "BV": 1.59939328}, {"O": 0.00030654, "H": 0.00030773, "L": 0.00030579, "C": 0.00030773, "V": 9100.8606747, "T": "2017-12-29T08:40:00", "BV": 2.79016759}, {"O": 0.00030773, "H": 0.00031, "L": 0.0003072, "C": 0.00030723, "V": 15244.54397642, "T": "2017-12-29T08:45:00", "BV": 4.70456057}, {"O": 0.0003072, "H": 0.00031, "L": 0.00030468, "C": 0.00030641, "V": 13075.83428387, "T": "2017-12-29T08:50:00", "BV": 4.02824848}, {"O": 0.00030685, "H": 0.0003092, "L": 0.00030685, "C": 0.00030892, "V": 6676.30914447, "T": "2017-12-29T08:55:00", "BV": 2.05069723}, {"O": 0.00030892, "H": 0.00031088, "L": 0.00030696, "C": 0.00031088, "V": 14708.63048785, "T": "2017-12-29T09:00:00", "BV": 4.55143928}, {"O": 0.00031088, "H": 0.00031232, "L": 0.0003101, "C": 0.00031101, "V": 20360.60056503, "T": "2017-12-29T09:05:00", "BV": 6.33820676}, {"O": 0.00031102, "H": 0.00031231, "L": 0.000311, "C": 0.000311, "V": 9544.31016651, "T": "2017-12-29T09:10:00", "BV": 2.970042}, {"O": 0.000311, "H": 0.00031237, "L": 0.00030555, "C": 0.000309, "V": 42522.7075922, "T": "2017-12-29T09:15:00", "BV": 13.18105126}, {"O": 0.00030901, "H": 0.00030901, "L": 0.00030521, "C": 0.00030793, "V": 23654.18498333, "T": "2017-12-29T09:20:00", "BV": 7.24315413}, {"O": 0.00030794, "H": 0.00030896, "L": 0.00030793, "C": 0.00030793, "V": 9449.18466316, "T": "2017-12-29T09:25:00", "BV": 2.91498323}, {"O": 0.00030793, "H": 0.00030889, "L": 0.00030793, "C": 0.000308, "V": 6420.88262585, "T": "2017-12-29T09:30:00", "BV": 1.97821237}, {"O": 0.00030879, "H": 0.00030894, "L": 0.00030801, "C": 0.00030885, "V": 4000.70487077, "T": "2017-12-29T09:35:00", "BV": 1.23547998}, {"O": 0.00030885, "H": 0.00031148, "L": 0.00030805, "C": 0.00031143, "V": 13749.3514773, "T": "2017-12-29T09:40:00", "BV": 4.26134712}, {"O": 0.00031136, "H": 0.00031196, "L": 0.00030685, "C": 0.00030685, "V": 9761.71514885, "T": "2017-12-29T09:45:00", "BV": 3.02983839}, {"O": 0.00030793, "H": 0.00031154, "L": 0.00030603, "C": 0.00031002, "V": 25590.26705903, "T": "2017-12-29T09:50:00", "BV": 7.9289113}, {"O": 0.00031002, "H": 0.00031002, "L": 0.00030802, "C": 0.00030804, "V": 7722.53819015, "T": "2017-12-29T09:55:00", "BV": 2.38823829}, {"O": 0.00030804, "H": 0.00030804, "L": 0.00030615, "C": 0.00030692, "V": 10552.01241961, "T": "2017-12-29T10:00:00", "BV": 3.23903651}, {"O": 0.00030692, "H": 0.00030784, "L": 0.00030691, "C": 0.000307, "V": 5322.69415335, "T": "2017-12-29T10:05:00", "BV": 1.63445895}, {"O": 0.000307, "H": 0.0003076, "L": 0.00030696, "C": 0.00030701, "V": 8318.7216726, "T": "2017-12-29T10:10:00", "BV": 2.55409437}, {"O": 0.00030701, "H": 0.00030701, "L": 0.00030608, "C": 0.00030608, "V": 10378.13585512, "T": "2017-12-29T10:15:00", "BV": 3.18277238}, {"O": 0.00030608, "H": 0.00030608, "L": 0.00030361, "C": 0.00030404, "V": 13822.9886859, "T": "2017-12-29T10:20:00", "BV": 4.21967404}, {"O": 0.00030404, "H": 0.000306, "L": 0.00030202, "C": 0.00030358, "V": 18464.49379792, "T": "2017-12-29T10:25:00", "BV": 5.59489647}, {"O": 0.00030297, "H": 0.00030647, "L": 0.00029999, "C": 0.00030053, "V": 27305.26975571, "T": "2017-12-29T10:30:00", "BV": 8.2252223}, {"O": 0.00030287, "H": 0.0003029, "L": 0.00029693, "C": 0.00029693, "V": 23697.26575611, "T": "2017-12-29T10:35:00", "BV": 7.10889735}, {"O": 0.00029699, "H": 0.0003029, "L": 0.00029693, "C": 0.00029895, "V": 21409.36273835, "T": "2017-12-29T10:40:00", "BV": 6.43832639}, {"O": 0.00029933, "H": 0.00029934, "L": 0.000298, "C": 0.00029804, "V": 19711.22906162, "T": "2017-12-29T10:45:00", "BV": 5.87843014}, {"O": 0.000298, "H": 0.00029805, "L": 0.000293, "C": 0.000293, "V": 25521.6476909, "T": "2017-12-29T10:50:00", "BV": 7.55873988}, {"O": 0.00029322, "H": 0.00029399, "L": 0.00029144, "C": 0.00029388, "V": 20969.8665182, "T": "2017-12-29T10:55:00", "BV": 6.12698911}, {"O": 0.00029388, "H": 0.00029892, "L": 0.000292, "C": 0.00029737, "V": 20215.70605111, "T": "2017-12-29T11:00:00", "BV": 5.98009319}, {"O": 0.00029737, "H": 0.00029818, "L": 0.00029737, "C": 0.00029737, "V": 22292.18431882, "T": "2017-12-29T11:05:00", "BV": 6.63819566}, {"O": 0.00029737, "H": 0.00029737, "L": 0.00029511, "C": 0.00029515, "V": 5603.88160783, "T": "2017-12-29T11:10:00", "BV": 1.6565225}, {"O": 0.00029515, "H": 0.00029515, "L": 0.00029402, "C": 0.00029412, "V": 5158.02753318, "T": "2017-12-29T11:15:00", "BV": 1.51899738}, {"O": 0.00029411, "H": 0.00029501, "L": 0.00029403, "C": 0.00029433, "V": 6115.61917059, "T": "2017-12-29T11:20:00", "BV": 1.79871324}, {"O": 0.00029433, "H": 0.00029503, "L": 0.0002943, "C": 0.0002944, "V": 8383.33775062, "T": "2017-12-29T11:25:00", "BV": 2.47020854}, {"O": 0.00029445, "H": 0.00029501, "L": 0.0002944, "C": 0.00029495, "V": 6556.83227611, "T": "2017-12-29T11:30:00", "BV": 1.93346762}, {"O": 0.00029495, "H": 0.00029891, "L": 0.0002945, "C": 0.000298, "V": 11452.40815976, "T": "2017-12-29T11:35:00", "BV": 3.3970258}, {"O": 0.00029799, "H": 0.00029846, "L": 0.00029494, "C": 0.00029783, "V": 15719.89836424, "T": "2017-12-29T11:40:00", "BV": 4.6764634}, {"O": 0.00029783, "H": 0.00029846, "L": 0.00029527, "C": 0.00029829, "V": 10156.70747013, "T": "2017-12-29T11:45:00", "BV": 3.02127835}, {"O": 0.00029826, "H": 0.00029843, "L": 0.0002961, "C": 0.0002983, "V": 12830.32047226, "T": "2017-12-29T11:50:00", "BV": 3.82453899}, {"O": 0.0002983, "H": 0.00029999, "L": 0.0002983, "C": 0.00029904, "V": 14925.04840992, "T": "2017-12-29T11:55:00", "BV": 4.46341442}, {"O": 0.00029997, "H": 0.00030156, "L": 0.000299, "C": 0.00030156, "V": 8456.47060376, "T": "2017-12-29T12:00:00", "BV": 2.53998336}, {"O": 0.00030187, "H": 0.000304, "L": 0.00030037, "C": 0.00030037, "V": 12748.26470707, "T": "2017-12-29T12:05:00", "BV": 3.85641011}, {"O": 0.00030037, "H": 0.00030037, "L": 0.00029701, "C": 0.00030001, "V": 9493.01338652, "T": "2017-12-29T12:10:00", "BV": 2.83666895}, {"O": 0.00030001, "H": 0.00030151, "L": 0.00029899, "C": 0.0003, "V": 4437.8465754, "T": "2017-12-29T12:15:00", "BV": 1.32982847}, {"O": 0.00030153, "H": 0.00030358, "L": 0.0003, "C": 0.00030005, "V": 2947.05946718, "T": "2017-12-29T12:20:00", "BV": 0.88776392}, {"O": 0.00030004, "H": 0.00030213, "L": 0.00029901, "C": 0.000302, "V": 7131.8609802, "T": "2017-12-29T12:25:00", "BV": 2.14198515}, {"O": 0.000302, "H": 0.00030211, "L": 0.00030004, "C": 0.00030009, "V": 6196.94608783, "T": "2017-12-29T12:30:00", "BV": 1.86378992}, {"O": 0.00030006, "H": 0.00030193, "L": 0.00030006, "C": 0.0003001, "V": 4091.40800252, "T": "2017-12-29T12:35:00", "BV": 1.22809633}, {"O": 0.000301, "H": 0.000301, "L": 0.00029903, "C": 0.00029903, "V": 13664.20741882, "T": "2017-12-29T12:40:00", "BV": 4.09958979}, {"O": 0.00029903, "H": 0.00029903, "L": 0.0002987, "C": 0.0002987, "V": 6298.72982426, "T": "2017-12-29T12:45:00", "BV": 1.88243231}, {"O": 0.00029866, "H": 0.00029866, "L": 0.000298, "C": 0.00029802, "V": 6952.28448965, "T": "2017-12-29T12:50:00", "BV": 2.07437772}, {"O": 0.000298, "H": 0.00029802, "L": 0.00029539, "C": 0.00029539, "V": 11028.54266432, "T": "2017-12-29T12:55:00", "BV": 3.27390752}, {"O": 0.00029539, "H": 0.00029653, "L": 0.00029505, "C": 0.00029507, "V": 17588.31680413, "T": "2017-12-29T13:00:00", "BV": 5.20014477}, {"O": 0.00029507, "H": 0.0002975, "L": 0.00029504, "C": 0.00029538, "V": 18998.60316855, "T": "2017-12-29T13:05:00", "BV": 5.61483647}, {"O": 0.00029597, "H": 0.0002975, "L": 0.000295, "C": 0.00029509, "V": 25153.98102665, "T": "2017-12-29T13:10:00", "BV": 7.43869336}, {"O": 0.00029746, "H": 0.00029746, "L": 0.00029507, "C": 0.00029507, "V": 13840.17654312, "T": "2017-12-29T13:15:00", "BV": 4.08435201}, {"O": 0.00029508, "H": 0.00029699, "L": 0.00029507, "C": 0.00029516, "V": 10514.91833735, "T": "2017-12-29T13:20:00", "BV": 3.10861544}, {"O": 0.0002965, "H": 0.00029697, "L": 0.00029441, "C": 0.00029459, "V": 16027.36871494, "T": "2017-12-29T13:25:00", "BV": 4.73936078}, {"O": 0.00029462, "H": 0.00029619, "L": 0.00029433, "C": 0.00029599, "V": 10783.70708785, "T": "2017-12-29T13:30:00", "BV": 3.17590948}, {"O": 0.000296, "H": 0.000296, "L": 0.00029189, "C": 0.00029189, "V": 21203.0772937, "T": "2017-12-29T13:35:00", "BV": 6.22062296}, {"O": 0.00029194, "H": 0.00029534, "L": 0.000291, "C": 0.00029529, "V": 17040.09824823, "T": "2017-12-29T13:40:00", "BV": 4.96770654}, {"O": 0.00029524, "H": 0.00029545, "L": 0.000294, "C": 0.00029535, "V": 13471.49023617, "T": "2017-12-29T13:45:00", "BV": 3.97703632}, {"O": 0.00029535, "H": 0.00029697, "L": 0.00029535, "C": 0.00029571, "V": 13961.1665267, "T": "2017-12-29T13:50:00", "BV": 4.12879732}, {"O": 0.00029571, "H": 0.00029696, "L": 0.00029571, "C": 0.00029683, "V": 7281.16732071, "T": "2017-12-29T13:55:00", "BV": 2.15810233}, {"O": 0.00029684, "H": 0.0002969, "L": 0.00029683, "C": 0.00029686, "V": 12930.25580694, "T": "2017-12-29T14:00:00", "BV": 3.83870695}, {"O": 0.00029686, "H": 0.00029687, "L": 0.00029606, "C": 0.00029682, "V": 5532.57071338, "T": "2017-12-29T14:05:00", "BV": 1.64032094}, {"O": 0.0002968, "H": 0.00029681, "L": 0.0002958, "C": 0.0002958, "V": 12368.96416233, "T": "2017-12-29T14:10:00", "BV": 3.66470837}, {"O": 0.00029581, "H": 0.0002959, "L": 0.00029551, "C": 0.00029555, "V": 11497.98595863, "T": "2017-12-29T14:15:00", "BV": 3.40118298}, {"O": 0.00029555, "H": 0.00029589, "L": 0.000295, "C": 0.00029539, "V": 6231.73538882, "T": "2017-12-29T14:20:00", "BV": 1.84044972}, {"O": 0.000295, "H": 0.000295, "L": 0.000292, "C": 0.00029205, "V": 28660.38861849, "T": "2017-12-29T14:25:00", "BV": 8.37675156}, {"O": 0.00029205, "H": 0.00029539, "L": 0.00029181, "C": 0.00029293, "V": 9239.53700165, "T": "2017-12-29T14:30:00", "BV": 2.69975468}, {"O": 0.00029531, "H": 0.0003, "L": 0.00029531, "C": 0.00029952, "V": 39171.39174809, "T": "2017-12-29T14:35:00", "BV": 11.66342659}, {"O": 0.00029952, "H": 0.00029952, "L": 0.00029903, "C": 0.00029916, "V": 15481.63591052, "T": "2017-12-29T14:40:00", "BV": 4.63192977}, {"O": 0.00029916, "H": 0.00029916, "L": 0.00029905, "C": 0.00029907, "V": 13907.82026139, "T": "2017-12-29T14:45:00", "BV": 4.16007052}, {"O": 0.00029907, "H": 0.00029916, "L": 0.000299, "C": 0.00029906, "V": 9671.83396128, "T": "2017-12-29T14:50:00", "BV": 2.89249512}, {"O": 0.00029906, "H": 0.00029906, "L": 0.0002965, "C": 0.0002968, "V": 6257.42683644, "T": "2017-12-29T14:55:00", "BV": 1.86875456}, {"O": 0.0002968, "H": 0.00029889, "L": 0.00029652, "C": 0.00029661, "V": 8386.94901704, "T": "2017-12-29T15:00:00", "BV": 2.49430379}, {"O": 0.0002966, "H": 0.00029661, "L": 0.000295, "C": 0.00029597, "V": 7709.60617508, "T": "2017-12-29T15:05:00", "BV": 2.28182357}, {"O": 0.000295, "H": 0.00029615, "L": 0.0002935, "C": 0.00029614, "V": 8727.36224804, "T": "2017-12-29T15:10:00", "BV": 2.57530196}, {"O": 0.00029526, "H": 0.00029614, "L": 0.00029526, "C": 0.00029597, "V": 8011.55447078, "T": "2017-12-29T15:15:00", "BV": 2.36913988}, {"O": 0.00029596, "H": 0.00029596, "L": 0.00029504, "C": 0.00029536, "V": 6400.08055312, "T": "2017-12-29T15:20:00", "BV": 1.89140416}, {"O": 0.00029536, "H": 0.00029536, "L": 0.00029351, "C": 0.00029351, "V": 7736.58392041, "T": "2017-12-29T15:25:00", "BV": 2.27677221}, {"O": 0.00029351, "H": 0.00029409, "L": 0.00029341, "C": 0.0002936, "V": 11606.35294923, "T": "2017-12-29T15:30:00", "BV": 3.40680855}, {"O": 0.00029343, "H": 0.00029365, "L": 0.00029208, "C": 0.00029361, "V": 14285.83987537, "T": "2017-12-29T15:35:00", "BV": 4.18341673}, {"O": 0.00029214, "H": 0.0002936, "L": 0.00029207, "C": 0.00029207, "V": 16131.73093746, "T": "2017-12-29T15:40:00", "BV": 4.71260482}, {"O": 0.00029201, "H": 0.00029207, "L": 0.00028974, "C": 0.00029106, "V": 27876.77649672, "T": "2017-12-29T15:45:00", "BV": 8.10565631}, {"O": 0.00029106, "H": 0.00029106, "L": 0.00028939, "C": 0.00029099, "V": 10146.28961355, "T": "2017-12-29T15:50:00", "BV": 2.94712518}, {"O": 0.00029099, "H": 0.000291, "L": 0.0002845, "C": 0.00028805, "V": 31945.07553012, "T": "2017-12-29T15:55:00", "BV": 9.18408375}, {"O": 0.00028805, "H": 0.0002895, "L": 0.00028583, "C": 0.0002895, "V": 11478.41212711, "T": "2017-12-29T16:00:00", "BV": 3.31177259}, {"O": 0.0002895, "H": 0.00028971, "L": 0.0002894, "C": 0.00028954, "V": 5465.12601876, "T": "2017-12-29T16:05:00", "BV": 1.58250091}, {"O": 0.00028954, "H": 0.000291, "L": 0.00028953, "C": 0.000291, "V": 6860.32328785, "T": "2017-12-29T16:10:00", "BV": 1.98963144}, {"O": 0.000291, "H": 0.00029246, "L": 0.000291, "C": 0.00029246, "V": 10964.41757617, "T": "2017-12-29T16:15:00", "BV": 3.20120471}, {"O": 0.00029245, "H": 0.0002929, "L": 0.00029245, "C": 0.0002929, "V": 11629.89001344, "T": "2017-12-29T16:20:00", "BV": 3.4043815}, {"O": 0.00029252, "H": 0.00029627, "L": 0.00029252, "C": 0.00029627, "V": 3365.86502366, "T": "2017-12-29T16:25:00", "BV": 0.99062807}, {"O": 0.00029669, "H": 0.0002972, "L": 0.00029351, "C": 0.00029544, "V": 9680.11585817, "T": "2017-12-29T16:30:00", "BV": 2.86182032}, {"O": 0.00029546, "H": 0.00029724, "L": 0.00029545, "C": 0.00029696, "V": 15675.33777261, "T": "2017-12-29T16:35:00", "BV": 4.64885219}, {"O": 0.00029696, "H": 0.00029699, "L": 0.00029546, "C": 0.00029696, "V": 3670.49824871, "T": "2017-12-29T16:40:00", "BV": 1.08861736}, {"O": 0.00029698, "H": 0.00029698, "L": 0.000295, "C": 0.000295, "V": 11292.36930903, "T": "2017-12-29T16:45:00", "BV": 3.34222627}, {"O": 0.00029353, "H": 0.000295, "L": 0.00029353, "C": 0.00029495, "V": 4184.65968424, "T": "2017-12-29T16:50:00", "BV": 1.23195909}, {"O": 0.00029364, "H": 0.00029494, "L": 0.0002936, "C": 0.0002937, "V": 2351.08717957, "T": "2017-12-29T16:55:00", "BV": 0.69068884}, {"O": 0.0002937, "H": 0.0002949, "L": 0.00029351, "C": 0.00029351, "V": 4557.15258977, "T": "2017-12-29T17:00:00", "BV": 1.33936612}, {"O": 0.00029351, "H": 0.00029351, "L": 0.00029258, "C": 0.00029273, "V": 10176.79658637, "T": "2017-12-29T17:05:00", "BV": 2.98033693}, {"O": 0.00029273, "H": 0.00029274, "L": 0.00029123, "C": 0.00029207, "V": 9820.47739467, "T": "2017-12-29T17:10:00", "BV": 2.86642008}, {"O": 0.00029253, "H": 0.00029279, "L": 0.00029168, "C": 0.00029168, "V": 10140.35583906, "T": "2017-12-29T17:15:00", "BV": 2.96579267}, {"O": 0.00029166, "H": 0.00029351, "L": 0.00029166, "C": 0.0002921, "V": 7319.60706213, "T": "2017-12-29T17:20:00", "BV": 2.13906651}, {"O": 0.0002921, "H": 0.00029349, "L": 0.00028954, "C": 0.00028962, "V": 13134.52033948, "T": "2017-12-29T17:25:00", "BV": 3.82495397}, {"O": 0.00028962, "H": 0.00029294, "L": 0.00028961, "C": 0.0002916, "V": 6536.8019131, "T": "2017-12-29T17:30:00", "BV": 1.89835489}, {"O": 0.00029161, "H": 0.00029279, "L": 0.00029161, "C": 0.00029165, "V": 3237.62916534, "T": "2017-12-29T17:35:00", "BV": 0.9447793}, {"O": 0.00029165, "H": 0.00029293, "L": 0.0002916, "C": 0.00029161, "V": 7968.78241509, "T": "2017-12-29T17:40:00", "BV": 2.32809878}, {"O": 0.00029162, "H": 0.00029293, "L": 0.00029161, "C": 0.0002929, "V": 7256.07073409, "T": "2017-12-29T17:45:00", "BV": 2.12275604}, {"O": 0.00029289, "H": 0.0002929, "L": 0.00029, "C": 0.0002928, "V": 10899.89877658, "T": "2017-12-29T17:50:00", "BV": 3.18142891}, {"O": 0.0002928, "H": 0.0002929, "L": 0.00029205, "C": 0.00029245, "V": 2866.03294507, "T": "2017-12-29T17:55:00", "BV": 0.83792009}, {"O": 0.00029245, "H": 0.000293, "L": 0.00029241, "C": 0.000293, "V": 748.87756863, "T": "2017-12-29T18:00:00", "BV": 0.21913504}, {"O": 0.00029301, "H": 0.00029419, "L": 0.000293, "C": 0.00029419, "V": 7213.02009915, "T": "2017-12-29T18:05:00", "BV": 2.12003829}, {"O": 0.00029419, "H": 0.00029578, "L": 0.00029406, "C": 0.00029578, "V": 8917.56312669, "T": "2017-12-29T18:10:00", "BV": 2.6281156}, {"O": 0.00029578, "H": 0.00029859, "L": 0.00029507, "C": 0.00029513, "V": 19828.24296572, "T": "2017-12-29T18:15:00", "BV": 5.88729295}, {"O": 0.00029516, "H": 0.00029852, "L": 0.00029516, "C": 0.00029836, "V": 3806.54228656, "T": "2017-12-29T18:20:00", "BV": 1.13236324}, {"O": 0.00029775, "H": 0.0002986, "L": 0.00029554, "C": 0.00029771, "V": 3918.25329653, "T": "2017-12-29T18:25:00", "BV": 1.16524975}, {"O": 0.0002977, "H": 0.00029775, "L": 0.00029563, "C": 0.00029563, "V": 4804.49559937, "T": "2017-12-29T18:30:00", "BV": 1.42435155}, {"O": 0.00029563, "H": 0.00029563, "L": 0.00029245, "C": 0.00029245, "V": 8863.88170979, "T": "2017-12-29T18:35:00", "BV": 2.6040359}, {"O": 0.00029246, "H": 0.000297, "L": 0.00029245, "C": 0.0002925, "V": 11844.84001119, "T": "2017-12-29T18:40:00", "BV": 3.47971964}, {"O": 0.00029261, "H": 0.00029548, "L": 0.00029261, "C": 0.00029341, "V": 1089.83201508, "T": "2017-12-29T18:45:00", "BV": 0.32112651}, {"O": 0.00029342, "H": 0.00029536, "L": 0.000293, "C": 0.00029536, "V": 4589.52053771, "T": "2017-12-29T18:50:00", "BV": 1.34947722}, {"O": 0.0002943, "H": 0.00029538, "L": 0.00029345, "C": 0.00029534, "V": 5589.22532189, "T": "2017-12-29T18:55:00", "BV": 1.64834839}, {"O": 0.00029534, "H": 0.00029534, "L": 0.000293, "C": 0.000293, "V": 5949.2990789, "T": "2017-12-29T19:00:00", "BV": 1.74386237}, {"O": 0.000293, "H": 0.000293, "L": 0.0002923, "C": 0.0002923, "V": 5796.23850111, "T": "2017-12-29T19:05:00", "BV": 1.69542131}, {"O": 0.0002923, "H": 0.00029288, "L": 0.00029204, "C": 0.00029288, "V": 6335.02577706, "T": "2017-12-29T19:10:00", "BV": 1.85083914}, {"O": 0.00029288, "H": 0.00029345, "L": 0.00029249, "C": 0.0002925, "V": 4872.51228754, "T": "2017-12-29T19:15:00", "BV": 1.42785642}, {"O": 0.0002924, "H": 0.0002925, "L": 0.0002921, "C": 0.00029234, "V": 2644.40241712, "T": "2017-12-29T19:20:00", "BV": 0.77336021}, {"O": 0.00029233, "H": 0.0002925, "L": 0.00029233, "C": 0.00029248, "V": 1689.00845366, "T": "2017-12-29T19:25:00", "BV": 0.49388351}, {"O": 0.00029249, "H": 0.00029512, "L": 0.00029248, "C": 0.000295, "V": 4226.23832129, "T": "2017-12-29T19:30:00", "BV": 1.24219719}, {"O": 0.000295, "H": 0.00029512, "L": 0.00029246, "C": 0.0002951, "V": 6374.41546536, "T": "2017-12-29T19:35:00", "BV": 1.87422257}, {"O": 0.0002951, "H": 0.00029655, "L": 0.0002951, "C": 0.0002952, "V": 2224.41643314, "T": "2017-12-29T19:40:00", "BV": 0.65689707}, {"O": 0.00029655, "H": 0.00029702, "L": 0.00029655, "C": 0.00029702, "V": 5616.6959884, "T": "2017-12-29T19:45:00", "BV": 1.6673054}, {"O": 0.00029702, "H": 0.00029848, "L": 0.00029702, "C": 0.00029846, "V": 5960.84232717, "T": "2017-12-29T19:50:00", "BV": 1.77617249}, {"O": 0.00029844, "H": 0.0002988, "L": 0.00029844, "C": 0.0002988, "V": 6425.51450373, "T": "2017-12-29T19:55:00", "BV": 1.91845472}, {"O": 0.00029881, "H": 0.00029894, "L": 0.0002988, "C": 0.00029881, "V": 2089.80333367, "T": "2017-12-29T20:00:00", "BV": 0.6245221}, {"O": 0.00029894, "H": 0.00029927, "L": 0.0002988, "C": 0.00029882, "V": 5043.15970419, "T": "2017-12-29T20:05:00", "BV": 1.50738053}, {"O": 0.00029882, "H": 0.00029882, "L": 0.00029703, "C": 0.00029878, "V": 2900.50048719, "T": "2017-12-29T20:10:00", "BV": 0.86531704}, {"O": 0.00029854, "H": 0.00029854, "L": 0.00029631, "C": 0.00029631, "V": 964.47070486, "T": "2017-12-29T20:15:00", "BV": 0.28674052}, {"O": 0.00029625, "H": 0.00029851, "L": 0.000296, "C": 0.00029624, "V": 16841.41537292, "T": "2017-12-29T20:20:00", "BV": 4.99161801}, {"O": 0.0002963, "H": 0.00029719, "L": 0.00029626, "C": 0.00029626, "V": 4380.08982401, "T": "2017-12-29T20:25:00", "BV": 1.29804325}, {"O": 0.00029625, "H": 0.0002963, "L": 0.0002955, "C": 0.00029628, "V": 8851.53656643, "T": "2017-12-29T20:30:00", "BV": 2.62131281}, {"O": 0.0002955, "H": 0.00029627, "L": 0.0002955, "C": 0.0002956, "V": 4428.28007911, "T": "2017-12-29T20:35:00", "BV": 1.30869358}, {"O": 0.0002956, "H": 0.0002964, "L": 0.0002956, "C": 0.0002964, "V": 8589.97093315, "T": "2017-12-29T20:40:00", "BV": 2.54489713}, {"O": 0.0002964, "H": 0.00029852, "L": 0.0002962, "C": 0.00029852, "V": 4152.88771056, "T": "2017-12-29T20:45:00", "BV": 1.23604201}, {"O": 0.00029847, "H": 0.00029848, "L": 0.00029622, "C": 0.00029643, "V": 6129.07372413, "T": "2017-12-29T20:50:00", "BV": 1.82262454}, {"O": 0.00029643, "H": 0.00029652, "L": 0.00029622, "C": 0.00029622, "V": 2587.1370469, "T": "2017-12-29T20:55:00", "BV": 0.76651954}, {"O": 0.00029622, "H": 0.00029851, "L": 0.0002962, "C": 0.00029622, "V": 2860.97022029, "T": "2017-12-29T21:00:00", "BV": 0.84774848}, {"O": 0.0002962, "H": 0.00029623, "L": 0.0002962, "C": 0.0002962, "V": 2828.77688805, "T": "2017-12-29T21:05:00", "BV": 0.83789807}, {"O": 0.0002962, "H": 0.00029832, "L": 0.0002962, "C": 0.00029641, "V": 3828.2876435, "T": "2017-12-29T21:10:00", "BV": 1.13732688}, {"O": 0.00029641, "H": 0.00029829, "L": 0.00029641, "C": 0.00029642, "V": 2531.65491708, "T": "2017-12-29T21:15:00", "BV": 0.75367521}, {"O": 0.0002968, "H": 0.00029797, "L": 0.0002964, "C": 0.0002964, "V": 5432.5169668, "T": "2017-12-29T21:20:00", "BV": 1.6119606}, {"O": 0.00029629, "H": 0.0002963, "L": 0.00029379, "C": 0.00029379, "V": 7123.85219695, "T": "2017-12-29T21:25:00", "BV": 2.10477689}, {"O": 0.00029379, "H": 0.00029537, "L": 0.00029286, "C": 0.00029286, "V": 5414.81221509, "T": "2017-12-29T21:30:00", "BV": 1.59392647}, {"O": 0.0002936, "H": 0.0002936, "L": 0.00029249, "C": 0.00029249, "V": 8925.94239789, "T": "2017-12-29T21:35:00", "BV": 2.61249238}, {"O": 0.00029249, "H": 0.0002925, "L": 0.00029, "C": 0.00029004, "V": 14262.8003359, "T": "2017-12-29T21:40:00", "BV": 4.16042899}, {"O": 0.00029004, "H": 0.0002929, "L": 0.00028998, "C": 0.00029289, "V": 7581.00113904, "T": "2017-12-29T21:45:00", "BV": 2.2085088}, {"O": 0.00029289, "H": 0.00029379, "L": 0.00029289, "C": 0.00029302, "V": 17976.85311385, "T": "2017-12-29T21:50:00", "BV": 5.26621129}, {"O": 0.00029302, "H": 0.0002938, "L": 0.00029289, "C": 0.0002938, "V": 4854.04600922, "T": "2017-12-29T21:55:00", "BV": 1.42265246}, {"O": 0.0002935, "H": 0.0002938, "L": 0.0002935, "C": 0.00029351, "V": 1475.76132012, "T": "2017-12-29T22:00:00", "BV": 0.43320946}, {"O": 0.0002935, "H": 0.00029351, "L": 0.00029069, "C": 0.00029069, "V": 3846.57346746, "T": "2017-12-29T22:05:00", "BV": 1.12430955}, {"O": 0.00029069, "H": 0.00029345, "L": 0.00029005, "C": 0.0002901, "V": 5037.25997948, "T": "2017-12-29T22:10:00", "BV": 1.46396706}, {"O": 0.00029068, "H": 0.00029133, "L": 0.00029, "C": 0.00029, "V": 8169.72855638, "T": "2017-12-29T22:15:00", "BV": 2.37508454}, {"O": 0.00029, "H": 0.00029, "L": 0.00028806, "C": 0.00028806, "V": 10800.89563518, "T": "2017-12-29T22:20:00", "BV": 3.12155968}, {"O": 0.00028805, "H": 0.00028863, "L": 0.00028697, "C": 0.00028704, "V": 15518.57217076, "T": "2017-12-29T22:25:00", "BV": 4.46114989}, {"O": 0.00028704, "H": 0.000288, "L": 0.00028699, "C": 0.000288, "V": 4249.49466677, "T": "2017-12-29T22:30:00", "BV": 1.22126784}, {"O": 0.000288, "H": 0.000288, "L": 0.00028591, "C": 0.0002879, "V": 13570.29458293, "T": "2017-12-29T22:35:00", "BV": 3.88726309}, {"O": 0.00028595, "H": 0.0002879, "L": 0.00028451, "C": 0.00028451, "V": 16102.01693531, "T": "2017-12-29T22:40:00", "BV": 4.59887967}, {"O": 0.00028451, "H": 0.00028451, "L": 0.000284, "C": 0.0002842, "V": 8739.28185732, "T": "2017-12-29T22:45:00", "BV": 2.48411608}, {"O": 0.0002842, "H": 0.00028449, "L": 0.00028405, "C": 0.00028422, "V": 13603.7390836, "T": "2017-12-29T22:50:00", "BV": 3.86622781}, {"O": 0.00028422, "H": 0.00028792, "L": 0.00028406, "C": 0.00028792, "V": 7532.59515212, "T": "2017-12-29T22:55:00", "BV": 2.14282345}, {"O": 0.00028787, "H": 0.00028798, "L": 0.0002856, "C": 0.00028796, "V": 9945.20499751, "T": "2017-12-29T23:00:00", "BV": 2.86043079}, {"O": 0.00028796, "H": 0.00028797, "L": 0.0002856, "C": 0.0002875, "V": 6597.14643124, "T": "2017-12-29T23:05:00", "BV": 1.89726297}, {"O": 0.0002873, "H": 0.0002873, "L": 0.00028462, "C": 0.0002847, "V": 7794.51431271, "T": "2017-12-29T23:10:00", "BV": 2.22767311}, {"O": 0.0002847, "H": 0.000287, "L": 0.0002847, "C": 0.00028697, "V": 3022.38244933, "T": "2017-12-29T23:15:00", "BV": 0.86351438}, {"O": 0.00028696, "H": 0.00028696, "L": 0.00028472, "C": 0.00028474, "V": 8058.81822387, "T": "2017-12-29T23:20:00", "BV": 2.30466256}, {"O": 0.00028474, "H": 0.00028695, "L": 0.00028474, "C": 0.00028535, "V": 5204.92739122, "T": "2017-12-29T23:25:00", "BV": 1.48543283}, {"O": 0.0002857, "H": 0.00028575, "L": 0.00028534, "C": 0.00028545, "V": 8049.54185474, "T": "2017-12-29T23:30:00", "BV": 2.29906925}, {"O": 0.00028545, "H": 0.00028555, "L": 0.0002854, "C": 0.00028555, "V": 7998.47977417, "T": "2017-12-29T23:35:00", "BV": 2.28293087}, {"O": 0.00028541, "H": 0.000287, "L": 0.0002854, "C": 0.000287, "V": 5572.69646985, "T": "2017-12-29T23:40:00", "BV": 1.59165099}, {"O": 0.000287, "H": 0.00029072, "L": 0.00028565, "C": 0.00029072, "V": 8983.21366158, "T": "2017-12-29T23:45:00", "BV": 2.58245565}, {"O": 0.00029005, "H": 0.0002935, "L": 0.00028945, "C": 0.00029215, "V": 14626.44183465, "T": "2017-12-29T23:50:00", "BV": 4.2770302}, {"O": 0.00029215, "H": 0.00029215, "L": 0.000287, "C": 0.00028713, "V": 8319.53990508, "T": "2017-12-29T23:55:00", "BV": 2.40946462}, {"O": 0.00028985, "H": 0.00028985, "L": 0.00028711, "C": 0.00028983, "V": 4884.83332313, "T": "2017-12-30T00:00:00", "BV": 1.40508543}, {"O": 0.00028983, "H": 0.00029179, "L": 0.00028728, "C": 0.00028807, "V": 10752.74112052, "T": "2017-12-30T00:05:00", "BV": 3.11623081}, {"O": 0.00029076, "H": 0.00029076, "L": 0.00028763, "C": 0.00028819, "V": 7454.50177616, "T": "2017-12-30T00:10:00", "BV": 2.14991217}, {"O": 0.00028819, "H": 0.00029, "L": 0.00028765, "C": 0.00028772, "V": 10437.31553083, "T": "2017-12-30T00:15:00", "BV": 3.00916002}, {"O": 0.00028772, "H": 0.00028998, "L": 0.00028772, "C": 0.00028778, "V": 7038.75844559, "T": "2017-12-30T00:20:00", "BV": 2.02679185}, {"O": 0.00028772, "H": 0.00028777, "L": 0.000283, "C": 0.00028515, "V": 16887.44811114, "T": "2017-12-30T00:25:00", "BV": 4.8172504}, {"O": 0.00028514, "H": 0.00028514, "L": 0.0002828, "C": 0.00028299, "V": 20511.13208489, "T": "2017-12-30T00:30:00", "BV": 5.80766237}, {"O": 0.0002828, "H": 0.0002828, "L": 0.00028001, "C": 0.0002801, "V": 12913.47543182, "T": "2017-12-30T00:35:00", "BV": 3.63203827}, {"O": 0.00028001, "H": 0.00028016, "L": 0.00027518, "C": 0.00027624, "V": 32138.71486556, "T": "2017-12-30T00:40:00", "BV": 8.95757611}, {"O": 0.00027684, "H": 0.00027684, "L": 0.00027418, "C": 0.00027418, "V": 29906.41278949, "T": "2017-12-30T00:45:00", "BV": 8.2366197}, {"O": 0.00027418, "H": 0.00027418, "L": 0.00027, "C": 0.00027, "V": 40336.68334387, "T": "2017-12-30T00:50:00", "BV": 10.96269075}, {"O": 0.00027, "H": 0.00027001, "L": 0.00026888, "C": 0.00026888, "V": 28134.48687791, "T": "2017-12-30T00:55:00", "BV": 7.57807405}, {"O": 0.000269, "H": 0.00027911, "L": 0.000269, "C": 0.00027911, "V": 31611.12274593, "T": "2017-12-30T01:00:00", "BV": 8.64228188}, {"O": 0.00027874, "H": 0.00028079, "L": 0.00027501, "C": 0.00027678, "V": 37675.35331633, "T": "2017-12-30T01:05:00", "BV": 10.4796949}, {"O": 0.00027678, "H": 0.00027678, "L": 0.00027139, "C": 0.00027492, "V": 18849.18911274, "T": "2017-12-30T01:10:00", "BV": 5.17955003}, {"O": 0.00027491, "H": 0.00028, "L": 0.00027312, "C": 0.00028, "V": 9281.07945284, "T": "2017-12-30T01:15:00", "BV": 2.55232964}, {"O": 0.00027746, "H": 0.00027746, "L": 0.0002734, "C": 0.000276, "V": 14655.5734492, "T": "2017-12-30T01:20:00", "BV": 4.04922173}, {"O": 0.000276, "H": 0.000276, "L": 0.000274, "C": 0.00027599, "V": 8431.20075804, "T": "2017-12-30T01:25:00", "BV": 2.32111479}, {"O": 0.00027434, "H": 0.00027599, "L": 0.000274, "C": 0.00027599, "V": 17416.94258641, "T": "2017-12-30T01:30:00", "BV": 4.77367496}, {"O": 0.00027599, "H": 0.000276, "L": 0.00027408, "C": 0.0002741, "V": 16165.4133993, "T": "2017-12-30T01:35:00", "BV": 4.43684803}, {"O": 0.00027409, "H": 0.00027409, "L": 0.000273, "C": 0.000273, "V": 26805.87186708, "T": "2017-12-30T01:40:00", "BV": 7.32883698}, {"O": 0.00027267, "H": 0.00027267, "L": 0.000269, "C": 0.000269, "V": 14224.92222097, "T": "2017-12-30T01:45:00", "BV": 3.84416956}, {"O": 0.00026898, "H": 0.00026898, "L": 0.0002682, "C": 0.00026859, "V": 13821.29966462, "T": "2017-12-30T01:50:00", "BV": 3.71122823}, {"O": 0.00026859, "H": 0.00027378, "L": 0.00026849, "C": 0.00027043, "V": 17532.26387566, "T": "2017-12-30T01:55:00", "BV": 4.72987639}, {"O": 0.00027042, "H": 0.00027396, "L": 0.00027042, "C": 0.00027383, "V": 10901.24212159, "T": "2017-12-30T02:00:00", "BV": 2.95789106}, {"O": 0.00027383, "H": 0.00027396, "L": 0.0002687, "C": 0.00026897, "V": 16371.79739802, "T": "2017-12-30T02:05:00", "BV": 4.42011268}, {"O": 0.00026897, "H": 0.0002738, "L": 0.00026895, "C": 0.00027051, "V": 10567.39030745, "T": "2017-12-30T02:10:00", "BV": 2.86229868}, {"O": 0.00027051, "H": 0.00027332, "L": 0.00026557, "C": 0.00026732, "V": 49170.21540313, "T": "2017-12-30T02:15:00", "BV": 13.13494379}, {"O": 0.00026732, "H": 0.00027, "L": 0.00026705, "C": 0.00027, "V": 13121.8391322, "T": "2017-12-30T02:20:00", "BV": 3.522034}, {"O": 0.00027002, "H": 0.00027344, "L": 0.00027, "C": 0.00027017, "V": 15359.43273558, "T": "2017-12-30T02:25:00", "BV": 4.15722786}, {"O": 0.00027017, "H": 0.00027272, "L": 0.00027, "C": 0.00027001, "V": 6058.81761982, "T": "2017-12-30T02:30:00", "BV": 1.6364909}, {"O": 0.00027008, "H": 0.00027377, "L": 0.00026778, "C": 0.00026778, "V": 18948.32779754, "T": "2017-12-30T02:35:00", "BV": 5.1198534}, {"O": 0.00026778, "H": 0.00026797, "L": 0.000265, "C": 0.000267, "V": 25336.70654855, "T": "2017-12-30T02:40:00", "BV": 6.75477567}, {"O": 0.00026693, "H": 0.00027326, "L": 0.00026693, "C": 0.00027326, "V": 10415.28601738, "T": "2017-12-30T02:45:00", "BV": 2.82822385}, {"O": 0.00027305, "H": 0.00027365, "L": 0.00027177, "C": 0.00027365, "V": 8287.91208913, "T": "2017-12-30T02:50:00", "BV": 2.25583403}, {"O": 0.00027237, "H": 0.00027453, "L": 0.00027178, "C": 0.0002745, "V": 8163.43588892, "T": "2017-12-30T02:55:00", "BV": 2.23687395}, {"O": 0.0002745, "H": 0.00027745, "L": 0.000274, "C": 0.00027745, "V": 3113.08485253, "T": "2017-12-30T03:00:00", "BV": 0.85707398}, {"O": 0.00027755, "H": 0.00028054, "L": 0.000275, "C": 0.000275, "V": 13901.46099404, "T": "2017-12-30T03:05:00", "BV": 3.88721932}, {"O": 0.000275, "H": 0.00027632, "L": 0.00027408, "C": 0.000275, "V": 5044.75468599, "T": "2017-12-30T03:10:00", "BV": 1.38645967}, {"O": 0.00027631, "H": 0.00027896, "L": 0.00027513, "C": 0.0002786, "V": 3710.20914147, "T": "2017-12-30T03:15:00", "BV": 1.03009412}, {"O": 0.00027847, "H": 0.00027859, "L": 0.00027221, "C": 0.00027664, "V": 13413.34238715, "T": "2017-12-30T03:20:00", "BV": 3.67733871}, {"O": 0.00027646, "H": 0.00027646, "L": 0.00027208, "C": 0.00027209, "V": 15934.78209745, "T": "2017-12-30T03:25:00", "BV": 4.3850969}, {"O": 0.00027212, "H": 0.000276, "L": 0.00027209, "C": 0.00027255, "V": 3828.68741724, "T": "2017-12-30T03:30:00", "BV": 1.04581969}, {"O": 0.000273, "H": 0.00027352, "L": 0.00027141, "C": 0.00027208, "V": 8784.95624641, "T": "2017-12-30T03:35:00", "BV": 2.39295903}, {"O": 0.00027208, "H": 0.0002735, "L": 0.00027207, "C": 0.0002735, "V": 2341.88146055, "T": "2017-12-30T03:40:00", "BV": 0.63814752}, {"O": 0.0002735, "H": 0.00027583, "L": 0.00027339, "C": 0.00027583, "V": 7206.0652548, "T": "2017-12-30T03:45:00", "BV": 1.97418704}, {"O": 0.00027584, "H": 0.00027887, "L": 0.00027584, "C": 0.00027887, "V": 5811.94977509, "T": "2017-12-30T03:50:00", "BV": 1.61088894}, {"O": 0.00027887, "H": 0.00028, "L": 0.00027834, "C": 0.0002788, "V": 8880.66368539, "T": "2017-12-30T03:55:00", "BV": 2.47553351}, {"O": 0.00027834, "H": 0.0002784, "L": 0.00027421, "C": 0.00027448, "V": 5823.4978897, "T": "2017-12-30T04:00:00", "BV": 1.61254877}, {"O": 0.00027486, "H": 0.00027779, "L": 0.00027448, "C": 0.00027449, "V": 5849.01559165, "T": "2017-12-30T04:05:00", "BV": 1.61010892}, {"O": 0.00027449, "H": 0.00027453, "L": 0.00027422, "C": 0.00027425, "V": 7475.56586878, "T": "2017-12-30T04:10:00", "BV": 2.0516536}, {"O": 0.00027425, "H": 0.00027581, "L": 0.00027425, "C": 0.00027428, "V": 4729.34072792, "T": "2017-12-30T04:15:00", "BV": 1.30246885}, {"O": 0.00027431, "H": 0.00027431, "L": 0.00027423, "C": 0.00027428, "V": 3438.03835702, "T": "2017-12-30T04:20:00", "BV": 0.94292599}, {"O": 0.00027428, "H": 0.00027428, "L": 0.00027423, "C": 0.00027428, "V": 4106.50944763, "T": "2017-12-30T04:25:00", "BV": 1.12630606}, {"O": 0.00027428, "H": 0.00027698, "L": 0.00027428, "C": 0.00027698, "V": 2511.26936178, "T": "2017-12-30T04:30:00", "BV": 0.69071785}, {"O": 0.00027698, "H": 0.00028, "L": 0.00027698, "C": 0.00027929, "V": 4559.42371556, "T": "2017-12-30T04:35:00", "BV": 1.27011429}, {"O": 0.0002793, "H": 0.0002805, "L": 0.00027823, "C": 0.00028046, "V": 5115.68212801, "T": "2017-12-30T04:40:00", "BV": 1.43062465}, {"O": 0.00028045, "H": 0.00028045, "L": 0.0002783, "C": 0.00027996, "V": 3035.97233343, "T": "2017-12-30T04:45:00", "BV": 0.84764942}, {"O": 0.00027996, "H": 0.00028185, "L": 0.00027996, "C": 0.00028104, "V": 7849.10211504, "T": "2017-12-30T04:50:00", "BV": 2.20176969}, {"O": 0.00028105, "H": 0.000282, "L": 0.00028105, "C": 0.00028111, "V": 6479.58527767, "T": "2017-12-30T04:55:00", "BV": 1.82212237}, {"O": 0.00028111, "H": 0.00028154, "L": 0.000278, "C": 0.00027964, "V": 13182.89899291, "T": "2017-12-30T05:00:00", "BV": 3.69155987}, {"O": 0.00027964, "H": 0.0002819, "L": 0.00027958, "C": 0.0002819, "V": 3549.96570968, "T": "2017-12-30T05:05:00", "BV": 0.99275054}, {"O": 0.0002815, "H": 0.0002815, "L": 0.00027965, "C": 0.00028, "V": 5127.99981516, "T": "2017-12-30T05:10:00", "BV": 1.43751316}, {"O": 0.00028, "H": 0.00028101, "L": 0.00027965, "C": 0.00028101, "V": 4523.75554183, "T": "2017-12-30T05:15:00", "BV": 1.27085397}, {"O": 0.00028101, "H": 0.00028201, "L": 0.00028101, "C": 0.00028201, "V": 5227.91133487, "T": "2017-12-30T05:20:00", "BV": 1.47363853}, {"O": 0.00028211, "H": 0.00028368, "L": 0.00028211, "C": 0.00028221, "V": 4317.52053086, "T": "2017-12-30T05:25:00", "BV": 1.22205456}, {"O": 0.00028221, "H": 0.00028365, "L": 0.00028221, "C": 0.00028365, "V": 4224.68842747, "T": "2017-12-30T05:30:00", "BV": 1.19347264}, {"O": 0.00028365, "H": 0.00028396, "L": 0.00028276, "C": 0.00028276, "V": 9407.22680111, "T": "2017-12-30T05:35:00", "BV": 2.66914644}, {"O": 0.00028276, "H": 0.00028413, "L": 0.00028211, "C": 0.00028223, "V": 13458.5095048, "T": "2017-12-30T05:40:00", "BV": 3.81039866}, {"O": 0.00028224, "H": 0.00028413, "L": 0.00028223, "C": 0.00028227, "V": 2487.81644068, "T": "2017-12-30T05:45:00", "BV": 0.70536212}, {"O": 0.00028229, "H": 0.00028413, "L": 0.00028229, "C": 0.00028241, "V": 2142.43126614, "T": "2017-12-30T05:50:00", "BV": 0.60710459}, {"O": 0.00028241, "H": 0.00028433, "L": 0.00028241, "C": 0.00028243, "V": 3439.32158095, "T": "2017-12-30T05:55:00", "BV": 0.97384939}, {"O": 0.00028243, "H": 0.0002849, "L": 0.00028243, "C": 0.00028244, "V": 5039.99341173, "T": "2017-12-30T06:00:00", "BV": 1.43223806}, {"O": 0.000283, "H": 0.0002849, "L": 0.00028245, "C": 0.0002825, "V": 2368.37230395, "T": "2017-12-30T06:05:00", "BV": 0.67057856}, {"O": 0.00028253, "H": 0.00028461, "L": 0.00028253, "C": 0.0002826, "V": 3169.28264829, "T": "2017-12-30T06:10:00", "BV": 0.90064909}, {"O": 0.00028351, "H": 0.00028351, "L": 0.00028261, "C": 0.00028261, "V": 1252.14622371, "T": "2017-12-30T06:15:00", "BV": 0.35401157}, {"O": 0.00028261, "H": 0.00028261, "L": 0.00027466, "C": 0.00027804, "V": 21720.37087868, "T": "2017-12-30T06:20:00", "BV": 6.07254793}, {"O": 0.00027466, "H": 0.00028087, "L": 0.00027423, "C": 0.00027984, "V": 16609.04589965, "T": "2017-12-30T06:25:00", "BV": 4.58672002}, {"O": 0.00027608, "H": 0.00027899, "L": 0.00027588, "C": 0.00027604, "V": 6593.98697766, "T": "2017-12-30T06:30:00", "BV": 1.82368437}, {"O": 0.00027604, "H": 0.00027605, "L": 0.0002742, "C": 0.0002742, "V": 17157.68431832, "T": "2017-12-30T06:35:00", "BV": 4.72081235}, {"O": 0.0002742, "H": 0.00027836, "L": 0.000274, "C": 0.00027836, "V": 11670.45170015, "T": "2017-12-30T06:40:00", "BV": 3.20445039}, {"O": 0.0002786, "H": 0.00027875, "L": 0.00027504, "C": 0.0002756, "V": 7980.92764079, "T": "2017-12-30T06:45:00", "BV": 2.2115593}, {"O": 0.00027571, "H": 0.0002786, "L": 0.0002756, "C": 0.00027835, "V": 5297.67164088, "T": "2017-12-30T06:50:00", "BV": 1.46928363}, {"O": 0.00027575, "H": 0.00027834, "L": 0.00027575, "C": 0.00027635, "V": 3591.14503837, "T": "2017-12-30T06:55:00", "BV": 0.99454938}, {"O": 0.0002766, "H": 0.000277, "L": 0.00027589, "C": 0.00027698, "V": 2898.56340814, "T": "2017-12-30T07:00:00", "BV": 0.80026292}, {"O": 0.00027653, "H": 0.00028072, "L": 0.00027653, "C": 0.00028024, "V": 5742.52428027, "T": "2017-12-30T07:05:00", "BV": 1.60842312}, {"O": 0.00028024, "H": 0.00028024, "L": 0.00027714, "C": 0.00028019, "V": 2740.16275221, "T": "2017-12-30T07:10:00", "BV": 0.76398111}, {"O": 0.000278, "H": 0.0002802, "L": 0.00027701, "C": 0.000278, "V": 6378.48561362, "T": "2017-12-30T07:15:00", "BV": 1.77422332}, {"O": 0.00027991, "H": 0.00027991, "L": 0.000277, "C": 0.00027804, "V": 13723.32340349, "T": "2017-12-30T07:20:00", "BV": 3.82979993}, {"O": 0.00027803, "H": 0.00027939, "L": 0.00027588, "C": 0.000279, "V": 6414.91744814, "T": "2017-12-30T07:25:00", "BV": 1.77668829}, {"O": 0.00027898, "H": 0.00027898, "L": 0.00027354, "C": 0.00027354, "V": 8217.7252038, "T": "2017-12-30T07:30:00", "BV": 2.25967553}, {"O": 0.00027369, "H": 0.000274, "L": 0.00027226, "C": 0.0002734, "V": 17090.99216029, "T": "2017-12-30T07:35:00", "BV": 4.66425703}, {"O": 0.000273, "H": 0.000273, "L": 0.00027095, "C": 0.00027095, "V": 14952.33626564, "T": "2017-12-30T07:40:00", "BV": 4.0655353}, {"O": 0.00027095, "H": 0.00027203, "L": 0.00026999, "C": 0.00027122, "V": 16211.47215811, "T": "2017-12-30T07:45:00", "BV": 4.38507179}, {"O": 0.00027124, "H": 0.00027378, "L": 0.00027124, "C": 0.00027264, "V": 7489.60645748, "T": "2017-12-30T07:50:00", "BV": 2.04495783}, {"O": 0.00027264, "H": 0.00027516, "L": 0.00027126, "C": 0.00027264, "V": 7792.61275021, "T": "2017-12-30T07:55:00", "BV": 2.13183189}, {"O": 0.00027264, "H": 0.00027488, "L": 0.00027125, "C": 0.00027164, "V": 8221.70603828, "T": "2017-12-30T08:00:00", "BV": 2.23628702}, {"O": 0.00027445, "H": 0.00027445, "L": 0.00027175, "C": 0.000274, "V": 10563.33739044, "T": "2017-12-30T08:05:00", "BV": 2.87553451}, {"O": 0.000274, "H": 0.00027468, "L": 0.00027208, "C": 0.00027208, "V": 9600.73624693, "T": "2017-12-30T08:10:00", "BV": 2.62428099}, {"O": 0.00027405, "H": 0.00027405, "L": 0.00027173, "C": 0.00027174, "V": 15385.11368406, "T": "2017-12-30T08:15:00", "BV": 4.18808991}, {"O": 0.00027175, "H": 0.00027175, "L": 0.00027133, "C": 0.00027133, "V": 11681.59948829, "T": "2017-12-30T08:20:00", "BV": 3.17187012}, {"O": 0.00027133, "H": 0.00027149, "L": 0.00027127, "C": 0.0002713, "V": 9002.5243767, "T": "2017-12-30T08:25:00", "BV": 2.44230447}, {"O": 0.0002713, "H": 0.00027148, "L": 0.00027128, "C": 0.00027147, "V": 3983.27374435, "T": "2017-12-30T08:30:00", "BV": 1.08077876}, {"O": 0.00027146, "H": 0.00027147, "L": 0.00027127, "C": 0.00027127, "V": 8552.04439163, "T": "2017-12-30T08:35:00", "BV": 2.32123217}, {"O": 0.00027126, "H": 0.00027145, "L": 0.00027122, "C": 0.00027143, "V": 9414.36170403, "T": "2017-12-30T08:40:00", "BV": 2.55415543}, {"O": 0.00027133, "H": 0.00027146, "L": 0.00027128, "C": 0.00027143, "V": 5250.11610601, "T": "2017-12-30T08:45:00", "BV": 1.42435318}, {"O": 0.00027143, "H": 0.00027147, "L": 0.00027129, "C": 0.00027147, "V": 9177.79447862, "T": "2017-12-30T08:50:00", "BV": 2.49025645}, {"O": 0.00027147, "H": 0.00027147, "L": 0.00027145, "C": 0.00027145, "V": 11706.27567631, "T": "2017-12-30T08:55:00", "BV": 3.17788809}, {"O": 0.00027145, "H": 0.00027145, "L": 0.00027127, "C": 0.00027127, "V": 9119.68720327, "T": "2017-12-30T09:00:00", "BV": 2.47426932}, {"O": 0.00027127, "H": 0.00027128, "L": 0.0002684, "C": 0.00026998, "V": 19410.05079965, "T": "2017-12-30T09:05:00", "BV": 5.24477585}, {"O": 0.00026998, "H": 0.00026998, "L": 0.000268, "C": 0.00026901, "V": 10613.710548, "T": "2017-12-30T09:10:00", "BV": 2.85685354}, {"O": 0.000269, "H": 0.000269, "L": 0.00026839, "C": 0.00026839, "V": 9795.9100264, "T": "2017-12-30T09:15:00", "BV": 2.63066623}, {"O": 0.00026839, "H": 0.00026842, "L": 0.0002666, "C": 0.000267, "V": 17112.03569727, "T": "2017-12-30T09:20:00", "BV": 4.57769681}, {"O": 0.000267, "H": 0.000267, "L": 0.00026592, "C": 0.00026699, "V": 19020.87048704, "T": "2017-12-30T09:25:00", "BV": 5.06993934}, {"O": 0.00026699, "H": 0.00026893, "L": 0.00026595, "C": 0.00026849, "V": 13863.89178721, "T": "2017-12-30T09:30:00", "BV": 3.71496295}, {"O": 0.00026849, "H": 0.00026849, "L": 0.00026615, "C": 0.00026697, "V": 9887.34481315, "T": "2017-12-30T09:35:00", "BV": 2.63430327}, {"O": 0.00026697, "H": 0.00026697, "L": 0.00026568, "C": 0.00026579, "V": 13453.51904625, "T": "2017-12-30T09:40:00", "BV": 3.58002487}, {"O": 0.00026579, "H": 0.00026583, "L": 0.0002621, "C": 0.0002645, "V": 35783.36500438, "T": "2017-12-30T09:45:00", "BV": 9.47013516}, {"O": 0.0002645, "H": 0.0002645, "L": 0.00026207, "C": 0.00026446, "V": 11366.10951075, "T": "2017-12-30T09:50:00", "BV": 2.99293201}, {"O": 0.0002643, "H": 0.000267, "L": 0.00026227, "C": 0.00026698, "V": 7735.80052648, "T": "2017-12-30T09:55:00", "BV": 2.05260059}, {"O": 0.000267, "H": 0.0002689, "L": 0.00026696, "C": 0.0002675, "V": 8264.03896612, "T": "2017-12-30T10:00:00", "BV": 2.20941102}, {"O": 0.0002688, "H": 0.00026992, "L": 0.00026758, "C": 0.00026758, "V": 12475.76220947, "T": "2017-12-30T10:05:00", "BV": 3.35463877}, {"O": 0.00026757, "H": 0.00026994, "L": 0.00026757, "C": 0.000269, "V": 2901.75097803, "T": "2017-12-30T10:10:00", "BV": 0.77913139}, {"O": 0.000269, "H": 0.00026994, "L": 0.00026895, "C": 0.00026988, "V": 7706.64579524, "T": "2017-12-30T10:15:00", "BV": 2.07541337}, {"O": 0.00026994, "H": 0.00026994, "L": 0.00026903, "C": 0.00026904, "V": 8717.31093107, "T": "2017-12-30T10:20:00", "BV": 2.34683615}, {"O": 0.00026904, "H": 0.00026905, "L": 0.000269, "C": 0.000269, "V": 11027.96049881, "T": "2017-12-30T10:25:00", "BV": 2.96680923}, {"O": 0.000269, "H": 0.000269, "L": 0.00026766, "C": 0.00026838, "V": 4543.2475492, "T": "2017-12-30T10:30:00", "BV": 1.22082194}, {"O": 0.00026838, "H": 0.00026903, "L": 0.00026767, "C": 0.00026903, "V": 7206.49751264, "T": "2017-12-30T10:35:00", "BV": 1.9341655}, {"O": 0.00026904, "H": 0.00026999, "L": 0.00026904, "C": 0.00026999, "V": 7704.35933323, "T": "2017-12-30T10:40:00", "BV": 2.07908291}, {"O": 0.00026999, "H": 0.00027145, "L": 0.00026931, "C": 0.00027145, "V": 7333.22245941, "T": "2017-12-30T10:45:00", "BV": 1.97950494}, {"O": 0.0002714, "H": 0.0002714, "L": 0.00026907, "C": 0.00026907, "V": 8887.89797443, "T": "2017-12-30T10:50:00", "BV": 2.39902966}, {"O": 0.0002695, "H": 0.00026999, "L": 0.0002691, "C": 0.00026997, "V": 10910.53548866, "T": "2017-12-30T10:55:00", "BV": 2.94253709}, {"O": 0.00026999, "H": 0.00027139, "L": 0.00026997, "C": 0.00027138, "V": 5104.31754325, "T": "2017-12-30T11:00:00", "BV": 1.38187703}, {"O": 0.00027138, "H": 0.00027231, "L": 0.00027137, "C": 0.00027231, "V": 5599.91794516, "T": "2017-12-30T11:05:00", "BV": 1.52021874}, {"O": 0.00027242, "H": 0.0002759, "L": 0.00027242, "C": 0.00027559, "V": 4721.07368333, "T": "2017-12-30T11:10:00", "BV": 1.29527341}, {"O": 0.00027559, "H": 0.000278, "L": 0.00027271, "C": 0.00027534, "V": 5444.75938056, "T": "2017-12-30T11:15:00", "BV": 1.49761816}, {"O": 0.00027534, "H": 0.00027539, "L": 0.00027272, "C": 0.00027499, "V": 4482.86027265, "T": "2017-12-30T11:20:00", "BV": 1.23139525}, {"O": 0.00027498, "H": 0.00027498, "L": 0.00027424, "C": 0.00027425, "V": 4502.07245624, "T": "2017-12-30T11:25:00", "BV": 1.23501386}, {"O": 0.00027426, "H": 0.00027736, "L": 0.00027426, "C": 0.00027678, "V": 4578.44010791, "T": "2017-12-30T11:30:00", "BV": 1.26711213}, {"O": 0.00027678, "H": 0.00027724, "L": 0.00027422, "C": 0.00027486, "V": 7829.23164322, "T": "2017-12-30T11:35:00", "BV": 2.16054856}, {"O": 0.00027485, "H": 0.00027486, "L": 0.0002734, "C": 0.00027478, "V": 3238.88850323, "T": "2017-12-30T11:40:00", "BV": 0.88765931}, {"O": 0.00027475, "H": 0.00027475, "L": 0.00027244, "C": 0.00027244, "V": 3606.59736997, "T": "2017-12-30T11:45:00", "BV": 0.98533495}, {"O": 0.00027244, "H": 0.00027269, "L": 0.00027072, "C": 0.00027136, "V": 4349.16872181, "T": "2017-12-30T11:50:00", "BV": 1.18357155}, {"O": 0.00027136, "H": 0.00027137, "L": 0.00027, "C": 0.00027036, "V": 3158.41571111, "T": "2017-12-30T11:55:00", "BV": 0.85470588}, {"O": 0.00027036, "H": 0.00027036, "L": 0.00026951, "C": 0.00026952, "V": 21158.03915987, "T": "2017-12-30T12:00:00", "BV": 5.70974019}, {"O": 0.00026951, "H": 0.00027129, "L": 0.0002695, "C": 0.00027099, "V": 14557.22789691, "T": "2017-12-30T12:05:00", "BV": 3.92941931}, {"O": 0.00027051, "H": 0.00027129, "L": 0.00026957, "C": 0.00027129, "V": 9778.81208659, "T": "2017-12-30T12:10:00", "BV": 2.65060498}, {"O": 0.00027129, "H": 0.0002734, "L": 0.00027129, "C": 0.00027266, "V": 7996.28688121, "T": "2017-12-30T12:15:00", "BV": 2.17850409}, {"O": 0.00027266, "H": 0.00027335, "L": 0.0002705, "C": 0.00027244, "V": 11807.81135565, "T": "2017-12-30T12:20:00", "BV": 3.20608943}, {"O": 0.00027029, "H": 0.00027244, "L": 0.00027029, "C": 0.00027243, "V": 2782.98247711, "T": "2017-12-30T12:25:00", "BV": 0.75428632}, {"O": 0.00027242, "H": 0.00027265, "L": 0.00026957, "C": 0.00026957, "V": 14343.03713782, "T": "2017-12-30T12:30:00", "BV": 3.88266322}, {"O": 0.00026957, "H": 0.00027, "L": 0.00026922, "C": 0.00026922, "V": 14838.61325034, "T": "2017-12-30T12:35:00", "BV": 3.99751077}, {"O": 0.00026922, "H": 0.00027476, "L": 0.00026706, "C": 0.00027261, "V": 27036.92741697, "T": "2017-12-30T12:40:00", "BV": 7.2976317}, {"O": 0.00027261, "H": 0.000275, "L": 0.000269, "C": 0.00026925, "V": 25975.82792504, "T": "2017-12-30T12:45:00", "BV": 7.04981208}, {"O": 0.00026925, "H": 0.00026925, "L": 0.00026505, "C": 0.0002662, "V": 20629.5586436, "T": "2017-12-30T12:50:00", "BV": 5.49618532}, {"O": 0.0002662, "H": 0.0002662, "L": 0.000256, "C": 0.00026007, "V": 61526.05038998, "T": "2017-12-30T12:55:00", "BV": 16.16763708}, {"O": 0.00026007, "H": 0.00026407, "L": 0.00026, "C": 0.00026391, "V": 25276.70877077, "T": "2017-12-30T13:00:00", "BV": 6.60087657}, {"O": 0.00026389, "H": 0.0002639, "L": 0.00025903, "C": 0.00026072, "V": 22796.35174029, "T": "2017-12-30T13:05:00", "BV": 5.94751313}, {"O": 0.00026072, "H": 0.00026125, "L": 0.00025713, "C": 0.00026084, "V": 12839.81942585, "T": "2017-12-30T13:10:00", "BV": 3.33580446}, {"O": 0.00026084, "H": 0.00026084, "L": 0.00025709, "C": 0.00025726, "V": 19964.40202672, "T": "2017-12-30T13:15:00", "BV": 5.16596846}, {"O": 0.00025726, "H": 0.00026085, "L": 0.00025604, "C": 0.00025766, "V": 21152.64150525, "T": "2017-12-30T13:20:00", "BV": 5.46301463}, {"O": 0.00025765, "H": 0.00026085, "L": 0.00025731, "C": 0.00026001, "V": 14770.40766904, "T": "2017-12-30T13:25:00", "BV": 3.82550397}, {"O": 0.00026002, "H": 0.00026281, "L": 0.00026002, "C": 0.000262, "V": 5859.46422114, "T": "2017-12-30T13:30:00", "BV": 1.53197311}, {"O": 0.0002628, "H": 0.00026281, "L": 0.00026127, "C": 0.00026127, "V": 17388.15271561, "T": "2017-12-30T13:35:00", "BV": 4.55759055}, {"O": 0.00026128, "H": 0.00026282, "L": 0.00026, "C": 0.00026127, "V": 17951.83897322, "T": "2017-12-30T13:40:00", "BV": 4.6854604}, {"O": 0.0002612, "H": 0.00026128, "L": 0.00025767, "C": 0.00026016, "V": 6282.57303789, "T": "2017-12-30T13:45:00", "BV": 1.63137932}, {"O": 0.00026, "H": 0.00026159, "L": 0.00025998, "C": 0.00026024, "V": 5377.02884237, "T": "2017-12-30T13:50:00", "BV": 1.39953489}, {"O": 0.00026, "H": 0.00026267, "L": 0.00026, "C": 0.00026267, "V": 5916.95191331, "T": "2017-12-30T13:55:00", "BV": 1.55050261}, {"O": 0.00026212, "H": 0.00026564, "L": 0.00026212, "C": 0.00026563, "V": 9910.11495796, "T": "2017-12-30T14:00:00", "BV": 2.62139002}, {"O": 0.00026564, "H": 0.00026714, "L": 0.00026379, "C": 0.00026509, "V": 22061.86011547, "T": "2017-12-30T14:05:00", "BV": 5.85486424}, {"O": 0.00026509, "H": 0.00026606, "L": 0.000264, "C": 0.00026401, "V": 4172.92637089, "T": "2017-12-30T14:10:00", "BV": 1.10732802}, {"O": 0.000264, "H": 0.00026599, "L": 0.0002622, "C": 0.00026598, "V": 11276.89298055, "T": "2017-12-30T14:15:00", "BV": 2.97457178}, {"O": 0.00026598, "H": 0.00026792, "L": 0.00026401, "C": 0.00026792, "V": 10255.53833904, "T": "2017-12-30T14:20:00", "BV": 2.73834405}, {"O": 0.00026792, "H": 0.0002698, "L": 0.00026651, "C": 0.00026788, "V": 16718.74512511, "T": "2017-12-30T14:25:00", "BV": 4.47883371}, {"O": 0.00026788, "H": 0.00026789, "L": 0.00026212, "C": 0.00026212, "V": 17974.19113817, "T": "2017-12-30T14:30:00", "BV": 4.77284873}, {"O": 0.00026517, "H": 0.00026529, "L": 0.00025816, "C": 0.00026074, "V": 26228.00941035, "T": "2017-12-30T14:35:00", "BV": 6.88028202}, {"O": 0.00026073, "H": 0.00026699, "L": 0.00026073, "C": 0.00026654, "V": 7929.40001992, "T": "2017-12-30T14:40:00", "BV": 2.09339939}, {"O": 0.00026653, "H": 0.00026654, "L": 0.000266, "C": 0.00026643, "V": 6733.24116277, "T": "2017-12-30T14:45:00", "BV": 1.79416187}, {"O": 0.00026643, "H": 0.00026644, "L": 0.000266, "C": 0.00026615, "V": 9218.28652895, "T": "2017-12-30T14:50:00", "BV": 2.4541156}, {"O": 0.00026615, "H": 0.00026742, "L": 0.00026615, "C": 0.00026647, "V": 2560.68572245, "T": "2017-12-30T14:55:00", "BV": 0.68324489}, {"O": 0.00026647, "H": 0.00026741, "L": 0.0002664, "C": 0.00026647, "V": 4356.09135154, "T": "2017-12-30T15:00:00", "BV": 1.16076245}, {"O": 0.00026644, "H": 0.00026774, "L": 0.00026631, "C": 0.00026631, "V": 5133.37471317, "T": "2017-12-30T15:05:00", "BV": 1.36825069}, {"O": 0.0002675, "H": 0.00026775, "L": 0.00026631, "C": 0.0002664, "V": 4183.81158045, "T": "2017-12-30T15:10:00", "BV": 1.11652718}, {"O": 0.0002664, "H": 0.00027, "L": 0.00026631, "C": 0.00027, "V": 8666.6860943, "T": "2017-12-30T15:15:00", "BV": 2.3196955}, {"O": 0.00026979, "H": 0.00027082, "L": 0.00026707, "C": 0.00026715, "V": 12618.4772039, "T": "2017-12-30T15:20:00", "BV": 3.40060121}, {"O": 0.0002672, "H": 0.00026962, "L": 0.00026719, "C": 0.00026938, "V": 7602.57576213, "T": "2017-12-30T15:25:00", "BV": 2.04173198}, {"O": 0.00026937, "H": 0.00026964, "L": 0.00026918, "C": 0.00026928, "V": 7049.409251, "T": "2017-12-30T15:30:00", "BV": 1.89865483}, {"O": 0.00026928, "H": 0.00027201, "L": 0.00026734, "C": 0.00027201, "V": 4440.87074614, "T": "2017-12-30T15:35:00", "BV": 1.19829352}, {"O": 0.00027264, "H": 0.00027433, "L": 0.00027165, "C": 0.00027165, "V": 9755.08803107, "T": "2017-12-30T15:40:00", "BV": 2.66230765}, {"O": 0.00027032, "H": 0.00027443, "L": 0.00027032, "C": 0.00027433, "V": 5785.12098347, "T": "2017-12-30T15:45:00", "BV": 1.57914997}, {"O": 0.00027431, "H": 0.0002769, "L": 0.00027163, "C": 0.00027656, "V": 6248.02839596, "T": "2017-12-30T15:50:00", "BV": 1.72102572}, {"O": 0.00027504, "H": 0.0002769, "L": 0.000275, "C": 0.0002768, "V": 5994.18538208, "T": "2017-12-30T15:55:00", "BV": 1.65638635}, {"O": 0.00027649, "H": 0.00027685, "L": 0.00027199, "C": 0.00027451, "V": 9067.16698725, "T": "2017-12-30T16:00:00", "BV": 2.4879053}, {"O": 0.00027451, "H": 0.00027455, "L": 0.00027173, "C": 0.00027451, "V": 8329.49403729, "T": "2017-12-30T16:05:00", "BV": 2.27005555}, {"O": 0.00027451, "H": 0.00027451, "L": 0.0002719, "C": 0.00027197, "V": 12025.33626272, "T": "2017-12-30T16:10:00", "BV": 3.27085424}, {"O": 0.00027197, "H": 0.00027207, "L": 0.00027197, "C": 0.00027206, "V": 4764.30303476, "T": "2017-12-30T16:15:00", "BV": 1.29603354}, {"O": 0.00027205, "H": 0.00027447, "L": 0.00027191, "C": 0.00027436, "V": 8558.175455, "T": "2017-12-30T16:20:00", "BV": 2.33204639}, {"O": 0.00027446, "H": 0.00027447, "L": 0.00027205, "C": 0.00027213, "V": 4889.1946832, "T": "2017-12-30T16:25:00", "BV": 1.33896647}, {"O": 0.00027415, "H": 0.00027461, "L": 0.00027214, "C": 0.00027461, "V": 5017.28227616, "T": "2017-12-30T16:30:00", "BV": 1.37583977}, {"O": 0.0002745, "H": 0.00027688, "L": 0.00027449, "C": 0.00027598, "V": 14801.97032552, "T": "2017-12-30T16:35:00", "BV": 4.08374416}, {"O": 0.00027597, "H": 0.0002769, "L": 0.000273, "C": 0.00027585, "V": 11220.09352043, "T": "2017-12-30T16:40:00", "BV": 3.08578563}, {"O": 0.00027325, "H": 0.00027596, "L": 0.0002732, "C": 0.0002735, "V": 10644.45172544, "T": "2017-12-30T16:45:00", "BV": 2.91953776}, {"O": 0.0002735, "H": 0.00027587, "L": 0.0002735, "C": 0.000274, "V": 3845.80029345, "T": "2017-12-30T16:50:00", "BV": 1.05395409}, {"O": 0.000274, "H": 0.00027587, "L": 0.00027358, "C": 0.0002758, "V": 1916.26344564, "T": "2017-12-30T16:55:00", "BV": 0.52596791}, {"O": 0.00027578, "H": 0.00027578, "L": 0.00027511, "C": 0.00027516, "V": 5317.54264711, "T": "2017-12-30T17:00:00", "BV": 1.46547038}, {"O": 0.00027516, "H": 0.00027574, "L": 0.00027512, "C": 0.0002757, "V": 4410.29243521, "T": "2017-12-30T17:05:00", "BV": 1.21360861}, {"O": 0.0002757, "H": 0.0002757, "L": 0.00027514, "C": 0.00027567, "V": 3112.2653353, "T": "2017-12-30T17:10:00", "BV": 0.85724634}, {"O": 0.00027523, "H": 0.00027575, "L": 0.0002752, "C": 0.00027575, "V": 10434.13609239, "T": "2017-12-30T17:15:00", "BV": 2.87258116}, {"O": 0.0002752, "H": 0.00027575, "L": 0.0002752, "C": 0.00027574, "V": 3369.84751613, "T": "2017-12-30T17:20:00", "BV": 0.92877516}, {"O": 0.00027521, "H": 0.00027704, "L": 0.00027521, "C": 0.00027704, "V": 15686.24428683, "T": "2017-12-30T17:25:00", "BV": 4.32560254}, {"O": 0.0002771, "H": 0.00027751, "L": 0.0002771, "C": 0.00027751, "V": 3731.07955142, "T": "2017-12-30T17:30:00", "BV": 1.0344568}, {"O": 0.00027758, "H": 0.00027794, "L": 0.00027323, "C": 0.00027789, "V": 10524.18438492, "T": "2017-12-30T17:35:00", "BV": 2.91007906}, {"O": 0.00027789, "H": 0.00027825, "L": 0.00027504, "C": 0.00027512, "V": 4680.09693361, "T": "2017-12-30T17:40:00", "BV": 1.29982477}, {"O": 0.00027512, "H": 0.00027822, "L": 0.00027512, "C": 0.000277, "V": 1627.20213315, "T": "2017-12-30T17:45:00", "BV": 0.45052932}, {"O": 0.00027681, "H": 0.000277, "L": 0.0002768, "C": 0.0002769, "V": 940.1998138, "T": "2017-12-30T17:50:00", "BV": 0.26031556}, {"O": 0.00027699, "H": 0.00027828, "L": 0.00027699, "C": 0.00027702, "V": 3620.88306982, "T": "2017-12-30T17:55:00", "BV": 1.00599448}, {"O": 0.00027702, "H": 0.000278, "L": 0.0002768, "C": 0.0002769, "V": 2659.86028635, "T": "2017-12-30T18:00:00", "BV": 0.73665292}, {"O": 0.0002768, "H": 0.00027826, "L": 0.00027503, "C": 0.00027809, "V": 2019.90164877, "T": "2017-12-30T18:05:00", "BV": 0.55822394}, {"O": 0.00027809, "H": 0.00027817, "L": 0.00027528, "C": 0.00027817, "V": 1286.17764168, "T": "2017-12-30T18:10:00", "BV": 0.35527836}, {"O": 0.00027546, "H": 0.00027816, "L": 0.00027546, "C": 0.00027576, "V": 5026.78542495, "T": "2017-12-30T18:15:00", "BV": 1.38611174}, {"O": 0.00027576, "H": 0.000278, "L": 0.00027576, "C": 0.0002779, "V": 1519.89247471, "T": "2017-12-30T18:20:00", "BV": 0.42135711}, {"O": 0.0002779, "H": 0.00027798, "L": 0.00027789, "C": 0.00027798, "V": 2025.34648556, "T": "2017-12-30T18:25:00", "BV": 0.5628883}, {"O": 0.00027798, "H": 0.00027798, "L": 0.00027674, "C": 0.00027797, "V": 2429.88726586, "T": "2017-12-30T18:30:00", "BV": 0.67527261}, {"O": 0.00027797, "H": 0.00027826, "L": 0.0002779, "C": 0.00027824, "V": 4152.22143557, "T": "2017-12-30T18:35:00", "BV": 1.15520602}, {"O": 0.00027824, "H": 0.00027826, "L": 0.00027798, "C": 0.00027823, "V": 3393.04708646, "T": "2017-12-30T18:40:00", "BV": 0.94406877}, {"O": 0.00027823, "H": 0.00027836, "L": 0.00027798, "C": 0.00027836, "V": 1485.55693755, "T": "2017-12-30T18:45:00", "BV": 0.41328312}, {"O": 0.0002783, "H": 0.00027836, "L": 0.00027828, "C": 0.00027836, "V": 2462.52307903, "T": "2017-12-30T18:50:00", "BV": 0.68530291}, {"O": 0.00027836, "H": 0.00028022, "L": 0.00027607, "C": 0.0002801, "V": 16796.94043504, "T": "2017-12-30T18:55:00", "BV": 4.6929472}, {"O": 0.0002801, "H": 0.00028164, "L": 0.00027747, "C": 0.00028003, "V": 8569.06408009, "T": "2017-12-30T19:00:00", "BV": 2.40708866}, {"O": 0.00027998, "H": 0.00027998, "L": 0.00027836, "C": 0.00027836, "V": 6397.16091523, "T": "2017-12-30T19:05:00", "BV": 1.78343396}, {"O": 0.00027835, "H": 0.00027835, "L": 0.0002769, "C": 0.000277, "V": 7264.97230008, "T": "2017-12-30T19:10:00", "BV": 2.01237498}, {"O": 0.000277, "H": 0.00027836, "L": 0.000277, "C": 0.00027836, "V": 2725.01241861, "T": "2017-12-30T19:15:00", "BV": 0.75560644}, {"O": 0.00027835, "H": 0.00027958, "L": 0.0002769, "C": 0.00027898, "V": 9620.39859405, "T": "2017-12-30T19:20:00", "BV": 2.67095633}, {"O": 0.000277, "H": 0.00027876, "L": 0.000277, "C": 0.0002784, "V": 1331.28775957, "T": "2017-12-30T19:25:00", "BV": 0.37060604}, {"O": 0.00027865, "H": 0.00027865, "L": 0.00027625, "C": 0.000277, "V": 3327.440772, "T": "2017-12-30T19:30:00", "BV": 0.92569398}, {"O": 0.0002777, "H": 0.0002777, "L": 0.00027697, "C": 0.00027697, "V": 1227.56948968, "T": "2017-12-30T19:35:00", "BV": 0.34040225}, {"O": 0.00027697, "H": 0.00027769, "L": 0.00027626, "C": 0.00027769, "V": 4181.91052135, "T": "2017-12-30T19:40:00", "BV": 1.15813949}, {"O": 0.00027769, "H": 0.00028, "L": 0.00027769, "C": 0.00027875, "V": 2131.6607355, "T": "2017-12-30T19:45:00", "BV": 0.59300204}, {"O": 0.00027876, "H": 0.00028101, "L": 0.00027875, "C": 0.00027878, "V": 5026.67155846, "T": "2017-12-30T19:50:00", "BV": 1.40347402}, {"O": 0.00027876, "H": 0.0002795, "L": 0.000276, "C": 0.0002795, "V": 4580.97363155, "T": "2017-12-30T19:55:00", "BV": 1.27211397}, {"O": 0.0002795, "H": 0.0002795, "L": 0.000277, "C": 0.000277, "V": 3001.16018905, "T": "2017-12-30T20:00:00", "BV": 0.83142801}, {"O": 0.00027703, "H": 0.00027703, "L": 0.000277, "C": 0.000277, "V": 1135.7790706, "T": "2017-12-30T20:05:00", "BV": 0.31462152}, {"O": 0.000277, "H": 0.00027703, "L": 0.00027562, "C": 0.00027575, "V": 12275.45581491, "T": "2017-12-30T20:10:00", "BV": 3.38990364}, {"O": 0.000277, "H": 0.00028096, "L": 0.000276, "C": 0.00027997, "V": 1584.85508811, "T": "2017-12-30T20:15:00", "BV": 0.44257128}, {"O": 0.00027999, "H": 0.00028095, "L": 0.00027997, "C": 0.00027997, "V": 9450.84712414, "T": "2017-12-30T20:20:00", "BV": 2.64816162}, {"O": 0.00027997, "H": 0.00027997, "L": 0.00027564, "C": 0.00027949, "V": 5507.77688513, "T": "2017-12-30T20:25:00", "BV": 1.5274499}, {"O": 0.00027949, "H": 0.0002795, "L": 0.00027585, "C": 0.00027585, "V": 11588.06573498, "T": "2017-12-30T20:30:00", "BV": 3.20411029}, {"O": 0.00027949, "H": 0.0002795, "L": 0.00027607, "C": 0.00027638, "V": 4119.29075139, "T": "2017-12-30T20:35:00", "BV": 1.14095375}, {"O": 0.00027615, "H": 0.00027921, "L": 0.00027615, "C": 0.00027617, "V": 4482.23199671, "T": "2017-12-30T20:40:00", "BV": 1.24372192}, {"O": 0.00027618, "H": 0.00027903, "L": 0.00027617, "C": 0.00027693, "V": 2356.4786375, "T": "2017-12-30T20:45:00", "BV": 0.65441927}, {"O": 0.00027651, "H": 0.00027693, "L": 0.00027651, "C": 0.00027685, "V": 6415.32028409, "T": "2017-12-30T20:50:00", "BV": 1.77532958}, {"O": 0.00027653, "H": 0.0002769, "L": 0.00027653, "C": 0.00027655, "V": 1431.80309463, "T": "2017-12-30T20:55:00", "BV": 0.39609173}, {"O": 0.00027656, "H": 0.0002769, "L": 0.00027653, "C": 0.00027656, "V": 3618.52647495, "T": "2017-12-30T21:00:00", "BV": 1.00076362}, {"O": 0.00027653, "H": 0.00027656, "L": 0.00027653, "C": 0.00027656, "V": 2013.32467486, "T": "2017-12-30T21:05:00", "BV": 0.55677544}, {"O": 0.00027656, "H": 0.00027917, "L": 0.00027655, "C": 0.000278, "V": 1223.605553, "T": "2017-12-30T21:10:00", "BV": 0.33909655}, {"O": 0.000278, "H": 0.00027925, "L": 0.00027673, "C": 0.00027925, "V": 2892.93007403, "T": "2017-12-30T21:15:00", "BV": 0.80305682}, {"O": 0.00027927, "H": 0.00027952, "L": 0.00027897, "C": 0.000279, "V": 8956.7414023, "T": "2017-12-30T21:20:00", "BV": 2.50155721}, {"O": 0.0002792, "H": 0.000281, "L": 0.0002792, "C": 0.00027955, "V": 4449.89513356, "T": "2017-12-30T21:25:00", "BV": 1.24498415}, {"O": 0.00027955, "H": 0.00028114, "L": 0.0002792, "C": 0.00028099, "V": 4414.58803507, "T": "2017-12-30T21:30:00", "BV": 1.23826912}, {"O": 0.00027944, "H": 0.000283, "L": 0.00027944, "C": 0.000282, "V": 13248.17626385, "T": "2017-12-30T21:35:00", "BV": 3.73112852}, {"O": 0.000282, "H": 0.00028299, "L": 0.00027956, "C": 0.00028292, "V": 6049.23246644, "T": "2017-12-30T21:40:00", "BV": 1.70330578}, {"O": 0.00028299, "H": 0.00028319, "L": 0.00027945, "C": 0.00028001, "V": 7515.62292828, "T": "2017-12-30T21:45:00", "BV": 2.11119918}, {"O": 0.00028028, "H": 0.000283, "L": 0.00028001, "C": 0.000282, "V": 1492.27292761, "T": "2017-12-30T21:50:00", "BV": 0.41834532}, {"O": 0.00028295, "H": 0.00028295, "L": 0.0002803, "C": 0.00028047, "V": 2953.38769104, "T": "2017-12-30T21:55:00", "BV": 0.83350545}, {"O": 0.00028293, "H": 0.00028295, "L": 0.000281, "C": 0.000281, "V": 5970.48476199, "T": "2017-12-30T22:00:00", "BV": 1.68215861}, {"O": 0.000281, "H": 0.000282, "L": 0.000281, "C": 0.000282, "V": 320.46308217, "T": "2017-12-30T22:05:00", "BV": 0.09018889}, {"O": 0.00028201, "H": 0.00028315, "L": 0.00028104, "C": 0.00028104, "V": 3762.26402352, "T": "2017-12-30T22:10:00", "BV": 1.06304569}, {"O": 0.0002816, "H": 0.00028315, "L": 0.000281, "C": 0.00028315, "V": 1988.95935136, "T": "2017-12-30T22:15:00", "BV": 0.56176351}, {"O": 0.00028315, "H": 0.00028318, "L": 0.000281, "C": 0.00028136, "V": 2301.24166586, "T": "2017-12-30T22:20:00", "BV": 0.64922525}, {"O": 0.0002814, "H": 0.00028331, "L": 0.00028138, "C": 0.0002825, "V": 3258.0438719, "T": "2017-12-30T22:25:00", "BV": 0.91911895}, {"O": 0.0002825, "H": 0.00028402, "L": 0.000282, "C": 0.0002836, "V": 8299.88766609, "T": "2017-12-30T22:30:00", "BV": 2.35271364}, {"O": 0.00028402, "H": 0.00028449, "L": 0.00028085, "C": 0.00028442, "V": 25099.86364036, "T": "2017-12-30T22:35:00", "BV": 7.11234885}, {"O": 0.00028449, "H": 0.00028489, "L": 0.00028075, "C": 0.00028489, "V": 8093.65292106, "T": "2017-12-30T22:40:00", "BV": 2.30221949}, {"O": 0.00028495, "H": 0.000285, "L": 0.00028251, "C": 0.0002826, "V": 4995.77174903, "T": "2017-12-30T22:45:00", "BV": 1.41892946}, {"O": 0.0002826, "H": 0.0002848, "L": 0.0002826, "C": 0.00028477, "V": 5025.40269181, "T": "2017-12-30T22:50:00", "BV": 1.43038618}, {"O": 0.00028391, "H": 0.00028476, "L": 0.00028251, "C": 0.00028251, "V": 7337.70225441, "T": "2017-12-30T22:55:00", "BV": 2.07946847}, {"O": 0.00028251, "H": 0.0002837, "L": 0.000282, "C": 0.000282, "V": 4924.4362337, "T": "2017-12-30T23:00:00", "BV": 1.39128602}, {"O": 0.000282, "H": 0.00028245, "L": 0.00027999, "C": 0.00028, "V": 4403.11867905, "T": "2017-12-30T23:05:00", "BV": 1.23868682}, {"O": 0.00028, "H": 0.00028141, "L": 0.00027956, "C": 0.00028001, "V": 6573.69133677, "T": "2017-12-30T23:10:00", "BV": 1.83970771}, {"O": 0.00028001, "H": 0.00028141, "L": 0.0002796, "C": 0.00028141, "V": 10960.92732993, "T": "2017-12-30T23:15:00", "BV": 3.06956132}, {"O": 0.00028141, "H": 0.00028236, "L": 0.00028141, "C": 0.00028164, "V": 3556.46268842, "T": "2017-12-30T23:20:00", "BV": 1.00237287}, {"O": 0.00028164, "H": 0.00028245, "L": 0.0002814, "C": 0.00028205, "V": 3667.28065213, "T": "2017-12-30T23:25:00", "BV": 1.03378452}, {"O": 0.00028205, "H": 0.000287, "L": 0.000282, "C": 0.00028216, "V": 15460.89699672, "T": "2017-12-30T23:30:00", "BV": 4.38270538}, {"O": 0.0002825, "H": 0.00028499, "L": 0.000282, "C": 0.0002835, "V": 1988.28004215, "T": "2017-12-30T23:35:00", "BV": 0.5626402}, {"O": 0.0002835, "H": 0.00028354, "L": 0.00028001, "C": 0.00028073, "V": 2926.2120301, "T": "2017-12-30T23:40:00", "BV": 0.82559625}, {"O": 0.00028001, "H": 0.00028009, "L": 0.0002796, "C": 0.00028008, "V": 15233.70412547, "T": "2017-12-30T23:45:00", "BV": 4.26155224}, {"O": 0.00028008, "H": 0.00028443, "L": 0.00027967, "C": 0.00028434, "V": 4669.68670515, "T": "2017-12-30T23:50:00", "BV": 1.32111152}, {"O": 0.00028434, "H": 0.0002844, "L": 0.00027966, "C": 0.00028427, "V": 10054.47961155, "T": "2017-12-30T23:55:00", "BV": 2.83199087}, {"O": 0.00028427, "H": 0.00028438, "L": 0.0002796, "C": 0.00028001, "V": 14922.5742218, "T": "2017-12-31T00:00:00", "BV": 4.21790539}, {"O": 0.00028001, "H": 0.00028001, "L": 0.00027871, "C": 0.00027989, "V": 20030.84697897, "T": "2017-12-31T00:05:00", "BV": 5.60077073}, {"O": 0.00028, "H": 0.00028001, "L": 0.00027863, "C": 0.00027914, "V": 14899.65263201, "T": "2017-12-31T00:10:00", "BV": 4.15516503}, {"O": 0.00027914, "H": 0.00027914, "L": 0.00027833, "C": 0.00027862, "V": 4263.92984237, "T": "2017-12-31T00:15:00", "BV": 1.18762609}, {"O": 0.00027833, "H": 0.00027833, "L": 0.00027673, "C": 0.00027721, "V": 8618.06550846, "T": "2017-12-31T00:20:00", "BV": 2.389539}, {"O": 0.00027721, "H": 0.00027721, "L": 0.0002754, "C": 0.00027562, "V": 10110.12898636, "T": "2017-12-31T00:25:00", "BV": 2.7913365}, {"O": 0.00027562, "H": 0.00027789, "L": 0.0002754, "C": 0.00027781, "V": 8097.90570806, "T": "2017-12-31T00:30:00", "BV": 2.24026077}, {"O": 0.00027745, "H": 0.00027781, "L": 0.0002754, "C": 0.00027563, "V": 7089.77415511, "T": "2017-12-31T00:35:00", "BV": 1.95868157}, {"O": 0.00027563, "H": 0.00027563, "L": 0.00027493, "C": 0.00027493, "V": 12740.60852656, "T": "2017-12-31T00:40:00", "BV": 3.50547807}, {"O": 0.00027493, "H": 0.00027493, "L": 0.00027099, "C": 0.00027178, "V": 12749.27990846, "T": "2017-12-31T00:45:00", "BV": 3.47368257}, {"O": 0.00027369, "H": 0.00027369, "L": 0.00027025, "C": 0.00027072, "V": 7793.00353701, "T": "2017-12-31T00:50:00", "BV": 2.11312778}, {"O": 0.00027178, "H": 0.00027178, "L": 0.00026847, "C": 0.00026847, "V": 13188.10568614, "T": "2017-12-31T00:55:00", "BV": 3.5615524}, {"O": 0.00026847, "H": 0.00026847, "L": 0.00026522, "C": 0.00026567, "V": 18685.72689792, "T": "2017-12-31T01:00:00", "BV": 4.97880744}, {"O": 0.00026567, "H": 0.00026567, "L": 0.0002651, "C": 0.0002651, "V": 12005.70927925, "T": "2017-12-31T01:05:00", "BV": 3.18481129}, {"O": 0.0002651, "H": 0.00027069, "L": 0.0002651, "C": 0.00027069, "V": 24747.73774124, "T": "2017-12-31T01:10:00", "BV": 6.603734}, {"O": 0.00026962, "H": 0.00027368, "L": 0.00026961, "C": 0.0002736, "V": 14519.41743523, "T": "2017-12-31T01:15:00", "BV": 3.93507588}, {"O": 0.00027368, "H": 0.00027939, "L": 0.00027333, "C": 0.00027376, "V": 18080.0276583, "T": "2017-12-31T01:20:00", "BV": 4.98697249}, {"O": 0.00027425, "H": 0.00027425, "L": 0.00027376, "C": 0.00027416, "V": 5820.57517191, "T": "2017-12-31T01:25:00", "BV": 1.59461538}, {"O": 0.00027415, "H": 0.00027885, "L": 0.00027385, "C": 0.00027425, "V": 15662.03096941, "T": "2017-12-31T01:30:00", "BV": 4.2988662}, {"O": 0.00027425, "H": 0.0002748, "L": 0.00027412, "C": 0.0002748, "V": 6095.7685885, "T": "2017-12-31T01:35:00", "BV": 1.67267846}, {"O": 0.00027496, "H": 0.00027734, "L": 0.0002745, "C": 0.0002745, "V": 12063.67872871, "T": "2017-12-31T01:40:00", "BV": 3.33309058}, {"O": 0.00027437, "H": 0.00027437, "L": 0.00027191, "C": 0.000272, "V": 5481.67303342, "T": "2017-12-31T01:45:00", "BV": 1.4988177}, {"O": 0.00027437, "H": 0.00027733, "L": 0.00027054, "C": 0.00027199, "V": 12651.59467382, "T": "2017-12-31T01:50:00", "BV": 3.44615441}, {"O": 0.000272, "H": 0.00027489, "L": 0.000272, "C": 0.00027348, "V": 3350.54354008, "T": "2017-12-31T01:55:00", "BV": 0.91659217}, {"O": 0.00027348, "H": 0.00027489, "L": 0.00027348, "C": 0.00027482, "V": 7190.95315592, "T": "2017-12-31T02:00:00", "BV": 1.97256548}, {"O": 0.00027482, "H": 0.00027486, "L": 0.00027345, "C": 0.00027345, "V": 5753.72449085, "T": "2017-12-31T02:05:00", "BV": 1.57588037}, {"O": 0.00027348, "H": 0.00027485, "L": 0.00027331, "C": 0.00027484, "V": 3934.53849316, "T": "2017-12-31T02:10:00", "BV": 1.07620124}, {"O": 0.00027483, "H": 0.00027486, "L": 0.00027361, "C": 0.00027485, "V": 4023.42447505, "T": "2017-12-31T02:15:00", "BV": 1.10580499}, {"O": 0.00027482, "H": 0.00027486, "L": 0.00027365, "C": 0.0002738, "V": 2946.80529382, "T": "2017-12-31T02:20:00", "BV": 0.80809339}, {"O": 0.0002738, "H": 0.00027381, "L": 0.0002737, "C": 0.00027381, "V": 24703.10950358, "T": "2017-12-31T02:25:00", "BV": 6.76262189}, {"O": 0.00027381, "H": 0.00027381, "L": 0.0002737, "C": 0.00027371, "V": 3568.97825668, "T": "2017-12-31T02:30:00", "BV": 0.97687005}, {"O": 0.00027371, "H": 0.00027488, "L": 0.00027371, "C": 0.00027482, "V": 5620.4958664, "T": "2017-12-31T02:35:00", "BV": 1.54086264}, {"O": 0.00027385, "H": 0.00027484, "L": 0.00027371, "C": 0.00027372, "V": 3173.1925424, "T": "2017-12-31T02:40:00", "BV": 0.86905835}, {"O": 0.00027375, "H": 0.00027484, "L": 0.00027371, "C": 0.00027372, "V": 10747.13524745, "T": "2017-12-31T02:45:00", "BV": 2.94799143}, {"O": 0.00027371, "H": 0.00027374, "L": 0.0002737, "C": 0.0002737, "V": 13538.74700348, "T": "2017-12-31T02:50:00", "BV": 3.70563847}, {"O": 0.00027372, "H": 0.00027372, "L": 0.00027079, "C": 0.00027079, "V": 23623.4981874, "T": "2017-12-31T02:55:00", "BV": 6.45231269}, {"O": 0.00027071, "H": 0.00027345, "L": 0.0002682, "C": 0.000272, "V": 20088.64174036, "T": "2017-12-31T03:00:00", "BV": 5.41376262}, {"O": 0.00027199, "H": 0.000272, "L": 0.00026917, "C": 0.00027002, "V": 8217.69101331, "T": "2017-12-31T03:05:00", "BV": 2.21687851}, {"O": 0.00027197, "H": 0.00027198, "L": 0.0002703, "C": 0.00027198, "V": 7589.74504591, "T": "2017-12-31T03:10:00", "BV": 2.05343955}, {"O": 0.00027198, "H": 0.00027198, "L": 0.0002703, "C": 0.00027038, "V": 4109.16178443, "T": "2017-12-31T03:15:00", "BV": 1.11586334}, {"O": 0.0002704, "H": 0.00027168, "L": 0.00027039, "C": 0.00027165, "V": 5262.26831967, "T": "2017-12-31T03:20:00", "BV": 1.42888514}, {"O": 0.00027165, "H": 0.000272, "L": 0.00027035, "C": 0.00027199, "V": 13133.24508397, "T": "2017-12-31T03:25:00", "BV": 3.56881368}, {"O": 0.00027199, "H": 0.00027374, "L": 0.0002718, "C": 0.0002718, "V": 6629.00542467, "T": "2017-12-31T03:30:00", "BV": 1.80529486}, {"O": 0.00027161, "H": 0.00027161, "L": 0.00026907, "C": 0.00027001, "V": 9718.28907121, "T": "2017-12-31T03:35:00", "BV": 2.62299877}, {"O": 0.00027002, "H": 0.000272, "L": 0.00026955, "C": 0.00027193, "V": 5855.56673504, "T": "2017-12-31T03:40:00", "BV": 1.58787864}, {"O": 0.00027194, "H": 0.000272, "L": 0.00026904, "C": 0.00026904, "V": 7959.37918801, "T": "2017-12-31T03:45:00", "BV": 2.14375345}, {"O": 0.00026904, "H": 0.00026906, "L": 0.00026651, "C": 0.00026651, "V": 13535.1827023, "T": "2017-12-31T03:50:00", "BV": 3.62926818}, {"O": 0.00026651, "H": 0.00026999, "L": 0.00026651, "C": 0.00026999, "V": 4269.1561073, "T": "2017-12-31T03:55:00", "BV": 1.14595749}, {"O": 0.00026998, "H": 0.00027199, "L": 0.00026998, "C": 0.00027191, "V": 14316.06095364, "T": "2017-12-31T04:00:00", "BV": 3.88163686}, {"O": 0.00027014, "H": 0.00027191, "L": 0.000268, "C": 0.00027191, "V": 9028.46104598, "T": "2017-12-31T04:05:00", "BV": 2.44032553}, {"O": 0.00027191, "H": 0.00027375, "L": 0.00027191, "C": 0.00027249, "V": 3751.40011112, "T": "2017-12-31T04:10:00", "BV": 1.02485379}, {"O": 0.00027249, "H": 0.00027386, "L": 0.00027014, "C": 0.00027355, "V": 3458.18793971, "T": "2017-12-31T04:15:00", "BV": 0.94138758}, {"O": 0.00027355, "H": 0.00027355, "L": 0.00027247, "C": 0.00027249, "V": 5652.06843334, "T": "2017-12-31T04:20:00", "BV": 1.54083433}, {"O": 0.00027249, "H": 0.00027355, "L": 0.000272, "C": 0.00027355, "V": 3694.69392456, "T": "2017-12-31T04:25:00", "BV": 1.00858682}, {"O": 0.00027355, "H": 0.00027396, "L": 0.00027355, "C": 0.00027396, "V": 5934.1807594, "T": "2017-12-31T04:30:00", "BV": 1.62540512}, {"O": 0.00027397, "H": 0.00027473, "L": 0.00027396, "C": 0.00027436, "V": 6585.24898922, "T": "2017-12-31T04:35:00", "BV": 1.80534192}, {"O": 0.00027414, "H": 0.00027517, "L": 0.00027413, "C": 0.0002751, "V": 10481.92162703, "T": "2017-12-31T04:40:00", "BV": 2.88012094}, {"O": 0.00027502, "H": 0.00027556, "L": 0.00027417, "C": 0.00027556, "V": 9721.09605064, "T": "2017-12-31T04:45:00", "BV": 2.67283108}, {"O": 0.00027557, "H": 0.00027682, "L": 0.00027557, "C": 0.0002762, "V": 10989.96797239, "T": "2017-12-31T04:50:00", "BV": 3.03635506}, {"O": 0.00027679, "H": 0.0002776, "L": 0.00027612, "C": 0.00027619, "V": 5023.75234712, "T": "2017-12-31T04:55:00", "BV": 1.39005765}, {"O": 0.0002762, "H": 0.00027749, "L": 0.00027619, "C": 0.00027619, "V": 3255.52249197, "T": "2017-12-31T05:00:00", "BV": 0.89917116}, {"O": 0.0002762, "H": 0.0002762, "L": 0.00027601, "C": 0.00027602, "V": 7577.03120329, "T": "2017-12-31T05:05:00", "BV": 2.09213231}, {"O": 0.00027602, "H": 0.00027819, "L": 0.0002751, "C": 0.00027819, "V": 12411.01583023, "T": "2017-12-31T05:10:00", "BV": 3.43264442}, {"O": 0.00027819, "H": 0.00027819, "L": 0.00027412, "C": 0.0002756, "V": 11001.31210462, "T": "2017-12-31T05:15:00", "BV": 3.03709343}, {"O": 0.0002756, "H": 0.0002756, "L": 0.00027525, "C": 0.00027525, "V": 6032.29516897, "T": "2017-12-31T05:20:00", "BV": 1.66067135}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00027408, "C": 0.00027412, "V": 5667.18197531, "T": "2017-12-31T05:25:00", "BV": 1.55385688}, {"O": 0.00027412, "H": 0.00027421, "L": 0.00027406, "C": 0.00027413, "V": 3349.2025827, "T": "2017-12-31T05:30:00", "BV": 0.91800162}, {"O": 0.00027414, "H": 0.00027421, "L": 0.00027414, "C": 0.00027421, "V": 1074.06152327, "T": "2017-12-31T05:35:00", "BV": 0.2944595}, {"O": 0.00027499, "H": 0.00027534, "L": 0.00027498, "C": 0.000275, "V": 6539.83475046, "T": "2017-12-31T05:40:00", "BV": 1.79871625}, {"O": 0.0002755, "H": 0.0002755, "L": 0.000275, "C": 0.00027504, "V": 1202.69549499, "T": "2017-12-31T05:45:00", "BV": 0.33104851}, {"O": 0.00027509, "H": 0.00027808, "L": 0.00027501, "C": 0.00027552, "V": 5601.6326673, "T": "2017-12-31T05:50:00", "BV": 1.54341587}, {"O": 0.0002765, "H": 0.00027792, "L": 0.00027546, "C": 0.00027651, "V": 3207.80164787, "T": "2017-12-31T05:55:00", "BV": 0.88571169}, {"O": 0.00027651, "H": 0.00027654, "L": 0.00027552, "C": 0.00027553, "V": 3252.2410204, "T": "2017-12-31T06:00:00", "BV": 0.8975641}, {"O": 0.0002765, "H": 0.0002765, "L": 0.00027502, "C": 0.00027553, "V": 4686.88903512, "T": "2017-12-31T06:05:00", "BV": 1.28997661}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027501, "C": 0.00027504, "V": 4751.81690515, "T": "2017-12-31T06:10:00", "BV": 1.30691921}, {"O": 0.00027504, "H": 0.00027782, "L": 0.000275, "C": 0.00027774, "V": 3849.74520102, "T": "2017-12-31T06:15:00", "BV": 1.05998392}, {"O": 0.00027791, "H": 0.00027905, "L": 0.00027791, "C": 0.00027905, "V": 8527.49287459, "T": "2017-12-31T06:20:00", "BV": 2.37395872}, {"O": 0.00027905, "H": 0.00027997, "L": 0.00027876, "C": 0.0002797, "V": 3697.21004049, "T": "2017-12-31T06:25:00", "BV": 1.03217906}, {"O": 0.00027997, "H": 0.00028048, "L": 0.00027856, "C": 0.00027856, "V": 14203.183315, "T": "2017-12-31T06:30:00", "BV": 3.97789846}, {"O": 0.00027856, "H": 0.00028045, "L": 0.00027559, "C": 0.00027559, "V": 8154.36846436, "T": "2017-12-31T06:35:00", "BV": 2.26531531}, {"O": 0.00027562, "H": 0.00027998, "L": 0.00027562, "C": 0.00027589, "V": 5906.08826633, "T": "2017-12-31T06:40:00", "BV": 1.63764301}, {"O": 0.00027996, "H": 0.00028035, "L": 0.00027667, "C": 0.00027674, "V": 4121.80308189, "T": "2017-12-31T06:45:00", "BV": 1.14438229}, {"O": 0.00027678, "H": 0.00027678, "L": 0.00027675, "C": 0.00027677, "V": 13402.12282312, "T": "2017-12-31T06:50:00", "BV": 3.70937912}, {"O": 0.00027677, "H": 0.00027947, "L": 0.00027674, "C": 0.00027674, "V": 2560.93140639, "T": "2017-12-31T06:55:00", "BV": 0.70883689}, {"O": 0.00027669, "H": 0.00027929, "L": 0.00027614, "C": 0.0002768, "V": 1878.20889474, "T": "2017-12-31T07:00:00", "BV": 0.52111986}, {"O": 0.00027683, "H": 0.00027917, "L": 0.00027682, "C": 0.00027684, "V": 458.38467111, "T": "2017-12-31T07:05:00", "BV": 0.12718161}, {"O": 0.00027684, "H": 0.00027917, "L": 0.00027683, "C": 0.00027916, "V": 1866.81672565, "T": "2017-12-31T07:10:00", "BV": 0.51930143}, {"O": 0.00027915, "H": 0.00027916, "L": 0.000278, "C": 0.00027897, "V": 3879.60199296, "T": "2017-12-31T07:15:00", "BV": 1.08256332}, {"O": 0.00027896, "H": 0.00027898, "L": 0.00027688, "C": 0.00027692, "V": 5742.27742802, "T": "2017-12-31T07:20:00", "BV": 1.59979914}, {"O": 0.00027692, "H": 0.00027889, "L": 0.00027691, "C": 0.00027882, "V": 6805.10952002, "T": "2017-12-31T07:25:00", "BV": 1.89604508}, {"O": 0.00027883, "H": 0.00027893, "L": 0.00027693, "C": 0.00027886, "V": 4249.32248022, "T": "2017-12-31T07:30:00", "BV": 1.18296405}, {"O": 0.00027886, "H": 0.00027908, "L": 0.0002779, "C": 0.00027908, "V": 5688.34516905, "T": "2017-12-31T07:35:00", "BV": 1.58627604}, {"O": 0.0002792, "H": 0.00028, "L": 0.0002792, "C": 0.00028, "V": 6749.24179239, "T": "2017-12-31T07:40:00", "BV": 1.88721565}, {"O": 0.00027933, "H": 0.00027998, "L": 0.00027933, "C": 0.00027997, "V": 2619.16418854, "T": "2017-12-31T07:45:00", "BV": 0.73238042}, {"O": 0.00027997, "H": 0.00028, "L": 0.00027933, "C": 0.00027933, "V": 7731.51878329, "T": "2017-12-31T07:50:00", "BV": 2.16468391}, {"O": 0.00027933, "H": 0.00027933, "L": 0.00027877, "C": 0.00027877, "V": 3896.89702739, "T": "2017-12-31T07:55:00", "BV": 1.08751391}, {"O": 0.00027877, "H": 0.00027877, "L": 0.000277, "C": 0.00027702, "V": 5754.99272359, "T": "2017-12-31T08:00:00", "BV": 1.59512697}, {"O": 0.00027701, "H": 0.00027876, "L": 0.00027699, "C": 0.000277, "V": 14225.2864928, "T": "2017-12-31T08:05:00", "BV": 3.94981203}, {"O": 0.00027877, "H": 0.00027994, "L": 0.00027877, "C": 0.00027877, "V": 1632.52751657, "T": "2017-12-31T08:10:00", "BV": 0.45552875}, {"O": 0.00027877, "H": 0.00027992, "L": 0.00027703, "C": 0.0002771, "V": 6704.35441782, "T": "2017-12-31T08:15:00", "BV": 1.87067752}, {"O": 0.0002771, "H": 0.00027965, "L": 0.0002771, "C": 0.00027965, "V": 4581.60476322, "T": "2017-12-31T08:20:00", "BV": 1.28047092}, {"O": 0.00027961, "H": 0.00027965, "L": 0.00027888, "C": 0.00027889, "V": 9775.33509698, "T": "2017-12-31T08:25:00", "BV": 2.73142327}, {"O": 0.00027888, "H": 0.0002793, "L": 0.00027888, "C": 0.00027925, "V": 1510.93183014, "T": "2017-12-31T08:30:00", "BV": 0.42138518}, {"O": 0.00027889, "H": 0.00027963, "L": 0.00027889, "C": 0.00027962, "V": 2489.54021035, "T": "2017-12-31T08:35:00", "BV": 0.69556342}, {"O": 0.00027962, "H": 0.00027972, "L": 0.00027961, "C": 0.00027972, "V": 5732.69357011, "T": "2017-12-31T08:40:00", "BV": 1.60311071}, {"O": 0.00027973, "H": 0.00028082, "L": 0.00027973, "C": 0.00028081, "V": 7841.18426834, "T": "2017-12-31T08:45:00", "BV": 2.1970226}, {"O": 0.00028082, "H": 0.00028229, "L": 0.00028079, "C": 0.00028115, "V": 17548.91116806, "T": "2017-12-31T08:50:00", "BV": 4.93712553}, {"O": 0.00028115, "H": 0.00028337, "L": 0.00028115, "C": 0.00028262, "V": 12576.0899985, "T": "2017-12-31T08:55:00", "BV": 3.55734402}, {"O": 0.00028262, "H": 0.00028529, "L": 0.0002824, "C": 0.00028298, "V": 29671.26170519, "T": "2017-12-31T09:00:00", "BV": 8.43350681}, {"O": 0.00028298, "H": 0.00028599, "L": 0.00028241, "C": 0.00028563, "V": 18748.67596413, "T": "2017-12-31T09:05:00", "BV": 5.34257443}, {"O": 0.00028563, "H": 0.00028578, "L": 0.00028241, "C": 0.00028365, "V": 5553.76976082, "T": "2017-12-31T09:10:00", "BV": 1.57776068}, {"O": 0.00028365, "H": 0.00028366, "L": 0.00028241, "C": 0.00028283, "V": 4823.79987208, "T": "2017-12-31T09:15:00", "BV": 1.364932}, {"O": 0.00028283, "H": 0.0002833, "L": 0.00028244, "C": 0.0002833, "V": 12444.39243831, "T": "2017-12-31T09:20:00", "BV": 3.52202045}, {"O": 0.00028329, "H": 0.0002833, "L": 0.0002825, "C": 0.00028263, "V": 3374.81091934, "T": "2017-12-31T09:25:00", "BV": 0.95459718}, {"O": 0.0002833, "H": 0.00028553, "L": 0.00028263, "C": 0.00028553, "V": 8528.03855873, "T": "2017-12-31T09:30:00", "BV": 2.41759628}, {"O": 0.00028553, "H": 0.00028554, "L": 0.00028333, "C": 0.00028334, "V": 2306.56961949, "T": "2017-12-31T09:35:00", "BV": 0.65630859}, {"O": 0.00028335, "H": 0.0002854, "L": 0.00028335, "C": 0.00028359, "V": 6267.07689352, "T": "2017-12-31T09:40:00", "BV": 1.78009446}, {"O": 0.00028359, "H": 0.0002836, "L": 0.000283, "C": 0.000283, "V": 6292.09535729, "T": "2017-12-31T09:45:00", "BV": 1.78242543}, {"O": 0.000283, "H": 0.000283, "L": 0.0002824, "C": 0.00028241, "V": 7903.7423729, "T": "2017-12-31T09:50:00", "BV": 2.23346974}, {"O": 0.00028241, "H": 0.00028263, "L": 0.00028241, "C": 0.00028241, "V": 10372.39432515, "T": "2017-12-31T09:55:00", "BV": 2.93008124}, {"O": 0.00028263, "H": 0.00028263, "L": 0.000282, "C": 0.0002821, "V": 3354.00283062, "T": "2017-12-31T10:00:00", "BV": 0.94678544}, {"O": 0.00028205, "H": 0.0002821, "L": 0.0002813, "C": 0.0002813, "V": 1944.70399314, "T": "2017-12-31T10:05:00", "BV": 0.54781386}, {"O": 0.0002813, "H": 0.00028209, "L": 0.00028115, "C": 0.00028209, "V": 1804.98286937, "T": "2017-12-31T10:10:00", "BV": 0.5080324}, {"O": 0.0002821, "H": 0.00028299, "L": 0.0002821, "C": 0.00028299, "V": 8154.26127839, "T": "2017-12-31T10:15:00", "BV": 2.304229}, {"O": 0.00028299, "H": 0.0002831, "L": 0.00028247, "C": 0.000283, "V": 6694.93627543, "T": "2017-12-31T10:20:00", "BV": 1.89462583}, {"O": 0.000283, "H": 0.00028359, "L": 0.000283, "C": 0.00028359, "V": 1160.68547165, "T": "2017-12-31T10:25:00", "BV": 0.32853339}, {"O": 0.00028445, "H": 0.00028588, "L": 0.00028445, "C": 0.00028588, "V": 8745.94528122, "T": "2017-12-31T10:30:00", "BV": 2.49814529}, {"O": 0.0002859, "H": 0.000286, "L": 0.0002859, "C": 0.00028593, "V": 14277.11025868, "T": "2017-12-31T10:35:00", "BV": 4.08301403}, {"O": 0.00028599, "H": 0.00028699, "L": 0.00028599, "C": 0.00028682, "V": 9136.79778083, "T": "2017-12-31T10:40:00", "BV": 2.61446007}, {"O": 0.00028697, "H": 0.00028992, "L": 0.00028682, "C": 0.00028697, "V": 31497.14557194, "T": "2017-12-31T10:45:00", "BV": 9.08385816}, {"O": 0.00028761, "H": 0.00029172, "L": 0.00028702, "C": 0.00029098, "V": 29637.70392245, "T": "2017-12-31T10:50:00", "BV": 8.60321191}, {"O": 0.00029085, "H": 0.00030388, "L": 0.00029085, "C": 0.00029562, "V": 120094.9187685, "T": "2017-12-31T10:55:00", "BV": 35.78786497}, {"O": 0.000295, "H": 0.0002995, "L": 0.00028983, "C": 0.00029795, "V": 52389.9963788, "T": "2017-12-31T11:00:00", "BV": 15.47971176}, {"O": 0.0002979, "H": 0.00030245, "L": 0.00029683, "C": 0.00030128, "V": 50767.87503, "T": "2017-12-31T11:05:00", "BV": 15.2168549}, {"O": 0.00030128, "H": 0.00031199, "L": 0.00030128, "C": 0.00031198, "V": 155509.88339796, "T": "2017-12-31T11:10:00", "BV": 47.88787231}, {"O": 0.00031184, "H": 0.00031472, "L": 0.00030704, "C": 0.00030995, "V": 123971.5067197, "T": "2017-12-31T11:15:00", "BV": 38.56340558}, {"O": 0.00030996, "H": 0.00030996, "L": 0.00030302, "C": 0.00030509, "V": 68919.45292583, "T": "2017-12-31T11:20:00", "BV": 21.11174962}, {"O": 0.00030509, "H": 0.00030566, "L": 0.00029063, "C": 0.00029071, "V": 86798.84263659, "T": "2017-12-31T11:25:00", "BV": 26.00075332}, {"O": 0.000291, "H": 0.00030097, "L": 0.00029065, "C": 0.00029998, "V": 47145.37282634, "T": "2017-12-31T11:30:00", "BV": 13.97496789}, {"O": 0.00029998, "H": 0.00030004, "L": 0.00029702, "C": 0.00029764, "V": 17563.18014521, "T": "2017-12-31T11:35:00", "BV": 5.26304258}, {"O": 0.00029986, "H": 0.00029994, "L": 0.00029764, "C": 0.00029991, "V": 23422.66921366, "T": "2017-12-31T11:40:00", "BV": 7.01409122}, {"O": 0.00029802, "H": 0.00029996, "L": 0.00029802, "C": 0.00029989, "V": 10302.01371258, "T": "2017-12-31T11:45:00", "BV": 3.08746325}, {"O": 0.00029887, "H": 0.00029888, "L": 0.0002912, "C": 0.000292, "V": 31753.57869938, "T": "2017-12-31T11:50:00", "BV": 9.40340244}, {"O": 0.0002912, "H": 0.00029299, "L": 0.00029076, "C": 0.00029296, "V": 22353.81963795, "T": "2017-12-31T11:55:00", "BV": 6.51446504}, {"O": 0.00029294, "H": 0.00029296, "L": 0.0002911, "C": 0.00029291, "V": 9896.74445083, "T": "2017-12-31T12:00:00", "BV": 2.891076}, {"O": 0.00029136, "H": 0.00029477, "L": 0.00029136, "C": 0.00029298, "V": 17846.16450922, "T": "2017-12-31T12:05:00", "BV": 5.22562613}, {"O": 0.00029298, "H": 0.00029406, "L": 0.00029298, "C": 0.00029403, "V": 6809.61387552, "T": "2017-12-31T12:10:00", "BV": 1.99927493}, {"O": 0.00029305, "H": 0.00029403, "L": 0.000293, "C": 0.00029398, "V": 7503.32712155, "T": "2017-12-31T12:15:00", "BV": 2.20412706}, {"O": 0.00029399, "H": 0.00029399, "L": 0.00029169, "C": 0.000292, "V": 9586.11635431, "T": "2017-12-31T12:20:00", "BV": 2.81170553}, {"O": 0.000292, "H": 0.000292, "L": 0.000288, "C": 0.000288, "V": 27018.48772162, "T": "2017-12-31T12:25:00", "BV": 7.85641755}, {"O": 0.000288, "H": 0.00029149, "L": 0.00028799, "C": 0.00029149, "V": 19449.0505802, "T": "2017-12-31T12:30:00", "BV": 5.62586547}, {"O": 0.00029001, "H": 0.00029454, "L": 0.00029, "C": 0.00029454, "V": 8449.83309651, "T": "2017-12-31T12:35:00", "BV": 2.47599804}, {"O": 0.00029454, "H": 0.00029664, "L": 0.00029023, "C": 0.00029102, "V": 12235.75100349, "T": "2017-12-31T12:40:00", "BV": 3.5931554}, {"O": 0.000294, "H": 0.0002942, "L": 0.00029023, "C": 0.00029032, "V": 8556.73493799, "T": "2017-12-31T12:45:00", "BV": 2.4951651}, {"O": 0.0002904, "H": 0.0002925, "L": 0.0002904, "C": 0.00029131, "V": 4852.34414922, "T": "2017-12-31T12:50:00", "BV": 1.41398733}, {"O": 0.00029131, "H": 0.0002925, "L": 0.00029131, "C": 0.0002925, "V": 3596.77061615, "T": "2017-12-31T12:55:00", "BV": 1.05106269}, {"O": 0.0002925, "H": 0.00029511, "L": 0.0002925, "C": 0.00029403, "V": 6363.93593743, "T": "2017-12-31T13:00:00", "BV": 1.86793555}, {"O": 0.00029405, "H": 0.00029423, "L": 0.00029282, "C": 0.00029403, "V": 7678.36074524, "T": "2017-12-31T13:05:00", "BV": 2.25662527}, {"O": 0.00029403, "H": 0.00029403, "L": 0.00029301, "C": 0.00029301, "V": 5774.19803754, "T": "2017-12-31T13:10:00", "BV": 1.69593901}, {"O": 0.00029301, "H": 0.00029396, "L": 0.00029283, "C": 0.00029295, "V": 5673.77265011, "T": "2017-12-31T13:15:00", "BV": 1.66231185}, {"O": 0.00029283, "H": 0.00029295, "L": 0.00029099, "C": 0.00029255, "V": 7394.74399401, "T": "2017-12-31T13:20:00", "BV": 2.16007207}, {"O": 0.00029243, "H": 0.00029255, "L": 0.00029105, "C": 0.00029251, "V": 15573.17409654, "T": "2017-12-31T13:25:00", "BV": 4.54683421}, {"O": 0.00029251, "H": 0.000308, "L": 0.00029251, "C": 0.00030506, "V": 68186.81817425, "T": "2017-12-31T13:30:00", "BV": 20.61106704}, {"O": 0.00030506, "H": 0.00030754, "L": 0.00030005, "C": 0.00030417, "V": 47587.08338618, "T": "2017-12-31T13:35:00", "BV": 14.51506735}, {"O": 0.00030417, "H": 0.00030699, "L": 0.00030022, "C": 0.00030699, "V": 20922.93257384, "T": "2017-12-31T13:40:00", "BV": 6.34539906}, {"O": 0.00030626, "H": 0.00030718, "L": 0.0003029, "C": 0.00030333, "V": 39270.39424788, "T": "2017-12-31T13:45:00", "BV": 12.02351054}, {"O": 0.00030333, "H": 0.0003062, "L": 0.00030333, "C": 0.00030596, "V": 28428.77289734, "T": "2017-12-31T13:50:00", "BV": 8.68177376}, {"O": 0.00030596, "H": 0.0003062, "L": 0.00030403, "C": 0.0003062, "V": 20938.25017347, "T": "2017-12-31T13:55:00", "BV": 6.39893579}, {"O": 0.0003062, "H": 0.00031472, "L": 0.0003062, "C": 0.00031472, "V": 72652.59432965, "T": "2017-12-31T14:00:00", "BV": 22.53511583}, {"O": 0.00031472, "H": 0.00032679, "L": 0.0003147, "C": 0.00031528, "V": 208101.03844883, "T": "2017-12-31T14:05:00", "BV": 66.81470096}, {"O": 0.00031527, "H": 0.000318, "L": 0.0003068, "C": 0.00031517, "V": 119800.95132747, "T": "2017-12-31T14:10:00", "BV": 37.49442374}, {"O": 0.00031402, "H": 0.00031583, "L": 0.000308, "C": 0.000315, "V": 54009.76445465, "T": "2017-12-31T14:15:00", "BV": 16.81218149}, {"O": 0.00031517, "H": 0.000316, "L": 0.000308, "C": 0.00030832, "V": 34390.51377682, "T": "2017-12-31T14:20:00", "BV": 10.79611807}, {"O": 0.00030832, "H": 0.00031517, "L": 0.00030801, "C": 0.00031501, "V": 40615.61018896, "T": "2017-12-31T14:25:00", "BV": 12.74554715}, {"O": 0.00031501, "H": 0.00031516, "L": 0.00030916, "C": 0.00030918, "V": 21481.10356176, "T": "2017-12-31T14:30:00", "BV": 6.6986955}, {"O": 0.00030918, "H": 0.0003102, "L": 0.00030632, "C": 0.00030632, "V": 34988.68760961, "T": "2017-12-31T14:35:00", "BV": 10.80577024}, {"O": 0.00030621, "H": 0.00031485, "L": 0.00030501, "C": 0.0003058, "V": 49217.50515604, "T": "2017-12-31T14:40:00", "BV": 15.09808329}, {"O": 0.00030564, "H": 0.00031001, "L": 0.00030519, "C": 0.00031, "V": 19848.70199848, "T": "2017-12-31T14:45:00", "BV": 6.11616848}, {"O": 0.00031, "H": 0.00031536, "L": 0.00031, "C": 0.00031, "V": 33737.26624507, "T": "2017-12-31T14:50:00", "BV": 10.61794966}, {"O": 0.00031, "H": 0.00031, "L": 0.00030845, "C": 0.00030846, "V": 12264.1533449, "T": "2017-12-31T14:55:00", "BV": 3.78973743}, {"O": 0.00030846, "H": 0.00031, "L": 0.0003061, "C": 0.00031, "V": 16431.17694869, "T": "2017-12-31T15:00:00", "BV": 5.0691766}, {"O": 0.00031, "H": 0.00031492, "L": 0.00030977, "C": 0.000311, "V": 19341.35733108, "T": "2017-12-31T15:05:00", "BV": 6.0538978}, {"O": 0.00031199, "H": 0.00031231, "L": 0.00030721, "C": 0.0003075, "V": 16815.55699615, "T": "2017-12-31T15:10:00", "BV": 5.21279426}, {"O": 0.0003075, "H": 0.000311, "L": 0.00030749, "C": 0.00030774, "V": 14700.86298758, "T": "2017-12-31T15:15:00", "BV": 4.54779584}, {"O": 0.00030774, "H": 0.00031098, "L": 0.00030763, "C": 0.00030819, "V": 10930.81555201, "T": "2017-12-31T15:20:00", "BV": 3.38096494}, {"O": 0.00030823, "H": 0.00031091, "L": 0.00030763, "C": 0.00030812, "V": 19147.53407446, "T": "2017-12-31T15:25:00", "BV": 5.90696163}, {"O": 0.00030812, "H": 0.0003105, "L": 0.00030764, "C": 0.00030999, "V": 13533.63962412, "T": "2017-12-31T15:30:00", "BV": 4.17887015}, {"O": 0.00030998, "H": 0.00031, "L": 0.0003079, "C": 0.00030998, "V": 7563.29307874, "T": "2017-12-31T15:35:00", "BV": 2.3442882}, {"O": 0.00030998, "H": 0.00030998, "L": 0.00030763, "C": 0.00030765, "V": 11256.31443681, "T": "2017-12-31T15:40:00", "BV": 3.47004741}, {"O": 0.00030766, "H": 0.00030791, "L": 0.00030758, "C": 0.00030769, "V": 11079.93717307, "T": "2017-12-31T15:45:00", "BV": 3.40921859}, {"O": 0.0003077, "H": 0.000308, "L": 0.00030751, "C": 0.00030751, "V": 21960.62631389, "T": "2017-12-31T15:50:00", "BV": 6.75623182}, {"O": 0.00030751, "H": 0.00030753, "L": 0.0003, "C": 0.00030225, "V": 29289.56779283, "T": "2017-12-31T15:55:00", "BV": 8.87545393}, {"O": 0.00030224, "H": 0.00030226, "L": 0.0002975, "C": 0.0002975, "V": 29169.11061426, "T": "2017-12-31T16:00:00", "BV": 8.73755185}, {"O": 0.00029748, "H": 0.0002975, "L": 0.00029628, "C": 0.00029628, "V": 14167.32861773, "T": "2017-12-31T16:05:00", "BV": 4.20938184}, {"O": 0.00029635, "H": 0.00029635, "L": 0.00029516, "C": 0.0002952, "V": 21180.01725197, "T": "2017-12-31T16:10:00", "BV": 6.26004464}, {"O": 0.0002952, "H": 0.0003, "L": 0.00029518, "C": 0.00029997, "V": 28724.62074397, "T": "2017-12-31T16:15:00", "BV": 8.52500239}, {"O": 0.00029995, "H": 0.00030225, "L": 0.00029995, "C": 0.00030012, "V": 24301.30226051, "T": "2017-12-31T16:20:00", "BV": 7.31844241}, {"O": 0.00030012, "H": 0.00030229, "L": 0.00029507, "C": 0.00029509, "V": 27041.21470516, "T": "2017-12-31T16:25:00", "BV": 8.04920267}, {"O": 0.00029509, "H": 0.00029926, "L": 0.00029507, "C": 0.000296, "V": 16498.95489983, "T": "2017-12-31T16:30:00", "BV": 4.88440542}, {"O": 0.000296, "H": 0.00029779, "L": 0.00028546, "C": 0.00029484, "V": 56026.4352171, "T": "2017-12-31T16:35:00", "BV": 16.27186812}, {"O": 0.00029484, "H": 0.00029591, "L": 0.00029121, "C": 0.000292, "V": 12382.32893441, "T": "2017-12-31T16:40:00", "BV": 3.64218512}, {"O": 0.00029126, "H": 0.00029199, "L": 0.00028747, "C": 0.00028895, "V": 17075.98435846, "T": "2017-12-31T16:45:00", "BV": 4.95286476}, {"O": 0.00028755, "H": 0.00028895, "L": 0.00028746, "C": 0.00028763, "V": 18519.356774, "T": "2017-12-31T16:50:00", "BV": 5.32559863}, {"O": 0.00028764, "H": 0.00029933, "L": 0.0002876, "C": 0.00029933, "V": 21115.49412595, "T": "2017-12-31T16:55:00", "BV": 6.13852322}, {"O": 0.00029933, "H": 0.00029984, "L": 0.00029, "C": 0.00029636, "V": 19602.69834852, "T": "2017-12-31T17:00:00", "BV": 5.7708102}, {"O": 0.00029498, "H": 0.0002976, "L": 0.00029498, "C": 0.00029585, "V": 8299.72749165, "T": "2017-12-31T17:05:00", "BV": 2.45556476}, {"O": 0.00029585, "H": 0.0002959, "L": 0.00029345, "C": 0.0002959, "V": 9577.61886779, "T": "2017-12-31T17:10:00", "BV": 2.82248012}, {"O": 0.00029591, "H": 0.0002985, "L": 0.0002959, "C": 0.0002985, "V": 8564.18615514, "T": "2017-12-31T17:15:00", "BV": 2.54683653}, {"O": 0.0002985, "H": 0.00030214, "L": 0.0002985, "C": 0.00030184, "V": 33453.59413507, "T": "2017-12-31T17:20:00", "BV": 10.083721}, {"O": 0.00030176, "H": 0.00030229, "L": 0.0003, "C": 0.0003, "V": 13109.07965894, "T": "2017-12-31T17:25:00", "BV": 3.94764217}, {"O": 0.0003, "H": 0.00030252, "L": 0.0003, "C": 0.00030252, "V": 18168.31014955, "T": "2017-12-31T17:30:00", "BV": 5.49241487}, {"O": 0.00030248, "H": 0.00031, "L": 0.00030229, "C": 0.000305, "V": 24055.16726746, "T": "2017-12-31T17:35:00", "BV": 7.37533437}, {"O": 0.00030669, "H": 0.00030964, "L": 0.00030195, "C": 0.00030195, "V": 9169.20337198, "T": "2017-12-31T17:40:00", "BV": 2.79989072}, {"O": 0.00030098, "H": 0.00030098, "L": 0.00029748, "C": 0.00029763, "V": 11544.88083443, "T": "2017-12-31T17:45:00", "BV": 3.45113468}, {"O": 0.00029763, "H": 0.00029763, "L": 0.0002941, "C": 0.00029732, "V": 4704.50298043, "T": "2017-12-31T17:50:00", "BV": 1.39452277}, {"O": 0.00029732, "H": 0.000302, "L": 0.00029539, "C": 0.00029695, "V": 4472.79369372, "T": "2017-12-31T17:55:00", "BV": 1.33313217}, {"O": 0.00029695, "H": 0.00029996, "L": 0.00029551, "C": 0.00029996, "V": 3549.08156425, "T": "2017-12-31T18:00:00", "BV": 1.0541468}, {"O": 0.00029736, "H": 0.00029988, "L": 0.00029736, "C": 0.00029775, "V": 3701.24396882, "T": "2017-12-31T18:05:00", "BV": 1.10081228}, {"O": 0.0002983, "H": 0.000301, "L": 0.0002983, "C": 0.00030006, "V": 3618.79159261, "T": "2017-12-31T18:10:00", "BV": 1.0853153}, {"O": 0.00030006, "H": 0.000302, "L": 0.00030006, "C": 0.0003018, "V": 6673.98197077, "T": "2017-12-31T18:15:00", "BV": 2.00634108}, {"O": 0.00030182, "H": 0.00030199, "L": 0.0003018, "C": 0.0003018, "V": 5738.9733898, "T": "2017-12-31T18:20:00", "BV": 1.73247862}, {"O": 0.0003018, "H": 0.00030186, "L": 0.00030022, "C": 0.00030022, "V": 3454.60157934, "T": "2017-12-31T18:25:00", "BV": 1.04167663}, {"O": 0.00030022, "H": 0.00030172, "L": 0.00029905, "C": 0.00030136, "V": 3594.99001295, "T": "2017-12-31T18:30:00", "BV": 1.07911277}, {"O": 0.00030136, "H": 0.00030185, "L": 0.00030125, "C": 0.00030185, "V": 6141.66747974, "T": "2017-12-31T18:35:00", "BV": 1.85184436}, {"O": 0.00030144, "H": 0.00030144, "L": 0.0002983, "C": 0.0002985, "V": 5560.26115187, "T": "2017-12-31T18:40:00", "BV": 1.66523432}, {"O": 0.0002985, "H": 0.00030026, "L": 0.0002985, "C": 0.00029851, "V": 4337.01691511, "T": "2017-12-31T18:45:00", "BV": 1.29562247}, {"O": 0.00030026, "H": 0.00030026, "L": 0.00029851, "C": 0.00030024, "V": 3731.36682649, "T": "2017-12-31T18:50:00", "BV": 1.11700386}, {"O": 0.00030024, "H": 0.00030026, "L": 0.00029852, "C": 0.00029852, "V": 1111.1652587, "T": "2017-12-31T18:55:00", "BV": 0.33236777}, {"O": 0.0003, "H": 0.0003, "L": 0.00029831, "C": 0.00029993, "V": 7730.15015624, "T": "2017-12-31T19:00:00", "BV": 2.30965635}, {"O": 0.00029993, "H": 0.00029993, "L": 0.00029869, "C": 0.00029869, "V": 4061.9282311, "T": "2017-12-31T19:05:00", "BV": 1.21683353}, {"O": 0.00029869, "H": 0.00029869, "L": 0.00029776, "C": 0.00029776, "V": 7446.35306528, "T": "2017-12-31T19:10:00", "BV": 2.22135421}, {"O": 0.00029776, "H": 0.00029776, "L": 0.00029736, "C": 0.00029736, "V": 5935.40165076, "T": "2017-12-31T19:15:00", "BV": 1.76528672}, {"O": 0.00029736, "H": 0.00029827, "L": 0.0002954, "C": 0.00029827, "V": 4779.65672033, "T": "2017-12-31T19:20:00", "BV": 1.42208909}, {"O": 0.00029851, "H": 0.0002987, "L": 0.00029827, "C": 0.00029851, "V": 6753.68201968, "T": "2017-12-31T19:25:00", "BV": 2.01604305}, {"O": 0.0002987, "H": 0.00029886, "L": 0.00029852, "C": 0.0002987, "V": 2939.2345178, "T": "2017-12-31T19:30:00", "BV": 0.877875}, {"O": 0.0002988, "H": 0.00030132, "L": 0.0002988, "C": 0.00030022, "V": 4984.23683119, "T": "2017-12-31T19:35:00", "BV": 1.49617068}, {"O": 0.00030022, "H": 0.00030026, "L": 0.00030019, "C": 0.00030022, "V": 1524.87404391, "T": "2017-12-31T19:40:00", "BV": 0.45780397}, {"O": 0.00030022, "H": 0.00030133, "L": 0.00030022, "C": 0.00030133, "V": 1572.52479239, "T": "2017-12-31T19:45:00", "BV": 0.47258742}, {"O": 0.00030133, "H": 0.0003019, "L": 0.00030006, "C": 0.0003019, "V": 4832.17308299, "T": "2017-12-31T19:50:00", "BV": 1.45773147}, {"O": 0.0003019, "H": 0.00030622, "L": 0.0003019, "C": 0.00030385, "V": 4348.23314802, "T": "2017-12-31T19:55:00", "BV": 1.32252275}, {"O": 0.00030385, "H": 0.000307, "L": 0.00030327, "C": 0.00030388, "V": 2678.70574567, "T": "2017-12-31T20:00:00", "BV": 0.81781703}, {"O": 0.0003039, "H": 0.0003045, "L": 0.00030388, "C": 0.00030449, "V": 4452.42954018, "T": "2017-12-31T20:05:00", "BV": 1.35368678}, {"O": 0.00030449, "H": 0.0003045, "L": 0.00030351, "C": 0.00030388, "V": 3835.35319879, "T": "2017-12-31T20:10:00", "BV": 1.16576574}, {"O": 0.00030388, "H": 0.000306, "L": 0.00030355, "C": 0.00030392, "V": 6454.15530031, "T": "2017-12-31T20:15:00", "BV": 1.96366819}, {"O": 0.0003041, "H": 0.00030771, "L": 0.0003041, "C": 0.0003047, "V": 6281.57344221, "T": "2017-12-31T20:20:00", "BV": 1.92919272}, {"O": 0.0003047, "H": 0.00030771, "L": 0.00030419, "C": 0.0003045, "V": 4387.18833977, "T": "2017-12-31T20:25:00", "BV": 1.33762101}, {"O": 0.0003042, "H": 0.00030448, "L": 0.000304, "C": 0.00030401, "V": 3230.23934894, "T": "2017-12-31T20:30:00", "BV": 0.98269337}, {"O": 0.00030401, "H": 0.00030401, "L": 0.00030007, "C": 0.0003008, "V": 9231.5338965, "T": "2017-12-31T20:35:00", "BV": 2.78546146}, {"O": 0.00030101, "H": 0.0003046, "L": 0.00030007, "C": 0.0003041, "V": 7824.84960184, "T": "2017-12-31T20:40:00", "BV": 2.37344221}, {"O": 0.00030109, "H": 0.00030391, "L": 0.00030109, "C": 0.00030114, "V": 4464.0448615, "T": "2017-12-31T20:45:00", "BV": 1.35201512}, {"O": 0.00030114, "H": 0.00030114, "L": 0.00030113, "C": 0.00030113, "V": 869.05313993, "T": "2017-12-31T20:50:00", "BV": 0.26170552}, {"O": 0.00030112, "H": 0.00030113, "L": 0.00030038, "C": 0.00030038, "V": 8384.67050226, "T": "2017-12-31T20:55:00", "BV": 2.52449855}, {"O": 0.00030112, "H": 0.00030112, "L": 0.00030024, "C": 0.00030034, "V": 2966.37378249, "T": "2017-12-31T21:00:00", "BV": 0.89315724}, {"O": 0.00030025, "H": 0.0003005, "L": 0.00030025, "C": 0.0003005, "V": 2725.69997806, "T": "2017-12-31T21:05:00", "BV": 0.81888333}, {"O": 0.00030044, "H": 0.00030088, "L": 0.00030029, "C": 0.0003003, "V": 3473.45789829, "T": "2017-12-31T21:10:00", "BV": 1.04367656}, {"O": 0.0003003, "H": 0.0003003, "L": 0.00029993, "C": 0.00030005, "V": 6644.78319134, "T": "2017-12-31T21:15:00", "BV": 1.99351352}, {"O": 0.00030006, "H": 0.000303, "L": 0.00030005, "C": 0.000303, "V": 3085.45213445, "T": "2017-12-31T21:20:00", "BV": 0.92907731}, {"O": 0.000303, "H": 0.000305, "L": 0.00030292, "C": 0.00030306, "V": 2574.83289161, "T": "2017-12-31T21:25:00", "BV": 0.78332505}, {"O": 0.00030306, "H": 0.00030306, "L": 0.0003013, "C": 0.0003013, "V": 8574.02845577, "T": "2017-12-31T21:30:00", "BV": 2.59733676}, {"O": 0.0003013, "H": 0.0003029, "L": 0.00030088, "C": 0.00030289, "V": 4594.41317602, "T": "2017-12-31T21:35:00", "BV": 1.39055655}, {"O": 0.00030284, "H": 0.00030289, "L": 0.00030283, "C": 0.00030283, "V": 3218.75555059, "T": "2017-12-31T21:40:00", "BV": 0.97477267}, {"O": 0.00030283, "H": 0.00030283, "L": 0.0003012, "C": 0.0003012, "V": 2004.63102377, "T": "2017-12-31T21:45:00", "BV": 0.60545297}, {"O": 0.0003012, "H": 0.00030123, "L": 0.0003012, "C": 0.00030123, "V": 2044.72705537, "T": "2017-12-31T21:50:00", "BV": 0.61591683}, {"O": 0.00030123, "H": 0.00030123, "L": 0.00030088, "C": 0.00030088, "V": 3110.89253643, "T": "2017-12-31T21:55:00", "BV": 0.9369673}, {"O": 0.00030087, "H": 0.00030087, "L": 0.00030006, "C": 0.00030007, "V": 4462.90200788, "T": "2017-12-31T22:00:00", "BV": 1.34005732}, {"O": 0.00030006, "H": 0.00030007, "L": 0.00030001, "C": 0.00030001, "V": 4145.50591195, "T": "2017-12-31T22:05:00", "BV": 1.24376103}, {"O": 0.0003, "H": 0.0003004, "L": 0.0003, "C": 0.0003004, "V": 10112.36470055, "T": "2017-12-31T22:10:00", "BV": 3.03385198}, {"O": 0.00030035, "H": 0.00030041, "L": 0.00030001, "C": 0.0003004, "V": 2915.47878407, "T": "2017-12-31T22:15:00", "BV": 0.87564232}, {"O": 0.00030035, "H": 0.00030035, "L": 0.00029976, "C": 0.00029977, "V": 11277.33442382, "T": "2017-12-31T22:20:00", "BV": 3.38298526}, {"O": 0.00029977, "H": 0.00029989, "L": 0.00029335, "C": 0.00029761, "V": 13637.61866677, "T": "2017-12-31T22:25:00", "BV": 4.03911254}, {"O": 0.000298, "H": 0.000299, "L": 0.00029751, "C": 0.000299, "V": 5379.43994086, "T": "2017-12-31T22:30:00", "BV": 1.60597651}, {"O": 0.00029831, "H": 0.00029839, "L": 0.00029, "C": 0.00029285, "V": 21511.41319065, "T": "2017-12-31T22:35:00", "BV": 6.32915848}, {"O": 0.00029295, "H": 0.000296, "L": 0.00029295, "C": 0.00029578, "V": 4839.92384071, "T": "2017-12-31T22:40:00", "BV": 1.42648436}, {"O": 0.00029576, "H": 0.00029576, "L": 0.00029332, "C": 0.000295, "V": 4857.98101821, "T": "2017-12-31T22:45:00", "BV": 1.42696111}, {"O": 0.000295, "H": 0.00029578, "L": 0.00029334, "C": 0.0002946, "V": 6670.83196319, "T": "2017-12-31T22:50:00", "BV": 1.97197649}, {"O": 0.0002946, "H": 0.00029579, "L": 0.00029452, "C": 0.00029452, "V": 3553.90068946, "T": "2017-12-31T22:55:00", "BV": 1.04770695}, {"O": 0.000295, "H": 0.00029576, "L": 0.00029452, "C": 0.00029576, "V": 4985.12340611, "T": "2017-12-31T23:00:00", "BV": 1.47282923}, {"O": 0.00029454, "H": 0.00030123, "L": 0.00029454, "C": 0.0003004, "V": 10231.51802059, "T": "2017-12-31T23:05:00", "BV": 3.04534026}, {"O": 0.00029822, "H": 0.00029824, "L": 0.00029593, "C": 0.00029593, "V": 3681.68468476, "T": "2017-12-31T23:10:00", "BV": 1.09535231}, {"O": 0.00029592, "H": 0.00029592, "L": 0.00029332, "C": 0.00029452, "V": 11519.60484484, "T": "2017-12-31T23:15:00", "BV": 3.38836313}, {"O": 0.00029452, "H": 0.0002959, "L": 0.00029358, "C": 0.00029515, "V": 2810.75031805, "T": "2017-12-31T23:20:00", "BV": 0.8288604}, {"O": 0.00029514, "H": 0.00029514, "L": 0.00029367, "C": 0.00029511, "V": 8614.16063451, "T": "2017-12-31T23:25:00", "BV": 2.53655747}, {"O": 0.0002951, "H": 0.0002951, "L": 0.00029356, "C": 0.00029372, "V": 11092.82860494, "T": "2017-12-31T23:30:00", "BV": 3.25771305}, {"O": 0.00029401, "H": 0.00029541, "L": 0.00029401, "C": 0.00029541, "V": 4308.07114574, "T": "2017-12-31T23:35:00", "BV": 1.26944823}, {"O": 0.00029589, "H": 0.00029735, "L": 0.00029403, "C": 0.00029405, "V": 6743.13527245, "T": "2017-12-31T23:40:00", "BV": 1.99524969}, {"O": 0.00029405, "H": 0.00029549, "L": 0.00029401, "C": 0.00029401, "V": 6295.00676278, "T": "2017-12-31T23:45:00", "BV": 1.8512098}, {"O": 0.000294, "H": 0.00029495, "L": 0.00029356, "C": 0.0002938, "V": 8861.86131896, "T": "2017-12-31T23:50:00", "BV": 2.60466616}, {"O": 0.00029385, "H": 0.00029385, "L": 0.00029008, "C": 0.00029008, "V": 11732.2364493, "T": "2017-12-31T23:55:00", "BV": 3.4351698}, {"O": 0.00029296, "H": 0.00029296, "L": 0.00028745, "C": 0.0002875, "V": 16316.51755626, "T": "2018-01-01T00:00:00", "BV": 4.71847241}, {"O": 0.0002875, "H": 0.00029, "L": 0.00028749, "C": 0.00029, "V": 20233.28117496, "T": "2018-01-01T00:05:00", "BV": 5.82238301}, {"O": 0.00029016, "H": 0.00029408, "L": 0.00029, "C": 0.00029021, "V": 15088.68564162, "T": "2018-01-01T00:10:00", "BV": 4.41085314}, {"O": 0.00029023, "H": 0.00029023, "L": 0.0002869, "C": 0.0002869, "V": 26919.8082531, "T": "2018-01-01T00:15:00", "BV": 7.76269774}, {"O": 0.0002869, "H": 0.0002869, "L": 0.00028, "C": 0.00028318, "V": 34315.34172339, "T": "2018-01-01T00:20:00", "BV": 9.74924164}, {"O": 0.0002831, "H": 0.00028318, "L": 0.00028011, "C": 0.00028318, "V": 34765.57489348, "T": "2018-01-01T00:25:00", "BV": 9.79723047}, {"O": 0.00028318, "H": 0.00028512, "L": 0.00028311, "C": 0.00028512, "V": 13766.40202513, "T": "2018-01-01T00:30:00", "BV": 3.90714315}, {"O": 0.00028512, "H": 0.0002879, "L": 0.00028492, "C": 0.0002879, "V": 15305.87187759, "T": "2018-01-01T00:35:00", "BV": 4.38035623}, {"O": 0.00028887, "H": 0.00028989, "L": 0.00028323, "C": 0.00028323, "V": 28866.96663421, "T": "2018-01-01T00:40:00", "BV": 8.32528028}, {"O": 0.00028383, "H": 0.00028795, "L": 0.00028383, "C": 0.00028651, "V": 5201.33780897, "T": "2018-01-01T00:45:00", "BV": 1.48802256}, {"O": 0.00028653, "H": 0.00028673, "L": 0.00028651, "C": 0.00028654, "V": 10640.55882612, "T": "2018-01-01T00:50:00", "BV": 3.04942137}, {"O": 0.00028653, "H": 0.00028654, "L": 0.0002855, "C": 0.0002865, "V": 5649.96377711, "T": "2018-01-01T00:55:00", "BV": 1.61811587}, {"O": 0.00028527, "H": 0.00028527, "L": 0.000282, "C": 0.00028327, "V": 56363.32344362, "T": "2018-01-01T01:00:00", "BV": 15.9649184}, {"O": 0.00028327, "H": 0.00029288, "L": 0.00028217, "C": 0.00028765, "V": 14525.14974533, "T": "2018-01-01T01:05:00", "BV": 4.18877037}, {"O": 0.00028765, "H": 0.0002908, "L": 0.00028502, "C": 0.00028881, "V": 10193.97136213, "T": "2018-01-01T01:10:00", "BV": 2.92738569}, {"O": 0.00028875, "H": 0.00028875, "L": 0.00028217, "C": 0.000283, "V": 6361.95693807, "T": "2018-01-01T01:15:00", "BV": 1.81689567}, {"O": 0.000283, "H": 0.0002865, "L": 0.000283, "C": 0.00028334, "V": 6271.41169304, "T": "2018-01-01T01:20:00", "BV": 1.77951854}, {"O": 0.00028334, "H": 0.0002858, "L": 0.00028326, "C": 0.00028559, "V": 8251.10739393, "T": "2018-01-01T01:25:00", "BV": 2.33874232}, {"O": 0.00028341, "H": 0.00028558, "L": 0.00028335, "C": 0.00028349, "V": 6084.50793331, "T": "2018-01-01T01:30:00", "BV": 1.72589208}, {"O": 0.00028555, "H": 0.00028583, "L": 0.00028333, "C": 0.00028333, "V": 12501.687495, "T": "2018-01-01T01:35:00", "BV": 3.55660465}, {"O": 0.00028335, "H": 0.0002863, "L": 0.00028335, "C": 0.00028616, "V": 7956.0520153, "T": "2018-01-01T01:40:00", "BV": 2.26466589}, {"O": 0.00028346, "H": 0.00028616, "L": 0.00028243, "C": 0.00028599, "V": 24189.00157017, "T": "2018-01-01T01:45:00", "BV": 6.85291809}, {"O": 0.00028587, "H": 0.00028612, "L": 0.00028352, "C": 0.00028582, "V": 14397.08901174, "T": "2018-01-01T01:50:00", "BV": 4.11481289}, {"O": 0.00028582, "H": 0.00028713, "L": 0.00028582, "C": 0.00028713, "V": 7239.39250824, "T": "2018-01-01T01:55:00", "BV": 2.07278115}, {"O": 0.00028688, "H": 0.00028776, "L": 0.00028688, "C": 0.00028776, "V": 10337.63580961, "T": "2018-01-01T02:00:00", "BV": 2.9700408}, {"O": 0.00028775, "H": 0.00028775, "L": 0.00028377, "C": 0.000286, "V": 8321.3157076, "T": "2018-01-01T02:05:00", "BV": 2.38550949}, {"O": 0.0002858, "H": 0.00028777, "L": 0.00028383, "C": 0.00028775, "V": 8373.31332215, "T": "2018-01-01T02:10:00", "BV": 2.38976643}, {"O": 0.000286, "H": 0.00028775, "L": 0.000286, "C": 0.00028752, "V": 5372.26877849, "T": "2018-01-01T02:15:00", "BV": 1.54517146}, {"O": 0.00028751, "H": 0.00028751, "L": 0.00028404, "C": 0.00028413, "V": 11999.19368313, "T": "2018-01-01T02:20:00", "BV": 3.41611299}, {"O": 0.00028413, "H": 0.00028413, "L": 0.00028355, "C": 0.00028377, "V": 9359.11208136, "T": "2018-01-01T02:25:00", "BV": 2.65685403}, {"O": 0.00028377, "H": 0.00028732, "L": 0.00028377, "C": 0.00028402, "V": 3950.5494408, "T": "2018-01-01T02:30:00", "BV": 1.12893938}, {"O": 0.00028402, "H": 0.00028711, "L": 0.00028401, "C": 0.0002871, "V": 2630.60387858, "T": "2018-01-01T02:35:00", "BV": 0.75411466}, {"O": 0.0002871, "H": 0.0002871, "L": 0.00028482, "C": 0.00028689, "V": 5597.23494281, "T": "2018-01-01T02:40:00", "BV": 1.60494631}, {"O": 0.00028689, "H": 0.00028689, "L": 0.00028452, "C": 0.00028685, "V": 7617.17577777, "T": "2018-01-01T02:45:00", "BV": 2.17604951}, {"O": 0.0002867, "H": 0.00028679, "L": 0.00028503, "C": 0.00028542, "V": 5879.93375939, "T": "2018-01-01T02:50:00", "BV": 1.68035921}, {"O": 0.00028541, "H": 0.0002867, "L": 0.00028512, "C": 0.00028668, "V": 10352.12770727, "T": "2018-01-01T02:55:00", "BV": 2.95542385}, {"O": 0.00028669, "H": 0.00028717, "L": 0.00028668, "C": 0.00028717, "V": 11468.22989214, "T": "2018-01-01T03:00:00", "BV": 3.29010087}, {"O": 0.00028717, "H": 0.00028745, "L": 0.00028549, "C": 0.00028549, "V": 21219.16756809, "T": "2018-01-01T03:05:00", "BV": 6.08813427}, {"O": 0.00028549, "H": 0.00028736, "L": 0.00028549, "C": 0.00028706, "V": 4647.87582832, "T": "2018-01-01T03:10:00", "BV": 1.32976404}, {"O": 0.00028706, "H": 0.00028814, "L": 0.00028551, "C": 0.0002881, "V": 5609.73771204, "T": "2018-01-01T03:15:00", "BV": 1.61256527}, {"O": 0.0002881, "H": 0.0002881, "L": 0.00028771, "C": 0.00028771, "V": 4202.6547107, "T": "2018-01-01T03:20:00", "BV": 1.20924067}, {"O": 0.00028772, "H": 0.00028772, "L": 0.000287, "C": 0.00028703, "V": 2742.83858118, "T": "2018-01-01T03:25:00", "BV": 0.7880943}, {"O": 0.00028704, "H": 0.00029302, "L": 0.00028702, "C": 0.000293, "V": 13491.25108478, "T": "2018-01-01T03:30:00", "BV": 3.91666878}, {"O": 0.00029095, "H": 0.00029345, "L": 0.00029002, "C": 0.00029332, "V": 15440.08529812, "T": "2018-01-01T03:35:00", "BV": 4.51808669}, {"O": 0.00029331, "H": 0.00029996, "L": 0.00029331, "C": 0.000295, "V": 21997.87008665, "T": "2018-01-01T03:40:00", "BV": 6.51466547}, {"O": 0.00029409, "H": 0.00029713, "L": 0.00029308, "C": 0.00029713, "V": 14486.64335183, "T": "2018-01-01T03:45:00", "BV": 4.26543009}, {"O": 0.00029713, "H": 0.00029852, "L": 0.00029301, "C": 0.00029692, "V": 7901.6235023, "T": "2018-01-01T03:50:00", "BV": 2.34251156}, {"O": 0.0002969, "H": 0.0002969, "L": 0.00029351, "C": 0.00029679, "V": 4215.71755177, "T": "2018-01-01T03:55:00", "BV": 1.24539435}, {"O": 0.00029679, "H": 0.00029696, "L": 0.00029375, "C": 0.000295, "V": 8446.27707337, "T": "2018-01-01T04:00:00", "BV": 2.5007042}, {"O": 0.00029499, "H": 0.0002967, "L": 0.00029458, "C": 0.00029586, "V": 10848.29515995, "T": "2018-01-01T04:05:00", "BV": 3.21028035}, {"O": 0.00029586, "H": 0.00029586, "L": 0.00029338, "C": 0.00029338, "V": 24404.1129463, "T": "2018-01-01T04:10:00", "BV": 7.19220828}, {"O": 0.00029338, "H": 0.00029338, "L": 0.000287, "C": 0.000287, "V": 16191.48091, "T": "2018-01-01T04:15:00", "BV": 4.68867019}, {"O": 0.00028777, "H": 0.00029123, "L": 0.00028685, "C": 0.00028816, "V": 12997.59205052, "T": "2018-01-01T04:20:00", "BV": 3.74596405}, {"O": 0.0002882, "H": 0.00029067, "L": 0.00028816, "C": 0.00029067, "V": 7299.99881022, "T": "2018-01-01T04:25:00", "BV": 2.11928822}, {"O": 0.0002901, "H": 0.00029105, "L": 0.00029, "C": 0.00029, "V": 5910.57765054, "T": "2018-01-01T04:30:00", "BV": 1.71454136}, {"O": 0.00028855, "H": 0.00029092, "L": 0.00028798, "C": 0.000288, "V": 10442.86631322, "T": "2018-01-01T04:35:00", "BV": 3.01994754}, {"O": 0.000288, "H": 0.000288, "L": 0.00028527, "C": 0.00028527, "V": 9608.43269584, "T": "2018-01-01T04:40:00", "BV": 2.7548475}, {"O": 0.00028526, "H": 0.00028526, "L": 0.0002845, "C": 0.00028454, "V": 15199.73721207, "T": "2018-01-01T04:45:00", "BV": 4.32706239}, {"O": 0.00028452, "H": 0.0002904, "L": 0.0002845, "C": 0.000288, "V": 18430.33198975, "T": "2018-01-01T04:50:00", "BV": 5.28630728}, {"O": 0.000288, "H": 0.000288, "L": 0.00028454, "C": 0.00028472, "V": 9976.88781202, "T": "2018-01-01T04:55:00", "BV": 2.85095037}, {"O": 0.00028472, "H": 0.00029797, "L": 0.00028459, "C": 0.00029793, "V": 48349.45560779, "T": "2018-01-01T05:00:00", "BV": 14.22817969}, {"O": 0.00029793, "H": 0.00029794, "L": 0.00029001, "C": 0.00029301, "V": 27273.61899102, "T": "2018-01-01T05:05:00", "BV": 8.06961653}, {"O": 0.000293, "H": 0.00029697, "L": 0.00029027, "C": 0.00029566, "V": 13016.44944882, "T": "2018-01-01T05:10:00", "BV": 3.81734295}, {"O": 0.00029138, "H": 0.00029523, "L": 0.00029138, "C": 0.00029261, "V": 13823.07270535, "T": "2018-01-01T05:15:00", "BV": 4.05698201}, {"O": 0.00029262, "H": 0.00029406, "L": 0.00029262, "C": 0.00029406, "V": 10897.77220124, "T": "2018-01-01T05:20:00", "BV": 3.20067621}, {"O": 0.00029406, "H": 0.00029495, "L": 0.00029378, "C": 0.00029407, "V": 9886.92360058, "T": "2018-01-01T05:25:00", "BV": 2.90891337}, {"O": 0.00029407, "H": 0.00029462, "L": 0.00029059, "C": 0.00029205, "V": 11734.56985643, "T": "2018-01-01T05:30:00", "BV": 3.44631736}, {"O": 0.00029207, "H": 0.00029209, "L": 0.00029, "C": 0.00029, "V": 15736.97728373, "T": "2018-01-01T05:35:00", "BV": 4.57938866}, {"O": 0.00029002, "H": 0.00029039, "L": 0.0002886, "C": 0.0002886, "V": 12012.53563987, "T": "2018-01-01T05:40:00", "BV": 3.4841012}, {"O": 0.00028999, "H": 0.00028999, "L": 0.00028752, "C": 0.00028949, "V": 7920.22810543, "T": "2018-01-01T05:45:00", "BV": 2.28846279}, {"O": 0.00028901, "H": 0.00029429, "L": 0.000289, "C": 0.00029308, "V": 8424.18138737, "T": "2018-01-01T05:50:00", "BV": 2.46109386}, {"O": 0.00029308, "H": 0.00029427, "L": 0.00029307, "C": 0.00029307, "V": 7282.26342381, "T": "2018-01-01T05:55:00", "BV": 2.1372886}, {"O": 0.00029222, "H": 0.00029308, "L": 0.00029177, "C": 0.00029182, "V": 10205.9791611, "T": "2018-01-01T06:00:00", "BV": 2.98744415}, {"O": 0.00029182, "H": 0.00029182, "L": 0.00029173, "C": 0.00029177, "V": 7195.67324527, "T": "2018-01-01T06:05:00", "BV": 2.0995766}, {"O": 0.00029177, "H": 0.00029309, "L": 0.00029012, "C": 0.00029176, "V": 7294.01102956, "T": "2018-01-01T06:10:00", "BV": 2.12492633}, {"O": 0.00029101, "H": 0.00029424, "L": 0.000291, "C": 0.00029424, "V": 8463.87366972, "T": "2018-01-01T06:15:00", "BV": 2.47328535}, {"O": 0.00029424, "H": 0.00029471, "L": 0.0002931, "C": 0.00029471, "V": 7409.70624216, "T": "2018-01-01T06:20:00", "BV": 2.17757214}, {"O": 0.00029471, "H": 0.000295, "L": 0.00029314, "C": 0.00029486, "V": 7143.57631787, "T": "2018-01-01T06:25:00", "BV": 2.10378513}, {"O": 0.00029315, "H": 0.00029489, "L": 0.00029311, "C": 0.000294, "V": 10199.4729587, "T": "2018-01-01T06:30:00", "BV": 2.99454707}, {"O": 0.00029414, "H": 0.00029914, "L": 0.00029414, "C": 0.00029912, "V": 52143.71504005, "T": "2018-01-01T06:35:00", "BV": 15.53578982}, {"O": 0.00029912, "H": 0.00029953, "L": 0.000298, "C": 0.00029953, "V": 21955.0350354, "T": "2018-01-01T06:40:00", "BV": 6.56842836}, {"O": 0.00029953, "H": 0.00029953, "L": 0.000298, "C": 0.00029952, "V": 12898.25136772, "T": "2018-01-01T06:45:00", "BV": 3.86105244}, {"O": 0.0002992, "H": 0.00029953, "L": 0.00029801, "C": 0.00029802, "V": 22577.32670875, "T": "2018-01-01T06:50:00", "BV": 6.75796246}, {"O": 0.00029802, "H": 0.00029802, "L": 0.00029486, "C": 0.00029486, "V": 10267.94248089, "T": "2018-01-01T06:55:00", "BV": 3.04894714}, {"O": 0.00029486, "H": 0.00029683, "L": 0.00029255, "C": 0.00029682, "V": 11579.25035663, "T": "2018-01-01T07:00:00", "BV": 3.40094863}, {"O": 0.00029682, "H": 0.00029682, "L": 0.00029319, "C": 0.00029645, "V": 10343.52018912, "T": "2018-01-01T07:05:00", "BV": 3.04854066}, {"O": 0.00029645, "H": 0.00029645, "L": 0.00029354, "C": 0.00029421, "V": 10914.39888951, "T": "2018-01-01T07:10:00", "BV": 3.21985249}, {"O": 0.00029421, "H": 0.00029423, "L": 0.000294, "C": 0.00029421, "V": 7494.11438311, "T": "2018-01-01T07:15:00", "BV": 2.20446182}, {"O": 0.00029595, "H": 0.00029595, "L": 0.000294, "C": 0.00029402, "V": 9135.41887191, "T": "2018-01-01T07:20:00", "BV": 2.69185564}, {"O": 0.00029402, "H": 0.00029589, "L": 0.00029362, "C": 0.00029366, "V": 6755.6716845, "T": "2018-01-01T07:25:00", "BV": 1.98583796}, {"O": 0.00029366, "H": 0.000294, "L": 0.00029366, "C": 0.000294, "V": 6263.43545598, "T": "2018-01-01T07:30:00", "BV": 1.84108838}, {"O": 0.000294, "H": 0.00029586, "L": 0.00029371, "C": 0.00029506, "V": 16570.59674998, "T": "2018-01-01T07:35:00", "BV": 4.87408787}, {"O": 0.00029507, "H": 0.00029586, "L": 0.00029396, "C": 0.00029402, "V": 13488.42029533, "T": "2018-01-01T07:40:00", "BV": 3.97114931}, {"O": 0.00029404, "H": 0.00029626, "L": 0.00029404, "C": 0.000296, "V": 9881.36686313, "T": "2018-01-01T07:45:00", "BV": 2.9206292}, {"O": 0.00029626, "H": 0.00029626, "L": 0.0002939, "C": 0.000294, "V": 5237.96412034, "T": "2018-01-01T07:50:00", "BV": 1.54529524}, {"O": 0.000294, "H": 0.000294, "L": 0.00029275, "C": 0.00029275, "V": 10890.81097605, "T": "2018-01-01T07:55:00", "BV": 3.19545843}, {"O": 0.00029299, "H": 0.000293, "L": 0.00028892, "C": 0.0002921, "V": 17714.22591949, "T": "2018-01-01T08:00:00", "BV": 5.16357692}, {"O": 0.000292, "H": 0.0002921, "L": 0.0002892, "C": 0.00029053, "V": 4800.22143426, "T": "2018-01-01T08:05:00", "BV": 1.39552545}, {"O": 0.00029053, "H": 0.00029191, "L": 0.0002905, "C": 0.00029053, "V": 7521.49702449, "T": "2018-01-01T08:10:00", "BV": 2.18603025}, {"O": 0.00029053, "H": 0.00029359, "L": 0.00029051, "C": 0.00029206, "V": 5575.84712434, "T": "2018-01-01T08:15:00", "BV": 1.62217412}, {"O": 0.00029331, "H": 0.00029331, "L": 0.0002905, "C": 0.00029054, "V": 10376.37225439, "T": "2018-01-01T08:20:00", "BV": 3.02080032}, {"O": 0.00029054, "H": 0.000293, "L": 0.0002904, "C": 0.00029285, "V": 10523.92876671, "T": "2018-01-01T08:25:00", "BV": 3.0640394}, {"O": 0.00029285, "H": 0.00029286, "L": 0.00029104, "C": 0.0002922, "V": 8470.07907376, "T": "2018-01-01T08:30:00", "BV": 2.47617742}, {"O": 0.0002922, "H": 0.0002922, "L": 0.00029115, "C": 0.00029219, "V": 8453.05012242, "T": "2018-01-01T08:35:00", "BV": 2.46534244}, {"O": 0.00029219, "H": 0.00029228, "L": 0.00029117, "C": 0.00029117, "V": 6773.43397498, "T": "2018-01-01T08:40:00", "BV": 1.97745771}, {"O": 0.00029117, "H": 0.00029275, "L": 0.00029117, "C": 0.0002915, "V": 15026.16139635, "T": "2018-01-01T08:45:00", "BV": 4.38796746}, {"O": 0.00029152, "H": 0.000293, "L": 0.00029152, "C": 0.000293, "V": 4621.841566, "T": "2018-01-01T08:50:00", "BV": 1.34909526}, {"O": 0.000293, "H": 0.000294, "L": 0.000293, "C": 0.000294, "V": 4252.77783913, "T": "2018-01-01T08:55:00", "BV": 1.24903494}, {"O": 0.00029402, "H": 0.00029483, "L": 0.000294, "C": 0.00029431, "V": 2947.62103313, "T": "2018-01-01T09:00:00", "BV": 0.86789803}, {"O": 0.00029431, "H": 0.00029431, "L": 0.00029275, "C": 0.00029275, "V": 4927.06457429, "T": "2018-01-01T09:05:00", "BV": 1.4469043}, {"O": 0.00029275, "H": 0.00029275, "L": 0.00029239, "C": 0.00029257, "V": 4451.89200263, "T": "2018-01-01T09:10:00", "BV": 1.30290687}, {"O": 0.00029257, "H": 0.00029351, "L": 0.00029257, "C": 0.00029302, "V": 10194.53893563, "T": "2018-01-01T09:15:00", "BV": 2.98913176}, {"O": 0.00029351, "H": 0.00029481, "L": 0.0002935, "C": 0.00029479, "V": 4920.8901912, "T": "2018-01-01T09:20:00", "BV": 1.44520345}, {"O": 0.00029398, "H": 0.00029479, "L": 0.00029397, "C": 0.000294, "V": 3263.70265291, "T": "2018-01-01T09:25:00", "BV": 0.95985347}, {"O": 0.000294, "H": 0.00029403, "L": 0.000293, "C": 0.00029303, "V": 11362.48325323, "T": "2018-01-01T09:30:00", "BV": 3.33717518}, {"O": 0.00029303, "H": 0.00029303, "L": 0.00029223, "C": 0.00029225, "V": 13034.32308567, "T": "2018-01-01T09:35:00", "BV": 3.81368447}, {"O": 0.00029229, "H": 0.00029229, "L": 0.00029223, "C": 0.00029226, "V": 7022.34516716, "T": "2018-01-01T09:40:00", "BV": 2.05230846}, {"O": 0.00029227, "H": 0.000293, "L": 0.00029226, "C": 0.00029298, "V": 4597.61075496, "T": "2018-01-01T09:45:00", "BV": 1.34593501}, {"O": 0.00029298, "H": 0.000293, "L": 0.00029226, "C": 0.000293, "V": 6808.75442004, "T": "2018-01-01T09:50:00", "BV": 1.99286122}, {"O": 0.000293, "H": 0.000293, "L": 0.0002911, "C": 0.00029116, "V": 9502.38605431, "T": "2018-01-01T09:55:00", "BV": 2.77374721}, {"O": 0.0002915, "H": 0.000292, "L": 0.00029115, "C": 0.00029199, "V": 13313.35671435, "T": "2018-01-01T10:00:00", "BV": 3.87772036}, {"O": 0.00029199, "H": 0.000292, "L": 0.00029114, "C": 0.00029118, "V": 6116.66515781, "T": "2018-01-01T10:05:00", "BV": 1.78248392}, {"O": 0.00029119, "H": 0.000292, "L": 0.00029108, "C": 0.00029199, "V": 5093.46900194, "T": "2018-01-01T10:10:00", "BV": 1.48308556}, {"O": 0.00029199, "H": 0.00029199, "L": 0.00029106, "C": 0.0002911, "V": 5790.96602072, "T": "2018-01-01T10:15:00", "BV": 1.68604269}, {"O": 0.0002919, "H": 0.000294, "L": 0.0002912, "C": 0.000294, "V": 8687.61725284, "T": "2018-01-01T10:20:00", "BV": 2.53467396}, {"O": 0.000294, "H": 0.00029403, "L": 0.00029301, "C": 0.000294, "V": 6042.12825489, "T": "2018-01-01T10:25:00", "BV": 1.77441404}, {"O": 0.000294, "H": 0.00029675, "L": 0.00029376, "C": 0.0002966, "V": 10886.53653436, "T": "2018-01-01T10:30:00", "BV": 3.21385515}, {"O": 0.0002966, "H": 0.0002978, "L": 0.0002966, "C": 0.00029777, "V": 8708.32022261, "T": "2018-01-01T10:35:00", "BV": 2.58646714}, {"O": 0.00029777, "H": 0.00029852, "L": 0.000293, "C": 0.000297, "V": 18136.03111449, "T": "2018-01-01T10:40:00", "BV": 5.39707718}, {"O": 0.00029697, "H": 0.000297, "L": 0.00029455, "C": 0.00029467, "V": 7528.60087038, "T": "2018-01-01T10:45:00", "BV": 2.22870255}, {"O": 0.00029468, "H": 0.00029697, "L": 0.00029468, "C": 0.00029621, "V": 11223.27835165, "T": "2018-01-01T10:50:00", "BV": 3.32820184}, {"O": 0.00029697, "H": 0.00029897, "L": 0.00029621, "C": 0.00029647, "V": 6197.9603599, "T": "2018-01-01T10:55:00", "BV": 1.84307233}, {"O": 0.00029647, "H": 0.00029751, "L": 0.00029612, "C": 0.00029612, "V": 17684.45054745, "T": "2018-01-01T11:00:00", "BV": 5.24086013}, {"O": 0.000295, "H": 0.00029896, "L": 0.0002947, "C": 0.00029479, "V": 20011.32613234, "T": "2018-01-01T11:05:00", "BV": 5.9088007}, {"O": 0.00029485, "H": 0.00029753, "L": 0.0002904, "C": 0.00029042, "V": 26814.83476776, "T": "2018-01-01T11:10:00", "BV": 7.88555688}, {"O": 0.00029042, "H": 0.00029042, "L": 0.00028435, "C": 0.00028531, "V": 62226.8233668, "T": "2018-01-01T11:15:00", "BV": 17.81206566}, {"O": 0.00028531, "H": 0.0002902, "L": 0.00028531, "C": 0.0002902, "V": 16421.40687526, "T": "2018-01-01T11:20:00", "BV": 4.74977711}, {"O": 0.00029001, "H": 0.0002902, "L": 0.00028764, "C": 0.000289, "V": 17171.51293347, "T": "2018-01-01T11:25:00", "BV": 4.97753279}, {"O": 0.00028775, "H": 0.000289, "L": 0.00028603, "C": 0.000289, "V": 21368.12201167, "T": "2018-01-01T11:30:00", "BV": 6.14109525}, {"O": 0.00029005, "H": 0.00029009, "L": 0.00028886, "C": 0.00029007, "V": 10286.89624476, "T": "2018-01-01T11:35:00", "BV": 2.97938996}, {"O": 0.0002901, "H": 0.00029499, "L": 0.0002901, "C": 0.000292, "V": 20631.62393941, "T": "2018-01-01T11:40:00", "BV": 6.00529964}, {"O": 0.000292, "H": 0.00029487, "L": 0.000292, "C": 0.00029252, "V": 5402.07058936, "T": "2018-01-01T11:45:00", "BV": 1.58158887}, {"O": 0.00029253, "H": 0.000295, "L": 0.00029252, "C": 0.00029499, "V": 18462.58066922, "T": "2018-01-01T11:50:00", "BV": 5.43769079}, {"O": 0.00029499, "H": 0.00029514, "L": 0.00029499, "C": 0.00029501, "V": 19853.74662833, "T": "2018-01-01T11:55:00", "BV": 5.85705068}, {"O": 0.00029513, "H": 0.00029532, "L": 0.00029501, "C": 0.00029532, "V": 10543.01060661, "T": "2018-01-01T12:00:00", "BV": 3.11213741}, {"O": 0.00029532, "H": 0.00029687, "L": 0.0002925, "C": 0.00029251, "V": 17800.39497932, "T": "2018-01-01T12:05:00", "BV": 5.25723493}, {"O": 0.00029253, "H": 0.00029535, "L": 0.00029251, "C": 0.00029418, "V": 9053.99432446, "T": "2018-01-01T12:10:00", "BV": 2.66655427}, {"O": 0.00029534, "H": 0.00029536, "L": 0.000293, "C": 0.00029533, "V": 11707.20386319, "T": "2018-01-01T12:15:00", "BV": 3.44604515}, {"O": 0.00029532, "H": 0.00029532, "L": 0.00029416, "C": 0.00029416, "V": 6860.86833153, "T": "2018-01-01T12:20:00", "BV": 2.02422906}, {"O": 0.00029527, "H": 0.00029529, "L": 0.000291, "C": 0.00029455, "V": 10839.98471665, "T": "2018-01-01T12:25:00", "BV": 3.17817287}, {"O": 0.00029427, "H": 0.00029432, "L": 0.00029231, "C": 0.00029231, "V": 2084.4872042, "T": "2018-01-01T12:30:00", "BV": 0.61087339}, {"O": 0.00029232, "H": 0.00029419, "L": 0.00029231, "C": 0.00029418, "V": 6196.94429731, "T": "2018-01-01T12:35:00", "BV": 1.81986234}, {"O": 0.00029321, "H": 0.0002942, "L": 0.00029321, "C": 0.00029419, "V": 6934.32159499, "T": "2018-01-01T12:40:00", "BV": 2.0389438}, {"O": 0.00029418, "H": 0.00029419, "L": 0.00029232, "C": 0.00029328, "V": 8764.19128175, "T": "2018-01-01T12:45:00", "BV": 2.57155748}, {"O": 0.00029321, "H": 0.00029321, "L": 0.00029039, "C": 0.00029293, "V": 5088.42021928, "T": "2018-01-01T12:50:00", "BV": 1.48248086}, {"O": 0.00029293, "H": 0.00029617, "L": 0.00029293, "C": 0.00029617, "V": 7516.20548892, "T": "2018-01-01T12:55:00", "BV": 2.20790228}, {"O": 0.00029617, "H": 0.00029688, "L": 0.00029415, "C": 0.0002942, "V": 14436.03164127, "T": "2018-01-01T13:00:00", "BV": 4.27741994}, {"O": 0.0002942, "H": 0.0002942, "L": 0.00029084, "C": 0.00029085, "V": 15055.22588701, "T": "2018-01-01T13:05:00", "BV": 4.39654574}, {"O": 0.00029085, "H": 0.00029391, "L": 0.00029037, "C": 0.00029145, "V": 14509.1296963, "T": "2018-01-01T13:10:00", "BV": 4.2220192}, {"O": 0.00029397, "H": 0.00029398, "L": 0.00029149, "C": 0.00029198, "V": 10911.67281152, "T": "2018-01-01T13:15:00", "BV": 3.18644702}, {"O": 0.00029154, "H": 0.00029309, "L": 0.00029153, "C": 0.00029309, "V": 13081.49842539, "T": "2018-01-01T13:20:00", "BV": 3.81917636}, {"O": 0.00029309, "H": 0.00029353, "L": 0.000292, "C": 0.00029207, "V": 5134.17239639, "T": "2018-01-01T13:25:00", "BV": 1.50065106}, {"O": 0.000292, "H": 0.00029207, "L": 0.00029046, "C": 0.00029047, "V": 10294.97108982, "T": "2018-01-01T13:30:00", "BV": 3.00259557}, {"O": 0.00029046, "H": 0.00029688, "L": 0.00029046, "C": 0.0002936, "V": 18795.16750634, "T": "2018-01-01T13:35:00", "BV": 5.52868492}, {"O": 0.0002936, "H": 0.0002964, "L": 0.00029356, "C": 0.0002959, "V": 7258.85959444, "T": "2018-01-01T13:40:00", "BV": 2.13848709}, {"O": 0.00029587, "H": 0.0002959, "L": 0.00029373, "C": 0.00029392, "V": 6138.46587885, "T": "2018-01-01T13:45:00", "BV": 1.80968161}, {"O": 0.0002939, "H": 0.00029499, "L": 0.00029097, "C": 0.000291, "V": 9199.31014729, "T": "2018-01-01T13:50:00", "BV": 2.69709839}, {"O": 0.000291, "H": 0.00029106, "L": 0.00029029, "C": 0.00029058, "V": 24626.51287396, "T": "2018-01-01T13:55:00", "BV": 7.15818753}, {"O": 0.00029057, "H": 0.000295, "L": 0.00029029, "C": 0.00029162, "V": 26965.80330774, "T": "2018-01-01T14:00:00", "BV": 7.90009219}, {"O": 0.00029165, "H": 0.00029427, "L": 0.00029062, "C": 0.00029062, "V": 7147.4101893, "T": "2018-01-01T14:05:00", "BV": 2.08396352}, {"O": 0.00029037, "H": 0.00029037, "L": 0.00028801, "C": 0.00028802, "V": 28392.57213133, "T": "2018-01-01T14:10:00", "BV": 8.19578451}, {"O": 0.00028802, "H": 0.00029415, "L": 0.00028801, "C": 0.00028957, "V": 8064.87414341, "T": "2018-01-01T14:15:00", "BV": 2.34426573}, {"O": 0.0002895, "H": 0.00029248, "L": 0.0002895, "C": 0.00029001, "V": 5058.20611353, "T": "2018-01-01T14:20:00", "BV": 1.46816883}, {"O": 0.00029001, "H": 0.00029002, "L": 0.0002895, "C": 0.00028952, "V": 9112.91789944, "T": "2018-01-01T14:25:00", "BV": 2.63954534}, {"O": 0.00028952, "H": 0.00028999, "L": 0.0002892, "C": 0.0002892, "V": 12680.4064312, "T": "2018-01-01T14:30:00", "BV": 3.67155434}, {"O": 0.00028927, "H": 0.00029248, "L": 0.00028927, "C": 0.00029242, "V": 7571.353669, "T": "2018-01-01T14:35:00", "BV": 2.19944062}, {"O": 0.00029241, "H": 0.0002935, "L": 0.00028935, "C": 0.00029028, "V": 7757.42345222, "T": "2018-01-01T14:40:00", "BV": 2.26685369}, {"O": 0.00028928, "H": 0.00029231, "L": 0.00028854, "C": 0.000289, "V": 13077.43721402, "T": "2018-01-01T14:45:00", "BV": 3.77792893}, {"O": 0.00029, "H": 0.00029221, "L": 0.00029, "C": 0.00029002, "V": 3009.55568817, "T": "2018-01-01T14:50:00", "BV": 0.87722128}, {"O": 0.00029001, "H": 0.0002918, "L": 0.00028907, "C": 0.0002918, "V": 5976.26093254, "T": "2018-01-01T14:55:00", "BV": 1.73446941}, {"O": 0.0002918, "H": 0.00029229, "L": 0.00029147, "C": 0.00029147, "V": 4196.97363806, "T": "2018-01-01T15:00:00", "BV": 1.22395083}, {"O": 0.00029, "H": 0.0002915, "L": 0.00028909, "C": 0.0002915, "V": 6608.59745163, "T": "2018-01-01T15:05:00", "BV": 1.91347148}, {"O": 0.0002915, "H": 0.0002915, "L": 0.00029, "C": 0.00029146, "V": 4167.92992787, "T": "2018-01-01T15:10:00", "BV": 1.21432781}, {"O": 0.00029146, "H": 0.00029499, "L": 0.00029146, "C": 0.00029344, "V": 8233.69320631, "T": "2018-01-01T15:15:00", "BV": 2.40602577}, {"O": 0.00029151, "H": 0.00029341, "L": 0.00029151, "C": 0.0002916, "V": 3866.27430399, "T": "2018-01-01T15:20:00", "BV": 1.13105667}, {"O": 0.0002916, "H": 0.00029296, "L": 0.0002916, "C": 0.0002925, "V": 5382.91528428, "T": "2018-01-01T15:25:00", "BV": 1.57469299}, {"O": 0.0002925, "H": 0.00029347, "L": 0.00029165, "C": 0.00029297, "V": 9426.48085919, "T": "2018-01-01T15:30:00", "BV": 2.76003538}, {"O": 0.00029297, "H": 0.00029493, "L": 0.00029297, "C": 0.00029492, "V": 9818.52854984, "T": "2018-01-01T15:35:00", "BV": 2.88026276}, {"O": 0.00029492, "H": 0.00029492, "L": 0.00029297, "C": 0.00029299, "V": 6760.56792676, "T": "2018-01-01T15:40:00", "BV": 1.98154967}, {"O": 0.00029299, "H": 0.00029511, "L": 0.00029299, "C": 0.00029349, "V": 11041.14896733, "T": "2018-01-01T15:45:00", "BV": 3.24950468}, {"O": 0.0002951, "H": 0.0002951, "L": 0.00029353, "C": 0.00029441, "V": 5825.9561959, "T": "2018-01-01T15:50:00", "BV": 1.71290848}, {"O": 0.00029441, "H": 0.00029509, "L": 0.00029166, "C": 0.000295, "V": 12094.68315171, "T": "2018-01-01T15:55:00", "BV": 3.55558076}, {"O": 0.00029501, "H": 0.00029602, "L": 0.00029501, "C": 0.000296, "V": 5544.91995883, "T": "2018-01-01T16:00:00", "BV": 1.63953564}, {"O": 0.00029601, "H": 0.00029785, "L": 0.000296, "C": 0.00029784, "V": 6490.26769233, "T": "2018-01-01T16:05:00", "BV": 1.92422066}, {"O": 0.00029784, "H": 0.0002979, "L": 0.00029639, "C": 0.00029646, "V": 8237.31302224, "T": "2018-01-01T16:10:00", "BV": 2.44698439}, {"O": 0.00029646, "H": 0.00029784, "L": 0.00029639, "C": 0.00029782, "V": 4542.35888875, "T": "2018-01-01T16:15:00", "BV": 1.34901532}, {"O": 0.00029782, "H": 0.00029783, "L": 0.00029683, "C": 0.00029683, "V": 6099.64799969, "T": "2018-01-01T16:20:00", "BV": 1.81159237}, {"O": 0.00029684, "H": 0.00029783, "L": 0.00029684, "C": 0.00029783, "V": 2970.32532364, "T": "2018-01-01T16:25:00", "BV": 0.88413708}, {"O": 0.00029783, "H": 0.00029784, "L": 0.0002964, "C": 0.0002964, "V": 5375.82663599, "T": "2018-01-01T16:30:00", "BV": 1.59664766}, {"O": 0.00029682, "H": 0.00029684, "L": 0.00029542, "C": 0.00029682, "V": 7957.56684614, "T": "2018-01-01T16:35:00", "BV": 2.35883719}, {"O": 0.00029682, "H": 0.00029684, "L": 0.0002955, "C": 0.00029557, "V": 5375.75572348, "T": "2018-01-01T16:40:00", "BV": 1.59114318}, {"O": 0.00029557, "H": 0.00029682, "L": 0.0002955, "C": 0.00029659, "V": 7590.31525041, "T": "2018-01-01T16:45:00", "BV": 2.24809984}, {"O": 0.00029659, "H": 0.00029683, "L": 0.00029509, "C": 0.00029511, "V": 16767.59826358, "T": "2018-01-01T16:50:00", "BV": 4.95490425}, {"O": 0.00029511, "H": 0.000297, "L": 0.00029509, "C": 0.00029684, "V": 7708.01496754, "T": "2018-01-01T16:55:00", "BV": 2.28111958}, {"O": 0.00029684, "H": 0.00029778, "L": 0.00029529, "C": 0.000297, "V": 2498.50380845, "T": "2018-01-01T17:00:00", "BV": 0.74169311}, {"O": 0.000297, "H": 0.0002981, "L": 0.00029539, "C": 0.000296, "V": 6592.16169771, "T": "2018-01-01T17:05:00", "BV": 1.96124666}, {"O": 0.00029808, "H": 0.00029808, "L": 0.00029556, "C": 0.00029557, "V": 3004.70057175, "T": "2018-01-01T17:10:00", "BV": 0.89188867}, {"O": 0.00029567, "H": 0.00029808, "L": 0.0002956, "C": 0.00029808, "V": 6495.10171263, "T": "2018-01-01T17:15:00", "BV": 1.92639669}, {"O": 0.00029804, "H": 0.00029807, "L": 0.00029597, "C": 0.00029598, "V": 4878.35568956, "T": "2018-01-01T17:20:00", "BV": 1.44774496}, {"O": 0.00029598, "H": 0.0002981, "L": 0.00029598, "C": 0.00029703, "V": 9714.61474024, "T": "2018-01-01T17:25:00", "BV": 2.89027755}, {"O": 0.00029702, "H": 0.00029702, "L": 0.00029598, "C": 0.00029701, "V": 4727.20670873, "T": "2018-01-01T17:30:00", "BV": 1.40104886}, {"O": 0.00029596, "H": 0.00029702, "L": 0.00029596, "C": 0.00029702, "V": 1984.59802893, "T": "2018-01-01T17:35:00", "BV": 0.58897306}, {"O": 0.00029702, "H": 0.00029803, "L": 0.00029611, "C": 0.00029803, "V": 1784.10052112, "T": "2018-01-01T17:40:00", "BV": 0.53019765}, {"O": 0.00029802, "H": 0.00029803, "L": 0.00029683, "C": 0.00029799, "V": 1364.04319739, "T": "2018-01-01T17:45:00", "BV": 0.40623991}, {"O": 0.00029797, "H": 0.0002985, "L": 0.00029797, "C": 0.00029815, "V": 5909.14939191, "T": "2018-01-01T17:50:00", "BV": 1.76263237}, {"O": 0.00029849, "H": 0.00029883, "L": 0.00029664, "C": 0.00029799, "V": 6005.6286959, "T": "2018-01-01T17:55:00", "BV": 1.78868842}, {"O": 0.00029799, "H": 0.00029881, "L": 0.00029568, "C": 0.00029799, "V": 6193.51358873, "T": "2018-01-01T18:00:00", "BV": 1.83599642}, {"O": 0.00029799, "H": 0.00029799, "L": 0.00029624, "C": 0.00029655, "V": 2425.22516011, "T": "2018-01-01T18:05:00", "BV": 0.72013441}, {"O": 0.00029656, "H": 0.0002985, "L": 0.00029656, "C": 0.0002985, "V": 4542.63951686, "T": "2018-01-01T18:10:00", "BV": 1.35307668}, {"O": 0.0002985, "H": 0.0002985, "L": 0.000297, "C": 0.000297, "V": 2362.18745328, "T": "2018-01-01T18:15:00", "BV": 0.70380448}, {"O": 0.000297, "H": 0.000297, "L": 0.00029616, "C": 0.00029657, "V": 14394.20984557, "T": "2018-01-01T18:20:00", "BV": 4.27063089}, {"O": 0.00029657, "H": 0.00029657, "L": 0.00029597, "C": 0.00029606, "V": 2434.99551106, "T": "2018-01-01T18:25:00", "BV": 0.72103493}, {"O": 0.00029607, "H": 0.00029616, "L": 0.00029597, "C": 0.00029607, "V": 5184.67580642, "T": "2018-01-01T18:30:00", "BV": 1.53505049}, {"O": 0.000296, "H": 0.00029657, "L": 0.0002957, "C": 0.00029616, "V": 4511.23642596, "T": "2018-01-01T18:35:00", "BV": 1.33517805}, {"O": 0.00029681, "H": 0.000298, "L": 0.00029572, "C": 0.00029799, "V": 6490.04161359, "T": "2018-01-01T18:40:00", "BV": 1.93114504}, {"O": 0.00029709, "H": 0.00029799, "L": 0.0002968, "C": 0.0002968, "V": 3102.39523545, "T": "2018-01-01T18:45:00", "BV": 0.92107224}, {"O": 0.0002968, "H": 0.00029681, "L": 0.00029653, "C": 0.00029653, "V": 2305.78492515, "T": "2018-01-01T18:50:00", "BV": 0.68408422}, {"O": 0.0002966, "H": 0.000298, "L": 0.00029653, "C": 0.000297, "V": 3903.99707788, "T": "2018-01-01T18:55:00", "BV": 1.15908341}, {"O": 0.000298, "H": 0.00029877, "L": 0.00029653, "C": 0.00029653, "V": 5396.98665204, "T": "2018-01-01T19:00:00", "BV": 1.60698252}, {"O": 0.00029653, "H": 0.00029869, "L": 0.00029652, "C": 0.00029869, "V": 12559.58200916, "T": "2018-01-01T19:05:00", "BV": 3.72468276}, {"O": 0.00029869, "H": 0.00029869, "L": 0.0002976, "C": 0.000298, "V": 3710.02791158, "T": "2018-01-01T19:10:00", "BV": 1.1069196}, {"O": 0.000298, "H": 0.00029868, "L": 0.000298, "C": 0.000298, "V": 2588.05358631, "T": "2018-01-01T19:15:00", "BV": 0.77169667}, {"O": 0.000298, "H": 0.0002986, "L": 0.00029652, "C": 0.0002986, "V": 5293.25825492, "T": "2018-01-01T19:20:00", "BV": 1.57697142}, {"O": 0.0002981, "H": 0.00029899, "L": 0.000298, "C": 0.00029869, "V": 2319.30583432, "T": "2018-01-01T19:25:00", "BV": 0.69228635}, {"O": 0.00029869, "H": 0.0002987, "L": 0.000298, "C": 0.00029814, "V": 3824.25031971, "T": "2018-01-01T19:30:00", "BV": 1.14036284}, {"O": 0.00029815, "H": 0.00029868, "L": 0.00029813, "C": 0.0002986, "V": 4928.08541657, "T": "2018-01-01T19:35:00", "BV": 1.47115807}, {"O": 0.0002985, "H": 0.0002987, "L": 0.0002985, "C": 0.0002985, "V": 9791.7612127, "T": "2018-01-01T19:40:00", "BV": 2.92392812}, {"O": 0.0002985, "H": 0.00029862, "L": 0.00029813, "C": 0.0002982, "V": 2372.12729383, "T": "2018-01-01T19:45:00", "BV": 0.70815035}, {"O": 0.0002982, "H": 0.0002982, "L": 0.00029813, "C": 0.00029813, "V": 2981.19877196, "T": "2018-01-01T19:50:00", "BV": 0.88884968}, {"O": 0.00029814, "H": 0.000299, "L": 0.000298, "C": 0.000299, "V": 4242.58081275, "T": "2018-01-01T19:55:00", "BV": 1.26488321}, {"O": 0.000299, "H": 0.0002992, "L": 0.000298, "C": 0.0002992, "V": 2392.19235397, "T": "2018-01-01T20:00:00", "BV": 0.71497952}, {"O": 0.00029815, "H": 0.0002993, "L": 0.000298, "C": 0.00029919, "V": 2481.70716691, "T": "2018-01-01T20:05:00", "BV": 0.7416127}, {"O": 0.00029919, "H": 0.00029919, "L": 0.000298, "C": 0.00029802, "V": 5997.99487057, "T": "2018-01-01T20:10:00", "BV": 1.7885076}, {"O": 0.00029812, "H": 0.00030399, "L": 0.000298, "C": 0.00029945, "V": 29484.64476208, "T": "2018-01-01T20:15:00", "BV": 8.84433115}, {"O": 0.00030206, "H": 0.00030749, "L": 0.00029925, "C": 0.00030015, "V": 35505.91807285, "T": "2018-01-01T20:20:00", "BV": 10.82450539}, {"O": 0.00030015, "H": 0.00030699, "L": 0.00030015, "C": 0.00030493, "V": 8281.15172486, "T": "2018-01-01T20:25:00", "BV": 2.50873592}, {"O": 0.00030649, "H": 0.00030649, "L": 0.000301, "C": 0.00030102, "V": 10409.91873626, "T": "2018-01-01T20:30:00", "BV": 3.17515059}, {"O": 0.00030103, "H": 0.00030491, "L": 0.000301, "C": 0.00030111, "V": 4024.07126439, "T": "2018-01-01T20:35:00", "BV": 1.21547531}, {"O": 0.00030108, "H": 0.00030776, "L": 0.00030106, "C": 0.0003034, "V": 9996.96007053, "T": "2018-01-01T20:40:00", "BV": 3.02798067}, {"O": 0.00030545, "H": 0.00030749, "L": 0.00030545, "C": 0.00030553, "V": 8050.44042237, "T": "2018-01-01T20:45:00", "BV": 2.46927587}, {"O": 0.00030555, "H": 0.00030745, "L": 0.00030548, "C": 0.0003055, "V": 6546.357429, "T": "2018-01-01T20:50:00", "BV": 2.00652666}, {"O": 0.0003055, "H": 0.0003055, "L": 0.00030262, "C": 0.00030262, "V": 3380.81660971, "T": "2018-01-01T20:55:00", "BV": 1.0294322}, {"O": 0.00030249, "H": 0.00030262, "L": 0.0003004, "C": 0.000301, "V": 5579.22186503, "T": "2018-01-01T21:00:00", "BV": 1.6782722}, {"O": 0.000301, "H": 0.00030179, "L": 0.00030039, "C": 0.00030039, "V": 5373.52333038, "T": "2018-01-01T21:05:00", "BV": 1.61451657}, {"O": 0.00030039, "H": 0.00030336, "L": 0.00029935, "C": 0.00030333, "V": 6591.56339595, "T": "2018-01-01T21:10:00", "BV": 1.97984936}, {"O": 0.00030331, "H": 0.00030331, "L": 0.00029829, "C": 0.00030001, "V": 1513.28738462, "T": "2018-01-01T21:15:00", "BV": 0.45429084}, {"O": 0.00030001, "H": 0.000301, "L": 0.00029901, "C": 0.00030099, "V": 2890.49881839, "T": "2018-01-01T21:20:00", "BV": 0.86524295}, {"O": 0.00030096, "H": 0.00030098, "L": 0.00029903, "C": 0.00030096, "V": 3115.10862496, "T": "2018-01-01T21:25:00", "BV": 0.93715212}, {"O": 0.0003005, "H": 0.0003005, "L": 0.00029801, "C": 0.00029916, "V": 10753.97805967, "T": "2018-01-01T21:30:00", "BV": 3.21090221}, {"O": 0.00029803, "H": 0.00029916, "L": 0.00029803, "C": 0.00029825, "V": 8306.93747777, "T": "2018-01-01T21:35:00", "BV": 2.48217773}, {"O": 0.00029825, "H": 0.0002991, "L": 0.00029822, "C": 0.0002991, "V": 5972.85459026, "T": "2018-01-01T21:40:00", "BV": 1.783696}, {"O": 0.0002991, "H": 0.0003, "L": 0.0002987, "C": 0.00029871, "V": 8006.41866934, "T": "2018-01-01T21:45:00", "BV": 2.39544022}, {"O": 0.0003, "H": 0.0003, "L": 0.00029871, "C": 0.00029887, "V": 5895.09041628, "T": "2018-01-01T21:50:00", "BV": 1.76423784}, {"O": 0.0002988, "H": 0.00029885, "L": 0.00029869, "C": 0.00029869, "V": 3003.81842987, "T": "2018-01-01T21:55:00", "BV": 0.89727184}, {"O": 0.00029885, "H": 0.00029996, "L": 0.00029885, "C": 0.00029996, "V": 4870.20503958, "T": "2018-01-01T22:00:00", "BV": 1.45709284}, {"O": 0.00029996, "H": 0.00029996, "L": 0.00029891, "C": 0.00029996, "V": 3160.13719868, "T": "2018-01-01T22:05:00", "BV": 0.94565249}, {"O": 0.00029901, "H": 0.00029905, "L": 0.00029899, "C": 0.00029899, "V": 4934.18062954, "T": "2018-01-01T22:10:00", "BV": 1.47544652}, {"O": 0.00029899, "H": 0.00030096, "L": 0.00029899, "C": 0.00030096, "V": 4237.86103306, "T": "2018-01-01T22:15:00", "BV": 1.27203502}, {"O": 0.00030096, "H": 0.0003016, "L": 0.00030096, "C": 0.0003016, "V": 6326.91773528, "T": "2018-01-01T22:20:00", "BV": 1.90665769}, {"O": 0.00030161, "H": 0.00030179, "L": 0.0003016, "C": 0.00030162, "V": 4557.97054056, "T": "2018-01-01T22:25:00", "BV": 1.37473489}, {"O": 0.00030166, "H": 0.0003018, "L": 0.00030162, "C": 0.0003018, "V": 3829.86226609, "T": "2018-01-01T22:30:00", "BV": 1.15529667}, {"O": 0.0003018, "H": 0.00030255, "L": 0.0003018, "C": 0.00030181, "V": 3167.78738315, "T": "2018-01-01T22:35:00", "BV": 0.95669147}, {"O": 0.00030183, "H": 0.00030225, "L": 0.0003, "C": 0.00030081, "V": 9940.34218464, "T": "2018-01-01T22:40:00", "BV": 2.99096228}, {"O": 0.00030182, "H": 0.00030182, "L": 0.0003, "C": 0.00030002, "V": 12523.54239408, "T": "2018-01-01T22:45:00", "BV": 3.7627383}, {"O": 0.00030003, "H": 0.0003008, "L": 0.00030002, "C": 0.0003001, "V": 3491.82832566, "T": "2018-01-01T22:50:00", "BV": 1.04777428}, {"O": 0.0003001, "H": 0.00030079, "L": 0.0003, "C": 0.00030003, "V": 6491.22982421, "T": "2018-01-01T22:55:00", "BV": 1.94814123}, {"O": 0.00030003, "H": 0.0003001, "L": 0.000298, "C": 0.00029803, "V": 10277.75632578, "T": "2018-01-01T23:00:00", "BV": 3.07308375}, {"O": 0.00029803, "H": 0.00029886, "L": 0.00029786, "C": 0.00029786, "V": 4931.18252865, "T": "2018-01-01T23:05:00", "BV": 1.47107316}, {"O": 0.00029786, "H": 0.00029884, "L": 0.00029701, "C": 0.00029709, "V": 8791.79172535, "T": "2018-01-01T23:10:00", "BV": 2.61629499}, {"O": 0.00029704, "H": 0.00029883, "L": 0.00029704, "C": 0.00029706, "V": 13972.53205541, "T": "2018-01-01T23:15:00", "BV": 4.15574638}, {"O": 0.00029706, "H": 0.00030007, "L": 0.00029701, "C": 0.000299, "V": 6200.55446379, "T": "2018-01-01T23:20:00", "BV": 1.85128517}, {"O": 0.000299, "H": 0.000299, "L": 0.00029707, "C": 0.0002989, "V": 10543.59489447, "T": "2018-01-01T23:25:00", "BV": 3.1448771}, {"O": 0.0002989, "H": 0.0002989, "L": 0.00029701, "C": 0.000298, "V": 3963.52616924, "T": "2018-01-01T23:30:00", "BV": 1.18292317}, {"O": 0.000298, "H": 0.000298, "L": 0.000297, "C": 0.00029701, "V": 8472.47045337, "T": "2018-01-01T23:35:00", "BV": 2.51774289}, {"O": 0.00029701, "H": 0.00029702, "L": 0.00029652, "C": 0.00029678, "V": 8664.69312505, "T": "2018-01-01T23:40:00", "BV": 2.57256727}, {"O": 0.00029675, "H": 0.00029677, "L": 0.000295, "C": 0.000295, "V": 14497.94346742, "T": "2018-01-01T23:45:00", "BV": 4.28614943}, {"O": 0.000295, "H": 0.000295, "L": 0.00029258, "C": 0.00029403, "V": 14235.73288052, "T": "2018-01-01T23:50:00", "BV": 4.17956607}, {"O": 0.00029403, "H": 0.00029626, "L": 0.00029258, "C": 0.00029403, "V": 8092.37335383, "T": "2018-01-01T23:55:00", "BV": 2.38189779}, {"O": 0.00029403, "H": 0.000295, "L": 0.00029255, "C": 0.0002928, "V": 10617.00768733, "T": "2018-01-02T00:00:00", "BV": 3.11049006}, {"O": 0.0002928, "H": 0.000295, "L": 0.00029252, "C": 0.000295, "V": 14003.31841013, "T": "2018-01-02T00:05:00", "BV": 4.11315528}, {"O": 0.000295, "H": 0.00029514, "L": 0.00029313, "C": 0.000295, "V": 8729.6817838, "T": "2018-01-02T00:10:00", "BV": 2.57321933}, {"O": 0.0002949, "H": 0.00029514, "L": 0.0002949, "C": 0.0002951, "V": 7886.49945846, "T": "2018-01-02T00:15:00", "BV": 2.32738272}, {"O": 0.0002951, "H": 0.00029513, "L": 0.00029315, "C": 0.00029315, "V": 7457.88573946, "T": "2018-01-02T00:20:00", "BV": 2.19634872}, {"O": 0.00029315, "H": 0.00029511, "L": 0.00029313, "C": 0.00029359, "V": 13036.00978458, "T": "2018-01-02T00:25:00", "BV": 3.82456657}, {"O": 0.00029359, "H": 0.00029505, "L": 0.000293, "C": 0.000293, "V": 16561.95457104, "T": "2018-01-02T00:30:00", "BV": 4.87152386}, {"O": 0.000293, "H": 0.000295, "L": 0.00029282, "C": 0.00029301, "V": 15938.7427246, "T": "2018-01-02T00:35:00", "BV": 4.66970193}, {"O": 0.00029301, "H": 0.0002932, "L": 0.00029301, "C": 0.0002932, "V": 6029.23812284, "T": "2018-01-02T00:40:00", "BV": 1.76721929}, {"O": 0.0002935, "H": 0.00029995, "L": 0.0002935, "C": 0.00029608, "V": 11257.41269672, "T": "2018-01-02T00:45:00", "BV": 3.3287126}, {"O": 0.00029989, "H": 0.0002999, "L": 0.00029613, "C": 0.00029855, "V": 5658.37043287, "T": "2018-01-02T00:50:00", "BV": 1.68962708}, {"O": 0.00029614, "H": 0.00029855, "L": 0.00029614, "C": 0.00029784, "V": 2504.09907107, "T": "2018-01-02T00:55:00", "BV": 0.74429641}, {"O": 0.00029784, "H": 0.00029789, "L": 0.00029652, "C": 0.000297, "V": 6220.3705882, "T": "2018-01-02T01:00:00", "BV": 1.84780693}, {"O": 0.000297, "H": 0.00029985, "L": 0.0002966, "C": 0.00029979, "V": 5860.22923757, "T": "2018-01-02T01:05:00", "BV": 1.75129774}, {"O": 0.00029979, "H": 0.00029986, "L": 0.00029728, "C": 0.00029749, "V": 6837.2570492, "T": "2018-01-02T01:10:00", "BV": 2.03925942}, {"O": 0.00029748, "H": 0.0002975, "L": 0.0002966, "C": 0.0002975, "V": 17188.9419207, "T": "2018-01-02T01:15:00", "BV": 5.10230394}, {"O": 0.0002975, "H": 0.00029986, "L": 0.00029666, "C": 0.00029732, "V": 7273.18407301, "T": "2018-01-02T01:20:00", "BV": 2.17237893}, {"O": 0.00029735, "H": 0.00029972, "L": 0.00029735, "C": 0.00029867, "V": 9360.21343508, "T": "2018-01-02T01:25:00", "BV": 2.8014061}, {"O": 0.00029867, "H": 0.0003, "L": 0.00029867, "C": 0.00029873, "V": 11421.3934791, "T": "2018-01-02T01:30:00", "BV": 3.41911465}, {"O": 0.00029873, "H": 0.00030289, "L": 0.0002987, "C": 0.0003024, "V": 24649.37367231, "T": "2018-01-02T01:35:00", "BV": 7.38465192}, {"O": 0.00030094, "H": 0.00030236, "L": 0.00029879, "C": 0.0002991, "V": 12855.12033078, "T": "2018-01-02T01:40:00", "BV": 3.87883596}, {"O": 0.0002989, "H": 0.00030089, "L": 0.00029879, "C": 0.00029996, "V": 5968.30148622, "T": "2018-01-02T01:45:00", "BV": 1.78767911}, {"O": 0.00029996, "H": 0.00029998, "L": 0.00029879, "C": 0.00029994, "V": 4822.61226774, "T": "2018-01-02T01:50:00", "BV": 1.445337}, {"O": 0.00029994, "H": 0.00029994, "L": 0.000298, "C": 0.00029801, "V": 11854.23293791, "T": "2018-01-02T01:55:00", "BV": 3.54190382}, {"O": 0.00029801, "H": 0.00029867, "L": 0.000295, "C": 0.000297, "V": 19921.27695371, "T": "2018-01-02T02:00:00", "BV": 5.91449747}, {"O": 0.00029505, "H": 0.00029804, "L": 0.0002943, "C": 0.000297, "V": 25185.25900522, "T": "2018-01-02T02:05:00", "BV": 7.4383201}, {"O": 0.0002975, "H": 0.00029911, "L": 0.00029546, "C": 0.00029702, "V": 16405.50712812, "T": "2018-01-02T02:10:00", "BV": 4.88138113}, {"O": 0.000297, "H": 0.00030217, "L": 0.000296, "C": 0.00029821, "V": 17363.43135448, "T": "2018-01-02T02:15:00", "BV": 5.17443592}, {"O": 0.00029922, "H": 0.00029922, "L": 0.00029802, "C": 0.00029803, "V": 7873.23802938, "T": "2018-01-02T02:20:00", "BV": 2.34922022}, {"O": 0.00029823, "H": 0.000299, "L": 0.00029802, "C": 0.000299, "V": 15810.23597273, "T": "2018-01-02T02:25:00", "BV": 4.71379023}, {"O": 0.000299, "H": 0.0003, "L": 0.0002982, "C": 0.00029998, "V": 8606.40312762, "T": "2018-01-02T02:30:00", "BV": 2.57216097}, {"O": 0.00029998, "H": 0.00030174, "L": 0.00029853, "C": 0.00029853, "V": 25409.71614179, "T": "2018-01-02T02:35:00", "BV": 7.64149297}, {"O": 0.00029923, "H": 0.00030002, "L": 0.0002961, "C": 0.0002982, "V": 20239.80277305, "T": "2018-01-02T02:40:00", "BV": 6.03013921}, {"O": 0.0002982, "H": 0.00029999, "L": 0.00029811, "C": 0.0002983, "V": 9522.84852782, "T": "2018-01-02T02:45:00", "BV": 2.84746245}, {"O": 0.00029831, "H": 0.00029996, "L": 0.00029811, "C": 0.00029811, "V": 9094.53943815, "T": "2018-01-02T02:50:00", "BV": 2.71431437}, {"O": 0.00029811, "H": 0.0003, "L": 0.00029811, "C": 0.00029999, "V": 20324.50948089, "T": "2018-01-02T02:55:00", "BV": 6.08682206}, {"O": 0.0003005, "H": 0.000301, "L": 0.0003, "C": 0.0003003, "V": 6542.51480305, "T": "2018-01-02T03:00:00", "BV": 1.96516449}, {"O": 0.0003003, "H": 0.00030231, "L": 0.0003001, "C": 0.000302, "V": 21010.09177535, "T": "2018-01-02T03:05:00", "BV": 6.34293049}, {"O": 0.00030101, "H": 0.00030231, "L": 0.0003005, "C": 0.00030051, "V": 10914.80472001, "T": "2018-01-02T03:10:00", "BV": 3.28924462}, {"O": 0.00030055, "H": 0.00030395, "L": 0.0003005, "C": 0.00030395, "V": 12775.62333819, "T": "2018-01-02T03:15:00", "BV": 3.8632999}, {"O": 0.000304, "H": 0.00030474, "L": 0.00030396, "C": 0.00030396, "V": 10761.14731238, "T": "2018-01-02T03:20:00", "BV": 3.2733336}, {"O": 0.00030396, "H": 0.0003041, "L": 0.0003012, "C": 0.00030173, "V": 13601.42039315, "T": "2018-01-02T03:25:00", "BV": 4.10631306}, {"O": 0.00030175, "H": 0.00030393, "L": 0.00030113, "C": 0.00030393, "V": 8607.73526277, "T": "2018-01-02T03:30:00", "BV": 2.60051225}, {"O": 0.00030394, "H": 0.00030394, "L": 0.0003018, "C": 0.0003018, "V": 7342.06662441, "T": "2018-01-02T03:35:00", "BV": 2.22202871}, {"O": 0.0003018, "H": 0.00030241, "L": 0.00030112, "C": 0.00030113, "V": 7969.26192804, "T": "2018-01-02T03:40:00", "BV": 2.40315332}, {"O": 0.00030113, "H": 0.00030151, "L": 0.00030113, "C": 0.00030114, "V": 21838.30725512, "T": "2018-01-02T03:45:00", "BV": 6.57901103}, {"O": 0.00030113, "H": 0.00030133, "L": 0.00030006, "C": 0.00030021, "V": 5072.36149852, "T": "2018-01-02T03:50:00", "BV": 1.52445711}, {"O": 0.0003002, "H": 0.00030094, "L": 0.0003002, "C": 0.00030023, "V": 7697.17356852, "T": "2018-01-02T03:55:00", "BV": 2.31144036}, {"O": 0.00030023, "H": 0.00030023, "L": 0.00029926, "C": 0.00029932, "V": 10045.29751323, "T": "2018-01-02T04:00:00", "BV": 3.01319432}, {"O": 0.00029932, "H": 0.00030394, "L": 0.00029929, "C": 0.00030139, "V": 14491.99909025, "T": "2018-01-02T04:05:00", "BV": 4.37262116}, {"O": 0.00030139, "H": 0.00030139, "L": 0.00030133, "C": 0.00030133, "V": 10193.81027456, "T": "2018-01-02T04:10:00", "BV": 3.07219392}, {"O": 0.00030132, "H": 0.00030132, "L": 0.00029928, "C": 0.00029928, "V": 3670.12456216, "T": "2018-01-02T04:15:00", "BV": 1.10055604}, {"O": 0.00029928, "H": 0.00029999, "L": 0.00029927, "C": 0.00029927, "V": 6884.03126056, "T": "2018-01-02T04:20:00", "BV": 2.06140399}, {"O": 0.00029927, "H": 0.00029998, "L": 0.00029894, "C": 0.000299, "V": 11062.47798344, "T": "2018-01-02T04:25:00", "BV": 3.30970034}, {"O": 0.00029894, "H": 0.00029903, "L": 0.0002955, "C": 0.00029591, "V": 24957.23976533, "T": "2018-01-02T04:30:00", "BV": 7.39692484}, {"O": 0.00029799, "H": 0.00029898, "L": 0.00029799, "C": 0.00029868, "V": 11837.91856517, "T": "2018-01-02T04:35:00", "BV": 3.53528071}, {"O": 0.00029817, "H": 0.00029919, "L": 0.00029816, "C": 0.00029918, "V": 8831.83233514, "T": "2018-01-02T04:40:00", "BV": 2.63915188}, {"O": 0.00029899, "H": 0.00029918, "L": 0.00029818, "C": 0.0002985, "V": 12147.14040384, "T": "2018-01-02T04:45:00", "BV": 3.63325405}, {"O": 0.00029916, "H": 0.00029917, "L": 0.00029852, "C": 0.00029852, "V": 18011.25571114, "T": "2018-01-02T04:50:00", "BV": 5.38650339}, {"O": 0.00029901, "H": 0.00029916, "L": 0.00029807, "C": 0.00029807, "V": 9571.78662827, "T": "2018-01-02T04:55:00", "BV": 2.85742492}, {"O": 0.00029845, "H": 0.00029901, "L": 0.000298, "C": 0.000299, "V": 5876.61847573, "T": "2018-01-02T05:00:00", "BV": 1.75476357}, {"O": 0.000299, "H": 0.00029928, "L": 0.00029851, "C": 0.00029925, "V": 8766.02900493, "T": "2018-01-02T05:05:00", "BV": 2.62149587}, {"O": 0.00029925, "H": 0.00029977, "L": 0.00029902, "C": 0.00029975, "V": 5705.64341808, "T": "2018-01-02T05:10:00", "BV": 1.7094258}, {"O": 0.00029975, "H": 0.00029976, "L": 0.00029904, "C": 0.00029965, "V": 14494.19214693, "T": "2018-01-02T05:15:00", "BV": 4.3425782}, {"O": 0.00029966, "H": 0.00029997, "L": 0.00029902, "C": 0.0002997, "V": 6695.26376277, "T": "2018-01-02T05:20:00", "BV": 2.00582909}, {"O": 0.00029971, "H": 0.00030001, "L": 0.0002997, "C": 0.00029997, "V": 6483.03043992, "T": "2018-01-02T05:25:00", "BV": 1.94485083}, {"O": 0.00029998, "H": 0.0003075, "L": 0.00029997, "C": 0.00030356, "V": 45633.4400846, "T": "2018-01-02T05:30:00", "BV": 13.83407927}, {"O": 0.00030356, "H": 0.0003075, "L": 0.0003027, "C": 0.00030523, "V": 16306.15715678, "T": "2018-01-02T05:35:00", "BV": 4.96276986}, {"O": 0.00030523, "H": 0.00030659, "L": 0.00030251, "C": 0.00030284, "V": 20574.02120347, "T": "2018-01-02T05:40:00", "BV": 6.27650083}, {"O": 0.00030284, "H": 0.00030521, "L": 0.0003025, "C": 0.00030274, "V": 8742.07998482, "T": "2018-01-02T05:45:00", "BV": 2.65828484}, {"O": 0.00030274, "H": 0.00030522, "L": 0.00030274, "C": 0.00030519, "V": 7827.47339732, "T": "2018-01-02T05:50:00", "BV": 2.3872068}, {"O": 0.00030518, "H": 0.00030518, "L": 0.00030472, "C": 0.00030472, "V": 8913.85802154, "T": "2018-01-02T05:55:00", "BV": 2.71932882}, {"O": 0.00030472, "H": 0.000305, "L": 0.00030466, "C": 0.00030497, "V": 8468.74380496, "T": "2018-01-02T06:00:00", "BV": 2.58086297}, {"O": 0.00030497, "H": 0.000307, "L": 0.00030497, "C": 0.00030659, "V": 13394.1437742, "T": "2018-01-02T06:05:00", "BV": 4.0875874}, {"O": 0.00030659, "H": 0.00030761, "L": 0.00030659, "C": 0.0003066, "V": 13473.67174799, "T": "2018-01-02T06:10:00", "BV": 4.13695455}, {"O": 0.0003066, "H": 0.00030759, "L": 0.00030658, "C": 0.00030758, "V": 7433.20038187, "T": "2018-01-02T06:15:00", "BV": 2.28490374}, {"O": 0.00030754, "H": 0.00030761, "L": 0.00030754, "C": 0.0003076, "V": 13856.83533106, "T": "2018-01-02T06:20:00", "BV": 4.26210016}, {"O": 0.0003076, "H": 0.00030813, "L": 0.00030759, "C": 0.00030811, "V": 15745.22475695, "T": "2018-01-02T06:25:00", "BV": 4.84729454}, {"O": 0.00030811, "H": 0.00031, "L": 0.0003081, "C": 0.00030975, "V": 37107.95906959, "T": "2018-01-02T06:30:00", "BV": 11.48654321}, {"O": 0.00030972, "H": 0.00031109, "L": 0.0003096, "C": 0.00030962, "V": 28049.97300126, "T": "2018-01-02T06:35:00", "BV": 8.70054882}, {"O": 0.0003096, "H": 0.0003096, "L": 0.00030758, "C": 0.00030765, "V": 28270.17149388, "T": "2018-01-02T06:40:00", "BV": 8.70382244}, {"O": 0.00030764, "H": 0.0003083, "L": 0.00030758, "C": 0.00030793, "V": 9464.81487744, "T": "2018-01-02T06:45:00", "BV": 2.91219002}, {"O": 0.00030792, "H": 0.00030793, "L": 0.000306, "C": 0.000306, "V": 14318.9281731, "T": "2018-01-02T06:50:00", "BV": 4.39515027}, {"O": 0.000306, "H": 0.000306, "L": 0.0003051, "C": 0.00030515, "V": 10871.42446328, "T": "2018-01-02T06:55:00", "BV": 3.31885628}, {"O": 0.00030515, "H": 0.00030661, "L": 0.0003051, "C": 0.0003052, "V": 8973.09128627, "T": "2018-01-02T07:00:00", "BV": 2.74193495}, {"O": 0.0003052, "H": 0.00030601, "L": 0.0003052, "C": 0.00030526, "V": 8121.27853029, "T": "2018-01-02T07:05:00", "BV": 2.47988905}, {"O": 0.00030526, "H": 0.000307, "L": 0.00030526, "C": 0.000307, "V": 8892.25936727, "T": "2018-01-02T07:10:00", "BV": 2.72504974}, {"O": 0.000307, "H": 0.00031027, "L": 0.000307, "C": 0.00030801, "V": 12583.19071304, "T": "2018-01-02T07:15:00", "BV": 3.88658455}, {"O": 0.00030801, "H": 0.00030972, "L": 0.0003079, "C": 0.00030887, "V": 7182.10149091, "T": "2018-01-02T07:20:00", "BV": 2.21606046}, {"O": 0.00030887, "H": 0.00030887, "L": 0.000308, "C": 0.00030839, "V": 12093.48766771, "T": "2018-01-02T07:25:00", "BV": 3.72936738}, {"O": 0.000308, "H": 0.00030879, "L": 0.0003069, "C": 0.0003085, "V": 15193.90340484, "T": "2018-01-02T07:30:00", "BV": 4.67747434}, {"O": 0.0003086, "H": 0.00030888, "L": 0.0003069, "C": 0.00030888, "V": 11220.53745379, "T": "2018-01-02T07:35:00", "BV": 3.46175608}, {"O": 0.00030888, "H": 0.00031027, "L": 0.00030878, "C": 0.00031017, "V": 14235.60889468, "T": "2018-01-02T07:40:00", "BV": 4.40813564}, {"O": 0.00031018, "H": 0.0003135, "L": 0.00031018, "C": 0.00031346, "V": 21872.83947825, "T": "2018-01-02T07:45:00", "BV": 6.8294291}, {"O": 0.00031344, "H": 0.00031348, "L": 0.00031105, "C": 0.000313, "V": 22724.82555489, "T": "2018-01-02T07:50:00", "BV": 7.10139428}, {"O": 0.000313, "H": 0.00031454, "L": 0.00031299, "C": 0.00031434, "V": 18356.77681603, "T": "2018-01-02T07:55:00", "BV": 5.7564356}, {"O": 0.00031454, "H": 0.00031669, "L": 0.00031429, "C": 0.00031668, "V": 36614.39790038, "T": "2018-01-02T08:00:00", "BV": 11.56195457}, {"O": 0.00031652, "H": 0.0003199, "L": 0.00031652, "C": 0.0003199, "V": 62517.30578193, "T": "2018-01-02T08:05:00", "BV": 19.89762136}, {"O": 0.0003199, "H": 0.0003256, "L": 0.0003199, "C": 0.0003254, "V": 94849.98693674, "T": "2018-01-02T08:10:00", "BV": 30.52965352}, {"O": 0.0003256, "H": 0.00032958, "L": 0.00032, "C": 0.0003278, "V": 91374.87704739, "T": "2018-01-02T08:15:00", "BV": 29.80007566}, {"O": 0.00032694, "H": 0.00033, "L": 0.00032, "C": 0.000322, "V": 79158.41708001, "T": "2018-01-02T08:20:00", "BV": 25.78194262}, {"O": 0.00032043, "H": 0.00032043, "L": 0.00031569, "C": 0.00032043, "V": 36467.81126905, "T": "2018-01-02T08:25:00", "BV": 11.60973747}, {"O": 0.00032051, "H": 0.00032397, "L": 0.00031681, "C": 0.00031687, "V": 38247.39178907, "T": "2018-01-02T08:30:00", "BV": 12.23982952}, {"O": 0.00031686, "H": 0.00031686, "L": 0.00031456, "C": 0.0003156, "V": 32016.73630371, "T": "2018-01-02T08:35:00", "BV": 10.09295786}, {"O": 0.0003156, "H": 0.00031988, "L": 0.00031456, "C": 0.00031456, "V": 15218.13611708, "T": "2018-01-02T08:40:00", "BV": 4.81393391}, {"O": 0.00031454, "H": 0.00031456, "L": 0.00031182, "C": 0.00031203, "V": 24432.5683127, "T": "2018-01-02T08:45:00", "BV": 7.63256654}, {"O": 0.00031203, "H": 0.00031589, "L": 0.000312, "C": 0.00031548, "V": 20287.09041823, "T": "2018-01-02T08:50:00", "BV": 6.35220029}, {"O": 0.00031548, "H": 0.0003185, "L": 0.00031548, "C": 0.00031721, "V": 11719.39411076, "T": "2018-01-02T08:55:00", "BV": 3.7132114}, {"O": 0.00031797, "H": 0.00031899, "L": 0.0003135, "C": 0.0003135, "V": 18830.13559965, "T": "2018-01-02T09:00:00", "BV": 5.96657237}, {"O": 0.0003135, "H": 0.00031368, "L": 0.00030751, "C": 0.00030751, "V": 13836.60212617, "T": "2018-01-02T09:05:00", "BV": 4.29960054}, {"O": 0.00030751, "H": 0.00030751, "L": 0.00030359, "C": 0.000306, "V": 22012.96502484, "T": "2018-01-02T09:10:00", "BV": 6.73082377}, {"O": 0.0003065, "H": 0.00031619, "L": 0.0003065, "C": 0.00031004, "V": 17218.22851464, "T": "2018-01-02T09:15:00", "BV": 5.36194581}, {"O": 0.00031199, "H": 0.00031225, "L": 0.00031004, "C": 0.00031202, "V": 8154.03796307, "T": "2018-01-02T09:20:00", "BV": 2.54376101}, {"O": 0.00031202, "H": 0.00031441, "L": 0.00031202, "C": 0.00031428, "V": 6782.04819176, "T": "2018-01-02T09:25:00", "BV": 2.12500047}, {"O": 0.00031428, "H": 0.00031471, "L": 0.00031229, "C": 0.00031236, "V": 11268.97316509, "T": "2018-01-02T09:30:00", "BV": 3.52421659}, {"O": 0.00031229, "H": 0.00031429, "L": 0.00031221, "C": 0.00031329, "V": 3897.70817312, "T": "2018-01-02T09:35:00", "BV": 1.21928341}, {"O": 0.00031236, "H": 0.00031431, "L": 0.00031213, "C": 0.0003133, "V": 16056.92548457, "T": "2018-01-02T09:40:00", "BV": 5.03665411}, {"O": 0.000313, "H": 0.000313, "L": 0.00031005, "C": 0.00031118, "V": 6493.95220137, "T": "2018-01-02T09:45:00", "BV": 2.02259671}, {"O": 0.00031108, "H": 0.00031168, "L": 0.00031003, "C": 0.00031168, "V": 13743.81555331, "T": "2018-01-02T09:50:00", "BV": 4.27572526}, {"O": 0.000312, "H": 0.00031311, "L": 0.00031168, "C": 0.00031311, "V": 4189.31947083, "T": "2018-01-02T09:55:00", "BV": 1.30802271}, {"O": 0.00031311, "H": 0.00031813, "L": 0.0003131, "C": 0.00031714, "V": 44805.9038053, "T": "2018-01-02T10:00:00", "BV": 14.18908053}, {"O": 0.00031711, "H": 0.00031714, "L": 0.00031599, "C": 0.00031708, "V": 14714.98722081, "T": "2018-01-02T10:05:00", "BV": 4.66012488}, {"O": 0.00031708, "H": 0.00031718, "L": 0.00031708, "C": 0.00031716, "V": 16394.97747435, "T": "2018-01-02T10:10:00", "BV": 5.19947802}, {"O": 0.00031716, "H": 0.00031717, "L": 0.00031707, "C": 0.00031716, "V": 13113.28178851, "T": "2018-01-02T10:15:00", "BV": 4.15827657}, {"O": 0.0003171, "H": 0.000319, "L": 0.0003171, "C": 0.000319, "V": 20704.37525783, "T": "2018-01-02T10:20:00", "BV": 6.57664134}, {"O": 0.000319, "H": 0.0003222, "L": 0.00031722, "C": 0.0003175, "V": 21409.5975938, "T": "2018-01-02T10:25:00", "BV": 6.84289255}, {"O": 0.00031751, "H": 0.0003183, "L": 0.0003175, "C": 0.0003183, "V": 10287.19181479, "T": "2018-01-02T10:30:00", "BV": 3.26674546}, {"O": 0.00031765, "H": 0.00032196, "L": 0.00031765, "C": 0.00032196, "V": 15073.78634254, "T": "2018-01-02T10:35:00", "BV": 4.82198164}, {"O": 0.0003211, "H": 0.00032112, "L": 0.0003176, "C": 0.0003176, "V": 21797.60233065, "T": "2018-01-02T10:40:00", "BV": 6.95938185}, {"O": 0.0003176, "H": 0.00031835, "L": 0.00031745, "C": 0.0003175, "V": 20364.25861025, "T": "2018-01-02T10:45:00", "BV": 6.46636936}, {"O": 0.0003175, "H": 0.00031826, "L": 0.00031747, "C": 0.00031751, "V": 11511.75255577, "T": "2018-01-02T10:50:00", "BV": 3.65571222}, {"O": 0.0003175, "H": 0.00031826, "L": 0.00031749, "C": 0.00031826, "V": 6322.40885342, "T": "2018-01-02T10:55:00", "BV": 2.00967985}, {"O": 0.00031826, "H": 0.00031994, "L": 0.00031825, "C": 0.00031891, "V": 11386.34229851, "T": "2018-01-02T11:00:00", "BV": 3.63357229}, {"O": 0.00031949, "H": 0.00031952, "L": 0.00031845, "C": 0.00031947, "V": 5866.32774592, "T": "2018-01-02T11:05:00", "BV": 1.87076681}, {"O": 0.00031948, "H": 0.00031948, "L": 0.00031846, "C": 0.00031901, "V": 15975.3066966, "T": "2018-01-02T11:10:00", "BV": 5.09543811}, {"O": 0.000319, "H": 0.00032093, "L": 0.00031849, "C": 0.00032093, "V": 16998.98680359, "T": "2018-01-02T11:15:00", "BV": 5.44033254}, {"O": 0.00032093, "H": 0.00032147, "L": 0.00032002, "C": 0.0003209, "V": 16087.29662, "T": "2018-01-02T11:20:00", "BV": 5.16512311}, {"O": 0.0003209, "H": 0.00032143, "L": 0.00032004, "C": 0.00032004, "V": 11400.0777366, "T": "2018-01-02T11:25:00", "BV": 3.65429}, {"O": 0.0003203, "H": 0.0003222, "L": 0.00032, "C": 0.00032051, "V": 34911.4333086, "T": "2018-01-02T11:30:00", "BV": 11.20587152}, {"O": 0.00032051, "H": 0.00032051, "L": 0.00031745, "C": 0.00031745, "V": 24286.58214814, "T": "2018-01-02T11:35:00", "BV": 7.7477166}, {"O": 0.00031748, "H": 0.0003176, "L": 0.000315, "C": 0.00031739, "V": 45755.23951593, "T": "2018-01-02T11:40:00", "BV": 14.49658932}, {"O": 0.00031738, "H": 0.00031839, "L": 0.00031603, "C": 0.00031603, "V": 8911.27399623, "T": "2018-01-02T11:45:00", "BV": 2.82616052}, {"O": 0.00031603, "H": 0.00032006, "L": 0.00031603, "C": 0.00032005, "V": 11353.67858814, "T": "2018-01-02T11:50:00", "BV": 3.620721}, {"O": 0.00032002, "H": 0.00032048, "L": 0.00031809, "C": 0.00031809, "V": 7529.79281994, "T": "2018-01-02T11:55:00", "BV": 2.40591994}, {"O": 0.00031809, "H": 0.000319, "L": 0.00031809, "C": 0.00031831, "V": 6441.61248491, "T": "2018-01-02T12:00:00", "BV": 2.05164526}, {"O": 0.0003183, "H": 0.0003183, "L": 0.00031508, "C": 0.00031658, "V": 11593.60610996, "T": "2018-01-02T12:05:00", "BV": 3.67051049}, {"O": 0.000317, "H": 0.000317, "L": 0.0003163, "C": 0.00031657, "V": 5906.14799534, "T": "2018-01-02T12:10:00", "BV": 1.86981574}, {"O": 0.00031659, "H": 0.00031702, "L": 0.000316, "C": 0.000316, "V": 12297.31834308, "T": "2018-01-02T12:15:00", "BV": 3.8935637}, {"O": 0.000316, "H": 0.000316, "L": 0.0003122, "C": 0.00031432, "V": 18432.21760069, "T": "2018-01-02T12:20:00", "BV": 5.77544147}, {"O": 0.00031431, "H": 0.00031431, "L": 0.000312, "C": 0.00031235, "V": 20953.03835291, "T": "2018-01-02T12:25:00", "BV": 6.543508}, {"O": 0.00031235, "H": 0.00031238, "L": 0.00031201, "C": 0.00031204, "V": 9178.24436779, "T": "2018-01-02T12:30:00", "BV": 2.86519267}, {"O": 0.00031204, "H": 0.00031249, "L": 0.00031203, "C": 0.00031244, "V": 25014.4821792, "T": "2018-01-02T12:35:00", "BV": 7.81374701}, {"O": 0.00031243, "H": 0.00031244, "L": 0.00031203, "C": 0.00031215, "V": 14447.19232975, "T": "2018-01-02T12:40:00", "BV": 4.50870167}, {"O": 0.0003123, "H": 0.0003143, "L": 0.0003121, "C": 0.00031415, "V": 13712.75958779, "T": "2018-01-02T12:45:00", "BV": 4.2997814}, {"O": 0.00031425, "H": 0.00031426, "L": 0.00031162, "C": 0.00031162, "V": 19636.78649035, "T": "2018-01-02T12:50:00", "BV": 6.140672}, {"O": 0.0003115, "H": 0.00031202, "L": 0.00030909, "C": 0.00031158, "V": 35852.71853382, "T": "2018-01-02T12:55:00", "BV": 11.15572449}, {"O": 0.00031158, "H": 0.00031412, "L": 0.000309, "C": 0.00031188, "V": 15527.8894884, "T": "2018-01-02T13:00:00", "BV": 4.83204817}, {"O": 0.00030908, "H": 0.00031187, "L": 0.00030711, "C": 0.00031054, "V": 31143.94594611, "T": "2018-01-02T13:05:00", "BV": 9.62998636}, {"O": 0.00031054, "H": 0.00031054, "L": 0.0003081, "C": 0.000309, "V": 23588.51231243, "T": "2018-01-02T13:10:00", "BV": 7.29615627}, {"O": 0.00030899, "H": 0.00031006, "L": 0.00030802, "C": 0.00030977, "V": 26811.33146533, "T": "2018-01-02T13:15:00", "BV": 8.291737}, {"O": 0.00030977, "H": 0.00030977, "L": 0.000304, "C": 0.000306, "V": 32842.4737407, "T": "2018-01-02T13:20:00", "BV": 10.08992315}, {"O": 0.00030605, "H": 0.00030891, "L": 0.00030376, "C": 0.00030749, "V": 21999.5295346, "T": "2018-01-02T13:25:00", "BV": 6.74517335}, {"O": 0.0003081, "H": 0.00030829, "L": 0.00030759, "C": 0.00030825, "V": 17473.90162611, "T": "2018-01-02T13:30:00", "BV": 5.38534599}, {"O": 0.00030826, "H": 0.00030933, "L": 0.00030802, "C": 0.00030928, "V": 17074.59121846, "T": "2018-01-02T13:35:00", "BV": 5.27054944}, {"O": 0.00030855, "H": 0.000309, "L": 0.0003045, "C": 0.00030671, "V": 18021.29290108, "T": "2018-01-02T13:40:00", "BV": 5.53316971}, {"O": 0.0003065, "H": 0.00030842, "L": 0.0003052, "C": 0.00030802, "V": 17286.85464913, "T": "2018-01-02T13:45:00", "BV": 5.31466137}, {"O": 0.00030802, "H": 0.00030803, "L": 0.00030702, "C": 0.00030803, "V": 15977.73678542, "T": "2018-01-02T13:50:00", "BV": 4.9185733}, {"O": 0.00030821, "H": 0.00031105, "L": 0.00030821, "C": 0.00031049, "V": 29042.48832245, "T": "2018-01-02T13:55:00", "BV": 9.00540404}, {"O": 0.00031049, "H": 0.00031049, "L": 0.00030981, "C": 0.00030985, "V": 4399.51406594, "T": "2018-01-02T14:00:00", "BV": 1.36359703}, {"O": 0.0003103, "H": 0.000312, "L": 0.0003103, "C": 0.00031191, "V": 11117.54351516, "T": "2018-01-02T14:05:00", "BV": 3.46330923}, {"O": 0.00031192, "H": 0.00031199, "L": 0.000309, "C": 0.00030979, "V": 18909.29348199, "T": "2018-01-02T14:10:00", "BV": 5.87609005}, {"O": 0.00030981, "H": 0.00031189, "L": 0.000309, "C": 0.00031093, "V": 10783.91592856, "T": "2018-01-02T14:15:00", "BV": 3.34059456}, {"O": 0.00031095, "H": 0.00031296, "L": 0.00031094, "C": 0.000311, "V": 13195.22853171, "T": "2018-01-02T14:20:00", "BV": 4.11444477}, {"O": 0.000311, "H": 0.00031169, "L": 0.000311, "C": 0.00031108, "V": 16795.28688904, "T": "2018-01-02T14:25:00", "BV": 5.23151379}, {"O": 0.00031144, "H": 0.000314, "L": 0.00031144, "C": 0.00031386, "V": 22461.97288439, "T": "2018-01-02T14:30:00", "BV": 7.02644859}, {"O": 0.000314, "H": 0.0003147, "L": 0.000313, "C": 0.0003133, "V": 21326.38721378, "T": "2018-01-02T14:35:00", "BV": 6.69521318}, {"O": 0.0003133, "H": 0.00031331, "L": 0.00031004, "C": 0.00031007, "V": 13118.69672743, "T": "2018-01-02T14:40:00", "BV": 4.08693217}, {"O": 0.00031016, "H": 0.0003119, "L": 0.00031016, "C": 0.00031187, "V": 12465.48069455, "T": "2018-01-02T14:45:00", "BV": 3.88095565}, {"O": 0.00031184, "H": 0.00031184, "L": 0.00031091, "C": 0.00031095, "V": 7554.50648596, "T": "2018-01-02T14:50:00", "BV": 2.34995937}, {"O": 0.00031095, "H": 0.00031095, "L": 0.00030979, "C": 0.00030979, "V": 16038.56884453, "T": "2018-01-02T14:55:00", "BV": 4.98115638}, {"O": 0.00031037, "H": 0.00031038, "L": 0.00030902, "C": 0.00030913, "V": 7747.94078783, "T": "2018-01-02T15:00:00", "BV": 2.3992932}, {"O": 0.00030913, "H": 0.00030955, "L": 0.00030754, "C": 0.00030871, "V": 15692.62478406, "T": "2018-01-02T15:05:00", "BV": 4.8418976}, {"O": 0.00030871, "H": 0.00030871, "L": 0.00030821, "C": 0.00030851, "V": 9763.5458382, "T": "2018-01-02T15:10:00", "BV": 3.01147092}, {"O": 0.00030851, "H": 0.000311, "L": 0.00030851, "C": 0.00031009, "V": 17591.63816686, "T": "2018-01-02T15:15:00", "BV": 5.45094548}, {"O": 0.00031073, "H": 0.000314, "L": 0.00031009, "C": 0.00031399, "V": 23298.77361578, "T": "2018-01-02T15:20:00", "BV": 7.29315965}, {"O": 0.00031398, "H": 0.00031451, "L": 0.00031386, "C": 0.0003142, "V": 5702.85461661, "T": "2018-01-02T15:25:00", "BV": 1.7907515}, {"O": 0.00031412, "H": 0.00031463, "L": 0.00031412, "C": 0.00031463, "V": 12683.25366478, "T": "2018-01-02T15:30:00", "BV": 3.98762826}, {"O": 0.00031463, "H": 0.0003147, "L": 0.0003145, "C": 0.00031465, "V": 15882.51095245, "T": "2018-01-02T15:35:00", "BV": 4.99730202}, {"O": 0.00031465, "H": 0.0003147, "L": 0.00031449, "C": 0.0003145, "V": 10432.59021045, "T": "2018-01-02T15:40:00", "BV": 3.28178913}, {"O": 0.0003145, "H": 0.00031863, "L": 0.00031448, "C": 0.000318, "V": 36462.57856875, "T": "2018-01-02T15:45:00", "BV": 11.51795922}, {"O": 0.000318, "H": 0.000322, "L": 0.0003175, "C": 0.00031755, "V": 34828.39569052, "T": "2018-01-02T15:50:00", "BV": 11.13428261}, {"O": 0.00031755, "H": 0.00032749, "L": 0.00031755, "C": 0.000326, "V": 50791.39294461, "T": "2018-01-02T15:55:00", "BV": 16.41310507}, {"O": 0.000326, "H": 0.0003285, "L": 0.0003243, "C": 0.00032799, "V": 56294.71408264, "T": "2018-01-02T16:00:00", "BV": 18.43449003}, {"O": 0.00032799, "H": 0.00032799, "L": 0.0003175, "C": 0.0003175, "V": 23784.70872807, "T": "2018-01-02T16:05:00", "BV": 7.74796485}, {"O": 0.0003175, "H": 0.0003259, "L": 0.000317, "C": 0.000324, "V": 20442.00167915, "T": "2018-01-02T16:10:00", "BV": 6.59988192}, {"O": 0.000324, "H": 0.00032431, "L": 0.00032102, "C": 0.000324, "V": 12865.3615631, "T": "2018-01-02T16:15:00", "BV": 4.16478116}, {"O": 0.0003243, "H": 0.00032698, "L": 0.0003243, "C": 0.0003268, "V": 17378.31220453, "T": "2018-01-02T16:20:00", "BV": 5.65521276}, {"O": 0.0003268, "H": 0.0003285, "L": 0.00032511, "C": 0.0003285, "V": 35730.16272949, "T": "2018-01-02T16:25:00", "BV": 11.6928319}, {"O": 0.0003285, "H": 0.0003288, "L": 0.00032696, "C": 0.0003288, "V": 23610.95858513, "T": "2018-01-02T16:30:00", "BV": 7.75899701}, {"O": 0.00032881, "H": 0.00032987, "L": 0.00032881, "C": 0.00032987, "V": 16401.36073791, "T": "2018-01-02T16:35:00", "BV": 5.40291986}, {"O": 0.00032989, "H": 0.0003299, "L": 0.00032977, "C": 0.00032981, "V": 10967.50328951, "T": "2018-01-02T16:40:00", "BV": 3.61778143}, {"O": 0.00032982, "H": 0.0003308, "L": 0.0003295, "C": 0.0003308, "V": 39890.59884358, "T": "2018-01-02T16:45:00", "BV": 13.16221548}, {"O": 0.00033044, "H": 0.00033952, "L": 0.00033044, "C": 0.0003394, "V": 74974.61385402, "T": "2018-01-02T16:50:00", "BV": 25.21396047}, {"O": 0.0003394, "H": 0.000342, "L": 0.00033181, "C": 0.000333, "V": 65142.43244074, "T": "2018-01-02T16:55:00", "BV": 22.11154788}, {"O": 0.00033301, "H": 0.000338, "L": 0.00033199, "C": 0.00033703, "V": 32664.61220686, "T": "2018-01-02T17:00:00", "BV": 10.96367777}, {"O": 0.00033701, "H": 0.00033703, "L": 0.000332, "C": 0.00033203, "V": 25547.85402946, "T": "2018-01-02T17:05:00", "BV": 8.52091676}, {"O": 0.00033203, "H": 0.00033203, "L": 0.00032902, "C": 0.00033203, "V": 36103.02066298, "T": "2018-01-02T17:10:00", "BV": 11.92954991}, {"O": 0.00033293, "H": 0.00033293, "L": 0.00032905, "C": 0.00032905, "V": 28554.79469816, "T": "2018-01-02T17:15:00", "BV": 9.42713053}, {"O": 0.00032902, "H": 0.00032905, "L": 0.0003243, "C": 0.00032508, "V": 23995.10566942, "T": "2018-01-02T17:20:00", "BV": 7.84713108}, {"O": 0.00032508, "H": 0.00032797, "L": 0.0003243, "C": 0.0003279, "V": 7068.96138984, "T": "2018-01-02T17:25:00", "BV": 2.30074452}, {"O": 0.0003279, "H": 0.00032904, "L": 0.0003279, "C": 0.0003279, "V": 13493.8754871, "T": "2018-01-02T17:30:00", "BV": 4.43425174}, {"O": 0.0003279, "H": 0.0003279, "L": 0.0003192, "C": 0.0003243, "V": 33583.96763415, "T": "2018-01-02T17:35:00", "BV": 10.87758333}, {"O": 0.0003241, "H": 0.0003243, "L": 0.00031839, "C": 0.00032295, "V": 14697.97234083, "T": "2018-01-02T17:40:00", "BV": 4.71742401}, {"O": 0.00032287, "H": 0.00032288, "L": 0.00031838, "C": 0.0003207, "V": 12442.4844697, "T": "2018-01-02T17:45:00", "BV": 3.97961212}, {"O": 0.0003207, "H": 0.000323, "L": 0.0003207, "C": 0.00032291, "V": 7159.34648375, "T": "2018-01-02T17:50:00", "BV": 2.29956546}, {"O": 0.00032287, "H": 0.00032287, "L": 0.00032079, "C": 0.00032185, "V": 5860.11649858, "T": "2018-01-02T17:55:00", "BV": 1.88457445}, {"O": 0.0003212, "H": 0.00032185, "L": 0.00032105, "C": 0.00032122, "V": 5098.30853709, "T": "2018-01-02T18:00:00", "BV": 1.63932412}, {"O": 0.00032181, "H": 0.00032181, "L": 0.00031838, "C": 0.00031839, "V": 10394.7913052, "T": "2018-01-02T18:05:00", "BV": 3.32645684}, {"O": 0.00031839, "H": 0.00031841, "L": 0.000316, "C": 0.0003169, "V": 12916.0528596, "T": "2018-01-02T18:10:00", "BV": 4.09446302}, {"O": 0.00031611, "H": 0.000317, "L": 0.00031515, "C": 0.0003157, "V": 16711.59777745, "T": "2018-01-02T18:15:00", "BV": 5.27994104}, {"O": 0.00031564, "H": 0.00031672, "L": 0.00031501, "C": 0.00031564, "V": 22304.49113183, "T": "2018-01-02T18:20:00", "BV": 7.03828457}, {"O": 0.00031502, "H": 0.00031564, "L": 0.00030843, "C": 0.00030872, "V": 62273.33165881, "T": "2018-01-02T18:25:00", "BV": 19.42669224}, {"O": 0.00030871, "H": 0.00030872, "L": 0.000295, "C": 0.00029642, "V": 70107.12942762, "T": "2018-01-02T18:30:00", "BV": 21.10801947}, {"O": 0.00029642, "H": 0.00029642, "L": 0.00029005, "C": 0.00029084, "V": 59109.1638259, "T": "2018-01-02T18:35:00", "BV": 17.33785187}, {"O": 0.00029084, "H": 0.0002917, "L": 0.0002895, "C": 0.00028986, "V": 45597.74257816, "T": "2018-01-02T18:40:00", "BV": 13.22850871}, {"O": 0.0002895, "H": 0.0002897, "L": 0.00028537, "C": 0.00028537, "V": 23597.88438216, "T": "2018-01-02T18:45:00", "BV": 6.78075846}, {"O": 0.0002854, "H": 0.00028548, "L": 0.00028425, "C": 0.00028548, "V": 45675.79351381, "T": "2018-01-02T18:50:00", "BV": 13.00887924}, {"O": 0.00028548, "H": 0.00029079, "L": 0.00028505, "C": 0.000289, "V": 28875.51645309, "T": "2018-01-02T18:55:00", "BV": 8.33370264}, {"O": 0.000289, "H": 0.0002928, "L": 0.000289, "C": 0.00029252, "V": 13098.90892196, "T": "2018-01-02T19:00:00", "BV": 3.80441152}, {"O": 0.00029252, "H": 0.00029899, "L": 0.00029252, "C": 0.00029254, "V": 28372.92847802, "T": "2018-01-02T19:05:00", "BV": 8.41002767}, {"O": 0.00029254, "H": 0.00029756, "L": 0.00028426, "C": 0.00028426, "V": 32267.05516986, "T": "2018-01-02T19:10:00", "BV": 9.28579103}, {"O": 0.0002846, "H": 0.00028772, "L": 0.00027229, "C": 0.00027229, "V": 52278.5440573, "T": "2018-01-02T19:15:00", "BV": 14.54815494}, {"O": 0.00027229, "H": 0.00027229, "L": 0.00026032, "C": 0.00026032, "V": 44390.72049929, "T": "2018-01-02T19:20:00", "BV": 11.85698372}, {"O": 0.0002605, "H": 0.00026925, "L": 0.000258, "C": 0.00026925, "V": 58558.30431116, "T": "2018-01-02T19:25:00", "BV": 15.30276349}, {"O": 0.00026925, "H": 0.00027996, "L": 0.00026821, "C": 0.00027996, "V": 24594.0576967, "T": "2018-01-02T19:30:00", "BV": 6.7741158}, {"O": 0.00027996, "H": 0.00028, "L": 0.00027024, "C": 0.00027024, "V": 35465.55144085, "T": "2018-01-02T19:35:00", "BV": 9.89613587}, {"O": 0.00027006, "H": 0.00027594, "L": 0.00026579, "C": 0.00027377, "V": 23904.31887759, "T": "2018-01-02T19:40:00", "BV": 6.42566277}, {"O": 0.00027376, "H": 0.00027378, "L": 0.00027102, "C": 0.00027357, "V": 16936.0324462, "T": "2018-01-02T19:45:00", "BV": 4.60272404}, {"O": 0.00027355, "H": 0.00027994, "L": 0.0002711, "C": 0.00027801, "V": 24763.72369371, "T": "2018-01-02T19:50:00", "BV": 6.76862833}, {"O": 0.00027801, "H": 0.0002838, "L": 0.00027801, "C": 0.00028363, "V": 27964.3935183, "T": "2018-01-02T19:55:00", "BV": 7.89022209}, {"O": 0.00028363, "H": 0.00028379, "L": 0.00027363, "C": 0.00028161, "V": 10923.56463803, "T": "2018-01-02T20:00:00", "BV": 3.06902208}, {"O": 0.0002816, "H": 0.00028282, "L": 0.00027858, "C": 0.00028229, "V": 27057.14237493, "T": "2018-01-02T20:05:00", "BV": 7.62151964}, {"O": 0.00028229, "H": 0.00028286, "L": 0.00027409, "C": 0.0002745, "V": 15773.23091147, "T": "2018-01-02T20:10:00", "BV": 4.42053059}, {"O": 0.00027517, "H": 0.00027741, "L": 0.00027457, "C": 0.00027708, "V": 5050.60524515, "T": "2018-01-02T20:15:00", "BV": 1.39231139}, {"O": 0.00027591, "H": 0.00027591, "L": 0.00026572, "C": 0.00026947, "V": 19345.53210141, "T": "2018-01-02T20:20:00", "BV": 5.22399198}, {"O": 0.00026786, "H": 0.00026934, "L": 0.00026785, "C": 0.00026931, "V": 29728.06325244, "T": "2018-01-02T20:25:00", "BV": 7.97843235}, {"O": 0.00026931, "H": 0.00027537, "L": 0.0002688, "C": 0.00027534, "V": 18942.45962594, "T": "2018-01-02T20:30:00", "BV": 5.11971886}, {"O": 0.00027539, "H": 0.00028121, "L": 0.00027539, "C": 0.00028121, "V": 4755.65501002, "T": "2018-01-02T20:35:00", "BV": 1.32064826}, {"O": 0.00028121, "H": 0.000283, "L": 0.00028121, "C": 0.0002829, "V": 12262.94380526, "T": "2018-01-02T20:40:00", "BV": 3.46335715}, {"O": 0.00028224, "H": 0.000283, "L": 0.00028223, "C": 0.00028291, "V": 4549.90783894, "T": "2018-01-02T20:45:00", "BV": 1.2855675}, {"O": 0.00028291, "H": 0.0002863, "L": 0.000282, "C": 0.000286, "V": 13400.39685799, "T": "2018-01-02T20:50:00", "BV": 3.79579586}, {"O": 0.0002863, "H": 0.00028826, "L": 0.00028409, "C": 0.00028826, "V": 15834.72339065, "T": "2018-01-02T20:55:00", "BV": 4.55381501}, {"O": 0.00028805, "H": 0.00028805, "L": 0.000281, "C": 0.00028674, "V": 14189.15972945, "T": "2018-01-02T21:00:00", "BV": 4.05514125}, {"O": 0.00028585, "H": 0.00028585, "L": 0.00028155, "C": 0.00028158, "V": 5266.49975181, "T": "2018-01-02T21:05:00", "BV": 1.49700004}, {"O": 0.00028155, "H": 0.00028155, "L": 0.00027622, "C": 0.00027999, "V": 9940.62978668, "T": "2018-01-02T21:10:00", "BV": 2.76168123}, {"O": 0.00027998, "H": 0.00027998, "L": 0.00027813, "C": 0.00027998, "V": 3912.14605893, "T": "2018-01-02T21:15:00", "BV": 1.09326601}, {"O": 0.00027998, "H": 0.00028805, "L": 0.00027998, "C": 0.00028805, "V": 19443.7772717, "T": "2018-01-02T21:20:00", "BV": 5.48746282}, {"O": 0.00028797, "H": 0.00028828, "L": 0.00028388, "C": 0.00028824, "V": 14318.02953197, "T": "2018-01-02T21:25:00", "BV": 4.11037724}, {"O": 0.00028824, "H": 0.00028828, "L": 0.00028507, "C": 0.00028598, "V": 4805.06941704, "T": "2018-01-02T21:30:00", "BV": 1.38259686}, {"O": 0.00028609, "H": 0.0002882, "L": 0.00028555, "C": 0.000286, "V": 11378.36919659, "T": "2018-01-02T21:35:00", "BV": 3.25544356}, {"O": 0.000286, "H": 0.00028604, "L": 0.00028599, "C": 0.00028602, "V": 2856.73644115, "T": "2018-01-02T21:40:00", "BV": 0.81706444}, {"O": 0.000287, "H": 0.00028828, "L": 0.000287, "C": 0.0002879, "V": 6231.33366632, "T": "2018-01-02T21:45:00", "BV": 1.79291855}, {"O": 0.0002879, "H": 0.0002879, "L": 0.00028602, "C": 0.00028699, "V": 12761.42092333, "T": "2018-01-02T21:50:00", "BV": 3.65926648}, {"O": 0.0002869, "H": 0.00028699, "L": 0.0002856, "C": 0.00028605, "V": 8778.40478571, "T": "2018-01-02T21:55:00", "BV": 2.51080324}, {"O": 0.00028606, "H": 0.00028606, "L": 0.00028564, "C": 0.00028564, "V": 5927.60346228, "T": "2018-01-02T22:00:00", "BV": 1.6952868}, {"O": 0.00028605, "H": 0.00028606, "L": 0.00028355, "C": 0.00028355, "V": 12546.01627388, "T": "2018-01-02T22:05:00", "BV": 3.58105617}, {"O": 0.00028355, "H": 0.00028577, "L": 0.00027817, "C": 0.00028, "V": 5373.72739664, "T": "2018-01-02T22:10:00", "BV": 1.5151983}, {"O": 0.00027999, "H": 0.0002849, "L": 0.00027709, "C": 0.00027709, "V": 14879.95996714, "T": "2018-01-02T22:15:00", "BV": 4.14864607}, {"O": 0.00027709, "H": 0.000279, "L": 0.00027701, "C": 0.00027724, "V": 13007.13506159, "T": "2018-01-02T22:20:00", "BV": 3.60646694}, {"O": 0.00027899, "H": 0.00027899, "L": 0.0002729, "C": 0.000275, "V": 14158.35388056, "T": "2018-01-02T22:25:00", "BV": 3.89606505}, {"O": 0.000275, "H": 0.00028575, "L": 0.000272, "C": 0.00028571, "V": 12943.4085569, "T": "2018-01-02T22:30:00", "BV": 3.59335811}, {"O": 0.0002853, "H": 0.0002853, "L": 0.00028108, "C": 0.00028127, "V": 5130.49684507, "T": "2018-01-02T22:35:00", "BV": 1.44488743}, {"O": 0.00028132, "H": 0.00028489, "L": 0.00028132, "C": 0.00028488, "V": 10082.99675731, "T": "2018-01-02T22:40:00", "BV": 2.85199776}, {"O": 0.00028466, "H": 0.00028489, "L": 0.00028268, "C": 0.00028316, "V": 10867.17746727, "T": "2018-01-02T22:45:00", "BV": 3.08633529}, {"O": 0.00028383, "H": 0.000284, "L": 0.0002784, "C": 0.00028031, "V": 6913.57936063, "T": "2018-01-02T22:50:00", "BV": 1.94376348}, {"O": 0.0002837, "H": 0.00028388, "L": 0.00028015, "C": 0.00028379, "V": 7356.1432956, "T": "2018-01-02T22:55:00", "BV": 2.08596985}, {"O": 0.00028378, "H": 0.0002838, "L": 0.000282, "C": 0.00028201, "V": 6606.16545885, "T": "2018-01-02T23:00:00", "BV": 1.86788431}, {"O": 0.00028201, "H": 0.00028238, "L": 0.00027954, "C": 0.00027999, "V": 14147.43220124, "T": "2018-01-02T23:05:00", "BV": 3.97212903}, {"O": 0.00027955, "H": 0.00028484, "L": 0.00027952, "C": 0.00028484, "V": 10422.03650632, "T": "2018-01-02T23:10:00", "BV": 2.93080376}, {"O": 0.00028483, "H": 0.00028485, "L": 0.00028247, "C": 0.00028485, "V": 5756.27078603, "T": "2018-01-02T23:15:00", "BV": 1.63670153}, {"O": 0.00028485, "H": 0.0002871, "L": 0.00028481, "C": 0.000287, "V": 7724.80463854, "T": "2018-01-02T23:20:00", "BV": 2.211879}, {"O": 0.000287, "H": 0.00028827, "L": 0.00028485, "C": 0.00028827, "V": 11558.90104161, "T": "2018-01-02T23:25:00", "BV": 3.32289213}, {"O": 0.00028827, "H": 0.00028827, "L": 0.00028507, "C": 0.00028508, "V": 10041.38533419, "T": "2018-01-02T23:30:00", "BV": 2.87769839}, {"O": 0.00028508, "H": 0.00028745, "L": 0.00028507, "C": 0.00028745, "V": 5672.56873269, "T": "2018-01-02T23:35:00", "BV": 1.62065614}, {"O": 0.00028513, "H": 0.00028818, "L": 0.00028512, "C": 0.00028818, "V": 10952.54661197, "T": "2018-01-02T23:40:00", "BV": 3.15036273}, {"O": 0.0002881, "H": 0.0002882, "L": 0.00028745, "C": 0.00028746, "V": 15120.21376882, "T": "2018-01-02T23:45:00", "BV": 4.35185703}, {"O": 0.00028746, "H": 0.0002875, "L": 0.00028545, "C": 0.00028743, "V": 2447.15708461, "T": "2018-01-02T23:50:00", "BV": 0.69986609}, {"O": 0.00028743, "H": 0.00028744, "L": 0.00028479, "C": 0.0002848, "V": 7751.30675458, "T": "2018-01-02T23:55:00", "BV": 2.2192772}, {"O": 0.000285, "H": 0.00028828, "L": 0.00027714, "C": 0.00028, "V": 22033.8948362, "T": "2018-01-03T00:00:00", "BV": 6.30764769}, {"O": 0.00028, "H": 0.00028451, "L": 0.0002773, "C": 0.00028451, "V": 8344.25524652, "T": "2018-01-03T00:05:00", "BV": 2.34534366}, {"O": 0.00028533, "H": 0.00028911, "L": 0.000284, "C": 0.00028633, "V": 13306.29132518, "T": "2018-01-03T00:10:00", "BV": 3.83211761}, {"O": 0.0002864, "H": 0.00028959, "L": 0.0002863, "C": 0.00028743, "V": 9135.82549843, "T": "2018-01-03T00:15:00", "BV": 2.61987741}, {"O": 0.00028665, "H": 0.00028743, "L": 0.00028665, "C": 0.00028674, "V": 3567.41174128, "T": "2018-01-03T00:20:00", "BV": 1.0230149}, {"O": 0.0002867, "H": 0.0002867, "L": 0.000284, "C": 0.000285, "V": 22122.04176862, "T": "2018-01-03T00:25:00", "BV": 6.32443757}, {"O": 0.00028498, "H": 0.00028632, "L": 0.00028405, "C": 0.00028412, "V": 10380.49011828, "T": "2018-01-03T00:30:00", "BV": 2.95677391}, {"O": 0.00028413, "H": 0.00028667, "L": 0.00028409, "C": 0.00028667, "V": 7117.04037741, "T": "2018-01-03T00:35:00", "BV": 2.03076399}, {"O": 0.0002867, "H": 0.0002885, "L": 0.00028413, "C": 0.00028757, "V": 3550.61564646, "T": "2018-01-03T00:40:00", "BV": 1.01749857}, {"O": 0.00028758, "H": 0.0002884, "L": 0.00028746, "C": 0.00028761, "V": 10081.09384643, "T": "2018-01-03T00:45:00", "BV": 2.90031686}, {"O": 0.00028761, "H": 0.00028974, "L": 0.00028761, "C": 0.0002896, "V": 8964.10565977, "T": "2018-01-03T00:50:00", "BV": 2.59420798}, {"O": 0.0002896, "H": 0.00029054, "L": 0.00028857, "C": 0.00029054, "V": 7296.14545992, "T": "2018-01-03T00:55:00", "BV": 2.11496901}, {"O": 0.00029055, "H": 0.00029219, "L": 0.00029, "C": 0.00029006, "V": 11229.35594933, "T": "2018-01-03T01:00:00", "BV": 3.26933332}, {"O": 0.00029094, "H": 0.00029094, "L": 0.00028851, "C": 0.00029006, "V": 10519.25064039, "T": "2018-01-03T01:05:00", "BV": 3.0508829}, {"O": 0.00028851, "H": 0.00029005, "L": 0.0002875, "C": 0.00028791, "V": 12699.66312491, "T": "2018-01-03T01:10:00", "BV": 3.65587364}, {"O": 0.0002879, "H": 0.00029098, "L": 0.000284, "C": 0.00028401, "V": 17072.88447881, "T": "2018-01-03T01:15:00", "BV": 4.89872041}, {"O": 0.00028401, "H": 0.00028589, "L": 0.00028224, "C": 0.00028228, "V": 13273.78757537, "T": "2018-01-03T01:20:00", "BV": 3.76520286}, {"O": 0.00028224, "H": 0.00028224, "L": 0.000281, "C": 0.00028198, "V": 21347.4517151, "T": "2018-01-03T01:25:00", "BV": 6.00377638}, {"O": 0.00028197, "H": 0.0002888, "L": 0.00028052, "C": 0.00028607, "V": 20352.40320378, "T": "2018-01-03T01:30:00", "BV": 5.73858882}, {"O": 0.00028799, "H": 0.00028799, "L": 0.00028106, "C": 0.00028525, "V": 13532.19800879, "T": "2018-01-03T01:35:00", "BV": 3.85843053}, {"O": 0.00028309, "H": 0.00028521, "L": 0.0002775, "C": 0.0002775, "V": 11966.22092458, "T": "2018-01-03T01:40:00", "BV": 3.35264165}, {"O": 0.0002775, "H": 0.0002775, "L": 0.00027402, "C": 0.00027436, "V": 19176.11744605, "T": "2018-01-03T01:45:00", "BV": 5.28660577}, {"O": 0.000275, "H": 0.000275, "L": 0.00027303, "C": 0.00027304, "V": 19111.4158581, "T": "2018-01-03T01:50:00", "BV": 5.24290228}, {"O": 0.00027304, "H": 0.00027309, "L": 0.00027107, "C": 0.00027197, "V": 16541.79941326, "T": "2018-01-03T01:55:00", "BV": 4.50024038}, {"O": 0.00027197, "H": 0.00027199, "L": 0.00027, "C": 0.00027121, "V": 25554.17563107, "T": "2018-01-03T02:00:00", "BV": 6.93527544}, {"O": 0.00027121, "H": 0.00027121, "L": 0.000268, "C": 0.00026806, "V": 15124.75558854, "T": "2018-01-03T02:05:00", "BV": 4.07453584}, {"O": 0.00026849, "H": 0.0002685, "L": 0.000266, "C": 0.0002664, "V": 36393.78240675, "T": "2018-01-03T02:10:00", "BV": 9.72314551}, {"O": 0.000266, "H": 0.000266, "L": 0.00026508, "C": 0.00026545, "V": 28946.44702856, "T": "2018-01-03T02:15:00", "BV": 7.68491637}, {"O": 0.00026545, "H": 0.00027199, "L": 0.00026545, "C": 0.00027198, "V": 21798.66717674, "T": "2018-01-03T02:20:00", "BV": 5.87037822}, {"O": 0.00027198, "H": 0.00027379, "L": 0.00026956, "C": 0.00027007, "V": 11179.8419936, "T": "2018-01-03T02:25:00", "BV": 3.0263886}, {"O": 0.00027007, "H": 0.00027376, "L": 0.00026869, "C": 0.00027376, "V": 7852.8830973, "T": "2018-01-03T02:30:00", "BV": 2.12010653}, {"O": 0.00027374, "H": 0.00027376, "L": 0.00027072, "C": 0.00027367, "V": 11317.01301563, "T": "2018-01-03T02:35:00", "BV": 3.09304873}, {"O": 0.00027367, "H": 0.00027516, "L": 0.00027367, "C": 0.00027373, "V": 16471.3865143, "T": "2018-01-03T02:40:00", "BV": 4.51758947}, {"O": 0.00027499, "H": 0.00027499, "L": 0.00026702, "C": 0.00026702, "V": 7199.54642926, "T": "2018-01-03T02:45:00", "BV": 1.95319994}, {"O": 0.00026801, "H": 0.00026801, "L": 0.00026533, "C": 0.0002654, "V": 35151.82977686, "T": "2018-01-03T02:50:00", "BV": 9.36749715}, {"O": 0.0002654, "H": 0.000266, "L": 0.00026507, "C": 0.0002659, "V": 13455.00811859, "T": "2018-01-03T02:55:00", "BV": 3.57077483}, {"O": 0.00026571, "H": 0.00026777, "L": 0.00026571, "C": 0.00026776, "V": 4471.33823617, "T": "2018-01-03T03:00:00", "BV": 1.19134519}, {"O": 0.00026776, "H": 0.00026777, "L": 0.00026625, "C": 0.00026738, "V": 4381.46755396, "T": "2018-01-03T03:05:00", "BV": 1.17258238}, {"O": 0.00026738, "H": 0.00026773, "L": 0.000265, "C": 0.000265, "V": 24205.66852592, "T": "2018-01-03T03:10:00", "BV": 6.45053815}, {"O": 0.000265, "H": 0.00026643, "L": 0.00026345, "C": 0.00026382, "V": 17604.35627496, "T": "2018-01-03T03:15:00", "BV": 4.65606798}, {"O": 0.00026382, "H": 0.00026635, "L": 0.00026155, "C": 0.00026619, "V": 17494.75978651, "T": "2018-01-03T03:20:00", "BV": 4.60904865}, {"O": 0.00026614, "H": 0.0002663, "L": 0.00026442, "C": 0.00026618, "V": 11145.9886529, "T": "2018-01-03T03:25:00", "BV": 2.96598331}, {"O": 0.00026618, "H": 0.00026947, "L": 0.00026448, "C": 0.00026889, "V": 11365.98269577, "T": "2018-01-03T03:30:00", "BV": 3.03266136}, {"O": 0.00026887, "H": 0.00026888, "L": 0.00026619, "C": 0.00026619, "V": 6710.49352613, "T": "2018-01-03T03:35:00", "BV": 1.79367174}, {"O": 0.0002662, "H": 0.00026776, "L": 0.00026619, "C": 0.0002662, "V": 9124.44466746, "T": "2018-01-03T03:40:00", "BV": 2.43164013}, {"O": 0.00026619, "H": 0.00026769, "L": 0.000266, "C": 0.00026765, "V": 15558.27571677, "T": "2018-01-03T03:45:00", "BV": 4.1478184}, {"O": 0.00026764, "H": 0.00026765, "L": 0.00026449, "C": 0.0002661, "V": 11913.6601852, "T": "2018-01-03T03:50:00", "BV": 3.15900742}, {"O": 0.00026456, "H": 0.0002661, "L": 0.00026456, "C": 0.00026503, "V": 9689.86596969, "T": "2018-01-03T03:55:00", "BV": 2.57443462}, {"O": 0.00026503, "H": 0.00026615, "L": 0.00026502, "C": 0.00026512, "V": 12827.91846065, "T": "2018-01-03T04:00:00", "BV": 3.40540599}, {"O": 0.00026614, "H": 0.0002702, "L": 0.00026614, "C": 0.00026998, "V": 12961.74445343, "T": "2018-01-03T04:05:00", "BV": 3.48002937}, {"O": 0.00026995, "H": 0.00026996, "L": 0.00026866, "C": 0.00026984, "V": 8088.04901746, "T": "2018-01-03T04:10:00", "BV": 2.18032439}, {"O": 0.00026984, "H": 0.00026999, "L": 0.00026877, "C": 0.00026999, "V": 14661.73083927, "T": "2018-01-03T04:15:00", "BV": 3.95674924}, {"O": 0.00026999, "H": 0.00026999, "L": 0.00026701, "C": 0.00026866, "V": 16299.39195771, "T": "2018-01-03T04:20:00", "BV": 4.37798568}, {"O": 0.00026866, "H": 0.00026999, "L": 0.0002673, "C": 0.00026899, "V": 9217.59283298, "T": "2018-01-03T04:25:00", "BV": 2.47483106}, {"O": 0.00026736, "H": 0.00026899, "L": 0.0002664, "C": 0.00026671, "V": 7901.62002654, "T": "2018-01-03T04:30:00", "BV": 2.11236133}, {"O": 0.00026671, "H": 0.00026671, "L": 0.00026597, "C": 0.00026601, "V": 14272.31861815, "T": "2018-01-03T04:35:00", "BV": 3.79709366}, {"O": 0.0002661, "H": 0.00026727, "L": 0.00026597, "C": 0.00026625, "V": 16827.10039824, "T": "2018-01-03T04:40:00", "BV": 4.48397224}, {"O": 0.00026625, "H": 0.00026625, "L": 0.0002648, "C": 0.000265, "V": 14296.52027211, "T": "2018-01-03T04:45:00", "BV": 3.79232103}, {"O": 0.0002648, "H": 0.0002648, "L": 0.00026441, "C": 0.00026441, "V": 9671.92469376, "T": "2018-01-03T04:50:00", "BV": 2.55881321}, {"O": 0.0002644, "H": 0.0002645, "L": 0.0002644, "C": 0.00026449, "V": 9960.02504871, "T": "2018-01-03T04:55:00", "BV": 2.63402099}, {"O": 0.00026429, "H": 0.00026596, "L": 0.00026428, "C": 0.00026596, "V": 16155.15318738, "T": "2018-01-03T05:00:00", "BV": 4.27637356}, {"O": 0.00026625, "H": 0.000267, "L": 0.00026596, "C": 0.00026597, "V": 5101.49757767, "T": "2018-01-03T05:05:00", "BV": 1.35838219}, {"O": 0.00026598, "H": 0.000267, "L": 0.00026597, "C": 0.0002666, "V": 8767.05501288, "T": "2018-01-03T05:10:00", "BV": 2.33529769}, {"O": 0.00026661, "H": 0.00026898, "L": 0.00026624, "C": 0.0002673, "V": 3973.75701, "T": "2018-01-03T05:15:00", "BV": 1.06074288}, {"O": 0.00026895, "H": 0.000269, "L": 0.00026732, "C": 0.000269, "V": 12252.2807755, "T": "2018-01-03T05:20:00", "BV": 3.293157}, {"O": 0.000269, "H": 0.000269, "L": 0.00026761, "C": 0.00026889, "V": 11004.03272031, "T": "2018-01-03T05:25:00", "BV": 2.94620388}, {"O": 0.00026888, "H": 0.00026889, "L": 0.00026763, "C": 0.0002688, "V": 12171.06444409, "T": "2018-01-03T05:30:00", "BV": 3.26058535}, {"O": 0.0002688, "H": 0.00026888, "L": 0.00026767, "C": 0.0002678, "V": 11077.18359207, "T": "2018-01-03T05:35:00", "BV": 2.96781862}, {"O": 0.0002678, "H": 0.00026999, "L": 0.0002678, "C": 0.00026999, "V": 8753.02819144, "T": "2018-01-03T05:40:00", "BV": 2.35644161}, {"O": 0.00026999, "H": 0.00027301, "L": 0.00026999, "C": 0.00027045, "V": 11807.31628104, "T": "2018-01-03T05:45:00", "BV": 3.20064301}, {"O": 0.00027045, "H": 0.0002715, "L": 0.0002689, "C": 0.0002689, "V": 14246.08934514, "T": "2018-01-03T05:50:00", "BV": 3.84200019}, {"O": 0.00026889, "H": 0.000269, "L": 0.00026763, "C": 0.00026763, "V": 31339.27178518, "T": "2018-01-03T05:55:00", "BV": 8.41538944}, {"O": 0.00026763, "H": 0.0002685, "L": 0.00026751, "C": 0.00026849, "V": 7696.07638805, "T": "2018-01-03T06:00:00", "BV": 2.06122999}, {"O": 0.0002685, "H": 0.00026989, "L": 0.0002685, "C": 0.00026989, "V": 17382.68912103, "T": "2018-01-03T06:05:00", "BV": 4.67467377}, {"O": 0.00026989, "H": 0.00027228, "L": 0.00026989, "C": 0.00027224, "V": 9159.39805205, "T": "2018-01-03T06:10:00", "BV": 2.49241036}, {"O": 0.00027224, "H": 0.00027226, "L": 0.00027162, "C": 0.00027224, "V": 8905.20368436, "T": "2018-01-03T06:15:00", "BV": 2.42358896}, {"O": 0.00027223, "H": 0.00027228, "L": 0.0002715, "C": 0.00027163, "V": 14219.21396179, "T": "2018-01-03T06:20:00", "BV": 3.8694589}, {"O": 0.00027151, "H": 0.00027163, "L": 0.00027001, "C": 0.0002715, "V": 10436.3783205, "T": "2018-01-03T06:25:00", "BV": 2.83175429}, {"O": 0.0002715, "H": 0.0002715, "L": 0.00026857, "C": 0.0002696, "V": 6751.75837227, "T": "2018-01-03T06:30:00", "BV": 1.8222677}, {"O": 0.0002686, "H": 0.00026967, "L": 0.0002686, "C": 0.00026958, "V": 8621.28483572, "T": "2018-01-03T06:35:00", "BV": 2.32418308}, {"O": 0.00026958, "H": 0.00026958, "L": 0.00026748, "C": 0.00026757, "V": 11608.08758574, "T": "2018-01-03T06:40:00", "BV": 3.11541656}, {"O": 0.00026771, "H": 0.00027098, "L": 0.00026757, "C": 0.00026757, "V": 26575.83233147, "T": "2018-01-03T06:45:00", "BV": 7.16217337}, {"O": 0.00026757, "H": 0.00026771, "L": 0.0002665, "C": 0.00026741, "V": 20633.99386582, "T": "2018-01-03T06:50:00", "BV": 5.51257753}, {"O": 0.00026741, "H": 0.00026741, "L": 0.00026596, "C": 0.00026596, "V": 6588.16506424, "T": "2018-01-03T06:55:00", "BV": 1.75584257}, {"O": 0.00026555, "H": 0.00026579, "L": 0.00026388, "C": 0.00026459, "V": 7317.16794745, "T": "2018-01-03T07:00:00", "BV": 1.93664399}, {"O": 0.00026459, "H": 0.0002646, "L": 0.00026156, "C": 0.00026262, "V": 16969.05388173, "T": "2018-01-03T07:05:00", "BV": 4.46217495}, {"O": 0.00026262, "H": 0.00026947, "L": 0.00026262, "C": 0.00026503, "V": 23175.45168321, "T": "2018-01-03T07:10:00", "BV": 6.16083365}, {"O": 0.00026503, "H": 0.00026505, "L": 0.0002622, "C": 0.00026221, "V": 8949.18769641, "T": "2018-01-03T07:15:00", "BV": 2.35205124}, {"O": 0.00026221, "H": 0.0002677, "L": 0.00026187, "C": 0.00026349, "V": 13810.41702107, "T": "2018-01-03T07:20:00", "BV": 3.62720217}, {"O": 0.00026357, "H": 0.00026744, "L": 0.00026357, "C": 0.00026492, "V": 17445.72354197, "T": "2018-01-03T07:25:00", "BV": 4.62463159}, {"O": 0.00026491, "H": 0.00026492, "L": 0.0002625, "C": 0.0002625, "V": 13852.30722541, "T": "2018-01-03T07:30:00", "BV": 3.65590709}, {"O": 0.00026325, "H": 0.00026444, "L": 0.0002625, "C": 0.00026274, "V": 10429.06007614, "T": "2018-01-03T07:35:00", "BV": 2.74574263}, {"O": 0.00026274, "H": 0.00026444, "L": 0.00026186, "C": 0.0002623, "V": 16766.37926051, "T": "2018-01-03T07:40:00", "BV": 4.39956809}, {"O": 0.0002623, "H": 0.0002669, "L": 0.00026, "C": 0.00026572, "V": 37117.79453991, "T": "2018-01-03T07:45:00", "BV": 9.73295509}, {"O": 0.00026572, "H": 0.00026572, "L": 0.00026232, "C": 0.00026249, "V": 11332.13821061, "T": "2018-01-03T07:50:00", "BV": 2.97602002}, {"O": 0.00026249, "H": 0.000263, "L": 0.00026158, "C": 0.000262, "V": 14575.32367543, "T": "2018-01-03T07:55:00", "BV": 3.82229872}, {"O": 0.000262, "H": 0.000264, "L": 0.0002615, "C": 0.00026154, "V": 36533.09253776, "T": "2018-01-03T08:00:00", "BV": 9.56446532}, {"O": 0.00026154, "H": 0.00026154, "L": 0.0002586, "C": 0.0002588, "V": 35282.24812764, "T": "2018-01-03T08:05:00", "BV": 9.15106095}, {"O": 0.000259, "H": 0.00025962, "L": 0.0002575, "C": 0.00025752, "V": 52777.13427019, "T": "2018-01-03T08:10:00", "BV": 13.6362067}, {"O": 0.00025755, "H": 0.00025951, "L": 0.000257, "C": 0.0002594, "V": 27525.44229244, "T": "2018-01-03T08:15:00", "BV": 7.09367968}, {"O": 0.0002594, "H": 0.0002594, "L": 0.00025776, "C": 0.00025777, "V": 16632.65891722, "T": "2018-01-03T08:20:00", "BV": 4.29311418}, {"O": 0.00025777, "H": 0.0002615, "L": 0.00025776, "C": 0.00026149, "V": 13281.46066961, "T": "2018-01-03T08:25:00", "BV": 3.44531484}, {"O": 0.00026141, "H": 0.00026966, "L": 0.00026141, "C": 0.00026363, "V": 23999.50947652, "T": "2018-01-03T08:30:00", "BV": 6.36013606}, {"O": 0.00026366, "H": 0.00026661, "L": 0.00026363, "C": 0.00026387, "V": 9508.06263413, "T": "2018-01-03T08:35:00", "BV": 2.5151635}, {"O": 0.00026386, "H": 0.00026437, "L": 0.000262, "C": 0.00026201, "V": 10757.50409166, "T": "2018-01-03T08:40:00", "BV": 2.83154543}, {"O": 0.00026201, "H": 0.0002638, "L": 0.0002616, "C": 0.00026169, "V": 12947.17956659, "T": "2018-01-03T08:45:00", "BV": 3.39371504}, {"O": 0.00026162, "H": 0.00026169, "L": 0.000259, "C": 0.0002591, "V": 13839.96398324, "T": "2018-01-03T08:50:00", "BV": 3.60168907}, {"O": 0.00025909, "H": 0.00025935, "L": 0.000259, "C": 0.0002591, "V": 15552.86489975, "T": "2018-01-03T08:55:00", "BV": 4.03080068}, {"O": 0.0002591, "H": 0.00026385, "L": 0.0002581, "C": 0.00026357, "V": 10593.00991536, "T": "2018-01-03T09:00:00", "BV": 2.77028097}, {"O": 0.00026357, "H": 0.00026379, "L": 0.0002634, "C": 0.00026378, "V": 14539.02851125, "T": "2018-01-03T09:05:00", "BV": 3.83373525}, {"O": 0.00026378, "H": 0.00026385, "L": 0.00026173, "C": 0.00026385, "V": 14301.01623981, "T": "2018-01-03T09:10:00", "BV": 3.76896854}, {"O": 0.00026386, "H": 0.00026759, "L": 0.00026386, "C": 0.00026525, "V": 17654.27033154, "T": "2018-01-03T09:15:00", "BV": 4.70768294}, {"O": 0.00026525, "H": 0.00026755, "L": 0.00026517, "C": 0.0002652, "V": 26337.56647604, "T": "2018-01-03T09:20:00", "BV": 6.99060081}, {"O": 0.0002652, "H": 0.00026543, "L": 0.00026173, "C": 0.00026185, "V": 21733.58208909, "T": "2018-01-03T09:25:00", "BV": 5.72507186}, {"O": 0.00026186, "H": 0.0002644, "L": 0.00026177, "C": 0.00026187, "V": 15397.14413821, "T": "2018-01-03T09:30:00", "BV": 4.04525647}, {"O": 0.00026187, "H": 0.00026189, "L": 0.00026007, "C": 0.00026007, "V": 10511.92236882, "T": "2018-01-03T09:35:00", "BV": 2.74973336}, {"O": 0.00026007, "H": 0.0002601, "L": 0.000258, "C": 0.000258, "V": 23360.04276165, "T": "2018-01-03T09:40:00", "BV": 6.064433}, {"O": 0.000259, "H": 0.00026293, "L": 0.00025801, "C": 0.00026273, "V": 18369.79669656, "T": "2018-01-03T09:45:00", "BV": 4.76988231}, {"O": 0.00026272, "H": 0.00026272, "L": 0.00026001, "C": 0.0002601, "V": 15487.63338406, "T": "2018-01-03T09:50:00", "BV": 4.032777}, {"O": 0.0002601, "H": 0.00026058, "L": 0.000258, "C": 0.000258, "V": 16569.56616413, "T": "2018-01-03T09:55:00", "BV": 4.28949714}, {"O": 0.000258, "H": 0.000258, "L": 0.00025757, "C": 0.0002577, "V": 13982.5415528, "T": "2018-01-03T10:00:00", "BV": 3.60330294}, {"O": 0.00025772, "H": 0.00026, "L": 0.00025754, "C": 0.000259, "V": 8947.3728149, "T": "2018-01-03T10:05:00", "BV": 2.31299656}, {"O": 0.00025799, "H": 0.00025979, "L": 0.00025676, "C": 0.00025707, "V": 23894.2996379, "T": "2018-01-03T10:10:00", "BV": 6.15705948}, {"O": 0.000257, "H": 0.00025795, "L": 0.00025669, "C": 0.00025707, "V": 15224.34709971, "T": "2018-01-03T10:15:00", "BV": 3.90994143}, {"O": 0.00025686, "H": 0.00026409, "L": 0.00025686, "C": 0.00026285, "V": 28962.31645783, "T": "2018-01-03T10:20:00", "BV": 7.5822725}, {"O": 0.00026285, "H": 0.00026439, "L": 0.00026115, "C": 0.00026284, "V": 27978.30832411, "T": "2018-01-03T10:25:00", "BV": 7.37381186}, {"O": 0.00026284, "H": 0.00026424, "L": 0.00026115, "C": 0.00026283, "V": 13011.1699616, "T": "2018-01-03T10:30:00", "BV": 3.4184141}, {"O": 0.00026423, "H": 0.00026424, "L": 0.00026144, "C": 0.0002635, "V": 17901.61686229, "T": "2018-01-03T10:35:00", "BV": 4.7107279}, {"O": 0.0002635, "H": 0.00026424, "L": 0.00026185, "C": 0.000264, "V": 21195.71826278, "T": "2018-01-03T10:40:00", "BV": 5.58719174}, {"O": 0.00026421, "H": 0.00026427, "L": 0.00026193, "C": 0.00026199, "V": 14895.66619599, "T": "2018-01-03T10:45:00", "BV": 3.92298782}, {"O": 0.00026197, "H": 0.000262, "L": 0.00026186, "C": 0.00026198, "V": 19239.41135536, "T": "2018-01-03T10:50:00", "BV": 5.03959308}, {"O": 0.00026198, "H": 0.00026198, "L": 0.00026115, "C": 0.00026169, "V": 9884.55937678, "T": "2018-01-03T10:55:00", "BV": 2.58588772}, {"O": 0.00026116, "H": 0.00026169, "L": 0.00026, "C": 0.00026117, "V": 16721.60394965, "T": "2018-01-03T11:00:00", "BV": 4.36424282}, {"O": 0.00026117, "H": 0.0002612, "L": 0.00025945, "C": 0.0002612, "V": 12997.28524544, "T": "2018-01-03T11:05:00", "BV": 3.38495568}, {"O": 0.0002612, "H": 0.0002612, "L": 0.00026003, "C": 0.00026119, "V": 10540.30216339, "T": "2018-01-03T11:10:00", "BV": 2.75187509}, {"O": 0.0002612, "H": 0.00026574, "L": 0.0002612, "C": 0.00026574, "V": 20416.13610099, "T": "2018-01-03T11:15:00", "BV": 5.38209484}, {"O": 0.00026574, "H": 0.00026756, "L": 0.00026548, "C": 0.00026698, "V": 16571.29892004, "T": "2018-01-03T11:20:00", "BV": 4.41125984}, {"O": 0.00026697, "H": 0.00026823, "L": 0.0002661, "C": 0.00026823, "V": 18734.44198611, "T": "2018-01-03T11:25:00", "BV": 5.01563406}, {"O": 0.00026823, "H": 0.00026938, "L": 0.00026799, "C": 0.00026897, "V": 21893.4978393, "T": "2018-01-03T11:30:00", "BV": 5.88904999}, {"O": 0.00026897, "H": 0.0002698, "L": 0.00026698, "C": 0.0002698, "V": 22462.29139942, "T": "2018-01-03T11:35:00", "BV": 6.04927801}, {"O": 0.0002698, "H": 0.000273, "L": 0.0002698, "C": 0.000273, "V": 11553.4092203, "T": "2018-01-03T11:40:00", "BV": 3.14138065}, {"O": 0.0002728, "H": 0.000273, "L": 0.00027233, "C": 0.00027262, "V": 17310.48857747, "T": "2018-01-03T11:45:00", "BV": 4.72084477}, {"O": 0.00027262, "H": 0.00027299, "L": 0.00026987, "C": 0.00026987, "V": 10096.87323905, "T": "2018-01-03T11:50:00", "BV": 2.74935747}, {"O": 0.00027101, "H": 0.00027229, "L": 0.00026982, "C": 0.00027006, "V": 6687.83652611, "T": "2018-01-03T11:55:00", "BV": 1.816502}, {"O": 0.000271, "H": 0.00027215, "L": 0.0002701, "C": 0.00027177, "V": 6074.01440758, "T": "2018-01-03T12:00:00", "BV": 1.64745122}, {"O": 0.00027173, "H": 0.00027189, "L": 0.00027022, "C": 0.00027043, "V": 6867.47341661, "T": "2018-01-03T12:05:00", "BV": 1.86260646}, {"O": 0.00027174, "H": 0.00027232, "L": 0.00027052, "C": 0.00027231, "V": 8271.29865028, "T": "2018-01-03T12:10:00", "BV": 2.24943655}, {"O": 0.00027229, "H": 0.000273, "L": 0.00027174, "C": 0.00027201, "V": 15409.75810215, "T": "2018-01-03T12:15:00", "BV": 4.19498166}, {"O": 0.00027202, "H": 0.000273, "L": 0.00027166, "C": 0.00027233, "V": 11002.3674448, "T": "2018-01-03T12:20:00", "BV": 2.9936126}, {"O": 0.00027174, "H": 0.0002748, "L": 0.000271, "C": 0.0002715, "V": 17616.74992839, "T": "2018-01-03T12:25:00", "BV": 4.82038509}, {"O": 0.00027155, "H": 0.00027399, "L": 0.00027146, "C": 0.00027395, "V": 7507.08340293, "T": "2018-01-03T12:30:00", "BV": 2.05297333}, {"O": 0.00027395, "H": 0.00027399, "L": 0.00027156, "C": 0.0002719, "V": 6169.03021437, "T": "2018-01-03T12:35:00", "BV": 1.68591337}, {"O": 0.0002735, "H": 0.00027399, "L": 0.00027165, "C": 0.00027208, "V": 4028.71124247, "T": "2018-01-03T12:40:00", "BV": 1.09782196}, {"O": 0.00027289, "H": 0.00027289, "L": 0.00027215, "C": 0.0002725, "V": 5505.07596693, "T": "2018-01-03T12:45:00", "BV": 1.50098813}, {"O": 0.00027288, "H": 0.00027399, "L": 0.00027252, "C": 0.00027288, "V": 7219.59750892, "T": "2018-01-03T12:50:00", "BV": 1.97098932}, {"O": 0.00027288, "H": 0.0002739, "L": 0.0002726, "C": 0.00027295, "V": 17831.48502546, "T": "2018-01-03T12:55:00", "BV": 4.86417584}, {"O": 0.00027298, "H": 0.000273, "L": 0.0002726, "C": 0.00027295, "V": 16933.02969039, "T": "2018-01-03T13:00:00", "BV": 4.62053979}, {"O": 0.00027263, "H": 0.00027295, "L": 0.00027215, "C": 0.0002724, "V": 6079.10005015, "T": "2018-01-03T13:05:00", "BV": 1.65620438}, {"O": 0.0002724, "H": 0.00027499, "L": 0.0002724, "C": 0.0002749, "V": 10083.24105661, "T": "2018-01-03T13:10:00", "BV": 2.7527087}, {"O": 0.0002749, "H": 0.00027499, "L": 0.00027399, "C": 0.00027405, "V": 5678.91958451, "T": "2018-01-03T13:15:00", "BV": 1.55916283}, {"O": 0.00027405, "H": 0.00027405, "L": 0.00027204, "C": 0.00027261, "V": 9594.5410763, "T": "2018-01-03T13:20:00", "BV": 2.61671667}, {"O": 0.0002725, "H": 0.00027261, "L": 0.00027175, "C": 0.0002721, "V": 8145.46809552, "T": "2018-01-03T13:25:00", "BV": 2.21690546}, {"O": 0.00027209, "H": 0.00027405, "L": 0.00027176, "C": 0.00027405, "V": 13911.03713356, "T": "2018-01-03T13:30:00", "BV": 3.78492632}, {"O": 0.00027404, "H": 0.00027405, "L": 0.00027201, "C": 0.00027201, "V": 13691.30162241, "T": "2018-01-03T13:35:00", "BV": 3.73931988}, {"O": 0.00027202, "H": 0.00027202, "L": 0.0002713, "C": 0.0002713, "V": 14223.92952237, "T": "2018-01-03T13:40:00", "BV": 3.86666892}, {"O": 0.0002715, "H": 0.0002715, "L": 0.00027, "C": 0.00027024, "V": 19693.75079797, "T": "2018-01-03T13:45:00", "BV": 5.32542884}, {"O": 0.00027024, "H": 0.00027024, "L": 0.00026988, "C": 0.00026999, "V": 25699.42983365, "T": "2018-01-03T13:50:00", "BV": 6.94008128}, {"O": 0.00026999, "H": 0.00027181, "L": 0.00026988, "C": 0.00027, "V": 14088.49806717, "T": "2018-01-03T13:55:00", "BV": 3.81266528}, {"O": 0.00027002, "H": 0.00027097, "L": 0.00026985, "C": 0.00027093, "V": 13066.74292955, "T": "2018-01-03T14:00:00", "BV": 3.53078635}, {"O": 0.00027093, "H": 0.00027093, "L": 0.00026985, "C": 0.00026986, "V": 18111.97474905, "T": "2018-01-03T14:05:00", "BV": 4.88905536}, {"O": 0.00026986, "H": 0.00027094, "L": 0.00026669, "C": 0.00026778, "V": 19579.42230717, "T": "2018-01-03T14:10:00", "BV": 5.25601795}, {"O": 0.00026778, "H": 0.00027094, "L": 0.00026777, "C": 0.00027094, "V": 40090.51388906, "T": "2018-01-03T14:15:00", "BV": 10.74476642}, {"O": 0.00027094, "H": 0.000271, "L": 0.0002682, "C": 0.00027084, "V": 17849.88535751, "T": "2018-01-03T14:20:00", "BV": 4.81847131}, {"O": 0.00027, "H": 0.00027083, "L": 0.000269, "C": 0.00027003, "V": 7256.57676762, "T": "2018-01-03T14:25:00", "BV": 1.95951274}, {"O": 0.00027003, "H": 0.00027003, "L": 0.00026898, "C": 0.00026899, "V": 14922.53116706, "T": "2018-01-03T14:30:00", "BV": 4.01756686}, {"O": 0.00026898, "H": 0.00026975, "L": 0.00026898, "C": 0.00026903, "V": 8581.72601929, "T": "2018-01-03T14:35:00", "BV": 2.3086166}, {"O": 0.00026903, "H": 0.00026975, "L": 0.0002685, "C": 0.00026975, "V": 6286.1722973, "T": "2018-01-03T14:40:00", "BV": 1.6931123}, {"O": 0.00026975, "H": 0.00027, "L": 0.00026903, "C": 0.0002693, "V": 7562.3607285, "T": "2018-01-03T14:45:00", "BV": 2.03798927}, {"O": 0.0002693, "H": 0.00026967, "L": 0.00026903, "C": 0.00026929, "V": 12192.64664916, "T": "2018-01-03T14:50:00", "BV": 3.28373332}, {"O": 0.00026929, "H": 0.00026929, "L": 0.000269, "C": 0.00026901, "V": 12012.93014302, "T": "2018-01-03T14:55:00", "BV": 3.23343968}, {"O": 0.00026902, "H": 0.0002691, "L": 0.00026881, "C": 0.000269, "V": 15287.14360307, "T": "2018-01-03T15:00:00", "BV": 4.11243845}, {"O": 0.000269, "H": 0.00027084, "L": 0.0002683, "C": 0.00027084, "V": 28405.85836969, "T": "2018-01-03T15:05:00", "BV": 7.6423403}, {"O": 0.00027084, "H": 0.000271, "L": 0.00026967, "C": 0.00026967, "V": 9099.35098404, "T": "2018-01-03T15:10:00", "BV": 2.46028753}, {"O": 0.00026967, "H": 0.00026967, "L": 0.00026787, "C": 0.00026827, "V": 8154.97855204, "T": "2018-01-03T15:15:00", "BV": 2.1924335}, {"O": 0.00026827, "H": 0.00026902, "L": 0.0002675, "C": 0.00026788, "V": 18812.05689423, "T": "2018-01-03T15:20:00", "BV": 5.04315389}, {"O": 0.00026788, "H": 0.00026826, "L": 0.00026745, "C": 0.00026787, "V": 11211.78545184, "T": "2018-01-03T15:25:00", "BV": 3.00260293}, {"O": 0.00026787, "H": 0.00026903, "L": 0.00026777, "C": 0.000268, "V": 9976.57222677, "T": "2018-01-03T15:30:00", "BV": 2.67334826}, {"O": 0.000268, "H": 0.000268, "L": 0.000265, "C": 0.000266, "V": 18943.07640256, "T": "2018-01-03T15:35:00", "BV": 5.05614864}, {"O": 0.00026651, "H": 0.00026787, "L": 0.000262, "C": 0.000262, "V": 26879.80768478, "T": "2018-01-03T15:40:00", "BV": 7.11032631}, {"O": 0.00026645, "H": 0.00026645, "L": 0.000262, "C": 0.000264, "V": 18617.24959433, "T": "2018-01-03T15:45:00", "BV": 4.90641928}, {"O": 0.000264, "H": 0.00026646, "L": 0.00026349, "C": 0.00026641, "V": 14419.79409883, "T": "2018-01-03T15:50:00", "BV": 3.82410608}, {"O": 0.00026641, "H": 0.00026641, "L": 0.00026509, "C": 0.00026602, "V": 14053.84270532, "T": "2018-01-03T15:55:00", "BV": 3.73911224}, {"O": 0.00026602, "H": 0.00026637, "L": 0.00026401, "C": 0.00026591, "V": 20509.00797081, "T": "2018-01-03T16:00:00", "BV": 5.44382109}, {"O": 0.00026589, "H": 0.00026636, "L": 0.00026399, "C": 0.00026636, "V": 11678.12877417, "T": "2018-01-03T16:05:00", "BV": 3.09845627}, {"O": 0.0002659, "H": 0.00026786, "L": 0.0002641, "C": 0.00026785, "V": 14431.39868991, "T": "2018-01-03T16:10:00", "BV": 3.83857675}, {"O": 0.00026698, "H": 0.00026698, "L": 0.00026501, "C": 0.0002669, "V": 10334.43168773, "T": "2018-01-03T16:15:00", "BV": 2.75376688}, {"O": 0.00026637, "H": 0.00026697, "L": 0.00026416, "C": 0.00026486, "V": 5462.56929484, "T": "2018-01-03T16:20:00", "BV": 1.45051085}, {"O": 0.00026486, "H": 0.00026487, "L": 0.00026401, "C": 0.00026402, "V": 9987.55765968, "T": "2018-01-03T16:25:00", "BV": 2.64076709}, {"O": 0.00026402, "H": 0.00026402, "L": 0.00026321, "C": 0.00026321, "V": 8094.80942646, "T": "2018-01-03T16:30:00", "BV": 2.13595998}, {"O": 0.00026322, "H": 0.00026531, "L": 0.00026322, "C": 0.00026531, "V": 13129.1287982, "T": "2018-01-03T16:35:00", "BV": 3.47299746}, {"O": 0.00026531, "H": 0.00026531, "L": 0.00026411, "C": 0.00026411, "V": 8842.69353967, "T": "2018-01-03T16:40:00", "BV": 2.33934525}, {"O": 0.0002641, "H": 0.00026499, "L": 0.00026404, "C": 0.0002648, "V": 7819.84672891, "T": "2018-01-03T16:45:00", "BV": 2.06818326}, {"O": 0.0002648, "H": 0.000265, "L": 0.00026402, "C": 0.00026404, "V": 11248.26999533, "T": "2018-01-03T16:50:00", "BV": 2.97576415}, {"O": 0.0002648, "H": 0.00026697, "L": 0.00026404, "C": 0.000266, "V": 11516.8043325, "T": "2018-01-03T16:55:00", "BV": 3.05213344}, {"O": 0.000266, "H": 0.00027, "L": 0.000266, "C": 0.00026997, "V": 7605.87412969, "T": "2018-01-03T17:00:00", "BV": 2.03693729}, {"O": 0.00026997, "H": 0.00027255, "L": 0.00026997, "C": 0.00027026, "V": 20779.82527685, "T": "2018-01-03T17:05:00", "BV": 5.62957386}, {"O": 0.00027026, "H": 0.00027458, "L": 0.00027026, "C": 0.00027456, "V": 18668.18451005, "T": "2018-01-03T17:10:00", "BV": 5.10298533}, {"O": 0.00027345, "H": 0.00027457, "L": 0.00027252, "C": 0.0002735, "V": 6296.69218381, "T": "2018-01-03T17:15:00", "BV": 1.72176074}, {"O": 0.0002735, "H": 0.00027749, "L": 0.0002735, "C": 0.00027633, "V": 22795.50726755, "T": "2018-01-03T17:20:00", "BV": 6.28233576}, {"O": 0.00027749, "H": 0.0002779, "L": 0.00027603, "C": 0.00027787, "V": 14633.41214062, "T": "2018-01-03T17:25:00", "BV": 4.05824314}, {"O": 0.00027787, "H": 0.00027787, "L": 0.00027608, "C": 0.00027613, "V": 10899.63998726, "T": "2018-01-03T17:30:00", "BV": 3.01384944}, {"O": 0.00027614, "H": 0.00027856, "L": 0.00027613, "C": 0.00027856, "V": 12033.23352525, "T": "2018-01-03T17:35:00", "BV": 3.33826625}, {"O": 0.00027856, "H": 0.00027931, "L": 0.00027856, "C": 0.00027931, "V": 3447.599567, "T": "2018-01-03T17:40:00", "BV": 0.96115674}, {"O": 0.000279, "H": 0.0002797, "L": 0.00027858, "C": 0.00027862, "V": 7291.75366258, "T": "2018-01-03T17:45:00", "BV": 2.03653541}, {"O": 0.00027892, "H": 0.00028191, "L": 0.00027891, "C": 0.00028175, "V": 17413.01090682, "T": "2018-01-03T17:50:00", "BV": 4.88284155}, {"O": 0.00028176, "H": 0.00028335, "L": 0.00028176, "C": 0.00028335, "V": 4536.69310277, "T": "2018-01-03T17:55:00", "BV": 1.28297323}, {"O": 0.0002834, "H": 0.00028403, "L": 0.0002834, "C": 0.00028403, "V": 7843.88622652, "T": "2018-01-03T18:00:00", "BV": 2.22577656}, {"O": 0.00028403, "H": 0.0002852, "L": 0.00028401, "C": 0.00028401, "V": 13060.17920259, "T": "2018-01-03T18:05:00", "BV": 3.72041441}, {"O": 0.00028401, "H": 0.000287, "L": 0.00028399, "C": 0.00028403, "V": 10924.74831035, "T": "2018-01-03T18:10:00", "BV": 3.11200078}, {"O": 0.00028403, "H": 0.0002875, "L": 0.00028403, "C": 0.0002874, "V": 10020.78347874, "T": "2018-01-03T18:15:00", "BV": 2.86271769}, {"O": 0.0002874, "H": 0.00028799, "L": 0.0002874, "C": 0.00028755, "V": 4981.03830916, "T": "2018-01-03T18:20:00", "BV": 1.43351096}, {"O": 0.00028755, "H": 0.000288, "L": 0.00028754, "C": 0.000288, "V": 10213.22357539, "T": "2018-01-03T18:25:00", "BV": 2.93853087}, {"O": 0.00028781, "H": 0.000288, "L": 0.00028773, "C": 0.00028785, "V": 9969.40057964, "T": "2018-01-03T18:30:00", "BV": 2.86984649}, {"O": 0.00028784, "H": 0.00028784, "L": 0.0002873, "C": 0.00028745, "V": 11428.44675974, "T": "2018-01-03T18:35:00", "BV": 3.28720607}, {"O": 0.00028745, "H": 0.00028813, "L": 0.00028514, "C": 0.00028805, "V": 14973.65411518, "T": "2018-01-03T18:40:00", "BV": 4.29729014}, {"O": 0.00028805, "H": 0.00028808, "L": 0.00028701, "C": 0.00028803, "V": 6242.98255349, "T": "2018-01-03T18:45:00", "BV": 1.79657297}, {"O": 0.00028804, "H": 0.00029, "L": 0.00028803, "C": 0.00029, "V": 14010.36443671, "T": "2018-01-03T18:50:00", "BV": 4.04645858}, {"O": 0.00029, "H": 0.00029206, "L": 0.00028903, "C": 0.00028998, "V": 19305.24073694, "T": "2018-01-03T18:55:00", "BV": 5.59796971}, {"O": 0.0002891, "H": 0.00028998, "L": 0.0002851, "C": 0.0002851, "V": 5339.8629993, "T": "2018-01-03T19:00:00", "BV": 1.53830374}, {"O": 0.00028512, "H": 0.00028512, "L": 0.00028222, "C": 0.00028222, "V": 25515.3450468, "T": "2018-01-03T19:05:00", "BV": 7.2426898}, {"O": 0.00028222, "H": 0.0002828, "L": 0.00027828, "C": 0.0002802, "V": 23254.55022673, "T": "2018-01-03T19:10:00", "BV": 6.5159556}, {"O": 0.0002802, "H": 0.000281, "L": 0.000278, "C": 0.00027909, "V": 7053.58192127, "T": "2018-01-03T19:15:00", "BV": 1.97338028}, {"O": 0.00027909, "H": 0.00030197, "L": 0.00027901, "C": 0.000299, "V": 127161.5249517, "T": "2018-01-03T19:20:00", "BV": 37.17846565}, {"O": 0.000299, "H": 0.00031822, "L": 0.000299, "C": 0.00031667, "V": 151230.70115258, "T": "2018-01-03T19:25:00", "BV": 46.84173807}, {"O": 0.00031822, "H": 0.00032, "L": 0.00031009, "C": 0.00031598, "V": 115488.2082056, "T": "2018-01-03T19:30:00", "BV": 36.61318544}, {"O": 0.000314, "H": 0.00031982, "L": 0.000314, "C": 0.00031609, "V": 59478.76116686, "T": "2018-01-03T19:35:00", "BV": 18.89271457}, {"O": 0.00031609, "H": 0.00031873, "L": 0.00031221, "C": 0.00031366, "V": 53793.59238291, "T": "2018-01-03T19:40:00", "BV": 16.89636425}, {"O": 0.00031367, "H": 0.00031449, "L": 0.00030815, "C": 0.0003105, "V": 52076.49377999, "T": "2018-01-03T19:45:00", "BV": 16.26710001}, {"O": 0.0003105, "H": 0.00031298, "L": 0.00030235, "C": 0.00030252, "V": 40464.72107509, "T": "2018-01-03T19:50:00", "BV": 12.32363502}, {"O": 0.00030252, "H": 0.00031032, "L": 0.00030252, "C": 0.00031031, "V": 27895.56271658, "T": "2018-01-03T19:55:00", "BV": 8.54756663}, {"O": 0.00030586, "H": 0.00031029, "L": 0.00030515, "C": 0.00031025, "V": 19534.35317958, "T": "2018-01-03T20:00:00", "BV": 6.04784331}, {"O": 0.00031025, "H": 0.0003195, "L": 0.00031025, "C": 0.00031205, "V": 40654.7606727, "T": "2018-01-03T20:05:00", "BV": 12.72678061}, {"O": 0.00031213, "H": 0.00031982, "L": 0.00031206, "C": 0.000319, "V": 27600.89333582, "T": "2018-01-03T20:10:00", "BV": 8.7561831}, {"O": 0.000319, "H": 0.0003194, "L": 0.00031436, "C": 0.00031689, "V": 20276.42483537, "T": "2018-01-03T20:15:00", "BV": 6.39609349}, {"O": 0.00031689, "H": 0.00031761, "L": 0.00031087, "C": 0.000311, "V": 22185.00251197, "T": "2018-01-03T20:20:00", "BV": 6.94181156}, {"O": 0.00031087, "H": 0.000311, "L": 0.00030776, "C": 0.00030777, "V": 19357.31849836, "T": "2018-01-03T20:25:00", "BV": 6.01085787}, {"O": 0.00030992, "H": 0.00031107, "L": 0.00030702, "C": 0.000311, "V": 30023.24884921, "T": "2018-01-03T20:30:00", "BV": 9.28763901}, {"O": 0.00031107, "H": 0.00031642, "L": 0.000311, "C": 0.00031206, "V": 13734.89545817, "T": "2018-01-03T20:35:00", "BV": 4.27933693}, {"O": 0.000315, "H": 0.000315, "L": 0.00031111, "C": 0.00031141, "V": 9915.34747535, "T": "2018-01-03T20:40:00", "BV": 3.10591104}, {"O": 0.00031297, "H": 0.00031468, "L": 0.0003114, "C": 0.00031468, "V": 12423.95315918, "T": "2018-01-03T20:45:00", "BV": 3.8961793}, {"O": 0.000314, "H": 0.00031468, "L": 0.000314, "C": 0.000314, "V": 11140.02669313, "T": "2018-01-03T20:50:00", "BV": 3.50265954}, {"O": 0.000314, "H": 0.00031401, "L": 0.00030857, "C": 0.00031, "V": 25329.86896572, "T": "2018-01-03T20:55:00", "BV": 7.89001043}, {"O": 0.00030857, "H": 0.00031, "L": 0.00030451, "C": 0.0003052, "V": 23082.63465674, "T": "2018-01-03T21:00:00", "BV": 7.08247192}, {"O": 0.0003065, "H": 0.00031103, "L": 0.0003065, "C": 0.000311, "V": 18446.61888084, "T": "2018-01-03T21:05:00", "BV": 5.69509457}, {"O": 0.000311, "H": 0.000311, "L": 0.000307, "C": 0.00031046, "V": 19374.40964378, "T": "2018-01-03T21:10:00", "BV": 5.9989841}, {"O": 0.00031046, "H": 0.00031068, "L": 0.00030501, "C": 0.00030603, "V": 15070.26187541, "T": "2018-01-03T21:15:00", "BV": 4.63187459}, {"O": 0.00030603, "H": 0.00030792, "L": 0.000305, "C": 0.000306, "V": 15653.0217198, "T": "2018-01-03T21:20:00", "BV": 4.79914355}, {"O": 0.00030599, "H": 0.000306, "L": 0.000304, "C": 0.0003042, "V": 22035.20435728, "T": "2018-01-03T21:25:00", "BV": 6.71366081}, {"O": 0.0003042, "H": 0.00030668, "L": 0.00030419, "C": 0.00030579, "V": 9532.00510883, "T": "2018-01-03T21:30:00", "BV": 2.91612937}, {"O": 0.00030579, "H": 0.00030667, "L": 0.0003042, "C": 0.0003042, "V": 10994.80479115, "T": "2018-01-03T21:35:00", "BV": 3.3607853}, {"O": 0.000304, "H": 0.000304, "L": 0.00029975, "C": 0.00030014, "V": 38212.73703891, "T": "2018-01-03T21:40:00", "BV": 11.49359547}, {"O": 0.00030015, "H": 0.00030148, "L": 0.00029515, "C": 0.00029537, "V": 29843.10991703, "T": "2018-01-03T21:45:00", "BV": 8.87924913}, {"O": 0.00029537, "H": 0.000299, "L": 0.00029537, "C": 0.00029555, "V": 25983.63213879, "T": "2018-01-03T21:50:00", "BV": 7.69077271}, {"O": 0.00029556, "H": 0.00029869, "L": 0.00029538, "C": 0.0002955, "V": 11499.65102532, "T": "2018-01-03T21:55:00", "BV": 3.40790729}, {"O": 0.0002955, "H": 0.00029699, "L": 0.00029537, "C": 0.00029537, "V": 12237.80306382, "T": "2018-01-03T22:00:00", "BV": 3.61730814}, {"O": 0.00029538, "H": 0.00029778, "L": 0.00029537, "C": 0.00029566, "V": 17616.91644719, "T": "2018-01-03T22:05:00", "BV": 5.222411}, {"O": 0.00029565, "H": 0.00029764, "L": 0.00029537, "C": 0.00029704, "V": 9323.38507447, "T": "2018-01-03T22:10:00", "BV": 2.7601644}, {"O": 0.00029704, "H": 0.00029744, "L": 0.00029567, "C": 0.00029567, "V": 10263.60083225, "T": "2018-01-03T22:15:00", "BV": 3.03640841}, {"O": 0.00029568, "H": 0.0002974, "L": 0.00029566, "C": 0.00029705, "V": 8771.16017239, "T": "2018-01-03T22:20:00", "BV": 2.60133535}, {"O": 0.00029705, "H": 0.0002974, "L": 0.00029703, "C": 0.00029737, "V": 9614.93246219, "T": "2018-01-03T22:25:00", "BV": 2.85625671}, {"O": 0.00029737, "H": 0.0002974, "L": 0.0002971, "C": 0.0002974, "V": 13009.86275885, "T": "2018-01-03T22:30:00", "BV": 3.86789418}, {"O": 0.00029744, "H": 0.0002975, "L": 0.0002974, "C": 0.0002974, "V": 11884.55776757, "T": "2018-01-03T22:35:00", "BV": 3.53535822}, {"O": 0.00029747, "H": 0.00029747, "L": 0.0002957, "C": 0.00029616, "V": 9642.39454995, "T": "2018-01-03T22:40:00", "BV": 2.86170102}, {"O": 0.00029616, "H": 0.00029964, "L": 0.00029517, "C": 0.00029964, "V": 52309.85671175, "T": "2018-01-03T22:45:00", "BV": 15.49634539}, {"O": 0.00029964, "H": 0.0003092, "L": 0.0002985, "C": 0.00030912, "V": 60337.43626036, "T": "2018-01-03T22:50:00", "BV": 18.36059873}, {"O": 0.00030912, "H": 0.00030941, "L": 0.000308, "C": 0.000308, "V": 17792.86619147, "T": "2018-01-03T22:55:00", "BV": 5.48913891}, {"O": 0.000307, "H": 0.000308, "L": 0.00030575, "C": 0.000306, "V": 27596.11124065, "T": "2018-01-03T23:00:00", "BV": 8.45953977}, {"O": 0.00030601, "H": 0.00030659, "L": 0.000301, "C": 0.00030467, "V": 20632.62915954, "T": "2018-01-03T23:05:00", "BV": 6.30286638}, {"O": 0.00030467, "H": 0.00030467, "L": 0.0003, "C": 0.0003003, "V": 14877.7514994, "T": "2018-01-03T23:10:00", "BV": 4.47966105}, {"O": 0.0003, "H": 0.000306, "L": 0.00029692, "C": 0.00030051, "V": 34268.44424544, "T": "2018-01-03T23:15:00", "BV": 10.25843665}, {"O": 0.00030059, "H": 0.00030161, "L": 0.00029963, "C": 0.00029964, "V": 6512.73097019, "T": "2018-01-03T23:20:00", "BV": 1.95883568}, {"O": 0.00029964, "H": 0.00030078, "L": 0.00029963, "C": 0.00030008, "V": 11678.76105117, "T": "2018-01-03T23:25:00", "BV": 3.50600994}, {"O": 0.00030009, "H": 0.0003007, "L": 0.00030009, "C": 0.00030067, "V": 22616.6114863, "T": "2018-01-03T23:30:00", "BV": 6.79597674}, {"O": 0.00030067, "H": 0.00030074, "L": 0.00030011, "C": 0.00030068, "V": 9562.69417157, "T": "2018-01-03T23:35:00", "BV": 2.87340906}, {"O": 0.00030068, "H": 0.0003094, "L": 0.00030068, "C": 0.00030599, "V": 24117.86169031, "T": "2018-01-03T23:40:00", "BV": 7.35727705}, {"O": 0.000306, "H": 0.00030894, "L": 0.000305, "C": 0.00030599, "V": 19230.6125943, "T": "2018-01-03T23:45:00", "BV": 5.90050901}, {"O": 0.00030598, "H": 0.00030599, "L": 0.00030195, "C": 0.00030577, "V": 7949.80874954, "T": "2018-01-03T23:50:00", "BV": 2.42573036}, {"O": 0.00030569, "H": 0.00030575, "L": 0.00030061, "C": 0.00030061, "V": 19502.57448616, "T": "2018-01-03T23:55:00", "BV": 5.90648675}, {"O": 0.000301, "H": 0.0003025, "L": 0.00030007, "C": 0.00030244, "V": 11492.63538675, "T": "2018-01-04T00:00:00", "BV": 3.45785852}, {"O": 0.00030245, "H": 0.00030245, "L": 0.00030012, "C": 0.000302, "V": 9012.87116106, "T": "2018-01-04T00:05:00", "BV": 2.72117509}, {"O": 0.000302, "H": 0.00030225, "L": 0.00030002, "C": 0.00030002, "V": 15913.69244406, "T": "2018-01-04T00:10:00", "BV": 4.80399542}, {"O": 0.00030002, "H": 0.00030098, "L": 0.00029601, "C": 0.00029601, "V": 13167.76636026, "T": "2018-01-04T00:15:00", "BV": 3.93733619}, {"O": 0.00029643, "H": 0.00029919, "L": 0.00029507, "C": 0.00029515, "V": 14286.05480235, "T": "2018-01-04T00:20:00", "BV": 4.22879491}, {"O": 0.00029507, "H": 0.00029508, "L": 0.00029311, "C": 0.00029439, "V": 24959.6439209, "T": "2018-01-04T00:25:00", "BV": 7.33750067}, {"O": 0.00029439, "H": 0.00029499, "L": 0.00029252, "C": 0.00029252, "V": 16963.18756334, "T": "2018-01-04T00:30:00", "BV": 4.97919629}, {"O": 0.00029246, "H": 0.00029246, "L": 0.00029016, "C": 0.00029017, "V": 37170.69648585, "T": "2018-01-04T00:35:00", "BV": 10.81237167}, {"O": 0.00029017, "H": 0.00029017, "L": 0.0002878, "C": 0.0002878, "V": 55981.50935417, "T": "2018-01-04T00:40:00", "BV": 16.20421281}, {"O": 0.00028761, "H": 0.0002878, "L": 0.00028545, "C": 0.00028545, "V": 15062.35617001, "T": "2018-01-04T00:45:00", "BV": 4.31451875}, {"O": 0.00028542, "H": 0.0002855, "L": 0.00028389, "C": 0.00028389, "V": 25287.96776578, "T": "2018-01-04T00:50:00", "BV": 7.20837392}, {"O": 0.000284, "H": 0.00028495, "L": 0.00028078, "C": 0.00028446, "V": 53417.61054677, "T": "2018-01-04T00:55:00", "BV": 15.0469193}, {"O": 0.00028445, "H": 0.00028494, "L": 0.0002818, "C": 0.00028404, "V": 25585.00245572, "T": "2018-01-04T01:00:00", "BV": 7.24816873}, {"O": 0.00028404, "H": 0.0002841, "L": 0.00028203, "C": 0.00028255, "V": 20164.84538658, "T": "2018-01-04T01:05:00", "BV": 5.70722619}, {"O": 0.00028255, "H": 0.00028408, "L": 0.0002825, "C": 0.00028251, "V": 6120.51506873, "T": "2018-01-04T01:10:00", "BV": 1.73024851}, {"O": 0.00028402, "H": 0.00028406, "L": 0.000281, "C": 0.000281, "V": 14454.28859006, "T": "2018-01-04T01:15:00", "BV": 4.0870278}, {"O": 0.00028101, "H": 0.000282, "L": 0.0002805, "C": 0.00028078, "V": 19270.83905486, "T": "2018-01-04T01:20:00", "BV": 5.41683448}, {"O": 0.0002806, "H": 0.00028099, "L": 0.0002806, "C": 0.00028079, "V": 21755.31391705, "T": "2018-01-04T01:25:00", "BV": 6.10777428}, {"O": 0.00028079, "H": 0.00028098, "L": 0.00028079, "C": 0.00028081, "V": 34352.0668944, "T": "2018-01-04T01:30:00", "BV": 9.64642889}, {"O": 0.00028081, "H": 0.000282, "L": 0.0002808, "C": 0.000282, "V": 17127.94410605, "T": "2018-01-04T01:35:00", "BV": 4.81243039}, {"O": 0.000281, "H": 0.000282, "L": 0.00028079, "C": 0.00028151, "V": 16351.45821051, "T": "2018-01-04T01:40:00", "BV": 4.59979567}, {"O": 0.0002815, "H": 0.00028249, "L": 0.0002801, "C": 0.0002801, "V": 35654.84325432, "T": "2018-01-04T01:45:00", "BV": 10.03105846}, {"O": 0.00028005, "H": 0.0002801, "L": 0.00027501, "C": 0.00027643, "V": 92182.98661405, "T": "2018-01-04T01:50:00", "BV": 25.66965829}, {"O": 0.00027503, "H": 0.00027918, "L": 0.00027501, "C": 0.00027698, "V": 23448.11082062, "T": "2018-01-04T01:55:00", "BV": 6.46668968}, {"O": 0.00027696, "H": 0.00027696, "L": 0.00027502, "C": 0.00027506, "V": 8258.2145604, "T": "2018-01-04T02:00:00", "BV": 2.27302775}, {"O": 0.00027506, "H": 0.00027506, "L": 0.00027501, "C": 0.00027501, "V": 22967.04794376, "T": "2018-01-04T02:05:00", "BV": 6.31629674}, {"O": 0.00027501, "H": 0.0002751, "L": 0.000275, "C": 0.00027501, "V": 15205.9590425, "T": "2018-01-04T02:10:00", "BV": 4.18184169}, {"O": 0.00027501, "H": 0.00027695, "L": 0.000275, "C": 0.00027695, "V": 10709.39700084, "T": "2018-01-04T02:15:00", "BV": 2.95620291}, {"O": 0.00027695, "H": 0.0002799, "L": 0.00027693, "C": 0.00027935, "V": 19370.23640486, "T": "2018-01-04T02:20:00", "BV": 5.38608796}, {"O": 0.00027935, "H": 0.000282, "L": 0.00027868, "C": 0.000282, "V": 19809.968228, "T": "2018-01-04T02:25:00", "BV": 5.54695942}, {"O": 0.0002816, "H": 0.00028337, "L": 0.0002816, "C": 0.00028337, "V": 14507.00301848, "T": "2018-01-04T02:30:00", "BV": 4.091602}, {"O": 0.00028337, "H": 0.00028402, "L": 0.0002825, "C": 0.00028385, "V": 15192.31802009, "T": "2018-01-04T02:35:00", "BV": 4.30773581}, {"O": 0.00028385, "H": 0.00028385, "L": 0.0002798, "C": 0.00028, "V": 15649.87399992, "T": "2018-01-04T02:40:00", "BV": 4.41127761}, {"O": 0.00027981, "H": 0.00028, "L": 0.00027966, "C": 0.00027971, "V": 7914.6602579, "T": "2018-01-04T02:45:00", "BV": 2.21410369}, {"O": 0.00027971, "H": 0.00028384, "L": 0.0002797, "C": 0.00028382, "V": 14121.43618798, "T": "2018-01-04T02:50:00", "BV": 3.96681047}, {"O": 0.00028415, "H": 0.00028415, "L": 0.00028026, "C": 0.00028301, "V": 8853.3839943, "T": "2018-01-04T02:55:00", "BV": 2.50289915}, {"O": 0.000283, "H": 0.00028719, "L": 0.00028205, "C": 0.00028717, "V": 9641.63736773, "T": "2018-01-04T03:00:00", "BV": 2.75041214}, {"O": 0.00028719, "H": 0.00028719, "L": 0.00028511, "C": 0.00028516, "V": 13487.55657805, "T": "2018-01-04T03:05:00", "BV": 3.85920129}, {"O": 0.00028668, "H": 0.00028724, "L": 0.00028516, "C": 0.00028675, "V": 14565.88058874, "T": "2018-01-04T03:10:00", "BV": 4.17546204}, {"O": 0.00028675, "H": 0.0002901, "L": 0.00028675, "C": 0.00028905, "V": 15094.05048967, "T": "2018-01-04T03:15:00", "BV": 4.3503018}, {"O": 0.00028905, "H": 0.00029151, "L": 0.00028896, "C": 0.0002901, "V": 16619.94756994, "T": "2018-01-04T03:20:00", "BV": 4.82975019}, {"O": 0.00028896, "H": 0.00028896, "L": 0.00028741, "C": 0.0002875, "V": 12419.26377966, "T": "2018-01-04T03:25:00", "BV": 3.57663}, {"O": 0.0002889, "H": 0.00029127, "L": 0.0002875, "C": 0.00029011, "V": 13477.18597364, "T": "2018-01-04T03:30:00", "BV": 3.90725753}, {"O": 0.00029015, "H": 0.00029196, "L": 0.00029011, "C": 0.00029196, "V": 7462.08940195, "T": "2018-01-04T03:35:00", "BV": 2.16667708}, {"O": 0.00029196, "H": 0.00029268, "L": 0.00028753, "C": 0.00028765, "V": 10854.50977418, "T": "2018-01-04T03:40:00", "BV": 3.15561722}, {"O": 0.00028765, "H": 0.00029018, "L": 0.0002876, "C": 0.0002878, "V": 4982.98041941, "T": "2018-01-04T03:45:00", "BV": 1.4345616}, {"O": 0.00028783, "H": 0.00029144, "L": 0.0002876, "C": 0.00028972, "V": 20457.9285341, "T": "2018-01-04T03:50:00", "BV": 5.8976329}, {"O": 0.00028972, "H": 0.00029267, "L": 0.00028972, "C": 0.00028973, "V": 14273.40838984, "T": "2018-01-04T03:55:00", "BV": 4.15517431}, {"O": 0.00028973, "H": 0.0002924, "L": 0.00028756, "C": 0.00028756, "V": 5193.4938864, "T": "2018-01-04T04:00:00", "BV": 1.50973701}, {"O": 0.00028756, "H": 0.00028999, "L": 0.00028682, "C": 0.00028689, "V": 21468.53403362, "T": "2018-01-04T04:05:00", "BV": 6.18444077}, {"O": 0.00028695, "H": 0.00028997, "L": 0.00028689, "C": 0.00028942, "V": 22048.86023379, "T": "2018-01-04T04:10:00", "BV": 6.33880696}, {"O": 0.00028942, "H": 0.00029112, "L": 0.00028711, "C": 0.00029112, "V": 19617.01664428, "T": "2018-01-04T04:15:00", "BV": 5.6697899}, {"O": 0.000291, "H": 0.00029145, "L": 0.00029, "C": 0.0002909, "V": 11208.47632299, "T": "2018-01-04T04:20:00", "BV": 3.25497987}, {"O": 0.0002909, "H": 0.0002909, "L": 0.00028821, "C": 0.00028921, "V": 14696.50587468, "T": "2018-01-04T04:25:00", "BV": 4.25708634}, {"O": 0.00028922, "H": 0.00029086, "L": 0.00028822, "C": 0.00029, "V": 14764.23204893, "T": "2018-01-04T04:30:00", "BV": 4.27228589}, {"O": 0.00028997, "H": 0.00028997, "L": 0.00028923, "C": 0.00028923, "V": 5854.24504238, "T": "2018-01-04T04:35:00", "BV": 1.69607904}, {"O": 0.00028923, "H": 0.00028923, "L": 0.00028709, "C": 0.00028709, "V": 13055.39431483, "T": "2018-01-04T04:40:00", "BV": 3.75609052}, {"O": 0.00028709, "H": 0.00028831, "L": 0.00028701, "C": 0.00028721, "V": 8175.60225662, "T": "2018-01-04T04:45:00", "BV": 2.35176479}, {"O": 0.00028722, "H": 0.00028943, "L": 0.0002872, "C": 0.00028735, "V": 8568.13574143, "T": "2018-01-04T04:50:00", "BV": 2.46529437}, {"O": 0.00028736, "H": 0.00028944, "L": 0.00028735, "C": 0.000289, "V": 10809.12114256, "T": "2018-01-04T04:55:00", "BV": 3.11997229}, {"O": 0.00028751, "H": 0.00028892, "L": 0.00028739, "C": 0.0002874, "V": 5584.29657358, "T": "2018-01-04T05:00:00", "BV": 1.60590064}, {"O": 0.0002874, "H": 0.00029106, "L": 0.00028739, "C": 0.00029106, "V": 12303.76410459, "T": "2018-01-04T05:05:00", "BV": 3.54984093}, {"O": 0.00029106, "H": 0.00029399, "L": 0.00029106, "C": 0.00029328, "V": 17019.0567883, "T": "2018-01-04T05:10:00", "BV": 4.98261138}, {"O": 0.0002939, "H": 0.0002941, "L": 0.00029328, "C": 0.00029399, "V": 12567.41226049, "T": "2018-01-04T05:15:00", "BV": 3.69173675}, {"O": 0.0002936, "H": 0.000297, "L": 0.0002936, "C": 0.00029651, "V": 22885.2547816, "T": "2018-01-04T05:20:00", "BV": 6.74819655}, {"O": 0.000297, "H": 0.000298, "L": 0.00029652, "C": 0.00029796, "V": 21531.96425486, "T": "2018-01-04T05:25:00", "BV": 6.413007}, {"O": 0.00029796, "H": 0.00029892, "L": 0.00029794, "C": 0.00029891, "V": 21398.46284556, "T": "2018-01-04T05:30:00", "BV": 6.38617546}, {"O": 0.00029891, "H": 0.0003025, "L": 0.00029891, "C": 0.0003025, "V": 29114.07717381, "T": "2018-01-04T05:35:00", "BV": 8.74490958}, {"O": 0.0003025, "H": 0.00030867, "L": 0.0003025, "C": 0.000308, "V": 25433.08105335, "T": "2018-01-04T05:40:00", "BV": 7.78723684}, {"O": 0.00030867, "H": 0.00031, "L": 0.000303, "C": 0.00030327, "V": 33077.43400186, "T": "2018-01-04T05:45:00", "BV": 10.17221984}, {"O": 0.00030317, "H": 0.00030499, "L": 0.00030115, "C": 0.00030251, "V": 12707.58874105, "T": "2018-01-04T05:50:00", "BV": 3.84735882}, {"O": 0.0003025, "H": 0.00030252, "L": 0.00030098, "C": 0.000301, "V": 17934.530827, "T": "2018-01-04T05:55:00", "BV": 5.40086974}, {"O": 0.00030103, "H": 0.00030253, "L": 0.000301, "C": 0.00030252, "V": 10149.82778376, "T": "2018-01-04T06:00:00", "BV": 3.05982421}, {"O": 0.00030252, "H": 0.00030578, "L": 0.00030252, "C": 0.00030505, "V": 4476.2299627, "T": "2018-01-04T06:05:00", "BV": 1.36415458}, {"O": 0.00030505, "H": 0.0003078, "L": 0.00030504, "C": 0.00030628, "V": 15768.72089232, "T": "2018-01-04T06:10:00", "BV": 4.82388648}, {"O": 0.00030628, "H": 0.0003079, "L": 0.0003051, "C": 0.00030781, "V": 26293.34142872, "T": "2018-01-04T06:15:00", "BV": 8.07397117}, {"O": 0.00030781, "H": 0.000311, "L": 0.00030781, "C": 0.000311, "V": 15981.22968196, "T": "2018-01-04T06:20:00", "BV": 4.953825}, {"O": 0.000311, "H": 0.0003143, "L": 0.00031023, "C": 0.0003143, "V": 20306.10604448, "T": "2018-01-04T06:25:00", "BV": 6.33853765}, {"O": 0.0003143, "H": 0.00031966, "L": 0.0003143, "C": 0.00031966, "V": 41047.06666184, "T": "2018-01-04T06:30:00", "BV": 13.03347129}, {"O": 0.0003198, "H": 0.0003198, "L": 0.00031331, "C": 0.00031331, "V": 45142.50381321, "T": "2018-01-04T06:35:00", "BV": 14.29324422}, {"O": 0.00031332, "H": 0.000315, "L": 0.00030804, "C": 0.000309, "V": 13254.05946735, "T": "2018-01-04T06:40:00", "BV": 4.13486424}, {"O": 0.000309, "H": 0.00031, "L": 0.00030517, "C": 0.00030655, "V": 24222.84127785, "T": "2018-01-04T06:45:00", "BV": 7.44533155}, {"O": 0.00030655, "H": 0.0003077, "L": 0.00030515, "C": 0.00030521, "V": 12331.68303575, "T": "2018-01-04T06:50:00", "BV": 3.7690303}, {"O": 0.00030523, "H": 0.00030523, "L": 0.0003043, "C": 0.00030498, "V": 8107.75091933, "T": "2018-01-04T06:55:00", "BV": 2.46954989}, {"O": 0.00030498, "H": 0.00031178, "L": 0.00030498, "C": 0.00030849, "V": 15172.47416326, "T": "2018-01-04T07:00:00", "BV": 4.676015}, {"O": 0.00030849, "H": 0.00031, "L": 0.00030818, "C": 0.00030999, "V": 7478.81547193, "T": "2018-01-04T07:05:00", "BV": 2.30990276}, {"O": 0.00030876, "H": 0.000312, "L": 0.00030875, "C": 0.000312, "V": 15868.82581688, "T": "2018-01-04T07:10:00", "BV": 4.92268939}, {"O": 0.00031258, "H": 0.000315, "L": 0.0003122, "C": 0.00031262, "V": 7860.5449654, "T": "2018-01-04T07:15:00", "BV": 2.46202535}, {"O": 0.00031263, "H": 0.00031599, "L": 0.00030962, "C": 0.00030973, "V": 8271.69047528, "T": "2018-01-04T07:20:00", "BV": 2.58877372}, {"O": 0.00031492, "H": 0.00031496, "L": 0.00030988, "C": 0.0003102, "V": 7289.02146468, "T": "2018-01-04T07:25:00", "BV": 2.26747662}, {"O": 0.00031021, "H": 0.000313, "L": 0.00031021, "C": 0.000313, "V": 4454.31890276, "T": "2018-01-04T07:30:00", "BV": 1.38413977}, {"O": 0.00031292, "H": 0.00031388, "L": 0.00031073, "C": 0.00031292, "V": 7792.19701507, "T": "2018-01-04T07:35:00", "BV": 2.43596814}, {"O": 0.000312, "H": 0.00031333, "L": 0.00031078, "C": 0.00031079, "V": 10155.28707511, "T": "2018-01-04T07:40:00", "BV": 3.16857074}, {"O": 0.00031079, "H": 0.00031079, "L": 0.00031022, "C": 0.0003107, "V": 8373.62661983, "T": "2018-01-04T07:45:00", "BV": 2.60183331}, {"O": 0.00031065, "H": 0.00031079, "L": 0.00031002, "C": 0.00031009, "V": 15691.38063432, "T": "2018-01-04T07:50:00", "BV": 4.87174661}, {"O": 0.00031011, "H": 0.000314, "L": 0.00031003, "C": 0.00031301, "V": 7349.1982031, "T": "2018-01-04T07:55:00", "BV": 2.29357133}, {"O": 0.00031302, "H": 0.00031496, "L": 0.00031301, "C": 0.00031399, "V": 10716.08549464, "T": "2018-01-04T08:00:00", "BV": 3.36831228}, {"O": 0.000314, "H": 0.000314, "L": 0.00031299, "C": 0.00031399, "V": 7577.70942863, "T": "2018-01-04T08:05:00", "BV": 2.37388372}, {"O": 0.00031395, "H": 0.00031399, "L": 0.00031296, "C": 0.00031296, "V": 8512.44376654, "T": "2018-01-04T08:10:00", "BV": 2.66455916}, {"O": 0.00031296, "H": 0.000316, "L": 0.00031296, "C": 0.000316, "V": 10026.3632645, "T": "2018-01-04T08:15:00", "BV": 3.14622137}, {"O": 0.000316, "H": 0.00031778, "L": 0.00031296, "C": 0.00031506, "V": 19757.16324386, "T": "2018-01-04T08:20:00", "BV": 6.24128418}, {"O": 0.00031599, "H": 0.00031986, "L": 0.00031506, "C": 0.00031957, "V": 23363.16445892, "T": "2018-01-04T08:25:00", "BV": 7.43609494}, {"O": 0.00031957, "H": 0.00032162, "L": 0.00031957, "C": 0.00032044, "V": 49972.75173923, "T": "2018-01-04T08:30:00", "BV": 16.00239167}, {"O": 0.00032043, "H": 0.00032454, "L": 0.00032043, "C": 0.00032454, "V": 40689.25897893, "T": "2018-01-04T08:35:00", "BV": 13.11276524}, {"O": 0.00032454, "H": 0.00032542, "L": 0.0003245, "C": 0.00032542, "V": 38634.99811036, "T": "2018-01-04T08:40:00", "BV": 12.55607969}, {"O": 0.00032542, "H": 0.00032984, "L": 0.00032437, "C": 0.00032899, "V": 28364.95299915, "T": "2018-01-04T08:45:00", "BV": 9.2946999}, {"O": 0.00032899, "H": 0.000329, "L": 0.00032007, "C": 0.00032008, "V": 39011.11563642, "T": "2018-01-04T08:50:00", "BV": 12.64186069}, {"O": 0.00032008, "H": 0.00032598, "L": 0.00032001, "C": 0.0003241, "V": 33352.50620108, "T": "2018-01-04T08:55:00", "BV": 10.79049484}, {"O": 0.0003241, "H": 0.0003241, "L": 0.00030827, "C": 0.00030827, "V": 58793.85416538, "T": "2018-01-04T09:00:00", "BV": 18.63620196}, {"O": 0.00031, "H": 0.00031852, "L": 0.000303, "C": 0.00031852, "V": 58556.57847856, "T": "2018-01-04T09:05:00", "BV": 18.08122492}, {"O": 0.00031852, "H": 0.00032517, "L": 0.00030887, "C": 0.0003145, "V": 100227.82958631, "T": "2018-01-04T09:10:00", "BV": 31.84027386}, {"O": 0.0003145, "H": 0.00032168, "L": 0.0003141, "C": 0.00031802, "V": 32139.33010458, "T": "2018-01-04T09:15:00", "BV": 10.22670595}, {"O": 0.00031998, "H": 0.00032, "L": 0.0003175, "C": 0.00031848, "V": 25561.63576362, "T": "2018-01-04T09:20:00", "BV": 8.14027667}, {"O": 0.0003182, "H": 0.00031847, "L": 0.00031453, "C": 0.00031554, "V": 28834.29140004, "T": "2018-01-04T09:25:00", "BV": 9.12684218}, {"O": 0.00031555, "H": 0.0003172, "L": 0.00031499, "C": 0.00031505, "V": 35337.41345291, "T": "2018-01-04T09:30:00", "BV": 11.15101928}, {"O": 0.00031596, "H": 0.00031762, "L": 0.00031453, "C": 0.000317, "V": 31832.66573061, "T": "2018-01-04T09:35:00", "BV": 10.0692587}, {"O": 0.000317, "H": 0.000317, "L": 0.00031001, "C": 0.00031001, "V": 28064.92821632, "T": "2018-01-04T09:40:00", "BV": 8.77281362}, {"O": 0.00031001, "H": 0.00031001, "L": 0.000305, "C": 0.00030693, "V": 30250.06880756, "T": "2018-01-04T09:45:00", "BV": 9.30988033}, {"O": 0.00030694, "H": 0.00030695, "L": 0.00030504, "C": 0.00030639, "V": 14621.46997709, "T": "2018-01-04T09:50:00", "BV": 4.47426666}, {"O": 0.0003064, "H": 0.00031639, "L": 0.00030632, "C": 0.00031278, "V": 28015.79256573, "T": "2018-01-04T09:55:00", "BV": 8.71803073}, {"O": 0.00031279, "H": 0.00031589, "L": 0.00031279, "C": 0.0003148, "V": 10692.58858182, "T": "2018-01-04T10:00:00", "BV": 3.35754391}, {"O": 0.000314, "H": 0.00031713, "L": 0.000314, "C": 0.00031683, "V": 12777.45756634, "T": "2018-01-04T10:05:00", "BV": 4.0270281}, {"O": 0.00031683, "H": 0.00031683, "L": 0.0003141, "C": 0.00031625, "V": 37134.80444596, "T": "2018-01-04T10:10:00", "BV": 11.68512733}, {"O": 0.00031448, "H": 0.00031598, "L": 0.0003131, "C": 0.0003131, "V": 7083.55877739, "T": "2018-01-04T10:15:00", "BV": 2.22529539}, {"O": 0.0003131, "H": 0.00031709, "L": 0.00031278, "C": 0.0003165, "V": 8802.67448249, "T": "2018-01-04T10:20:00", "BV": 2.76369989}, {"O": 0.0003156, "H": 0.00031721, "L": 0.0003156, "C": 0.00031601, "V": 9144.16202135, "T": "2018-01-04T10:25:00", "BV": 2.89370125}, {"O": 0.00031601, "H": 0.000325, "L": 0.00031382, "C": 0.00032132, "V": 18896.45072453, "T": "2018-01-04T10:30:00", "BV": 6.03271156}, {"O": 0.00032132, "H": 0.00032493, "L": 0.00031781, "C": 0.00032101, "V": 8920.249958, "T": "2018-01-04T10:35:00", "BV": 2.86465468}, {"O": 0.0003237, "H": 0.0003237, "L": 0.00032, "C": 0.00032134, "V": 9893.34572535, "T": "2018-01-04T10:40:00", "BV": 3.17711507}, {"O": 0.00032134, "H": 0.000325, "L": 0.00032134, "C": 0.00032491, "V": 24484.26738015, "T": "2018-01-04T10:45:00", "BV": 7.92551253}, {"O": 0.00032395, "H": 0.0003249, "L": 0.00032, "C": 0.00032, "V": 11307.76842281, "T": "2018-01-04T10:50:00", "BV": 3.66619755}, {"O": 0.00032004, "H": 0.00032293, "L": 0.000315, "C": 0.0003227, "V": 15216.45317791, "T": "2018-01-04T10:55:00", "BV": 4.86835712}, {"O": 0.0003229, "H": 0.00032489, "L": 0.00031882, "C": 0.00032, "V": 14086.81240256, "T": "2018-01-04T11:00:00", "BV": 4.54158996}, {"O": 0.00031884, "H": 0.00032443, "L": 0.000315, "C": 0.000315, "V": 19619.42731154, "T": "2018-01-04T11:05:00", "BV": 6.24407474}, {"O": 0.00031572, "H": 0.00031999, "L": 0.00031566, "C": 0.00031958, "V": 7042.37489591, "T": "2018-01-04T11:10:00", "BV": 2.22925952}, {"O": 0.00031582, "H": 0.00032178, "L": 0.00031572, "C": 0.0003216, "V": 10930.04197899, "T": "2018-01-04T11:15:00", "BV": 3.49205281}, {"O": 0.0003216, "H": 0.00032443, "L": 0.0003216, "C": 0.00032415, "V": 14697.1628788, "T": "2018-01-04T11:20:00", "BV": 4.73689814}, {"O": 0.00032436, "H": 0.00032443, "L": 0.00032182, "C": 0.0003219, "V": 10061.92900768, "T": "2018-01-04T11:25:00", "BV": 3.25895032}, {"O": 0.000322, "H": 0.00032367, "L": 0.00032186, "C": 0.00032359, "V": 10886.32403921, "T": "2018-01-04T11:30:00", "BV": 3.51625802}, {"O": 0.00032359, "H": 0.00032443, "L": 0.00032358, "C": 0.00032361, "V": 5489.90313409, "T": "2018-01-04T11:35:00", "BV": 1.77677152}, {"O": 0.00032442, "H": 0.00032473, "L": 0.00032326, "C": 0.00032472, "V": 9771.30438646, "T": "2018-01-04T11:40:00", "BV": 3.17165406}, {"O": 0.00032472, "H": 0.00032489, "L": 0.000322, "C": 0.00032222, "V": 6619.0220519, "T": "2018-01-04T11:45:00", "BV": 2.14557666}, {"O": 0.00032208, "H": 0.00032429, "L": 0.00032185, "C": 0.00032229, "V": 12233.6235693, "T": "2018-01-04T11:50:00", "BV": 3.94518929}, {"O": 0.00032229, "H": 0.00032417, "L": 0.00032173, "C": 0.00032417, "V": 11819.85242124, "T": "2018-01-04T11:55:00", "BV": 3.81944228}, {"O": 0.00032416, "H": 0.00032515, "L": 0.00032415, "C": 0.00032515, "V": 28863.58042426, "T": "2018-01-04T12:00:00", "BV": 9.3685421}, {"O": 0.0003252, "H": 0.00032597, "L": 0.00032513, "C": 0.00032587, "V": 12167.38271969, "T": "2018-01-04T12:05:00", "BV": 3.96084802}, {"O": 0.00032587, "H": 0.0003265, "L": 0.00032587, "C": 0.00032638, "V": 18500.62483108, "T": "2018-01-04T12:10:00", "BV": 6.03408527}, {"O": 0.0003265, "H": 0.0003277, "L": 0.00032638, "C": 0.0003269, "V": 11708.47909591, "T": "2018-01-04T12:15:00", "BV": 3.82876683}, {"O": 0.00032691, "H": 0.00032898, "L": 0.00032691, "C": 0.00032894, "V": 21254.86089577, "T": "2018-01-04T12:20:00", "BV": 6.97673953}, {"O": 0.00032838, "H": 0.0003299, "L": 0.00032838, "C": 0.00032897, "V": 33259.706671, "T": "2018-01-04T12:25:00", "BV": 10.95148002}, {"O": 0.00032989, "H": 0.00032995, "L": 0.00032691, "C": 0.00032691, "V": 23750.71705904, "T": "2018-01-04T12:30:00", "BV": 7.80588284}, {"O": 0.00032691, "H": 0.00032691, "L": 0.00032, "C": 0.00032686, "V": 26012.76643167, "T": "2018-01-04T12:35:00", "BV": 8.43533427}, {"O": 0.0003269, "H": 0.00032839, "L": 0.000326, "C": 0.00032702, "V": 15444.76828418, "T": "2018-01-04T12:40:00", "BV": 5.04898262}, {"O": 0.00032501, "H": 0.000328, "L": 0.00032, "C": 0.00032509, "V": 12661.62515184, "T": "2018-01-04T12:45:00", "BV": 4.12136033}, {"O": 0.00032509, "H": 0.0003275, "L": 0.00032, "C": 0.00032389, "V": 10557.31800773, "T": "2018-01-04T12:50:00", "BV": 3.4177794}, {"O": 0.00032256, "H": 0.00032431, "L": 0.00032255, "C": 0.00032431, "V": 21049.69678927, "T": "2018-01-04T12:55:00", "BV": 6.81368355}, {"O": 0.00032405, "H": 0.000328, "L": 0.00032303, "C": 0.00032749, "V": 8171.27344932, "T": "2018-01-04T13:00:00", "BV": 2.66719232}, {"O": 0.00032749, "H": 0.0003299, "L": 0.00032749, "C": 0.000329, "V": 13013.91943985, "T": "2018-01-04T13:05:00", "BV": 4.27575766}, {"O": 0.00032841, "H": 0.00032994, "L": 0.00032581, "C": 0.000326, "V": 25250.48332118, "T": "2018-01-04T13:10:00", "BV": 8.29195526}, {"O": 0.000326, "H": 0.0003299, "L": 0.00032584, "C": 0.0003299, "V": 18786.02375158, "T": "2018-01-04T13:15:00", "BV": 6.18295252}, {"O": 0.0003299, "H": 0.00033, "L": 0.00032643, "C": 0.00032942, "V": 29261.81819009, "T": "2018-01-04T13:20:00", "BV": 9.64502511}, {"O": 0.00032942, "H": 0.0003315, "L": 0.00032942, "C": 0.0003315, "V": 41047.66420417, "T": "2018-01-04T13:25:00", "BV": 13.54825105}, {"O": 0.0003315, "H": 0.00033404, "L": 0.00033024, "C": 0.00033175, "V": 23733.24934601, "T": "2018-01-04T13:30:00", "BV": 7.89387506}, {"O": 0.00033103, "H": 0.00033307, "L": 0.00033023, "C": 0.00033106, "V": 9812.13377364, "T": "2018-01-04T13:35:00", "BV": 3.24892197}, {"O": 0.00033106, "H": 0.00033106, "L": 0.00032942, "C": 0.00033067, "V": 22603.46921976, "T": "2018-01-04T13:40:00", "BV": 7.46039793}, {"O": 0.00033065, "H": 0.00033067, "L": 0.00032943, "C": 0.0003306, "V": 14436.88605235, "T": "2018-01-04T13:45:00", "BV": 4.76722561}, {"O": 0.00032988, "H": 0.00033103, "L": 0.00032943, "C": 0.00033067, "V": 10642.04707031, "T": "2018-01-04T13:50:00", "BV": 3.51631214}, {"O": 0.00033067, "H": 0.00033103, "L": 0.0003306, "C": 0.00033065, "V": 15370.13633597, "T": "2018-01-04T13:55:00", "BV": 5.08192667}, {"O": 0.00033065, "H": 0.00033112, "L": 0.00033062, "C": 0.00033071, "V": 18586.68263985, "T": "2018-01-04T14:00:00", "BV": 6.1468396}, {"O": 0.00033071, "H": 0.00033071, "L": 0.000325, "C": 0.000325, "V": 22281.24675979, "T": "2018-01-04T14:05:00", "BV": 7.32707599}, {"O": 0.0003249, "H": 0.000325, "L": 0.00032033, "C": 0.000324, "V": 27351.34972145, "T": "2018-01-04T14:10:00", "BV": 8.82221348}, {"O": 0.000324, "H": 0.00032941, "L": 0.000324, "C": 0.000325, "V": 27002.21158992, "T": "2018-01-04T14:15:00", "BV": 8.78352902}, {"O": 0.000325, "H": 0.0003257, "L": 0.00032146, "C": 0.00032146, "V": 18802.4039628, "T": "2018-01-04T14:20:00", "BV": 6.08085178}, {"O": 0.00032146, "H": 0.00032568, "L": 0.00032145, "C": 0.00032568, "V": 11720.40529112, "T": "2018-01-04T14:25:00", "BV": 3.79302893}, {"O": 0.000325, "H": 0.00032568, "L": 0.00032405, "C": 0.00032566, "V": 10324.8329147, "T": "2018-01-04T14:30:00", "BV": 3.3595605}, {"O": 0.0003251, "H": 0.00032566, "L": 0.000325, "C": 0.00032511, "V": 8129.12740764, "T": "2018-01-04T14:35:00", "BV": 2.64399804}, {"O": 0.0003251, "H": 0.00032566, "L": 0.000324, "C": 0.0003243, "V": 25352.91721395, "T": "2018-01-04T14:40:00", "BV": 8.23942159}, {"O": 0.00032473, "H": 0.00032512, "L": 0.0003243, "C": 0.000325, "V": 14329.40805713, "T": "2018-01-04T14:45:00", "BV": 4.65631213}, {"O": 0.00032509, "H": 0.0003251, "L": 0.00032433, "C": 0.00032509, "V": 13400.32044819, "T": "2018-01-04T14:50:00", "BV": 4.35556367}, {"O": 0.00032509, "H": 0.00032509, "L": 0.0003244, "C": 0.00032445, "V": 8481.27321313, "T": "2018-01-04T14:55:00", "BV": 2.75418176}, {"O": 0.00032441, "H": 0.00032441, "L": 0.0003213, "C": 0.00032145, "V": 21550.70963034, "T": "2018-01-04T15:00:00", "BV": 6.96752735}, {"O": 0.0003213, "H": 0.00032395, "L": 0.0003205, "C": 0.0003205, "V": 14758.92283303, "T": "2018-01-04T15:05:00", "BV": 4.74289965}, {"O": 0.0003205, "H": 0.0003205, "L": 0.000315, "C": 0.000315, "V": 22904.71933769, "T": "2018-01-04T15:10:00", "BV": 7.27460147}, {"O": 0.000315, "H": 0.00031748, "L": 0.00031127, "C": 0.00031748, "V": 23725.37477748, "T": "2018-01-04T15:15:00", "BV": 7.44648991}, {"O": 0.00031748, "H": 0.00032127, "L": 0.0003174, "C": 0.00031799, "V": 17721.48224166, "T": "2018-01-04T15:20:00", "BV": 5.64971224}, {"O": 0.00031781, "H": 0.00033, "L": 0.00031781, "C": 0.00032501, "V": 52347.00676117, "T": "2018-01-04T15:25:00", "BV": 17.07314534}, {"O": 0.00032887, "H": 0.00032889, "L": 0.00032501, "C": 0.00032875, "V": 38705.47203724, "T": "2018-01-04T15:30:00", "BV": 12.70148268}, {"O": 0.00032875, "H": 0.00033192, "L": 0.00032872, "C": 0.00033133, "V": 40899.15937973, "T": "2018-01-04T15:35:00", "BV": 13.48223639}, {"O": 0.00033133, "H": 0.0003351, "L": 0.00033124, "C": 0.0003351, "V": 47601.45949022, "T": "2018-01-04T15:40:00", "BV": 15.90088977}, {"O": 0.0003351, "H": 0.00033708, "L": 0.00033451, "C": 0.00033708, "V": 31327.2978454, "T": "2018-01-04T15:45:00", "BV": 10.50749586}, {"O": 0.00033708, "H": 0.00034485, "L": 0.000337, "C": 0.00034485, "V": 72890.9483231, "T": "2018-01-04T15:50:00", "BV": 24.83473586}, {"O": 0.00034409, "H": 0.00035, "L": 0.00034409, "C": 0.00035, "V": 103380.71593555, "T": "2018-01-04T15:55:00", "BV": 35.92557491}, {"O": 0.00034987, "H": 0.00035629, "L": 0.000349, "C": 0.00035629, "V": 78352.60272742, "T": "2018-01-04T16:00:00", "BV": 27.55853145}, {"O": 0.00035555, "H": 0.00035923, "L": 0.000335, "C": 0.000349, "V": 98673.17933507, "T": "2018-01-04T16:05:00", "BV": 34.4780773}, {"O": 0.000349, "H": 0.00034944, "L": 0.00033998, "C": 0.00034542, "V": 49785.6973009, "T": "2018-01-04T16:10:00", "BV": 17.25622856}, {"O": 0.00034542, "H": 0.00034699, "L": 0.000339, "C": 0.000341, "V": 45579.8781881, "T": "2018-01-04T16:15:00", "BV": 15.68929777}, {"O": 0.000341, "H": 0.000343, "L": 0.00033751, "C": 0.00033992, "V": 38914.71704799, "T": "2018-01-04T16:20:00", "BV": 13.23367457}, {"O": 0.0003389, "H": 0.00034288, "L": 0.000337, "C": 0.00034001, "V": 35492.6763502, "T": "2018-01-04T16:25:00", "BV": 12.08847721}, {"O": 0.00034003, "H": 0.00034271, "L": 0.000337, "C": 0.00034271, "V": 19500.68263193, "T": "2018-01-04T16:30:00", "BV": 6.60935602}, {"O": 0.00034, "H": 0.0003454, "L": 0.00034, "C": 0.0003454, "V": 21591.91228933, "T": "2018-01-04T16:35:00", "BV": 7.41428459}, {"O": 0.00034539, "H": 0.00034591, "L": 0.00034259, "C": 0.00034259, "V": 11884.08089079, "T": "2018-01-04T16:40:00", "BV": 4.10249324}, {"O": 0.00034259, "H": 0.0003459, "L": 0.000337, "C": 0.00034488, "V": 42823.88561673, "T": "2018-01-04T16:45:00", "BV": 14.55803393}, {"O": 0.00034488, "H": 0.000346, "L": 0.00034485, "C": 0.00034485, "V": 35202.11160839, "T": "2018-01-04T16:50:00", "BV": 12.15723824}, {"O": 0.00034485, "H": 0.0003449, "L": 0.000342, "C": 0.00034489, "V": 4287.92258452, "T": "2018-01-04T16:55:00", "BV": 1.47392326}, {"O": 0.00034489, "H": 0.0003449, "L": 0.00034228, "C": 0.00034329, "V": 6504.62937274, "T": "2018-01-04T17:00:00", "BV": 2.23568723}, {"O": 0.00034325, "H": 0.00034482, "L": 0.000343, "C": 0.00034481, "V": 14338.85526365, "T": "2018-01-04T17:05:00", "BV": 4.92441195}, {"O": 0.00034482, "H": 0.00034489, "L": 0.00034481, "C": 0.00034481, "V": 24237.09656915, "T": "2018-01-04T17:10:00", "BV": 8.35741624}, {"O": 0.00034481, "H": 0.0003449, "L": 0.00034302, "C": 0.0003449, "V": 14672.75492379, "T": "2018-01-04T17:15:00", "BV": 5.05944232}, {"O": 0.00034489, "H": 0.00034589, "L": 0.00034481, "C": 0.00034487, "V": 9476.48015933, "T": "2018-01-04T17:20:00", "BV": 3.26827964}, {"O": 0.00034487, "H": 0.00034487, "L": 0.0003448, "C": 0.00034484, "V": 6320.35081553, "T": "2018-01-04T17:25:00", "BV": 2.17941491}, {"O": 0.00034484, "H": 0.00034485, "L": 0.00034302, "C": 0.00034479, "V": 11379.68983695, "T": "2018-01-04T17:30:00", "BV": 3.91955886}, {"O": 0.00034485, "H": 0.00034485, "L": 0.00034217, "C": 0.00034224, "V": 16789.84085017, "T": "2018-01-04T17:35:00", "BV": 5.77485566}, {"O": 0.00034217, "H": 0.00034224, "L": 0.00034215, "C": 0.0003422, "V": 4107.29711088, "T": "2018-01-04T17:40:00", "BV": 1.40550774}, {"O": 0.0003422, "H": 0.00034412, "L": 0.000337, "C": 0.00034196, "V": 18595.39628032, "T": "2018-01-04T17:45:00", "BV": 6.36304391}, {"O": 0.00034196, "H": 0.00034219, "L": 0.00034101, "C": 0.00034199, "V": 16143.53702629, "T": "2018-01-04T17:50:00", "BV": 5.51997755}, {"O": 0.000342, "H": 0.00034412, "L": 0.00034199, "C": 0.00034388, "V": 9708.95807253, "T": "2018-01-04T17:55:00", "BV": 3.33484618}, {"O": 0.00034388, "H": 0.000345, "L": 0.0003426, "C": 0.00034489, "V": 15357.99985083, "T": "2018-01-04T18:00:00", "BV": 5.28480798}, {"O": 0.00034401, "H": 0.00034489, "L": 0.00034392, "C": 0.00034392, "V": 12898.417498, "T": "2018-01-04T18:05:00", "BV": 4.44189854}, {"O": 0.00034389, "H": 0.0003448, "L": 0.00034388, "C": 0.00034401, "V": 12473.17771149, "T": "2018-01-04T18:10:00", "BV": 4.29076333}, {"O": 0.00034472, "H": 0.0003448, "L": 0.00033451, "C": 0.00033451, "V": 28172.08950841, "T": "2018-01-04T18:15:00", "BV": 9.6116417}, {"O": 0.00033451, "H": 0.00033991, "L": 0.0003333, "C": 0.00033331, "V": 15363.94650378, "T": "2018-01-04T18:20:00", "BV": 5.13162062}, {"O": 0.00033331, "H": 0.000334, "L": 0.00033197, "C": 0.00033307, "V": 8368.63389643, "T": "2018-01-04T18:25:00", "BV": 2.7873851}, {"O": 0.00033307, "H": 0.00033736, "L": 0.00033197, "C": 0.0003333, "V": 8821.73534151, "T": "2018-01-04T18:30:00", "BV": 2.93462896}, {"O": 0.00033328, "H": 0.0003361, "L": 0.0003325, "C": 0.0003339, "V": 10434.50773234, "T": "2018-01-04T18:35:00", "BV": 3.48738388}, {"O": 0.0003339, "H": 0.0003351, "L": 0.00033164, "C": 0.00033178, "V": 9262.47916685, "T": "2018-01-04T18:40:00", "BV": 3.08929871}, {"O": 0.00033196, "H": 0.00033197, "L": 0.00033099, "C": 0.00033099, "V": 4679.64112517, "T": "2018-01-04T18:45:00", "BV": 1.55112007}, {"O": 0.00033148, "H": 0.00033148, "L": 0.00033009, "C": 0.00033009, "V": 9853.93628646, "T": "2018-01-04T18:50:00", "BV": 3.26222507}, {"O": 0.00033013, "H": 0.0003305, "L": 0.000325, "C": 0.000325, "V": 21212.36644929, "T": "2018-01-04T18:55:00", "BV": 6.98087569}, {"O": 0.00032496, "H": 0.00032496, "L": 0.000322, "C": 0.0003228, "V": 11210.76142375, "T": "2018-01-04T19:00:00", "BV": 3.62429974}, {"O": 0.0003228, "H": 0.0003325, "L": 0.00032277, "C": 0.0003325, "V": 19723.14595027, "T": "2018-01-04T19:05:00", "BV": 6.4499022}, {"O": 0.0003325, "H": 0.0003351, "L": 0.0003325, "C": 0.00033499, "V": 13393.16234609, "T": "2018-01-04T19:10:00", "BV": 4.47451491}, {"O": 0.000335, "H": 0.000341, "L": 0.00033254, "C": 0.000337, "V": 23475.83037431, "T": "2018-01-04T19:15:00", "BV": 7.8728584}, {"O": 0.00033864, "H": 0.00034632, "L": 0.000337, "C": 0.00034632, "V": 23089.46032899, "T": "2018-01-04T19:20:00", "BV": 7.9486939}, {"O": 0.00034632, "H": 0.000348, "L": 0.00034303, "C": 0.000347, "V": 27221.58181104, "T": "2018-01-04T19:25:00", "BV": 9.41834223}, {"O": 0.000348, "H": 0.000348, "L": 0.000343, "C": 0.000345, "V": 18035.25915463, "T": "2018-01-04T19:30:00", "BV": 6.20947712}, {"O": 0.000345, "H": 0.000347, "L": 0.00033352, "C": 0.00033352, "V": 18199.305801, "T": "2018-01-04T19:35:00", "BV": 6.23803134}, {"O": 0.00033495, "H": 0.00033788, "L": 0.00032719, "C": 0.00032933, "V": 16748.35085694, "T": "2018-01-04T19:40:00", "BV": 5.56856369}, {"O": 0.000333, "H": 0.00033521, "L": 0.00032611, "C": 0.000335, "V": 20292.70194667, "T": "2018-01-04T19:45:00", "BV": 6.7243423}, {"O": 0.000335, "H": 0.00033523, "L": 0.00032629, "C": 0.000328, "V": 9594.68904268, "T": "2018-01-04T19:50:00", "BV": 3.1951748}, {"O": 0.0003264, "H": 0.00033389, "L": 0.00032502, "C": 0.00032801, "V": 10642.21017997, "T": "2018-01-04T19:55:00", "BV": 3.47748183}, {"O": 0.00032801, "H": 0.00033, "L": 0.000323, "C": 0.00032423, "V": 6868.77137649, "T": "2018-01-04T20:00:00", "BV": 2.23504177}, {"O": 0.00032423, "H": 0.0003264, "L": 0.0003175, "C": 0.000318, "V": 16187.80607958, "T": "2018-01-04T20:05:00", "BV": 5.19269335}, {"O": 0.000318, "H": 0.000318, "L": 0.00031061, "C": 0.000316, "V": 30200.05951268, "T": "2018-01-04T20:10:00", "BV": 9.49148266}, {"O": 0.000318, "H": 0.000318, "L": 0.00031326, "C": 0.00031365, "V": 13047.07215915, "T": "2018-01-04T20:15:00", "BV": 4.09794931}, {"O": 0.00031355, "H": 0.00031365, "L": 0.00031038, "C": 0.00031038, "V": 9239.717348, "T": "2018-01-04T20:20:00", "BV": 2.8939181}, {"O": 0.00031038, "H": 0.00031044, "L": 0.000308, "C": 0.00030818, "V": 31896.75074386, "T": "2018-01-04T20:25:00", "BV": 9.86352997}, {"O": 0.00030818, "H": 0.00031075, "L": 0.000308, "C": 0.00030882, "V": 22156.22849376, "T": "2018-01-04T20:30:00", "BV": 6.84531034}, {"O": 0.00031127, "H": 0.000313, "L": 0.00030715, "C": 0.00030715, "V": 22732.86844301, "T": "2018-01-04T20:35:00", "BV": 7.0204214}, {"O": 0.00030709, "H": 0.00030715, "L": 0.0003048, "C": 0.0003048, "V": 21782.24165017, "T": "2018-01-04T20:40:00", "BV": 6.64427852}, {"O": 0.0003049, "H": 0.00030709, "L": 0.0003036, "C": 0.00030696, "V": 41853.67662262, "T": "2018-01-04T20:45:00", "BV": 12.74370162}, {"O": 0.00030709, "H": 0.0003198, "L": 0.00030696, "C": 0.00031815, "V": 47024.84253307, "T": "2018-01-04T20:50:00", "BV": 14.86276304}, {"O": 0.00031815, "H": 0.00032125, "L": 0.00031815, "C": 0.00032122, "V": 16639.78701105, "T": "2018-01-04T20:55:00", "BV": 5.32909567}, {"O": 0.00032122, "H": 0.00032397, "L": 0.00032, "C": 0.00032296, "V": 12617.993398, "T": "2018-01-04T21:00:00", "BV": 4.0556355}, {"O": 0.00032102, "H": 0.000324, "L": 0.000321, "C": 0.00032299, "V": 10616.14276358, "T": "2018-01-04T21:05:00", "BV": 3.4247837}, {"O": 0.00032288, "H": 0.00032299, "L": 0.00032154, "C": 0.00032297, "V": 8166.03335491, "T": "2018-01-04T21:10:00", "BV": 2.63689868}, {"O": 0.00032299, "H": 0.0003265, "L": 0.00032299, "C": 0.00032645, "V": 4059.02946737, "T": "2018-01-04T21:15:00", "BV": 1.31590074}, {"O": 0.00032645, "H": 0.00032827, "L": 0.000325, "C": 0.00032725, "V": 11307.36916523, "T": "2018-01-04T21:20:00", "BV": 3.6876316}, {"O": 0.00032725, "H": 0.00032829, "L": 0.00032157, "C": 0.00032829, "V": 12022.55893637, "T": "2018-01-04T21:25:00", "BV": 3.90104588}, {"O": 0.00032831, "H": 0.00032894, "L": 0.00032351, "C": 0.00032646, "V": 4029.69296542, "T": "2018-01-04T21:30:00", "BV": 1.31649133}, {"O": 0.00032646, "H": 0.00032931, "L": 0.00032346, "C": 0.0003284, "V": 4966.75952108, "T": "2018-01-04T21:35:00", "BV": 1.62992165}, {"O": 0.0003284, "H": 0.0003308, "L": 0.00032839, "C": 0.0003308, "V": 11524.11255595, "T": "2018-01-04T21:40:00", "BV": 3.79320649}, {"O": 0.00033, "H": 0.00033071, "L": 0.0003236, "C": 0.00032506, "V": 8327.75511176, "T": "2018-01-04T21:45:00", "BV": 2.74323233}, {"O": 0.00032992, "H": 0.00033, "L": 0.00032506, "C": 0.00032972, "V": 4092.99224981, "T": "2018-01-04T21:50:00", "BV": 1.34771566}, {"O": 0.00032972, "H": 0.00032999, "L": 0.000326, "C": 0.00032999, "V": 5804.32218988, "T": "2018-01-04T21:55:00", "BV": 1.91303532}, {"O": 0.00032999, "H": 0.00032999, "L": 0.00032631, "C": 0.00032996, "V": 3010.54936438, "T": "2018-01-04T22:00:00", "BV": 0.98990488}, {"O": 0.00032996, "H": 0.00033069, "L": 0.00032753, "C": 0.00033022, "V": 7472.69637238, "T": "2018-01-04T22:05:00", "BV": 2.46289475}, {"O": 0.00033022, "H": 0.0003313, "L": 0.00033022, "C": 0.0003313, "V": 6682.27891453, "T": "2018-01-04T22:10:00", "BV": 2.20816918}, {"O": 0.0003313, "H": 0.00033444, "L": 0.00033023, "C": 0.00033023, "V": 13288.33499382, "T": "2018-01-04T22:15:00", "BV": 4.40947578}, {"O": 0.00033023, "H": 0.00033028, "L": 0.00032651, "C": 0.00033023, "V": 1831.35919344, "T": "2018-01-04T22:20:00", "BV": 0.60194653}, {"O": 0.00033023, "H": 0.00033332, "L": 0.0003302, "C": 0.00033034, "V": 7662.74049503, "T": "2018-01-04T22:25:00", "BV": 2.53103678}, {"O": 0.00033034, "H": 0.00033892, "L": 0.00033034, "C": 0.0003388, "V": 10939.63936149, "T": "2018-01-04T22:30:00", "BV": 3.69399053}, {"O": 0.00033874, "H": 0.0003388, "L": 0.00033182, "C": 0.0003335, "V": 5486.75893065, "T": "2018-01-04T22:35:00", "BV": 1.83965556}, {"O": 0.00033799, "H": 0.00033799, "L": 0.00033337, "C": 0.0003334, "V": 11069.53255625, "T": "2018-01-04T22:40:00", "BV": 3.72154285}, {"O": 0.0003365, "H": 0.00033698, "L": 0.0003334, "C": 0.00033697, "V": 14780.79041916, "T": "2018-01-04T22:45:00", "BV": 4.97839816}, {"O": 0.00033697, "H": 0.000337, "L": 0.0003365, "C": 0.0003365, "V": 13798.23971301, "T": "2018-01-04T22:50:00", "BV": 4.64920721}, {"O": 0.000337, "H": 0.000337, "L": 0.00033338, "C": 0.00033346, "V": 24038.62017053, "T": "2018-01-04T22:55:00", "BV": 8.07396628}, {"O": 0.00033346, "H": 0.00033346, "L": 0.00032799, "C": 0.000328, "V": 5596.93374077, "T": "2018-01-04T23:00:00", "BV": 1.85478017}, {"O": 0.00032716, "H": 0.00033125, "L": 0.00032652, "C": 0.00033061, "V": 11794.43762301, "T": "2018-01-04T23:05:00", "BV": 3.88801876}, {"O": 0.00033061, "H": 0.00033061, "L": 0.0003265, "C": 0.0003265, "V": 5444.49523901, "T": "2018-01-04T23:10:00", "BV": 1.7862893}, {"O": 0.0003265, "H": 0.00032652, "L": 0.00032302, "C": 0.0003235, "V": 5339.8866549, "T": "2018-01-04T23:15:00", "BV": 1.7296253}, {"O": 0.0003235, "H": 0.00032351, "L": 0.00031814, "C": 0.00031815, "V": 18669.877383, "T": "2018-01-04T23:20:00", "BV": 5.98606728}, {"O": 0.00031815, "H": 0.00031966, "L": 0.00031815, "C": 0.000319, "V": 10002.8027166, "T": "2018-01-04T23:25:00", "BV": 3.18329314}, {"O": 0.00031966, "H": 0.00031995, "L": 0.000315, "C": 0.00031815, "V": 8673.34512583, "T": "2018-01-04T23:30:00", "BV": 2.74991409}, {"O": 0.00031815, "H": 0.0003211, "L": 0.00031815, "C": 0.00032109, "V": 6908.49150537, "T": "2018-01-04T23:35:00", "BV": 2.20428246}, {"O": 0.00032109, "H": 0.00032109, "L": 0.000319, "C": 0.000321, "V": 6165.95087163, "T": "2018-01-04T23:40:00", "BV": 1.97725547}, {"O": 0.00032099, "H": 0.00032099, "L": 0.0003116, "C": 0.00031161, "V": 8167.24936649, "T": "2018-01-04T23:45:00", "BV": 2.56394873}, {"O": 0.00031161, "H": 0.00031203, "L": 0.0003059, "C": 0.000308, "V": 20878.12019712, "T": "2018-01-04T23:50:00", "BV": 6.45628004}, {"O": 0.0003061, "H": 0.00030697, "L": 0.000305, "C": 0.00030697, "V": 32749.75249331, "T": "2018-01-04T23:55:00", "BV": 10.00751967}, {"O": 0.00030639, "H": 0.00030639, "L": 0.00030591, "C": 0.00030601, "V": 7878.10003285, "T": "2018-01-05T00:00:00", "BV": 2.41197708}, {"O": 0.00030591, "H": 0.00030601, "L": 0.0003, "C": 0.00030549, "V": 77710.94138465, "T": "2018-01-05T00:05:00", "BV": 23.46247699}, {"O": 0.00030507, "H": 0.00031494, "L": 0.00030303, "C": 0.00031487, "V": 21781.56489318, "T": "2018-01-05T00:10:00", "BV": 6.73721606}, {"O": 0.00031002, "H": 0.00031484, "L": 0.00031002, "C": 0.000314, "V": 10176.70879138, "T": "2018-01-05T00:15:00", "BV": 3.18249467}, {"O": 0.000314, "H": 0.000316, "L": 0.000312, "C": 0.000312, "V": 9695.10453226, "T": "2018-01-05T00:20:00", "BV": 3.04679268}, {"O": 0.000315, "H": 0.00031599, "L": 0.00031201, "C": 0.00031328, "V": 2507.49244622, "T": "2018-01-05T00:25:00", "BV": 0.7848885}, {"O": 0.00031326, "H": 0.00031341, "L": 0.0003125, "C": 0.0003125, "V": 4345.6544325, "T": "2018-01-05T00:30:00", "BV": 1.36124154}, {"O": 0.0003125, "H": 0.00031344, "L": 0.00031204, "C": 0.000313, "V": 11235.89815085, "T": "2018-01-05T00:35:00", "BV": 3.51623364}, {"O": 0.0003129, "H": 0.000313, "L": 0.000312, "C": 0.0003125, "V": 5649.76374916, "T": "2018-01-05T00:40:00", "BV": 1.76656722}, {"O": 0.000312, "H": 0.000312, "L": 0.00031, "C": 0.0003109, "V": 6587.04549943, "T": "2018-01-05T00:45:00", "BV": 2.05003208}, {"O": 0.0003109, "H": 0.000311, "L": 0.00031005, "C": 0.0003109, "V": 6587.58482184, "T": "2018-01-05T00:50:00", "BV": 2.04597347}, {"O": 0.0003109, "H": 0.000313, "L": 0.0003103, "C": 0.000313, "V": 5638.55567197, "T": "2018-01-05T00:55:00", "BV": 1.75503395}, {"O": 0.000313, "H": 0.0003141, "L": 0.00031198, "C": 0.0003141, "V": 5776.41531947, "T": "2018-01-05T01:00:00", "BV": 1.81083742}, {"O": 0.0003141, "H": 0.00031799, "L": 0.0003141, "C": 0.00031799, "V": 9922.14711106, "T": "2018-01-05T01:05:00", "BV": 3.14318501}, {"O": 0.00031798, "H": 0.00032, "L": 0.00031798, "C": 0.00031929, "V": 12388.86541695, "T": "2018-01-05T01:10:00", "BV": 3.94298648}, {"O": 0.00031929, "H": 0.00032456, "L": 0.00031855, "C": 0.00032449, "V": 24304.68460106, "T": "2018-01-05T01:15:00", "BV": 7.834212}, {"O": 0.00032449, "H": 0.00032519, "L": 0.00032001, "C": 0.00032001, "V": 13345.41400868, "T": "2018-01-05T01:20:00", "BV": 4.32540674}, {"O": 0.00032, "H": 0.00032157, "L": 0.000319, "C": 0.00032, "V": 6960.24583693, "T": "2018-01-05T01:25:00", "BV": 2.2287729}, {"O": 0.00031998, "H": 0.00032, "L": 0.00031925, "C": 0.00031995, "V": 7101.46864525, "T": "2018-01-05T01:30:00", "BV": 2.27105001}, {"O": 0.00031997, "H": 0.00031997, "L": 0.00031905, "C": 0.00031905, "V": 10898.86603165, "T": "2018-01-05T01:35:00", "BV": 3.4817442}, {"O": 0.00031904, "H": 0.00031905, "L": 0.00031671, "C": 0.00031673, "V": 5136.19976799, "T": "2018-01-05T01:40:00", "BV": 1.63005129}, {"O": 0.00031673, "H": 0.00031673, "L": 0.00031335, "C": 0.00031512, "V": 12135.43657777, "T": "2018-01-05T01:45:00", "BV": 3.82885699}, {"O": 0.00031512, "H": 0.00031924, "L": 0.00031511, "C": 0.00031563, "V": 8377.98184332, "T": "2018-01-05T01:50:00", "BV": 2.6473699}, {"O": 0.00031562, "H": 0.00031633, "L": 0.00031335, "C": 0.00031633, "V": 13423.82614305, "T": "2018-01-05T01:55:00", "BV": 4.22654108}, {"O": 0.00031889, "H": 0.00031889, "L": 0.00031335, "C": 0.000316, "V": 7434.70167176, "T": "2018-01-05T02:00:00", "BV": 2.35405565}, {"O": 0.0003165, "H": 0.00031863, "L": 0.000316, "C": 0.0003165, "V": 8108.08968078, "T": "2018-01-05T02:05:00", "BV": 2.5672513}, {"O": 0.00031649, "H": 0.00031857, "L": 0.00031337, "C": 0.00031856, "V": 14835.5075152, "T": "2018-01-05T02:10:00", "BV": 4.69352208}, {"O": 0.00031856, "H": 0.00031856, "L": 0.0003161, "C": 0.00031618, "V": 6373.57933512, "T": "2018-01-05T02:15:00", "BV": 2.01708903}, {"O": 0.0003162, "H": 0.00031794, "L": 0.00031618, "C": 0.0003162, "V": 4509.36236652, "T": "2018-01-05T02:20:00", "BV": 1.42650693}, {"O": 0.0003162, "H": 0.0003162, "L": 0.000313, "C": 0.00031303, "V": 14438.62585271, "T": "2018-01-05T02:25:00", "BV": 4.55381097}, {"O": 0.00031303, "H": 0.00031609, "L": 0.000312, "C": 0.00031213, "V": 12467.6072268, "T": "2018-01-05T02:30:00", "BV": 3.90527106}, {"O": 0.00031332, "H": 0.00031332, "L": 0.000308, "C": 0.00030913, "V": 19755.81330512, "T": "2018-01-05T02:35:00", "BV": 6.11016139}, {"O": 0.00030912, "H": 0.00031189, "L": 0.00030912, "C": 0.00030912, "V": 9149.56964193, "T": "2018-01-05T02:40:00", "BV": 2.82940398}, {"O": 0.00030912, "H": 0.00030914, "L": 0.0003046, "C": 0.00030676, "V": 13581.87704749, "T": "2018-01-05T02:45:00", "BV": 4.17458592}, {"O": 0.0003051, "H": 0.0003051, "L": 0.0003046, "C": 0.00030483, "V": 12419.7083503, "T": "2018-01-05T02:50:00", "BV": 3.78613931}, {"O": 0.00030491, "H": 0.00030911, "L": 0.00030483, "C": 0.00030901, "V": 10171.03282184, "T": "2018-01-05T02:55:00", "BV": 3.13110207}, {"O": 0.00030901, "H": 0.00030913, "L": 0.00030901, "C": 0.00030913, "V": 9934.09587266, "T": "2018-01-05T03:00:00", "BV": 3.07070826}, {"O": 0.00030913, "H": 0.00030913, "L": 0.00030801, "C": 0.00030911, "V": 6131.43979745, "T": "2018-01-05T03:05:00", "BV": 1.89243346}, {"O": 0.00030912, "H": 0.00031191, "L": 0.00030911, "C": 0.00031191, "V": 5255.53181207, "T": "2018-01-05T03:10:00", "BV": 1.62600972}, {"O": 0.00031194, "H": 0.000312, "L": 0.00030917, "C": 0.00031, "V": 11488.12710087, "T": "2018-01-05T03:15:00", "BV": 3.58268019}, {"O": 0.00031, "H": 0.0003111, "L": 0.00030912, "C": 0.00030958, "V": 6383.50928327, "T": "2018-01-05T03:20:00", "BV": 1.97821233}, {"O": 0.00030957, "H": 0.00030957, "L": 0.00030805, "C": 0.00030919, "V": 3939.81520062, "T": "2018-01-05T03:25:00", "BV": 1.21801546}, {"O": 0.00030899, "H": 0.00031252, "L": 0.00030899, "C": 0.00031252, "V": 6236.20282997, "T": "2018-01-05T03:30:00", "BV": 1.93519514}, {"O": 0.00031209, "H": 0.00031252, "L": 0.00031003, "C": 0.00031236, "V": 4853.16097287, "T": "2018-01-05T03:35:00", "BV": 1.51553549}, {"O": 0.00031236, "H": 0.00031251, "L": 0.00031235, "C": 0.00031251, "V": 4595.63214354, "T": "2018-01-05T03:40:00", "BV": 1.43608232}, {"O": 0.00031251, "H": 0.00031618, "L": 0.00031235, "C": 0.00031618, "V": 9491.19731046, "T": "2018-01-05T03:45:00", "BV": 2.97391379}, {"O": 0.00031618, "H": 0.00031855, "L": 0.00031235, "C": 0.00031682, "V": 7221.51930793, "T": "2018-01-05T03:50:00", "BV": 2.28294732}, {"O": 0.00031682, "H": 0.00031855, "L": 0.0003135, "C": 0.0003135, "V": 6599.43772073, "T": "2018-01-05T03:55:00", "BV": 2.09450054}, {"O": 0.00031332, "H": 0.00031332, "L": 0.00031016, "C": 0.00031316, "V": 6289.67359152, "T": "2018-01-05T04:00:00", "BV": 1.9632451}, {"O": 0.0003125, "H": 0.00031316, "L": 0.00031024, "C": 0.0003105, "V": 5502.94856268, "T": "2018-01-05T04:05:00", "BV": 1.71419377}, {"O": 0.0003105, "H": 0.00031213, "L": 0.00031014, "C": 0.00031014, "V": 3477.51831049, "T": "2018-01-05T04:10:00", "BV": 1.08122143}, {"O": 0.00031014, "H": 0.00031224, "L": 0.00031, "C": 0.00031223, "V": 11738.87525277, "T": "2018-01-05T04:15:00", "BV": 3.64825119}, {"O": 0.00031223, "H": 0.00031654, "L": 0.00031223, "C": 0.00031594, "V": 4871.73061373, "T": "2018-01-05T04:20:00", "BV": 1.53107448}, {"O": 0.0003159, "H": 0.00031594, "L": 0.00031222, "C": 0.0003135, "V": 9078.72984802, "T": "2018-01-05T04:25:00", "BV": 2.84667476}, {"O": 0.0003135, "H": 0.00031596, "L": 0.0003135, "C": 0.0003135, "V": 11814.56245665, "T": "2018-01-05T04:30:00", "BV": 3.71746776}, {"O": 0.0003135, "H": 0.00031596, "L": 0.00031056, "C": 0.000311, "V": 2665.97624391, "T": "2018-01-05T04:35:00", "BV": 0.83438975}, {"O": 0.00031101, "H": 0.00031343, "L": 0.00030803, "C": 0.00031343, "V": 6559.74255658, "T": "2018-01-05T04:40:00", "BV": 2.0326858}, {"O": 0.00030824, "H": 0.00031344, "L": 0.00030824, "C": 0.00031004, "V": 6004.71299697, "T": "2018-01-05T04:45:00", "BV": 1.87194306}, {"O": 0.0003101, "H": 0.00031342, "L": 0.00031009, "C": 0.00031341, "V": 3019.70881955, "T": "2018-01-05T04:50:00", "BV": 0.94469997}, {"O": 0.00031341, "H": 0.00031344, "L": 0.00030836, "C": 0.00031332, "V": 8734.32721132, "T": "2018-01-05T04:55:00", "BV": 2.73054753}, {"O": 0.00030907, "H": 0.0003134, "L": 0.00030907, "C": 0.00031281, "V": 12362.39817714, "T": "2018-01-05T05:00:00", "BV": 3.84045036}, {"O": 0.0003128, "H": 0.00031344, "L": 0.0003115, "C": 0.0003115, "V": 6861.23792136, "T": "2018-01-05T05:05:00", "BV": 2.14573094}, {"O": 0.0003115, "H": 0.0003115, "L": 0.00030838, "C": 0.0003094, "V": 7946.74798199, "T": "2018-01-05T05:10:00", "BV": 2.454405}, {"O": 0.0003094, "H": 0.00031177, "L": 0.0003094, "C": 0.0003096, "V": 3926.17132083, "T": "2018-01-05T05:15:00", "BV": 1.21666594}, {"O": 0.00030946, "H": 0.0003096, "L": 0.00030827, "C": 0.00030837, "V": 7440.9670778, "T": "2018-01-05T05:20:00", "BV": 2.29650537}, {"O": 0.00030837, "H": 0.00031196, "L": 0.00030837, "C": 0.000311, "V": 3532.54580463, "T": "2018-01-05T05:25:00", "BV": 1.09747101}, {"O": 0.000311, "H": 0.00031196, "L": 0.00030504, "C": 0.00030602, "V": 24104.30980949, "T": "2018-01-05T05:30:00", "BV": 7.43733772}, {"O": 0.0003062, "H": 0.000309, "L": 0.00030504, "C": 0.0003062, "V": 12661.35645994, "T": "2018-01-05T05:35:00", "BV": 3.87368829}, {"O": 0.00030622, "H": 0.0003079, "L": 0.000306, "C": 0.0003079, "V": 5010.62803241, "T": "2018-01-05T05:40:00", "BV": 1.53365347}, {"O": 0.00030622, "H": 0.00031345, "L": 0.000306, "C": 0.00031274, "V": 21426.44093803, "T": "2018-01-05T05:40:00", "BV": 6.65600537}, {"O": 0.00031274, "H": 0.00031824, "L": 0.00030891, "C": 0.00031824, "V": 57030.91418744, "T": "2018-01-05T05:45:00", "BV": 17.89712013}, {"O": 0.00031824, "H": 0.00034481, "L": 0.00031824, "C": 0.000344, "V": 103784.70777923, "T": "2018-01-05T05:50:00", "BV": 34.82593934}, {"O": 0.000344, "H": 0.00034613, "L": 0.00033126, "C": 0.00033268, "V": 105532.65271636, "T": "2018-01-05T05:55:00", "BV": 35.83561292}, {"O": 0.00033269, "H": 0.00034, "L": 0.00033268, "C": 0.00033997, "V": 64006.76466094, "T": "2018-01-05T06:00:00", "BV": 21.61862262}, {"O": 0.00033997, "H": 0.00034206, "L": 0.0003385, "C": 0.00034205, "V": 35853.79427894, "T": "2018-01-05T06:05:00", "BV": 12.17869145}, {"O": 0.00034205, "H": 0.00034815, "L": 0.00034203, "C": 0.00034815, "V": 36849.77618314, "T": "2018-01-05T06:10:00", "BV": 12.74980953}, {"O": 0.0003483, "H": 0.00034895, "L": 0.00033481, "C": 0.00033605, "V": 50981.66532618, "T": "2018-01-05T06:15:00", "BV": 17.43339531}, {"O": 0.00033606, "H": 0.000339, "L": 0.0003295, "C": 0.00032982, "V": 27744.3321261, "T": "2018-01-05T06:20:00", "BV": 9.2549847}, {"O": 0.00032982, "H": 0.00032982, "L": 0.00031795, "C": 0.00031831, "V": 68431.10688405, "T": "2018-01-05T06:25:00", "BV": 21.97953292}, {"O": 0.00031831, "H": 0.00032575, "L": 0.00031831, "C": 0.0003216, "V": 33310.15399708, "T": "2018-01-05T06:30:00", "BV": 10.7269226}, {"O": 0.0003216, "H": 0.00032534, "L": 0.0003204, "C": 0.0003249, "V": 22771.50050278, "T": "2018-01-05T06:35:00", "BV": 7.35153017}, {"O": 0.00032403, "H": 0.0003327, "L": 0.00032259, "C": 0.0003312, "V": 42527.91954912, "T": "2018-01-05T06:40:00", "BV": 13.92898642}, {"O": 0.00033119, "H": 0.00033119, "L": 0.00032346, "C": 0.00032595, "V": 12534.31718129, "T": "2018-01-05T06:45:00", "BV": 4.08060508}, {"O": 0.00032595, "H": 0.00033498, "L": 0.00032535, "C": 0.00033239, "V": 29330.53504826, "T": "2018-01-05T06:50:00", "BV": 9.69379405}, {"O": 0.00032786, "H": 0.00032998, "L": 0.00032506, "C": 0.00032512, "V": 22580.03511569, "T": "2018-01-05T06:55:00", "BV": 7.3761193}, {"O": 0.00032512, "H": 0.00033097, "L": 0.00032431, "C": 0.00032989, "V": 20160.45922253, "T": "2018-01-05T07:00:00", "BV": 6.62104467}, {"O": 0.00032531, "H": 0.00033088, "L": 0.00032531, "C": 0.00033086, "V": 6370.2024304, "T": "2018-01-05T07:05:00", "BV": 2.10290235}, {"O": 0.00033005, "H": 0.000332, "L": 0.00032992, "C": 0.000332, "V": 22389.15297649, "T": "2018-01-05T07:10:00", "BV": 7.39260661}, {"O": 0.00033198, "H": 0.000333, "L": 0.00033198, "C": 0.000333, "V": 11190.10051591, "T": "2018-01-05T07:15:00", "BV": 3.71793637}, {"O": 0.000333, "H": 0.000334, "L": 0.00033204, "C": 0.000334, "V": 12843.22633059, "T": "2018-01-05T07:20:00", "BV": 4.2780625}, {"O": 0.000334, "H": 0.00033595, "L": 0.000333, "C": 0.000333, "V": 14269.96610766, "T": "2018-01-05T07:25:00", "BV": 4.77493802}, {"O": 0.000333, "H": 0.00033378, "L": 0.00033299, "C": 0.000333, "V": 7647.2147282, "T": "2018-01-05T07:30:00", "BV": 2.5467359}, {"O": 0.00033299, "H": 0.000333, "L": 0.00033204, "C": 0.00033205, "V": 16673.67590016, "T": "2018-01-05T07:35:00", "BV": 5.53982984}, {"O": 0.00033204, "H": 0.00033205, "L": 0.00033, "C": 0.00033, "V": 25589.44230527, "T": "2018-01-05T07:40:00", "BV": 8.44875609}, {"O": 0.00033001, "H": 0.00033012, "L": 0.00032199, "C": 0.0003229, "V": 20893.12902324, "T": "2018-01-05T07:45:00", "BV": 6.79724171}, {"O": 0.0003229, "H": 0.000327, "L": 0.000321, "C": 0.00032289, "V": 20630.11376493, "T": "2018-01-05T07:50:00", "BV": 6.65041931}, {"O": 0.00032161, "H": 0.00032799, "L": 0.00032155, "C": 0.00032297, "V": 13530.73827924, "T": "2018-01-05T07:55:00", "BV": 4.37132051}, {"O": 0.00032298, "H": 0.0003275, "L": 0.00032297, "C": 0.0003242, "V": 16554.7967275, "T": "2018-01-05T08:00:00", "BV": 5.35356675}, {"O": 0.0003242, "H": 0.00032569, "L": 0.00032003, "C": 0.0003203, "V": 8280.69424301, "T": "2018-01-05T08:05:00", "BV": 2.67472941}, {"O": 0.00032029, "H": 0.00032032, "L": 0.00032, "C": 0.00032, "V": 32972.82397431, "T": "2018-01-05T08:10:00", "BV": 10.55418843}, {"O": 0.00031999, "H": 0.00032003, "L": 0.000314, "C": 0.00031499, "V": 41364.06644454, "T": "2018-01-05T08:15:00", "BV": 13.15580149}, {"O": 0.00031499, "H": 0.00031555, "L": 0.00031011, "C": 0.0003146, "V": 23968.2336048, "T": "2018-01-05T08:20:00", "BV": 7.53424316}, {"O": 0.0003146, "H": 0.00031585, "L": 0.00031374, "C": 0.00031585, "V": 9769.58768792, "T": "2018-01-05T08:25:00", "BV": 3.07404787}, {"O": 0.00031555, "H": 0.00031555, "L": 0.00031015, "C": 0.00031015, "V": 11295.22425624, "T": "2018-01-05T08:30:00", "BV": 3.54335454}, {"O": 0.00031246, "H": 0.00031392, "L": 0.00031001, "C": 0.00031372, "V": 17694.68206709, "T": "2018-01-05T08:35:00", "BV": 5.50623422}, {"O": 0.0003138, "H": 0.00031384, "L": 0.00030891, "C": 0.00031, "V": 29064.51265483, "T": "2018-01-05T08:40:00", "BV": 9.03992318}, {"O": 0.00031, "H": 0.00031373, "L": 0.00030984, "C": 0.00031361, "V": 29202.36986331, "T": "2018-01-05T08:45:00", "BV": 9.07402508}, {"O": 0.00031361, "H": 0.00031363, "L": 0.00030915, "C": 0.00031, "V": 18295.55711711, "T": "2018-01-05T08:50:00", "BV": 5.69035449}, {"O": 0.00030984, "H": 0.00031, "L": 0.0002982, "C": 0.00029861, "V": 189128.46316546, "T": "2018-01-05T08:55:00", "BV": 56.8907028}, {"O": 0.0002982, "H": 0.0002982, "L": 0.0002854, "C": 0.000287, "V": 182916.53567342, "T": "2018-01-05T09:00:00", "BV": 53.07038487}, {"O": 0.00028772, "H": 0.00028779, "L": 0.00028152, "C": 0.00028152, "V": 51358.15247677, "T": "2018-01-05T09:05:00", "BV": 14.60398205}, {"O": 0.00028154, "H": 0.000282, "L": 0.00028, "C": 0.00028001, "V": 68435.36978805, "T": "2018-01-05T09:10:00", "BV": 19.18455667}, {"O": 0.00028001, "H": 0.00028298, "L": 0.00027966, "C": 0.0002798, "V": 73317.75072499, "T": "2018-01-05T09:15:00", "BV": 20.5678406}, {"O": 0.00027968, "H": 0.00028271, "L": 0.0002789, "C": 0.00027999, "V": 36722.67190278, "T": "2018-01-05T09:20:00", "BV": 10.28678438}, {"O": 0.00028069, "H": 0.00029904, "L": 0.00027999, "C": 0.00029769, "V": 58767.10058998, "T": "2018-01-05T09:25:00", "BV": 16.85159972}, {"O": 0.00029822, "H": 0.00029822, "L": 0.00028786, "C": 0.00028786, "V": 56056.08790767, "T": "2018-01-05T09:30:00", "BV": 16.51053737}, {"O": 0.00028816, "H": 0.00029662, "L": 0.00028495, "C": 0.00028495, "V": 21600.36975703, "T": "2018-01-05T09:35:00", "BV": 6.29782227}, {"O": 0.00028495, "H": 0.00028901, "L": 0.0002849, "C": 0.00028576, "V": 23560.54874867, "T": "2018-01-05T09:40:00", "BV": 6.74407195}, {"O": 0.00028576, "H": 0.00028576, "L": 0.00028069, "C": 0.000283, "V": 18919.41943332, "T": "2018-01-05T09:45:00", "BV": 5.35058605}, {"O": 0.00028188, "H": 0.00028887, "L": 0.0002816, "C": 0.00028543, "V": 44358.52985981, "T": "2018-01-05T09:50:00", "BV": 12.62679467}, {"O": 0.00028543, "H": 0.00028903, "L": 0.00028161, "C": 0.00028903, "V": 13116.82741007, "T": "2018-01-05T09:55:00", "BV": 3.76747923}, {"O": 0.00028903, "H": 0.00029716, "L": 0.00028903, "C": 0.00029716, "V": 12273.87456046, "T": "2018-01-05T10:00:00", "BV": 3.58989331}, {"O": 0.00029715, "H": 0.00029768, "L": 0.00029402, "C": 0.00029627, "V": 19065.34411227, "T": "2018-01-05T10:05:00", "BV": 5.64128779}, {"O": 0.00029627, "H": 0.00029714, "L": 0.00029304, "C": 0.00029457, "V": 13526.82097786, "T": "2018-01-05T10:10:00", "BV": 3.98185097}, {"O": 0.00029457, "H": 0.000299, "L": 0.0002943, "C": 0.00029434, "V": 10881.92961378, "T": "2018-01-05T10:15:00", "BV": 3.23387886}, {"O": 0.00029434, "H": 0.000297, "L": 0.00029105, "C": 0.0002914, "V": 14954.79244666, "T": "2018-01-05T10:20:00", "BV": 4.38900601}, {"O": 0.0002914, "H": 0.00029897, "L": 0.00029, "C": 0.00029893, "V": 21134.14256186, "T": "2018-01-05T10:25:00", "BV": 6.19022745}, {"O": 0.00029559, "H": 0.00029892, "L": 0.000295, "C": 0.00029789, "V": 10449.79228068, "T": "2018-01-05T10:30:00", "BV": 3.10279026}, {"O": 0.00029789, "H": 0.00029789, "L": 0.0002811, "C": 0.000285, "V": 22086.31947336, "T": "2018-01-05T10:35:00", "BV": 6.36729691}, {"O": 0.000285, "H": 0.00028699, "L": 0.00028, "C": 0.0002807, "V": 20218.93080395, "T": "2018-01-05T10:40:00", "BV": 5.71980681}, {"O": 0.0002814, "H": 0.00028393, "L": 0.00028, "C": 0.00028105, "V": 18774.45090888, "T": "2018-01-05T10:45:00", "BV": 5.27710149}, {"O": 0.00028105, "H": 0.00028105, "L": 0.00027866, "C": 0.000279, "V": 41136.09558507, "T": "2018-01-05T10:50:00", "BV": 11.52405329}, {"O": 0.000279, "H": 0.0002814, "L": 0.0002784, "C": 0.00028129, "V": 20547.65362922, "T": "2018-01-05T10:55:00", "BV": 5.7355575}, {"O": 0.00027925, "H": 0.00028131, "L": 0.00027882, "C": 0.00028, "V": 20086.72623696, "T": "2018-01-05T11:00:00", "BV": 5.61085953}, {"O": 0.00028128, "H": 0.00029792, "L": 0.00028128, "C": 0.00028916, "V": 38054.67045706, "T": "2018-01-05T11:05:00", "BV": 11.05383799}, {"O": 0.00028914, "H": 0.00029, "L": 0.00028518, "C": 0.0002888, "V": 12081.91903876, "T": "2018-01-05T11:10:00", "BV": 3.48232507}, {"O": 0.0002888, "H": 0.000298, "L": 0.000286, "C": 0.00029504, "V": 25898.92028723, "T": "2018-01-05T11:15:00", "BV": 7.55426173}, {"O": 0.000298, "H": 0.000298, "L": 0.00028878, "C": 0.00029, "V": 20840.34195208, "T": "2018-01-05T11:20:00", "BV": 6.06303315}, {"O": 0.00028905, "H": 0.00029363, "L": 0.00028522, "C": 0.0002862, "V": 30137.25837197, "T": "2018-01-05T11:25:00", "BV": 8.69989945}, {"O": 0.00028522, "H": 0.00028522, "L": 0.00028051, "C": 0.00028162, "V": 16987.65485805, "T": "2018-01-05T11:30:00", "BV": 4.81247229}, {"O": 0.00028162, "H": 0.00028533, "L": 0.00028162, "C": 0.00028533, "V": 12598.61426112, "T": "2018-01-05T11:35:00", "BV": 3.57515402}, {"O": 0.00028534, "H": 0.000286, "L": 0.00028469, "C": 0.0002847, "V": 7482.63384848, "T": "2018-01-05T11:40:00", "BV": 2.1338221}, {"O": 0.00028592, "H": 0.000286, "L": 0.0002831, "C": 0.0002831, "V": 10943.98564754, "T": "2018-01-05T11:45:00", "BV": 3.11641512}, {"O": 0.00028309, "H": 0.00028451, "L": 0.0002806, "C": 0.00028451, "V": 18487.15575812, "T": "2018-01-05T11:50:00", "BV": 5.21283111}, {"O": 0.00028451, "H": 0.000286, "L": 0.000275, "C": 0.00027916, "V": 70425.74855563, "T": "2018-01-05T11:55:00", "BV": 19.71435788}, {"O": 0.00028097, "H": 0.00028097, "L": 0.000276, "C": 0.00027615, "V": 24167.16124138, "T": "2018-01-05T12:00:00", "BV": 6.68893156}, {"O": 0.0002765, "H": 0.00028096, "L": 0.0002765, "C": 0.00027735, "V": 23034.46015991, "T": "2018-01-05T12:05:00", "BV": 6.38402147}, {"O": 0.00027999, "H": 0.00028, "L": 0.00027735, "C": 0.00028, "V": 17463.53311383, "T": "2018-01-05T12:10:00", "BV": 4.86034405}, {"O": 0.00028, "H": 0.00028411, "L": 0.00028, "C": 0.00028411, "V": 9350.75075923, "T": "2018-01-05T12:15:00", "BV": 2.63495836}, {"O": 0.00028411, "H": 0.000285, "L": 0.00028102, "C": 0.00028475, "V": 16722.04603941, "T": "2018-01-05T12:20:00", "BV": 4.75858056}, {"O": 0.00028475, "H": 0.00028499, "L": 0.0002835, "C": 0.0002839, "V": 15402.99398035, "T": "2018-01-05T12:25:00", "BV": 4.38270185}, {"O": 0.0002839, "H": 0.000286, "L": 0.00028352, "C": 0.00028391, "V": 11777.92673275, "T": "2018-01-05T12:30:00", "BV": 3.34933947}, {"O": 0.00028393, "H": 0.000286, "L": 0.0002839, "C": 0.00028594, "V": 9634.05936348, "T": "2018-01-05T12:35:00", "BV": 2.74844576}, {"O": 0.00028522, "H": 0.00028839, "L": 0.000284, "C": 0.00028588, "V": 14242.88370101, "T": "2018-01-05T12:40:00", "BV": 4.06993552}, {"O": 0.00028505, "H": 0.00028844, "L": 0.00028441, "C": 0.00028844, "V": 5701.75865661, "T": "2018-01-05T12:45:00", "BV": 1.63655284}, {"O": 0.00028843, "H": 0.00029564, "L": 0.00028574, "C": 0.000293, "V": 29044.62346708, "T": "2018-01-05T12:50:00", "BV": 8.43900677}, {"O": 0.000295, "H": 0.00029677, "L": 0.000293, "C": 0.00029317, "V": 13684.78896613, "T": "2018-01-05T12:55:00", "BV": 4.02376182}, {"O": 0.00029319, "H": 0.00029319, "L": 0.00028578, "C": 0.00028751, "V": 16266.64089061, "T": "2018-01-05T13:00:00", "BV": 4.69828912}, {"O": 0.00028751, "H": 0.00029093, "L": 0.0002875, "C": 0.00029, "V": 4901.33093564, "T": "2018-01-05T13:05:00", "BV": 1.42198699}, {"O": 0.00029, "H": 0.00029004, "L": 0.0002821, "C": 0.00028738, "V": 15952.29622903, "T": "2018-01-05T13:10:00", "BV": 4.57585679}, {"O": 0.00028737, "H": 0.00028739, "L": 0.0002833, "C": 0.0002845, "V": 8419.24194541, "T": "2018-01-05T13:15:00", "BV": 2.40257804}, {"O": 0.00028717, "H": 0.00028721, "L": 0.00028337, "C": 0.00028338, "V": 18511.155974, "T": "2018-01-05T13:20:00", "BV": 5.25944342}, {"O": 0.00028337, "H": 0.00028338, "L": 0.00027455, "C": 0.00028296, "V": 37346.33350371, "T": "2018-01-05T13:25:00", "BV": 10.44559341}, {"O": 0.00028287, "H": 0.00028288, "L": 0.00027464, "C": 0.00027573, "V": 33864.5750209, "T": "2018-01-05T13:30:00", "BV": 9.37298498}, {"O": 0.000276, "H": 0.00027633, "L": 0.00027292, "C": 0.00027633, "V": 33603.81591201, "T": "2018-01-05T13:35:00", "BV": 9.22045563}, {"O": 0.00027633, "H": 0.00028709, "L": 0.00027437, "C": 0.00028706, "V": 36441.89026982, "T": "2018-01-05T13:40:00", "BV": 10.2008898}, {"O": 0.00028706, "H": 0.00028735, "L": 0.00028125, "C": 0.000282, "V": 38188.12440946, "T": "2018-01-05T13:45:00", "BV": 10.8615164}, {"O": 0.0002818, "H": 0.000282, "L": 0.00028126, "C": 0.00028156, "V": 16197.74702124, "T": "2018-01-05T13:50:00", "BV": 4.5599639}, {"O": 0.00028181, "H": 0.00028181, "L": 0.00028125, "C": 0.00028125, "V": 26221.78834537, "T": "2018-01-05T13:55:00", "BV": 7.38097386}, {"O": 0.00028137, "H": 0.00028155, "L": 0.00028114, "C": 0.00028155, "V": 26764.1029548, "T": "2018-01-05T14:00:00", "BV": 7.5330901}, {"O": 0.00028155, "H": 0.00028899, "L": 0.00028155, "C": 0.000288, "V": 58915.73541292, "T": "2018-01-05T14:05:00", "BV": 16.83428624}, {"O": 0.000288, "H": 0.000292, "L": 0.00028769, "C": 0.00029, "V": 31598.76555826, "T": "2018-01-05T14:10:00", "BV": 9.11099221}, {"O": 0.00029, "H": 0.00029287, "L": 0.00028838, "C": 0.00028866, "V": 38231.96054679, "T": "2018-01-05T14:15:00", "BV": 11.06788583}, {"O": 0.00028866, "H": 0.00029928, "L": 0.00028861, "C": 0.00029662, "V": 48873.07873938, "T": "2018-01-05T14:20:00", "BV": 14.33169989}, {"O": 0.00029573, "H": 0.000297, "L": 0.00029, "C": 0.00029, "V": 28148.85401911, "T": "2018-01-05T14:25:00", "BV": 8.31226925}, {"O": 0.0002923, "H": 0.0002923, "L": 0.0002895, "C": 0.0002897, "V": 21803.3143095, "T": "2018-01-05T14:30:00", "BV": 6.34420941}, {"O": 0.00028971, "H": 0.00029115, "L": 0.00028862, "C": 0.00028948, "V": 11543.09523809, "T": "2018-01-05T14:35:00", "BV": 3.34282348}, {"O": 0.00028949, "H": 0.00028999, "L": 0.00028835, "C": 0.0002887, "V": 24963.03795125, "T": "2018-01-05T14:40:00", "BV": 7.21373005}, {"O": 0.0002885, "H": 0.00029222, "L": 0.00028195, "C": 0.00029092, "V": 52639.65028365, "T": "2018-01-05T14:45:00", "BV": 15.0989887}, {"O": 0.00029089, "H": 0.00029089, "L": 0.00028701, "C": 0.00028802, "V": 14144.44387832, "T": "2018-01-05T14:50:00", "BV": 4.08871201}, {"O": 0.00028803, "H": 0.00028804, "L": 0.000285, "C": 0.000285, "V": 17610.53452625, "T": "2018-01-05T14:55:00", "BV": 5.05548244}, {"O": 0.000285, "H": 0.000285, "L": 0.000281, "C": 0.000281, "V": 17361.41931085, "T": "2018-01-05T15:00:00", "BV": 4.92153153}, {"O": 0.00028137, "H": 0.00028137, "L": 0.00027925, "C": 0.00027925, "V": 31844.03650277, "T": "2018-01-05T15:05:00", "BV": 8.92868318}, {"O": 0.000279, "H": 0.00027925, "L": 0.0002712, "C": 0.00027358, "V": 45358.79544217, "T": "2018-01-05T15:10:00", "BV": 12.45802398}, {"O": 0.00027358, "H": 0.00027358, "L": 0.00027, "C": 0.000271, "V": 32695.04177743, "T": "2018-01-05T15:15:00", "BV": 8.87525885}, {"O": 0.0002702, "H": 0.00027182, "L": 0.00027, "C": 0.00027008, "V": 28758.74150458, "T": "2018-01-05T15:20:00", "BV": 7.78292487}, {"O": 0.00027003, "H": 0.0002701, "L": 0.00027, "C": 0.00027001, "V": 30930.50698074, "T": "2018-01-05T15:25:00", "BV": 8.35208668}, {"O": 0.00027001, "H": 0.00027001, "L": 0.0002687, "C": 0.00026901, "V": 17144.05007106, "T": "2018-01-05T15:30:00", "BV": 4.62246287}, {"O": 0.000269, "H": 0.000269, "L": 0.000267, "C": 0.00026701, "V": 27335.66158349, "T": "2018-01-05T15:35:00", "BV": 7.31792476}, {"O": 0.000267, "H": 0.0002696, "L": 0.000267, "C": 0.0002681, "V": 22564.24438197, "T": "2018-01-05T15:40:00", "BV": 6.0467471}, {"O": 0.0002681, "H": 0.00028299, "L": 0.0002681, "C": 0.00028145, "V": 32954.15955926, "T": "2018-01-05T15:45:00", "BV": 9.06947047}, {"O": 0.00028, "H": 0.00028322, "L": 0.00028, "C": 0.00028013, "V": 28226.25851188, "T": "2018-01-05T15:50:00", "BV": 7.93464641}, {"O": 0.00028199, "H": 0.000285, "L": 0.00027999, "C": 0.00028412, "V": 23867.15453339, "T": "2018-01-05T15:55:00", "BV": 6.75016359}, {"O": 0.00028011, "H": 0.0002856, "L": 0.00028011, "C": 0.00028101, "V": 15851.522502, "T": "2018-01-05T16:00:00", "BV": 4.49298932}, {"O": 0.00028102, "H": 0.0002825, "L": 0.00027702, "C": 0.00027976, "V": 14758.72621289, "T": "2018-01-05T16:05:00", "BV": 4.14533769}, {"O": 0.00027976, "H": 0.00027976, "L": 0.000269, "C": 0.000269, "V": 19981.38542719, "T": "2018-01-05T16:10:00", "BV": 5.48595474}, {"O": 0.00026998, "H": 0.00026998, "L": 0.00026608, "C": 0.00026623, "V": 16357.22241601, "T": "2018-01-05T16:15:00", "BV": 4.38152948}, {"O": 0.00026609, "H": 0.00027, "L": 0.000266, "C": 0.0002696, "V": 20545.01453107, "T": "2018-01-05T16:20:00", "BV": 5.49629599}, {"O": 0.000269, "H": 0.00027099, "L": 0.000267, "C": 0.000267, "V": 9369.49223458, "T": "2018-01-05T16:25:00", "BV": 2.52215265}, {"O": 0.000267, "H": 0.000267, "L": 0.000247, "C": 0.00024808, "V": 232129.20586441, "T": "2018-01-05T16:30:00", "BV": 59.51861573}, {"O": 0.000252, "H": 0.00025443, "L": 0.00024808, "C": 0.00025102, "V": 35061.55668722, "T": "2018-01-05T16:35:00", "BV": 8.80345411}, {"O": 0.00025102, "H": 0.00025102, "L": 0.00024366, "C": 0.00024366, "V": 48262.17544094, "T": "2018-01-05T16:40:00", "BV": 11.98572337}, {"O": 0.0002431, "H": 0.00025, "L": 0.00024303, "C": 0.00024476, "V": 52798.87424431, "T": "2018-01-05T16:45:00", "BV": 12.99317824}, {"O": 0.00024642, "H": 0.00025101, "L": 0.000245, "C": 0.00024642, "V": 18344.86157775, "T": "2018-01-05T16:50:00", "BV": 4.53207096}, {"O": 0.00024644, "H": 0.00024666, "L": 0.00024594, "C": 0.00024658, "V": 14796.37858365, "T": "2018-01-05T16:55:00", "BV": 3.64529665}, {"O": 0.00024651, "H": 0.00025101, "L": 0.00024651, "C": 0.00025101, "V": 13278.03134594, "T": "2018-01-05T17:00:00", "BV": 3.30497542}, {"O": 0.00025327, "H": 0.00025828, "L": 0.00025073, "C": 0.00025827, "V": 17180.74464639, "T": "2018-01-05T17:05:00", "BV": 4.37170114}, {"O": 0.00025502, "H": 0.0002582, "L": 0.00025008, "C": 0.00025098, "V": 13284.34921101, "T": "2018-01-05T17:10:00", "BV": 3.35883209}, {"O": 0.00025009, "H": 0.00025098, "L": 0.00024195, "C": 0.000249, "V": 62624.88169178, "T": "2018-01-05T17:15:00", "BV": 15.56918976}, {"O": 0.000249, "H": 0.00025098, "L": 0.000249, "C": 0.00025098, "V": 19672.75435144, "T": "2018-01-05T17:20:00", "BV": 4.91969958}, {"O": 0.00025097, "H": 0.00025098, "L": 0.00024653, "C": 0.000249, "V": 15989.60710283, "T": "2018-01-05T17:25:00", "BV": 3.99163148}, {"O": 0.00024652, "H": 0.000249, "L": 0.000238, "C": 0.00023801, "V": 47048.97183711, "T": "2018-01-05T17:30:00", "BV": 11.31657819}, {"O": 0.000238, "H": 0.000238, "L": 0.00023, "C": 0.00023179, "V": 123351.42766865, "T": "2018-01-05T17:35:00", "BV": 28.62365506}, {"O": 0.00023448, "H": 0.00023579, "L": 0.00023, "C": 0.00023102, "V": 32764.34159384, "T": "2018-01-05T17:40:00", "BV": 7.67206061}, {"O": 0.00023102, "H": 0.00023493, "L": 0.000231, "C": 0.00023112, "V": 15752.06282135, "T": "2018-01-05T17:45:00", "BV": 3.65902246}, {"O": 0.0002315, "H": 0.0002346, "L": 0.00023115, "C": 0.00023458, "V": 24126.93041485, "T": "2018-01-05T17:50:00", "BV": 5.60470463}, {"O": 0.00023458, "H": 0.00023475, "L": 0.00023396, "C": 0.00023398, "V": 21172.59606575, "T": "2018-01-05T17:55:00", "BV": 4.95682983}, {"O": 0.00023456, "H": 0.0002389, "L": 0.00023399, "C": 0.0002389, "V": 14683.75382518, "T": "2018-01-05T18:00:00", "BV": 3.45356067}, {"O": 0.0002359, "H": 0.00024126, "L": 0.0002359, "C": 0.00023764, "V": 25829.20300086, "T": "2018-01-05T18:05:00", "BV": 6.17886997}, {"O": 0.0002399, "H": 0.00024126, "L": 0.00023708, "C": 0.00023764, "V": 14698.62949483, "T": "2018-01-05T18:10:00", "BV": 3.50702461}, {"O": 0.0002377, "H": 0.00024, "L": 0.000236, "C": 0.00023811, "V": 8908.91076683, "T": "2018-01-05T18:15:00", "BV": 2.11859485}, {"O": 0.00023996, "H": 0.00023997, "L": 0.00023601, "C": 0.000237, "V": 16462.36170627, "T": "2018-01-05T18:20:00", "BV": 3.92709006}, {"O": 0.00023601, "H": 0.000237, "L": 0.00023311, "C": 0.00023333, "V": 14634.01820375, "T": "2018-01-05T18:25:00", "BV": 3.43061861}, {"O": 0.00023602, "H": 0.000237, "L": 0.00023321, "C": 0.000235, "V": 17952.3125208, "T": "2018-01-05T18:30:00", "BV": 4.21282702}, {"O": 0.000236, "H": 0.000242, "L": 0.000236, "C": 0.000242, "V": 22164.03784419, "T": "2018-01-05T18:35:00", "BV": 5.31997832}, {"O": 0.000242, "H": 0.00025032, "L": 0.0002419, "C": 0.00025011, "V": 27809.3109199, "T": "2018-01-05T18:40:00", "BV": 6.88901433}, {"O": 0.00025007, "H": 0.00025327, "L": 0.00024481, "C": 0.00025118, "V": 30223.84320146, "T": "2018-01-05T18:45:00", "BV": 7.55456078}, {"O": 0.00025324, "H": 0.00025324, "L": 0.000252, "C": 0.00025291, "V": 7685.876836, "T": "2018-01-05T18:50:00", "BV": 1.94090005}, {"O": 0.00025297, "H": 0.00025498, "L": 0.00025291, "C": 0.00025498, "V": 11100.53989135, "T": "2018-01-05T18:55:00", "BV": 2.81352036}, {"O": 0.00025498, "H": 0.00025739, "L": 0.00025498, "C": 0.00025607, "V": 13672.6485127, "T": "2018-01-05T19:00:00", "BV": 3.50501621}, {"O": 0.00025607, "H": 0.00025608, "L": 0.00025001, "C": 0.00025001, "V": 21900.83294025, "T": "2018-01-05T19:05:00", "BV": 5.54807884}, {"O": 0.00025106, "H": 0.00025577, "L": 0.00025001, "C": 0.00025577, "V": 11040.06750799, "T": "2018-01-05T19:10:00", "BV": 2.79250926}, {"O": 0.00025607, "H": 0.00025945, "L": 0.00025605, "C": 0.00025945, "V": 11132.06305019, "T": "2018-01-05T19:15:00", "BV": 2.86866845}, {"O": 0.00025944, "H": 0.00026226, "L": 0.00025944, "C": 0.00026218, "V": 14672.01132159, "T": "2018-01-05T19:20:00", "BV": 3.82303562}, {"O": 0.00026226, "H": 0.00026299, "L": 0.00026137, "C": 0.00026137, "V": 39520.09548748, "T": "2018-01-05T19:25:00", "BV": 10.37532231}, {"O": 0.00026226, "H": 0.00026226, "L": 0.00025323, "C": 0.000257, "V": 15089.00634994, "T": "2018-01-05T19:30:00", "BV": 3.86207546}, {"O": 0.00026009, "H": 0.00026028, "L": 0.00025702, "C": 0.00025806, "V": 20456.11528525, "T": "2018-01-05T19:35:00", "BV": 5.28803627}, {"O": 0.00025806, "H": 0.00025806, "L": 0.00025001, "C": 0.0002515, "V": 13598.78307159, "T": "2018-01-05T19:40:00", "BV": 3.45551847}, {"O": 0.0002515, "H": 0.0002515, "L": 0.00024382, "C": 0.00024905, "V": 18412.65389676, "T": "2018-01-05T19:45:00", "BV": 4.56356414}, {"O": 0.00024812, "H": 0.00025994, "L": 0.00024812, "C": 0.00025994, "V": 10343.08874996, "T": "2018-01-05T19:50:00", "BV": 2.61209148}, {"O": 0.00025994, "H": 0.00026029, "L": 0.00025112, "C": 0.00025632, "V": 7726.50968637, "T": "2018-01-05T19:55:00", "BV": 1.9716968}, {"O": 0.00025599, "H": 0.00025631, "L": 0.00024905, "C": 0.00024905, "V": 17376.62942039, "T": "2018-01-05T20:00:00", "BV": 4.34984972}, {"O": 0.00024905, "H": 0.0002547, "L": 0.00024816, "C": 0.000253, "V": 7269.6708879, "T": "2018-01-05T20:05:00", "BV": 1.81994269}, {"O": 0.000255, "H": 0.0002575, "L": 0.00025307, "C": 0.00025588, "V": 7291.64520847, "T": "2018-01-05T20:10:00", "BV": 1.86103304}, {"O": 0.000256, "H": 0.000256, "L": 0.000252, "C": 0.000253, "V": 7439.20921606, "T": "2018-01-05T20:15:00", "BV": 1.88590853}, {"O": 0.000253, "H": 0.00026058, "L": 0.00025253, "C": 0.00025308, "V": 8979.42149338, "T": "2018-01-05T20:20:00", "BV": 2.28441965}, {"O": 0.0002541, "H": 0.0002543, "L": 0.000253, "C": 0.000253, "V": 9010.05578598, "T": "2018-01-05T20:25:00", "BV": 2.28835385}, {"O": 0.00025321, "H": 0.00025957, "L": 0.000253, "C": 0.000254, "V": 3753.61381363, "T": "2018-01-05T20:30:00", "BV": 0.95254904}, {"O": 0.000254, "H": 0.00025401, "L": 0.00025319, "C": 0.00025401, "V": 4773.8367104, "T": "2018-01-05T20:35:00", "BV": 1.20903433}, {"O": 0.00025589, "H": 0.00025899, "L": 0.0002542, "C": 0.00025897, "V": 8925.53169197, "T": "2018-01-05T20:40:00", "BV": 2.2839464}, {"O": 0.00025897, "H": 0.00025897, "L": 0.00025015, "C": 0.00025199, "V": 24564.63361909, "T": "2018-01-05T20:45:00", "BV": 6.20192702}, {"O": 0.00025017, "H": 0.00025259, "L": 0.00025016, "C": 0.000252, "V": 9949.77961744, "T": "2018-01-05T20:50:00", "BV": 2.50560785}, {"O": 0.0002512, "H": 0.00025121, "L": 0.00024615, "C": 0.0002512, "V": 14942.15682238, "T": "2018-01-05T20:55:00", "BV": 3.7181986}, {"O": 0.0002512, "H": 0.0002512, "L": 0.000243, "C": 0.000243, "V": 9803.65880109, "T": "2018-01-05T21:00:00", "BV": 2.40741803}, {"O": 0.00024348, "H": 0.0002444, "L": 0.00024, "C": 0.0002412, "V": 27047.47352618, "T": "2018-01-05T21:05:00", "BV": 6.51903274}, {"O": 0.0002412, "H": 0.00024396, "L": 0.00023945, "C": 0.00023968, "V": 14427.18915136, "T": "2018-01-05T21:10:00", "BV": 3.47287159}, {"O": 0.00024005, "H": 0.00024091, "L": 0.00023509, "C": 0.00023802, "V": 15501.6162411, "T": "2018-01-05T21:15:00", "BV": 3.67800441}, {"O": 0.00023802, "H": 0.00024346, "L": 0.00023784, "C": 0.0002399, "V": 8369.61207223, "T": "2018-01-05T21:20:00", "BV": 1.99417828}, {"O": 0.00023821, "H": 0.0002399, "L": 0.000235, "C": 0.000235, "V": 11394.60362006, "T": "2018-01-05T21:25:00", "BV": 2.69897958}, {"O": 0.000235, "H": 0.00023727, "L": 0.00023485, "C": 0.0002351, "V": 14701.47299534, "T": "2018-01-05T21:30:00", "BV": 3.45753373}, {"O": 0.0002351, "H": 0.0002373, "L": 0.00023486, "C": 0.0002351, "V": 39846.47201806, "T": "2018-01-05T21:35:00", "BV": 9.44394445}, {"O": 0.00023729, "H": 0.0002373, "L": 0.000235, "C": 0.00023503, "V": 7190.05217531, "T": "2018-01-05T21:40:00", "BV": 1.69174246}, {"O": 0.00023503, "H": 0.00023503, "L": 0.00023, "C": 0.00023005, "V": 24998.84096916, "T": "2018-01-05T21:45:00", "BV": 5.79789825}, {"O": 0.00023005, "H": 0.00023502, "L": 0.00023005, "C": 0.00023393, "V": 9287.22430919, "T": "2018-01-05T21:50:00", "BV": 2.17223151}, {"O": 0.00023391, "H": 0.00023502, "L": 0.000231, "C": 0.00023295, "V": 11087.6725915, "T": "2018-01-05T21:55:00", "BV": 2.59304147}, {"O": 0.00023295, "H": 0.00023729, "L": 0.00023141, "C": 0.00023729, "V": 11345.96429147, "T": "2018-01-05T22:00:00", "BV": 2.67182697}, {"O": 0.00023726, "H": 0.0002373, "L": 0.0002353, "C": 0.00023728, "V": 18688.11460515, "T": "2018-01-05T22:05:00", "BV": 4.43067081}, {"O": 0.00023727, "H": 0.00023727, "L": 0.00023535, "C": 0.00023724, "V": 7790.86388544, "T": "2018-01-05T22:10:00", "BV": 1.84023975}, {"O": 0.00023724, "H": 0.00023725, "L": 0.00023532, "C": 0.00023536, "V": 7379.56355574, "T": "2018-01-05T22:15:00", "BV": 1.74187178}, {"O": 0.00023536, "H": 0.0002373, "L": 0.0002333, "C": 0.0002333, "V": 16184.37691983, "T": "2018-01-05T22:20:00", "BV": 3.8133005}, {"O": 0.00023331, "H": 0.00023512, "L": 0.00023141, "C": 0.000234, "V": 10145.15053715, "T": "2018-01-05T22:25:00", "BV": 2.3666595}, {"O": 0.00023401, "H": 0.00023511, "L": 0.00023231, "C": 0.0002325, "V": 12973.44723434, "T": "2018-01-05T22:30:00", "BV": 3.02623221}, {"O": 0.00023252, "H": 0.00023417, "L": 0.00023231, "C": 0.00023231, "V": 19334.66271892, "T": "2018-01-05T22:35:00", "BV": 4.49429324}, {"O": 0.00023229, "H": 0.00023229, "L": 0.00022659, "C": 0.000227, "V": 23380.75664693, "T": "2018-01-05T22:40:00", "BV": 5.34366444}, {"O": 0.000227, "H": 0.00022924, "L": 0.00022659, "C": 0.00022901, "V": 10589.87383654, "T": "2018-01-05T22:45:00", "BV": 2.4203698}, {"O": 0.000229, "H": 0.00022901, "L": 0.00022505, "C": 0.0002251, "V": 11719.0028529, "T": "2018-01-05T22:50:00", "BV": 2.65464144}, {"O": 0.00022506, "H": 0.00022506, "L": 0.0002231, "C": 0.00022333, "V": 35938.70153288, "T": "2018-01-05T22:55:00", "BV": 8.04361341}, {"O": 0.00022333, "H": 0.0002234, "L": 0.00022001, "C": 0.00022001, "V": 40877.62883378, "T": "2018-01-05T23:00:00", "BV": 9.04937039}, {"O": 0.00022001, "H": 0.00022699, "L": 0.00022, "C": 0.0002259, "V": 26254.79600768, "T": "2018-01-05T23:05:00", "BV": 5.83721945}, {"O": 0.000225, "H": 0.00022696, "L": 0.000222, "C": 0.00022601, "V": 40216.98831198, "T": "2018-01-05T23:10:00", "BV": 9.04827465}, {"O": 0.00022585, "H": 0.00022585, "L": 0.00022226, "C": 0.00022584, "V": 15613.40864702, "T": "2018-01-05T23:15:00", "BV": 3.51292444}, {"O": 0.00022584, "H": 0.00022585, "L": 0.000225, "C": 0.000225, "V": 16132.01233125, "T": "2018-01-05T23:20:00", "BV": 3.63293497}, {"O": 0.0002245, "H": 0.0002255, "L": 0.00022301, "C": 0.0002235, "V": 10881.98210926, "T": "2018-01-05T23:25:00", "BV": 2.44182833}, {"O": 0.00022301, "H": 0.000224, "L": 0.0002223, "C": 0.00022312, "V": 14865.65532398, "T": "2018-01-05T23:30:00", "BV": 3.3168}, {"O": 0.00022275, "H": 0.00022584, "L": 0.0002223, "C": 0.00022584, "V": 19742.64257734, "T": "2018-01-05T23:35:00", "BV": 4.42403576}, {"O": 0.00022584, "H": 0.00023343, "L": 0.00022541, "C": 0.00023152, "V": 9173.65057787, "T": "2018-01-05T23:40:00", "BV": 2.08647716}, {"O": 0.00023343, "H": 0.0002373, "L": 0.000232, "C": 0.000232, "V": 26009.32543735, "T": "2018-01-05T23:45:00", "BV": 6.1185885}, {"O": 0.00023124, "H": 0.00023511, "L": 0.00023123, "C": 0.00023511, "V": 16821.3256743, "T": "2018-01-05T23:50:00", "BV": 3.91144461}, {"O": 0.00023511, "H": 0.0002373, "L": 0.000235, "C": 0.0002373, "V": 25402.94204956, "T": "2018-01-05T23:55:00", "BV": 6.01023282}, {"O": 0.0002373, "H": 0.0002373, "L": 0.00023511, "C": 0.00023513, "V": 18866.17586069, "T": "2018-01-06T00:00:00", "BV": 4.46180425}, {"O": 0.00023512, "H": 0.00023517, "L": 0.000235, "C": 0.00023512, "V": 13892.08240441, "T": "2018-01-06T00:05:00", "BV": 3.26632008}, {"O": 0.00023513, "H": 0.00023931, "L": 0.00023499, "C": 0.00023917, "V": 12829.52752866, "T": "2018-01-06T00:10:00", "BV": 3.04007077}, {"O": 0.000239, "H": 0.00024499, "L": 0.000239, "C": 0.0002449, "V": 17506.41536078, "T": "2018-01-06T00:15:00", "BV": 4.24076939}, {"O": 0.0002449, "H": 0.00024996, "L": 0.0002449, "C": 0.00024995, "V": 16790.61997906, "T": "2018-01-06T00:20:00", "BV": 4.1359812}, {"O": 0.00024996, "H": 0.00025, "L": 0.00024354, "C": 0.00024511, "V": 30351.93180657, "T": "2018-01-06T00:25:00", "BV": 7.53200899}, {"O": 0.00024357, "H": 0.00024511, "L": 0.00023917, "C": 0.00023917, "V": 21000.23561905, "T": "2018-01-06T00:30:00", "BV": 5.09535638}, {"O": 0.00024299, "H": 0.000243, "L": 0.00023301, "C": 0.00023773, "V": 16660.38869949, "T": "2018-01-06T00:35:00", "BV": 3.95478745}, {"O": 0.00023768, "H": 0.00023773, "L": 0.00023322, "C": 0.000237, "V": 14580.79705069, "T": "2018-01-06T00:40:00", "BV": 3.44557772}, {"O": 0.00023701, "H": 0.00024145, "L": 0.00023701, "C": 0.00024145, "V": 8893.57665715, "T": "2018-01-06T00:45:00", "BV": 2.11381415}, {"O": 0.00024145, "H": 0.00024145, "L": 0.00023329, "C": 0.00023385, "V": 14936.82128817, "T": "2018-01-06T00:50:00", "BV": 3.53251721}, {"O": 0.00023393, "H": 0.0002376, "L": 0.00023393, "C": 0.00023452, "V": 8305.9297751, "T": "2018-01-06T00:55:00", "BV": 1.95322943}, {"O": 0.00023453, "H": 0.00023454, "L": 0.0002274, "C": 0.0002287, "V": 14991.72485509, "T": "2018-01-06T01:00:00", "BV": 3.45260432}, {"O": 0.0002287, "H": 0.0002287, "L": 0.00022629, "C": 0.00022639, "V": 38245.89197016, "T": "2018-01-06T01:05:00", "BV": 8.67609842}, {"O": 0.00022639, "H": 0.00022708, "L": 0.00022629, "C": 0.00022629, "V": 24844.69539188, "T": "2018-01-06T01:10:00", "BV": 5.62473388}, {"O": 0.00022629, "H": 0.00022629, "L": 0.000224, "C": 0.000224, "V": 17321.58018796, "T": "2018-01-06T01:15:00", "BV": 3.89929871}, {"O": 0.00022398, "H": 0.00022398, "L": 0.00022001, "C": 0.00022019, "V": 22459.0285358, "T": "2018-01-06T01:20:00", "BV": 4.99136106}, {"O": 0.00022019, "H": 0.00022101, "L": 0.00021358, "C": 0.00021358, "V": 39111.84148838, "T": "2018-01-06T01:25:00", "BV": 8.49387733}, {"O": 0.00021358, "H": 0.00021499, "L": 0.0002127, "C": 0.000214, "V": 30136.45029035, "T": "2018-01-06T01:30:00", "BV": 6.4295922}, {"O": 0.000214, "H": 0.000214, "L": 0.0002127, "C": 0.0002127, "V": 17166.78077075, "T": "2018-01-06T01:35:00", "BV": 3.66201142}, {"O": 0.0002127, "H": 0.00021339, "L": 0.00021227, "C": 0.00021249, "V": 23007.248743, "T": "2018-01-06T01:40:00", "BV": 4.89464585}, {"O": 0.00021227, "H": 0.0002126, "L": 0.00020771, "C": 0.00021059, "V": 53068.88643788, "T": "2018-01-06T01:45:00", "BV": 11.16915412}, {"O": 0.000212, "H": 0.00021399, "L": 0.00020903, "C": 0.0002091, "V": 21545.82681904, "T": "2018-01-06T01:50:00", "BV": 4.57219891}, {"O": 0.00021039, "H": 0.00021039, "L": 0.0002059, "C": 0.00020892, "V": 33590.93797835, "T": "2018-01-06T01:55:00", "BV": 6.99223051}, {"O": 0.00020892, "H": 0.0002122, "L": 0.00020716, "C": 0.00021219, "V": 32012.54570125, "T": "2018-01-06T02:00:00", "BV": 6.70107908}, {"O": 0.00021219, "H": 0.000214, "L": 0.00020898, "C": 0.00021393, "V": 21670.37891852, "T": "2018-01-06T02:05:00", "BV": 4.57535778}, {"O": 0.00021389, "H": 0.0002139, "L": 0.00020915, "C": 0.00021383, "V": 19272.25784632, "T": "2018-01-06T02:10:00", "BV": 4.09226281}, {"O": 0.00021383, "H": 0.00021395, "L": 0.000213, "C": 0.00021382, "V": 13105.73042172, "T": "2018-01-06T02:15:00", "BV": 2.79562643}, {"O": 0.0002138, "H": 0.00021397, "L": 0.00021299, "C": 0.00021311, "V": 14758.2229309, "T": "2018-01-06T02:20:00", "BV": 3.14947608}, {"O": 0.00021384, "H": 0.00021396, "L": 0.0002131, "C": 0.0002131, "V": 15033.22039151, "T": "2018-01-06T02:25:00", "BV": 3.21014458}, {"O": 0.00021394, "H": 0.000214, "L": 0.00020899, "C": 0.00020999, "V": 43667.04345464, "T": "2018-01-06T02:30:00", "BV": 9.23567334}, {"O": 0.00020999, "H": 0.00021295, "L": 0.00020883, "C": 0.00020925, "V": 20442.51133357, "T": "2018-01-06T02:35:00", "BV": 4.29093786}, {"O": 0.00020925, "H": 0.00021071, "L": 0.00020883, "C": 0.00020911, "V": 28203.40428379, "T": "2018-01-06T02:40:00", "BV": 5.91296681}, {"O": 0.00020911, "H": 0.00021499, "L": 0.000206, "C": 0.00021013, "V": 59987.26235026, "T": "2018-01-06T02:45:00", "BV": 12.59972601}, {"O": 0.00021012, "H": 0.00021348, "L": 0.00020652, "C": 0.00020777, "V": 18421.90746491, "T": "2018-01-06T02:50:00", "BV": 3.8534721}, {"O": 0.00020777, "H": 0.00020777, "L": 0.000205, "C": 0.00020517, "V": 36912.91395674, "T": "2018-01-06T02:55:00", "BV": 7.59937973}, {"O": 0.00020527, "H": 0.00020705, "L": 0.000205, "C": 0.00020697, "V": 19919.86434942, "T": "2018-01-06T03:00:00", "BV": 4.09819165}, {"O": 0.00020697, "H": 0.0002154, "L": 0.00020697, "C": 0.00021539, "V": 20683.2702319, "T": "2018-01-06T03:05:00", "BV": 4.38046526}, {"O": 0.00021539, "H": 0.0002173, "L": 0.0002135, "C": 0.00021502, "V": 15980.41503903, "T": "2018-01-06T03:10:00", "BV": 3.4520267}, {"O": 0.00021501, "H": 0.00021704, "L": 0.00021025, "C": 0.00021704, "V": 9043.14265102, "T": "2018-01-06T03:15:00", "BV": 1.94785437}, {"O": 0.00021704, "H": 0.00022117, "L": 0.00021704, "C": 0.00022117, "V": 20878.11494667, "T": "2018-01-06T03:20:00", "BV": 4.58886128}, {"O": 0.00022117, "H": 0.000222, "L": 0.00022106, "C": 0.000222, "V": 30057.02964652, "T": "2018-01-06T03:25:00", "BV": 6.65167363}, {"O": 0.00022194, "H": 0.00022505, "L": 0.00022125, "C": 0.00022375, "V": 15378.96538234, "T": "2018-01-06T03:30:00", "BV": 3.42300037}, {"O": 0.00022375, "H": 0.00022375, "L": 0.00022144, "C": 0.0002226, "V": 8593.44137833, "T": "2018-01-06T03:35:00", "BV": 1.91187041}, {"O": 0.00022258, "H": 0.000226, "L": 0.00022258, "C": 0.00022599, "V": 5960.0878726, "T": "2018-01-06T03:40:00", "BV": 1.33871687}, {"O": 0.00022599, "H": 0.00022652, "L": 0.00022265, "C": 0.00022652, "V": 12809.54810201, "T": "2018-01-06T03:45:00", "BV": 2.88875086}, {"O": 0.00022707, "H": 0.00022707, "L": 0.00022301, "C": 0.00022705, "V": 15679.63110149, "T": "2018-01-06T03:50:00", "BV": 3.53584072}, {"O": 0.00022707, "H": 0.000231, "L": 0.00022705, "C": 0.000231, "V": 13090.49469973, "T": "2018-01-06T03:55:00", "BV": 2.98819911}, {"O": 0.000231, "H": 0.00023307, "L": 0.00022884, "C": 0.00023206, "V": 19573.44018516, "T": "2018-01-06T04:00:00", "BV": 4.54423672}, {"O": 0.000232, "H": 0.00023206, "L": 0.000231, "C": 0.000232, "V": 7112.75832506, "T": "2018-01-06T04:05:00", "BV": 1.64744189}, {"O": 0.00023287, "H": 0.00023289, "L": 0.000231, "C": 0.00023105, "V": 11076.54738025, "T": "2018-01-06T04:10:00", "BV": 2.5644995}, {"O": 0.00023105, "H": 0.00023105, "L": 0.000231, "C": 0.000231, "V": 10273.29007935, "T": "2018-01-06T04:15:00", "BV": 2.37334043}, {"O": 0.00023101, "H": 0.00023101, "L": 0.000227, "C": 0.000229, "V": 17838.29861638, "T": "2018-01-06T04:20:00", "BV": 4.08744844}, {"O": 0.0002288, "H": 0.0002288, "L": 0.00022622, "C": 0.00022704, "V": 13204.23078857, "T": "2018-01-06T04:25:00", "BV": 3.00464034}, {"O": 0.0002271, "H": 0.00022878, "L": 0.0002212, "C": 0.0002278, "V": 27444.74663786, "T": "2018-01-06T04:30:00", "BV": 6.20573998}, {"O": 0.00022166, "H": 0.000228, "L": 0.00022166, "C": 0.000222, "V": 8755.95240122, "T": "2018-01-06T04:35:00", "BV": 1.95752377}, {"O": 0.00022698, "H": 0.00022698, "L": 0.0002211, "C": 0.00022307, "V": 6797.13067655, "T": "2018-01-06T04:40:00", "BV": 1.51210232}, {"O": 0.00022454, "H": 0.00022996, "L": 0.00022306, "C": 0.00022747, "V": 7590.67695274, "T": "2018-01-06T04:45:00", "BV": 1.71302229}, {"O": 0.00022977, "H": 0.00022978, "L": 0.000226, "C": 0.0002261, "V": 7642.35709668, "T": "2018-01-06T04:50:00", "BV": 1.72981388}, {"O": 0.0002261, "H": 0.00022666, "L": 0.0002246, "C": 0.00022612, "V": 12517.1272488, "T": "2018-01-06T04:55:00", "BV": 2.8285105}, {"O": 0.00022612, "H": 0.00022612, "L": 0.0002245, "C": 0.0002245, "V": 3979.99155144, "T": "2018-01-06T05:00:00", "BV": 0.89629784}, {"O": 0.0002245, "H": 0.00022605, "L": 0.00022305, "C": 0.00022321, "V": 17724.63677073, "T": "2018-01-06T05:05:00", "BV": 3.97288402}, {"O": 0.00022312, "H": 0.00022604, "L": 0.00022309, "C": 0.00022311, "V": 13715.22248685, "T": "2018-01-06T05:10:00", "BV": 3.07314128}, {"O": 0.0002255, "H": 0.0002255, "L": 0.00022311, "C": 0.0002255, "V": 9074.26599175, "T": "2018-01-06T05:15:00", "BV": 2.02996375}, {"O": 0.00022603, "H": 0.00023083, "L": 0.00022321, "C": 0.00023083, "V": 7850.94680713, "T": "2018-01-06T05:20:00", "BV": 1.77229211}, {"O": 0.00023083, "H": 0.00023307, "L": 0.00022887, "C": 0.00023305, "V": 16423.82478584, "T": "2018-01-06T05:25:00", "BV": 3.79088409}, {"O": 0.000232, "H": 0.00023305, "L": 0.00023151, "C": 0.000233, "V": 11204.02386511, "T": "2018-01-06T05:30:00", "BV": 2.60547927}, {"O": 0.000233, "H": 0.00023307, "L": 0.00023194, "C": 0.00023307, "V": 10147.53149819, "T": "2018-01-06T05:35:00", "BV": 2.36253345}, {"O": 0.00023309, "H": 0.000235, "L": 0.00023309, "C": 0.00023319, "V": 20747.21675379, "T": "2018-01-06T05:40:00", "BV": 4.85687591}, {"O": 0.0002332, "H": 0.000235, "L": 0.00023309, "C": 0.000234, "V": 16353.29903285, "T": "2018-01-06T05:45:00", "BV": 3.82891598}, {"O": 0.00023311, "H": 0.000234, "L": 0.00023092, "C": 0.00023093, "V": 15369.65575505, "T": "2018-01-06T05:50:00", "BV": 3.58390011}, {"O": 0.00023388, "H": 0.00023388, "L": 0.00023, "C": 0.00023002, "V": 8173.66314404, "T": "2018-01-06T05:55:00", "BV": 1.88374983}, {"O": 0.00023005, "H": 0.00023761, "L": 0.00023001, "C": 0.0002376, "V": 23637.21329786, "T": "2018-01-06T06:00:00", "BV": 5.51084612}, {"O": 0.0002376, "H": 0.00023977, "L": 0.00023501, "C": 0.00023501, "V": 13218.43791416, "T": "2018-01-06T06:05:00", "BV": 3.1408259}, {"O": 0.00023501, "H": 0.00023966, "L": 0.00023501, "C": 0.00023963, "V": 6037.31644553, "T": "2018-01-06T06:10:00", "BV": 1.42619778}, {"O": 0.0002396, "H": 0.00023965, "L": 0.00023668, "C": 0.0002395, "V": 10803.34478819, "T": "2018-01-06T06:15:00", "BV": 2.57835159}, {"O": 0.0002395, "H": 0.00023957, "L": 0.000237, "C": 0.00023955, "V": 13549.58463644, "T": "2018-01-06T06:20:00", "BV": 3.24062221}, {"O": 0.0002395, "H": 0.00024133, "L": 0.00023725, "C": 0.00024133, "V": 8623.67545908, "T": "2018-01-06T06:25:00", "BV": 2.06555952}, {"O": 0.000242, "H": 0.00024271, "L": 0.0002398, "C": 0.00024271, "V": 8829.1134037, "T": "2018-01-06T06:30:00", "BV": 2.14045487}, {"O": 0.000243, "H": 0.00024672, "L": 0.000243, "C": 0.00024672, "V": 13485.65638654, "T": "2018-01-06T06:35:00", "BV": 3.29517907}, {"O": 0.00024672, "H": 0.00024989, "L": 0.000245, "C": 0.00024674, "V": 12749.08912595, "T": "2018-01-06T06:40:00", "BV": 3.15577143}, {"O": 0.00024674, "H": 0.00024874, "L": 0.000243, "C": 0.00024671, "V": 19362.13459466, "T": "2018-01-06T06:45:00", "BV": 4.77003096}, {"O": 0.0002467, "H": 0.00024671, "L": 0.000243, "C": 0.000243, "V": 15829.08033958, "T": "2018-01-06T06:50:00", "BV": 3.8763393}, {"O": 0.000243, "H": 0.00024301, "L": 0.00023958, "C": 0.00023958, "V": 15288.20278333, "T": "2018-01-06T06:55:00", "BV": 3.69576132}, {"O": 0.00023958, "H": 0.00023958, "L": 0.00023706, "C": 0.0002375, "V": 11173.05098952, "T": "2018-01-06T07:00:00", "BV": 2.65750274}, {"O": 0.0002375, "H": 0.00024301, "L": 0.0002375, "C": 0.00024301, "V": 10097.92876752, "T": "2018-01-06T07:05:00", "BV": 2.41262526}, {"O": 0.00024009, "H": 0.0002463, "L": 0.00024009, "C": 0.00024197, "V": 9337.24535307, "T": "2018-01-06T07:10:00", "BV": 2.26878337}, {"O": 0.00024197, "H": 0.00024391, "L": 0.00024172, "C": 0.0002424, "V": 12380.08667953, "T": "2018-01-06T07:15:00", "BV": 3.00760636}, {"O": 0.0002424, "H": 0.0002424, "L": 0.0002405, "C": 0.0002405, "V": 11874.12080644, "T": "2018-01-06T07:20:00", "BV": 2.86990305}, {"O": 0.00024018, "H": 0.00024099, "L": 0.00024002, "C": 0.00024002, "V": 12826.50436259, "T": "2018-01-06T07:25:00", "BV": 3.08088075}, {"O": 0.00024003, "H": 0.00024099, "L": 0.00024003, "C": 0.00024089, "V": 10642.55889643, "T": "2018-01-06T07:30:00", "BV": 2.56001569}, {"O": 0.00024088, "H": 0.00024094, "L": 0.00024006, "C": 0.00024094, "V": 14313.88779575, "T": "2018-01-06T07:35:00", "BV": 3.44276214}, {"O": 0.00024098, "H": 0.000242, "L": 0.00024007, "C": 0.00024093, "V": 8954.63611228, "T": "2018-01-06T07:40:00", "BV": 2.15473005}, {"O": 0.00024093, "H": 0.00024249, "L": 0.00024006, "C": 0.00024232, "V": 5006.59567632, "T": "2018-01-06T07:45:00", "BV": 1.20791307}, {"O": 0.00024249, "H": 0.00024389, "L": 0.00024094, "C": 0.00024149, "V": 9941.68042575, "T": "2018-01-06T07:50:00", "BV": 2.40711414}, {"O": 0.00024148, "H": 0.000242, "L": 0.00024006, "C": 0.00024006, "V": 9906.48212865, "T": "2018-01-06T07:55:00", "BV": 2.38584803}, {"O": 0.00024007, "H": 0.00024092, "L": 0.00024, "C": 0.00024, "V": 37637.85834437, "T": "2018-01-06T08:00:00", "BV": 9.0351701}, {"O": 0.00024001, "H": 0.0002409, "L": 0.0002399, "C": 0.00023996, "V": 25754.32558742, "T": "2018-01-06T08:05:00", "BV": 6.18839536}, {"O": 0.00023996, "H": 0.0002401, "L": 0.0002379, "C": 0.0002381, "V": 17586.65140036, "T": "2018-01-06T08:10:00", "BV": 4.20117489}, {"O": 0.00023823, "H": 0.00023989, "L": 0.00023799, "C": 0.00023822, "V": 3959.57128533, "T": "2018-01-06T08:15:00", "BV": 0.94534914}, {"O": 0.0002386, "H": 0.0002399, "L": 0.00023823, "C": 0.0002399, "V": 8186.49781269, "T": "2018-01-06T08:20:00", "BV": 1.95737353}, {"O": 0.0002399, "H": 0.00023994, "L": 0.0002375, "C": 0.00023771, "V": 6027.33165634, "T": "2018-01-06T08:25:00", "BV": 1.43959982}, {"O": 0.0002375, "H": 0.0002377, "L": 0.000235, "C": 0.000235, "V": 14329.53386503, "T": "2018-01-06T08:30:00", "BV": 3.39332802}, {"O": 0.00023428, "H": 0.000235, "L": 0.00023254, "C": 0.00023263, "V": 13330.02611222, "T": "2018-01-06T08:35:00", "BV": 3.123266}, {"O": 0.00023465, "H": 0.00023465, "L": 0.00023264, "C": 0.0002328, "V": 7807.38997004, "T": "2018-01-06T08:40:00", "BV": 1.81820888}, {"O": 0.0002328, "H": 0.0002328, "L": 0.00023266, "C": 0.00023267, "V": 12910.24567404, "T": "2018-01-06T08:45:00", "BV": 3.00404991}, {"O": 0.00023266, "H": 0.00023482, "L": 0.00023266, "C": 0.00023276, "V": 5391.59203884, "T": "2018-01-06T08:50:00", "BV": 1.25745022}, {"O": 0.00023461, "H": 0.0002349, "L": 0.00023279, "C": 0.00023427, "V": 13819.74669294, "T": "2018-01-06T08:55:00", "BV": 3.24443281}, {"O": 0.00023427, "H": 0.000244, "L": 0.00023427, "C": 0.00023765, "V": 34965.23900612, "T": "2018-01-06T09:00:00", "BV": 8.28572752}, {"O": 0.00023726, "H": 0.00023784, "L": 0.00023726, "C": 0.00023784, "V": 10311.40435385, "T": "2018-01-06T09:05:00", "BV": 2.44934881}, {"O": 0.00023869, "H": 0.00023869, "L": 0.000235, "C": 0.000236, "V": 21282.66309904, "T": "2018-01-06T09:10:00", "BV": 5.03929079}, {"O": 0.000236, "H": 0.000236, "L": 0.00023412, "C": 0.00023425, "V": 10588.28234016, "T": "2018-01-06T09:15:00", "BV": 2.48561085}, {"O": 0.00023425, "H": 0.00023426, "L": 0.00023215, "C": 0.00023412, "V": 8666.21596216, "T": "2018-01-06T09:20:00", "BV": 2.02564569}, {"O": 0.00023415, "H": 0.00023603, "L": 0.00023412, "C": 0.00023599, "V": 9594.84143876, "T": "2018-01-06T09:25:00", "BV": 2.25498617}, {"O": 0.00023599, "H": 0.00023609, "L": 0.00023556, "C": 0.00023603, "V": 8337.38014243, "T": "2018-01-06T09:30:00", "BV": 1.9677458}, {"O": 0.000236, "H": 0.00023609, "L": 0.000232, "C": 0.00023218, "V": 23743.46096147, "T": "2018-01-06T09:35:00", "BV": 5.55621928}, {"O": 0.00023218, "H": 0.00023218, "L": 0.00022858, "C": 0.000231, "V": 18769.02615217, "T": "2018-01-06T09:40:00", "BV": 4.32637449}, {"O": 0.000231, "H": 0.00023117, "L": 0.0002307, "C": 0.0002311, "V": 14481.70895256, "T": "2018-01-06T09:45:00", "BV": 3.34676254}, {"O": 0.0002311, "H": 0.00023268, "L": 0.0002282, "C": 0.0002282, "V": 25849.83775426, "T": "2018-01-06T09:50:00", "BV": 5.96434812}, {"O": 0.00023108, "H": 0.0002311, "L": 0.000227, "C": 0.00022948, "V": 22497.04163553, "T": "2018-01-06T09:55:00", "BV": 5.1603754}, {"O": 0.00022948, "H": 0.00023268, "L": 0.00022752, "C": 0.00023268, "V": 15840.76395951, "T": "2018-01-06T10:00:00", "BV": 3.63008432}, {"O": 0.00023268, "H": 0.0002361, "L": 0.0002325, "C": 0.00023335, "V": 15673.55342417, "T": "2018-01-06T10:05:00", "BV": 3.66671616}, {"O": 0.00023333, "H": 0.00023433, "L": 0.00022971, "C": 0.000232, "V": 16893.4012935, "T": "2018-01-06T10:10:00", "BV": 3.92776401}, {"O": 0.000232, "H": 0.000232, "L": 0.00022811, "C": 0.00023199, "V": 14147.66559399, "T": "2018-01-06T10:15:00", "BV": 3.269378}, {"O": 0.00023199, "H": 0.00023199, "L": 0.00022812, "C": 0.00022813, "V": 15538.84642488, "T": "2018-01-06T10:20:00", "BV": 3.56139409}, {"O": 0.00022813, "H": 0.000231, "L": 0.00022647, "C": 0.00023099, "V": 20442.40098273, "T": "2018-01-06T10:25:00", "BV": 4.67352505}, {"O": 0.00023099, "H": 0.000232, "L": 0.0002309, "C": 0.000232, "V": 9840.1575953, "T": "2018-01-06T10:30:00", "BV": 2.27428772}, {"O": 0.000232, "H": 0.000232, "L": 0.000227, "C": 0.00022999, "V": 14654.10915125, "T": "2018-01-06T10:35:00", "BV": 3.35726372}, {"O": 0.00022996, "H": 0.00022996, "L": 0.00022001, "C": 0.00022115, "V": 54801.11517923, "T": "2018-01-06T10:40:00", "BV": 12.19625977}, {"O": 0.00022119, "H": 0.00022442, "L": 0.00022, "C": 0.00022435, "V": 31073.20340282, "T": "2018-01-06T10:45:00", "BV": 6.88930531}, {"O": 0.00022438, "H": 0.00022565, "L": 0.00021997, "C": 0.00022228, "V": 29049.91645912, "T": "2018-01-06T10:50:00", "BV": 6.48341889}, {"O": 0.00022229, "H": 0.00022434, "L": 0.00022, "C": 0.00022305, "V": 29153.22549472, "T": "2018-01-06T10:55:00", "BV": 6.46605519}, {"O": 0.00022305, "H": 0.00022436, "L": 0.00022251, "C": 0.00022311, "V": 10837.76222483, "T": "2018-01-06T11:00:00", "BV": 2.41663578}, {"O": 0.00022319, "H": 0.0002243, "L": 0.0002225, "C": 0.00022251, "V": 18972.96661731, "T": "2018-01-06T11:05:00", "BV": 4.2300534}, {"O": 0.00022252, "H": 0.0002231, "L": 0.00022252, "C": 0.0002231, "V": 7526.06182442, "T": "2018-01-06T11:10:00", "BV": 1.67812616}, {"O": 0.00022309, "H": 0.00022697, "L": 0.00022309, "C": 0.00022695, "V": 9191.18178381, "T": "2018-01-06T11:15:00", "BV": 2.06547567}, {"O": 0.00022697, "H": 0.00022698, "L": 0.00022501, "C": 0.00022513, "V": 21145.58180539, "T": "2018-01-06T11:20:00", "BV": 4.78840217}, {"O": 0.00022551, "H": 0.0002269, "L": 0.00022513, "C": 0.0002267, "V": 7169.21809317, "T": "2018-01-06T11:25:00", "BV": 1.6193522}, {"O": 0.0002267, "H": 0.0002268, "L": 0.0002246, "C": 0.0002246, "V": 20236.58715421, "T": "2018-01-06T11:30:00", "BV": 4.55679584}, {"O": 0.000225, "H": 0.00022653, "L": 0.0002246, "C": 0.0002247, "V": 12130.7814626, "T": "2018-01-06T11:35:00", "BV": 2.72700648}, {"O": 0.0002247, "H": 0.0002247, "L": 0.00022451, "C": 0.00022455, "V": 8852.61933382, "T": "2018-01-06T11:40:00", "BV": 1.98797944}, {"O": 0.00022451, "H": 0.00022455, "L": 0.000224, "C": 0.0002245, "V": 10389.41578592, "T": "2018-01-06T11:45:00", "BV": 2.33160708}, {"O": 0.00022455, "H": 0.0002272, "L": 0.00022362, "C": 0.00022697, "V": 18044.78098954, "T": "2018-01-06T11:50:00", "BV": 4.05930321}, {"O": 0.00022709, "H": 0.000228, "L": 0.00022652, "C": 0.000228, "V": 10669.35762541, "T": "2018-01-06T11:55:00", "BV": 2.42505204}, {"O": 0.00022802, "H": 0.00023163, "L": 0.00022801, "C": 0.00023163, "V": 19686.17264266, "T": "2018-01-06T12:00:00", "BV": 4.53349768}, {"O": 0.00023163, "H": 0.00023163, "L": 0.0002297, "C": 0.00023025, "V": 17249.43208544, "T": "2018-01-06T12:05:00", "BV": 3.98015256}, {"O": 0.00023025, "H": 0.00023095, "L": 0.00022865, "C": 0.00023026, "V": 21515.03854038, "T": "2018-01-06T12:10:00", "BV": 4.93456756}, {"O": 0.00023025, "H": 0.00023101, "L": 0.00023024, "C": 0.00023099, "V": 10744.91752931, "T": "2018-01-06T12:15:00", "BV": 2.47775455}, {"O": 0.00023099, "H": 0.000232, "L": 0.00023098, "C": 0.000232, "V": 12692.39395972, "T": "2018-01-06T12:20:00", "BV": 2.93555619}, {"O": 0.00023201, "H": 0.00023499, "L": 0.00023201, "C": 0.00023333, "V": 11431.65030093, "T": "2018-01-06T12:25:00", "BV": 2.66833554}, {"O": 0.00023498, "H": 0.00023498, "L": 0.00023163, "C": 0.00023333, "V": 13658.55587144, "T": "2018-01-06T12:30:00", "BV": 3.17757436}, {"O": 0.00023333, "H": 0.00023498, "L": 0.00023333, "C": 0.00023494, "V": 8563.31635012, "T": "2018-01-06T12:35:00", "BV": 2.00794957}, {"O": 0.00023494, "H": 0.0002361, "L": 0.00023333, "C": 0.0002359, "V": 33685.17782324, "T": "2018-01-06T12:40:00", "BV": 7.91572821}, {"O": 0.000236, "H": 0.00023839, "L": 0.0002359, "C": 0.00023838, "V": 13181.33861492, "T": "2018-01-06T12:45:00", "BV": 3.12573285}, {"O": 0.00023778, "H": 0.00023839, "L": 0.0002365, "C": 0.0002379, "V": 22427.97877357, "T": "2018-01-06T12:50:00", "BV": 5.33947031}, {"O": 0.0002379, "H": 0.00024262, "L": 0.00023503, "C": 0.00023504, "V": 32614.80754973, "T": "2018-01-06T12:55:00", "BV": 7.7852763}, {"O": 0.00023504, "H": 0.00023989, "L": 0.00023503, "C": 0.000237, "V": 10550.71554277, "T": "2018-01-06T13:00:00", "BV": 2.50333337}, {"O": 0.000237, "H": 0.00023748, "L": 0.00023601, "C": 0.00023602, "V": 13161.1358069, "T": "2018-01-06T13:05:00", "BV": 3.11846942}, {"O": 0.0002371, "H": 0.0002371, "L": 0.0002351, "C": 0.000237, "V": 15192.76400388, "T": "2018-01-06T13:10:00", "BV": 3.58668032}, {"O": 0.000237, "H": 0.0002371, "L": 0.00023503, "C": 0.00023575, "V": 10882.30245391, "T": "2018-01-06T13:15:00", "BV": 2.57001811}, {"O": 0.00023575, "H": 0.00023575, "L": 0.0002349, "C": 0.00023495, "V": 8529.87502413, "T": "2018-01-06T13:20:00", "BV": 2.00722356}, {"O": 0.00023495, "H": 0.00023495, "L": 0.00023327, "C": 0.00023453, "V": 15845.34116731, "T": "2018-01-06T13:25:00", "BV": 3.70746192}, {"O": 0.00023453, "H": 0.0002357, "L": 0.0002345, "C": 0.0002357, "V": 11632.42021168, "T": "2018-01-06T13:30:00", "BV": 2.73029801}, {"O": 0.0002357, "H": 0.00023574, "L": 0.000235, "C": 0.00023503, "V": 14198.46139992, "T": "2018-01-06T13:35:00", "BV": 3.33924439}, {"O": 0.00023503, "H": 0.00023575, "L": 0.000235, "C": 0.00023501, "V": 13111.38120458, "T": "2018-01-06T13:40:00", "BV": 3.08170586}, {"O": 0.00023501, "H": 0.00023501, "L": 0.0002332, "C": 0.000234, "V": 24009.80299535, "T": "2018-01-06T13:45:00", "BV": 5.62626279}, {"O": 0.000234, "H": 0.000234, "L": 0.00023319, "C": 0.00023319, "V": 12827.90205351, "T": "2018-01-06T13:50:00", "BV": 2.99222383}, {"O": 0.00023315, "H": 0.00023319, "L": 0.00023091, "C": 0.00023101, "V": 10472.73887439, "T": "2018-01-06T13:55:00", "BV": 2.42061787}, {"O": 0.00023101, "H": 0.000233, "L": 0.00023, "C": 0.00023, "V": 22624.68924521, "T": "2018-01-06T14:00:00", "BV": 5.22479443}, {"O": 0.00023, "H": 0.00023299, "L": 0.0002292, "C": 0.00023103, "V": 11443.19579748, "T": "2018-01-06T14:05:00", "BV": 2.63772484}, {"O": 0.00023298, "H": 0.000233, "L": 0.00023103, "C": 0.00023299, "V": 10932.41853528, "T": "2018-01-06T14:10:00", "BV": 2.54063339}, {"O": 0.000233, "H": 0.0002334, "L": 0.000233, "C": 0.00023334, "V": 5358.23741612, "T": "2018-01-06T14:15:00", "BV": 1.24956643}, {"O": 0.0002332, "H": 0.0002332, "L": 0.00023204, "C": 0.0002329, "V": 16182.20266935, "T": "2018-01-06T14:20:00", "BV": 3.76732687}, {"O": 0.0002329, "H": 0.00023299, "L": 0.00023206, "C": 0.00023291, "V": 7621.44827602, "T": "2018-01-06T14:25:00", "BV": 1.77450368}, {"O": 0.0002329, "H": 0.000233, "L": 0.0002292, "C": 0.000231, "V": 13740.1615876, "T": "2018-01-06T14:30:00", "BV": 3.1850234}, {"O": 0.000231, "H": 0.000231, "L": 0.00022782, "C": 0.00022911, "V": 17680.08110249, "T": "2018-01-06T14:35:00", "BV": 4.05233681}, {"O": 0.00022911, "H": 0.00022911, "L": 0.000225, "C": 0.000228, "V": 16507.64901728, "T": "2018-01-06T14:40:00", "BV": 3.75047252}, {"O": 0.00022799, "H": 0.0002291, "L": 0.000227, "C": 0.00022906, "V": 18664.25275554, "T": "2018-01-06T14:45:00", "BV": 4.25423828}, {"O": 0.00022908, "H": 0.00022908, "L": 0.00022685, "C": 0.00022899, "V": 16451.88309416, "T": "2018-01-06T14:50:00", "BV": 3.75802991}, {"O": 0.00022899, "H": 0.00022904, "L": 0.00022897, "C": 0.000229, "V": 11020.87638865, "T": "2018-01-06T14:55:00", "BV": 2.52381917}, {"O": 0.000229, "H": 0.00023006, "L": 0.000229, "C": 0.00022999, "V": 28056.8944065, "T": "2018-01-06T15:00:00", "BV": 6.43719728}, {"O": 0.00022999, "H": 0.000231, "L": 0.00022801, "C": 0.0002291, "V": 19308.24336321, "T": "2018-01-06T15:05:00", "BV": 4.43616422}, {"O": 0.0002291, "H": 0.00023237, "L": 0.0002291, "C": 0.00023002, "V": 19379.61606414, "T": "2018-01-06T15:10:00", "BV": 4.48161206}, {"O": 0.00023001, "H": 0.00023002, "L": 0.00022686, "C": 0.000229, "V": 27463.65410491, "T": "2018-01-06T15:15:00", "BV": 6.25071916}, {"O": 0.000227, "H": 0.000227, "L": 0.00022596, "C": 0.0002265, "V": 11102.7573926, "T": "2018-01-06T15:20:00", "BV": 2.51546113}, {"O": 0.000226, "H": 0.0002268, "L": 0.00022556, "C": 0.00022556, "V": 11180.5303407, "T": "2018-01-06T15:25:00", "BV": 2.53111208}, {"O": 0.00022556, "H": 0.00022557, "L": 0.000223, "C": 0.00022302, "V": 20208.06883438, "T": "2018-01-06T15:30:00", "BV": 4.53189999}, {"O": 0.00022302, "H": 0.00022384, "L": 0.0002228, "C": 0.0002228, "V": 31129.3440102, "T": "2018-01-06T15:35:00", "BV": 6.94524042}, {"O": 0.0002228, "H": 0.0002231, "L": 0.00022251, "C": 0.00022299, "V": 19036.06337904, "T": "2018-01-06T15:40:00", "BV": 4.24225415}, {"O": 0.00022309, "H": 0.00022309, "L": 0.00022299, "C": 0.000223, "V": 13031.23404472, "T": "2018-01-06T15:45:00", "BV": 2.90616847}, {"O": 0.000223, "H": 0.00022321, "L": 0.000223, "C": 0.00022311, "V": 21618.77322822, "T": "2018-01-06T15:50:00", "BV": 4.82324992}, {"O": 0.00022311, "H": 0.00022322, "L": 0.00022251, "C": 0.00022251, "V": 29401.26128709, "T": "2018-01-06T15:55:00", "BV": 6.55532674}, {"O": 0.00022322, "H": 0.00022686, "L": 0.0002225, "C": 0.00022686, "V": 33358.43498059, "T": "2018-01-06T16:00:00", "BV": 7.46003157}, {"O": 0.00022642, "H": 0.00023304, "L": 0.00022501, "C": 0.0002314, "V": 31740.09556236, "T": "2018-01-06T16:05:00", "BV": 7.30829169}, {"O": 0.0002314, "H": 0.00023365, "L": 0.00023, "C": 0.00023365, "V": 22338.76330312, "T": "2018-01-06T16:10:00", "BV": 5.19028125}, {"O": 0.00023365, "H": 0.00023746, "L": 0.00023365, "C": 0.00023496, "V": 25271.14415715, "T": "2018-01-06T16:15:00", "BV": 5.93763229}, {"O": 0.00023495, "H": 0.00023964, "L": 0.00023495, "C": 0.00023698, "V": 43847.52250599, "T": "2018-01-06T16:20:00", "BV": 10.38497733}, {"O": 0.00023698, "H": 0.00023787, "L": 0.00023597, "C": 0.00023728, "V": 21830.9929236, "T": "2018-01-06T16:25:00", "BV": 5.17615851}, {"O": 0.00023702, "H": 0.000238, "L": 0.000237, "C": 0.00023726, "V": 27763.89838446, "T": "2018-01-06T16:30:00", "BV": 6.59132055}, {"O": 0.00023726, "H": 0.00023726, "L": 0.0002275, "C": 0.0002305, "V": 31561.04338669, "T": "2018-01-06T16:35:00", "BV": 7.3291543}, {"O": 0.00023098, "H": 0.00023098, "L": 0.00023, "C": 0.0002305, "V": 35597.32026098, "T": "2018-01-06T16:40:00", "BV": 8.20574229}, {"O": 0.00023049, "H": 0.00023052, "L": 0.00022775, "C": 0.00022825, "V": 20513.58925455, "T": "2018-01-06T16:45:00", "BV": 4.70336435}, {"O": 0.00022825, "H": 0.0002299, "L": 0.000226, "C": 0.00022752, "V": 22767.77604874, "T": "2018-01-06T16:50:00", "BV": 5.19207145}, {"O": 0.00022702, "H": 0.00022752, "L": 0.00022331, "C": 0.000225, "V": 27173.50827598, "T": "2018-01-06T16:55:00", "BV": 6.12266493}, {"O": 0.000225, "H": 0.00022531, "L": 0.00022333, "C": 0.000224, "V": 15015.48282967, "T": "2018-01-06T17:00:00", "BV": 3.3684088}, {"O": 0.00022499, "H": 0.00022596, "L": 0.00022497, "C": 0.00022503, "V": 17540.69746097, "T": "2018-01-06T17:05:00", "BV": 3.95363852}, {"O": 0.00022596, "H": 0.00022596, "L": 0.00022498, "C": 0.00022592, "V": 11124.99344915, "T": "2018-01-06T17:10:00", "BV": 2.5091877}, {"O": 0.00022592, "H": 0.00022592, "L": 0.000225, "C": 0.00022535, "V": 15107.94998197, "T": "2018-01-06T17:15:00", "BV": 3.40667939}, {"O": 0.00022534, "H": 0.00022535, "L": 0.00022516, "C": 0.00022531, "V": 12455.26786465, "T": "2018-01-06T17:20:00", "BV": 2.80638095}, {"O": 0.0002253, "H": 0.00022859, "L": 0.0002253, "C": 0.0002282, "V": 21441.24145347, "T": "2018-01-06T17:25:00", "BV": 4.86423291}, {"O": 0.0002282, "H": 0.0002285, "L": 0.00022516, "C": 0.00022817, "V": 22352.53263587, "T": "2018-01-06T17:30:00", "BV": 5.07597947}, {"O": 0.00022814, "H": 0.00022999, "L": 0.00022733, "C": 0.00022824, "V": 9031.03611454, "T": "2018-01-06T17:35:00", "BV": 2.0627819}, {"O": 0.00022823, "H": 0.000231, "L": 0.00022823, "C": 0.000231, "V": 19273.43628609, "T": "2018-01-06T17:40:00", "BV": 4.43189331}, {"O": 0.000231, "H": 0.000234, "L": 0.00023028, "C": 0.000234, "V": 9004.74803914, "T": "2018-01-06T17:45:00", "BV": 2.08534737}, {"O": 0.00023393, "H": 0.000235, "L": 0.00023114, "C": 0.00023114, "V": 12467.0488151, "T": "2018-01-06T17:50:00", "BV": 2.89251371}, {"O": 0.00023114, "H": 0.00023114, "L": 0.00022731, "C": 0.0002274, "V": 17123.10892061, "T": "2018-01-06T17:55:00", "BV": 3.90755634}, {"O": 0.00022739, "H": 0.0002274, "L": 0.00022636, "C": 0.00022664, "V": 35452.57202668, "T": "2018-01-06T18:00:00", "BV": 8.04049324}, {"O": 0.00022664, "H": 0.00022664, "L": 0.00022555, "C": 0.00022635, "V": 14073.99846613, "T": "2018-01-06T18:05:00", "BV": 3.1821156}, {"O": 0.00022635, "H": 0.00022739, "L": 0.00022561, "C": 0.00022739, "V": 8474.94548791, "T": "2018-01-06T18:10:00", "BV": 1.91656379}, {"O": 0.000228, "H": 0.00022992, "L": 0.00022606, "C": 0.00022623, "V": 11044.49578702, "T": "2018-01-06T18:15:00", "BV": 2.50318598}, {"O": 0.00022623, "H": 0.00022992, "L": 0.00022608, "C": 0.000228, "V": 28769.05314888, "T": "2018-01-06T18:20:00", "BV": 6.56681732}, {"O": 0.0002282, "H": 0.00022976, "L": 0.00022632, "C": 0.00022975, "V": 12271.66847215, "T": "2018-01-06T18:25:00", "BV": 2.80230137}, {"O": 0.00022975, "H": 0.00023488, "L": 0.00022945, "C": 0.000233, "V": 15721.09805637, "T": "2018-01-06T18:30:00", "BV": 3.64125169}, {"O": 0.000233, "H": 0.00023486, "L": 0.00023245, "C": 0.00023252, "V": 19004.14834756, "T": "2018-01-06T18:35:00", "BV": 4.4204977}, {"O": 0.00023253, "H": 0.00023301, "L": 0.00023252, "C": 0.00023252, "V": 5315.64734919, "T": "2018-01-06T18:40:00", "BV": 1.23623589}, {"O": 0.00023253, "H": 0.00023253, "L": 0.00023245, "C": 0.00023245, "V": 9718.35325533, "T": "2018-01-06T18:45:00", "BV": 2.2593963}, {"O": 0.00023246, "H": 0.00023248, "L": 0.00022973, "C": 0.00023246, "V": 35137.87475584, "T": "2018-01-06T18:50:00", "BV": 8.14109351}, {"O": 0.00023104, "H": 0.00023246, "L": 0.00022523, "C": 0.00022838, "V": 19916.23515713, "T": "2018-01-06T18:55:00", "BV": 4.5564457}, {"O": 0.00023231, "H": 0.00023231, "L": 0.00022555, "C": 0.00022795, "V": 14449.7230153, "T": "2018-01-06T19:00:00", "BV": 3.29734544}, {"O": 0.00022795, "H": 0.00023228, "L": 0.00022793, "C": 0.00023215, "V": 14571.70939344, "T": "2018-01-06T19:05:00", "BV": 3.37224931}, {"O": 0.00023215, "H": 0.00023774, "L": 0.00023215, "C": 0.00023234, "V": 17963.78569572, "T": "2018-01-06T19:10:00", "BV": 4.19493983}, {"O": 0.00023234, "H": 0.00023772, "L": 0.00023233, "C": 0.000235, "V": 4433.35931351, "T": "2018-01-06T19:15:00", "BV": 1.03891479}, {"O": 0.00023637, "H": 0.00023637, "L": 0.00023405, "C": 0.00023552, "V": 22541.1740085, "T": "2018-01-06T19:20:00", "BV": 5.30806874}, {"O": 0.00023552, "H": 0.00023799, "L": 0.00023505, "C": 0.0002364, "V": 16219.83578357, "T": "2018-01-06T19:25:00", "BV": 3.84087937}, {"O": 0.000237, "H": 0.000237, "L": 0.00023501, "C": 0.00023502, "V": 15157.87512748, "T": "2018-01-06T19:30:00", "BV": 3.56729915}, {"O": 0.00023501, "H": 0.00023555, "L": 0.00023501, "C": 0.0002354, "V": 8818.01476651, "T": "2018-01-06T19:35:00", "BV": 2.07457764}, {"O": 0.00023547, "H": 0.00023555, "L": 0.000235, "C": 0.00023501, "V": 7287.0735848, "T": "2018-01-06T19:40:00", "BV": 1.71348115}, {"O": 0.00023501, "H": 0.00023561, "L": 0.00023501, "C": 0.00023555, "V": 9598.78149925, "T": "2018-01-06T19:45:00", "BV": 2.25873509}, {"O": 0.00023555, "H": 0.00023638, "L": 0.00023506, "C": 0.00023638, "V": 7460.29497429, "T": "2018-01-06T19:50:00", "BV": 1.75797146}, {"O": 0.00023638, "H": 0.00023699, "L": 0.00023506, "C": 0.00023699, "V": 16904.25061547, "T": "2018-01-06T19:55:00", "BV": 3.99777009}, {"O": 0.0002364, "H": 0.00023733, "L": 0.00023509, "C": 0.00023733, "V": 4785.42613668, "T": "2018-01-06T20:00:00", "BV": 1.13451277}, {"O": 0.00023733, "H": 0.0002395, "L": 0.00023733, "C": 0.000238, "V": 10548.94867091, "T": "2018-01-06T20:05:00", "BV": 2.51501468}, {"O": 0.000238, "H": 0.00023948, "L": 0.00023751, "C": 0.00023771, "V": 7656.41597129, "T": "2018-01-06T20:10:00", "BV": 1.82195311}, {"O": 0.00023797, "H": 0.00023951, "L": 0.00023733, "C": 0.00023797, "V": 8625.48345193, "T": "2018-01-06T20:15:00", "BV": 2.05381247}, {"O": 0.00023797, "H": 0.00023951, "L": 0.00023771, "C": 0.0002379, "V": 4953.99931436, "T": "2018-01-06T20:20:00", "BV": 1.18020887}, {"O": 0.0002379, "H": 0.00023951, "L": 0.00023676, "C": 0.00023676, "V": 11218.18806617, "T": "2018-01-06T20:25:00", "BV": 2.66826837}, {"O": 0.0002365, "H": 0.0002365, "L": 0.00023404, "C": 0.00023404, "V": 7159.23836122, "T": "2018-01-06T20:30:00", "BV": 1.68521988}, {"O": 0.00023414, "H": 0.00023466, "L": 0.00023227, "C": 0.00023251, "V": 7097.56618172, "T": "2018-01-06T20:35:00", "BV": 1.65332377}, {"O": 0.00023251, "H": 0.000233, "L": 0.0002325, "C": 0.00023299, "V": 3599.00849153, "T": "2018-01-06T20:40:00", "BV": 0.83746702}, {"O": 0.00023299, "H": 0.00023302, "L": 0.00023, "C": 0.000233, "V": 12864.73796076, "T": "2018-01-06T20:45:00", "BV": 2.98590166}, {"O": 0.000233, "H": 0.00023304, "L": 0.00023211, "C": 0.00023304, "V": 8907.9306435, "T": "2018-01-06T20:50:00", "BV": 2.0742915}, {"O": 0.0002332, "H": 0.00023499, "L": 0.00023304, "C": 0.00023499, "V": 8565.58707565, "T": "2018-01-06T20:55:00", "BV": 2.00545557}, {"O": 0.00023498, "H": 0.00023499, "L": 0.00023212, "C": 0.000233, "V": 11618.58275269, "T": "2018-01-06T21:00:00", "BV": 2.71090022}, {"O": 0.00023333, "H": 0.00023333, "L": 0.000232, "C": 0.0002328, "V": 4673.68836866, "T": "2018-01-06T21:05:00", "BV": 1.08673053}, {"O": 0.00023333, "H": 0.00023335, "L": 0.0002328, "C": 0.00023333, "V": 4251.42864304, "T": "2018-01-06T21:10:00", "BV": 0.99189451}, {"O": 0.00023333, "H": 0.00023498, "L": 0.00023281, "C": 0.0002346, "V": 7877.53523956, "T": "2018-01-06T21:15:00", "BV": 1.84410364}, {"O": 0.0002346, "H": 0.00023498, "L": 0.000232, "C": 0.000232, "V": 6351.03113165, "T": "2018-01-06T21:20:00", "BV": 1.48710349}, {"O": 0.00023201, "H": 0.00023491, "L": 0.00023159, "C": 0.00023299, "V": 5251.81680356, "T": "2018-01-06T21:25:00", "BV": 1.21919901}, {"O": 0.00023299, "H": 0.00023399, "L": 0.00023299, "C": 0.00023399, "V": 8364.74934536, "T": "2018-01-06T21:30:00", "BV": 1.9503423}, {"O": 0.00023397, "H": 0.00023397, "L": 0.00023299, "C": 0.00023299, "V": 8022.15082829, "T": "2018-01-06T21:35:00", "BV": 1.87086247}, {"O": 0.00023394, "H": 0.00023394, "L": 0.00023299, "C": 0.00023299, "V": 2988.03015429, "T": "2018-01-06T21:40:00", "BV": 0.69680607}, {"O": 0.00023299, "H": 0.000233, "L": 0.00023028, "C": 0.0002316, "V": 8986.53706783, "T": "2018-01-06T21:45:00", "BV": 2.09165764}, {"O": 0.0002316, "H": 0.00023386, "L": 0.0002303, "C": 0.00023163, "V": 5388.96562014, "T": "2018-01-06T21:50:00", "BV": 1.25309694}, {"O": 0.00023299, "H": 0.000233, "L": 0.00023161, "C": 0.00023299, "V": 4234.3080297, "T": "2018-01-06T21:55:00", "BV": 0.98394077}, {"O": 0.00023299, "H": 0.000233, "L": 0.00023166, "C": 0.00023166, "V": 8891.9891773, "T": "2018-01-06T22:00:00", "BV": 2.06407329}, {"O": 0.00023166, "H": 0.000232, "L": 0.00023032, "C": 0.000231, "V": 8532.48860513, "T": "2018-01-06T22:05:00", "BV": 1.97514114}, {"O": 0.00023031, "H": 0.000231, "L": 0.00023, "C": 0.0002302, "V": 6820.49246661, "T": "2018-01-06T22:10:00", "BV": 1.57050683}, {"O": 0.00023017, "H": 0.0002302, "L": 0.0002282, "C": 0.000229, "V": 22059.26531794, "T": "2018-01-06T22:15:00", "BV": 5.05388852}, {"O": 0.00022821, "H": 0.000229, "L": 0.0002275, "C": 0.00022799, "V": 18035.05177111, "T": "2018-01-06T22:20:00", "BV": 4.11613205}, {"O": 0.00022799, "H": 0.00022998, "L": 0.00022743, "C": 0.00022899, "V": 4015.96620944, "T": "2018-01-06T22:25:00", "BV": 0.9182873}, {"O": 0.00022899, "H": 0.00022998, "L": 0.0002273, "C": 0.00022732, "V": 5523.05412918, "T": "2018-01-06T22:30:00", "BV": 1.25844314}, {"O": 0.00022733, "H": 0.00022733, "L": 0.00022566, "C": 0.000226, "V": 8178.91138765, "T": "2018-01-06T22:35:00", "BV": 1.85544804}, {"O": 0.00022667, "H": 0.00022667, "L": 0.00022554, "C": 0.0002257, "V": 10286.58617203, "T": "2018-01-06T22:40:00", "BV": 2.32342792}, {"O": 0.0002257, "H": 0.00022707, "L": 0.00022555, "C": 0.000227, "V": 6250.59929151, "T": "2018-01-06T22:45:00", "BV": 1.41578635}, {"O": 0.000227, "H": 0.000227, "L": 0.00022575, "C": 0.00022576, "V": 10743.82268936, "T": "2018-01-06T22:50:00", "BV": 2.42731081}, {"O": 0.00022576, "H": 0.0002259, "L": 0.0002253, "C": 0.00022532, "V": 21656.54316739, "T": "2018-01-06T22:55:00", "BV": 4.88399788}, {"O": 0.00022532, "H": 0.00022532, "L": 0.00022498, "C": 0.00022499, "V": 11428.39178987, "T": "2018-01-06T23:00:00", "BV": 2.57180772}, {"O": 0.00022499, "H": 0.00022499, "L": 0.00022483, "C": 0.00022498, "V": 9353.68560435, "T": "2018-01-06T23:05:00", "BV": 2.10417846}, {"O": 0.00022498, "H": 0.00022499, "L": 0.00022305, "C": 0.00022306, "V": 17692.61012575, "T": "2018-01-06T23:10:00", "BV": 3.96331783}, {"O": 0.00022305, "H": 0.0002239, "L": 0.00022185, "C": 0.00022198, "V": 20818.02896408, "T": "2018-01-06T23:15:00", "BV": 4.63635407}, {"O": 0.00022198, "H": 0.00022199, "L": 0.00021903, "C": 0.0002193, "V": 38967.62760568, "T": "2018-01-06T23:20:00", "BV": 8.58286451}, {"O": 0.00021911, "H": 0.00021999, "L": 0.00021855, "C": 0.00021878, "V": 12234.20483204, "T": "2018-01-06T23:25:00", "BV": 2.68441926}, {"O": 0.00021878, "H": 0.000219, "L": 0.00021822, "C": 0.0002184, "V": 10881.65072767, "T": "2018-01-06T23:30:00", "BV": 2.37816025}, {"O": 0.0002184, "H": 0.00021853, "L": 0.00021777, "C": 0.0002178, "V": 20992.51389194, "T": "2018-01-06T23:35:00", "BV": 4.57674091}, {"O": 0.0002178, "H": 0.0002178, "L": 0.0002152, "C": 0.0002152, "V": 17112.43534619, "T": "2018-01-06T23:40:00", "BV": 3.71162968}, {"O": 0.0002152, "H": 0.00021673, "L": 0.00021022, "C": 0.00021269, "V": 44974.05475838, "T": "2018-01-06T23:45:00", "BV": 9.62766094}, {"O": 0.00021269, "H": 0.00021776, "L": 0.0002126, "C": 0.000215, "V": 34718.8390776, "T": "2018-01-06T23:50:00", "BV": 7.4548041}, {"O": 0.000215, "H": 0.00021773, "L": 0.00021379, "C": 0.00021474, "V": 18881.5201472, "T": "2018-01-06T23:55:00", "BV": 4.06947709}, {"O": 0.00021406, "H": 0.000215, "L": 0.00021379, "C": 0.000214, "V": 24665.26906189, "T": "2018-01-07T00:00:00", "BV": 5.28299975}, {"O": 0.000214, "H": 0.00021427, "L": 0.00021379, "C": 0.00021408, "V": 12155.13528254, "T": "2018-01-07T00:05:00", "BV": 2.60272739}, {"O": 0.00021401, "H": 0.00021423, "L": 0.0002138, "C": 0.00021401, "V": 22412.54725331, "T": "2018-01-07T00:10:00", "BV": 4.79642543}, {"O": 0.00021401, "H": 0.00021473, "L": 0.00021381, "C": 0.00021473, "V": 24943.51888751, "T": "2018-01-07T00:15:00", "BV": 5.34315604}, {"O": 0.00021473, "H": 0.00021474, "L": 0.00021427, "C": 0.00021473, "V": 19811.3670708, "T": "2018-01-07T00:20:00", "BV": 4.25238279}, {"O": 0.00021473, "H": 0.00021763, "L": 0.00021473, "C": 0.00021763, "V": 8776.99061063, "T": "2018-01-07T00:25:00", "BV": 1.89497182}, {"O": 0.00021761, "H": 0.00021773, "L": 0.0002168, "C": 0.00021772, "V": 13193.32282145, "T": "2018-01-07T00:30:00", "BV": 2.8705217}, {"O": 0.00021772, "H": 0.0002178, "L": 0.00021762, "C": 0.00021775, "V": 10909.18984007, "T": "2018-01-07T00:35:00", "BV": 2.37524695}, {"O": 0.00021775, "H": 0.000219, "L": 0.00021773, "C": 0.000219, "V": 17036.18390002, "T": "2018-01-07T00:40:00", "BV": 3.71803212}, {"O": 0.000219, "H": 0.00022, "L": 0.00021895, "C": 0.00022, "V": 9229.35523729, "T": "2018-01-07T00:45:00", "BV": 2.02528819}, {"O": 0.00022, "H": 0.00022155, "L": 0.00021999, "C": 0.000221, "V": 19010.08835921, "T": "2018-01-07T00:50:00", "BV": 4.19882359}, {"O": 0.00022114, "H": 0.00022305, "L": 0.00022001, "C": 0.00022175, "V": 22840.784563, "T": "2018-01-07T00:55:00", "BV": 5.04690537}, {"O": 0.00022175, "H": 0.00022305, "L": 0.00022118, "C": 0.00022225, "V": 11363.73841976, "T": "2018-01-07T01:00:00", "BV": 2.52296933}, {"O": 0.00022225, "H": 0.00022228, "L": 0.00022127, "C": 0.00022223, "V": 16837.1053705, "T": "2018-01-07T01:05:00", "BV": 3.73938323}, {"O": 0.00022224, "H": 0.00022305, "L": 0.00022216, "C": 0.00022304, "V": 12754.50766763, "T": "2018-01-07T01:10:00", "BV": 2.83861783}, {"O": 0.00022304, "H": 0.00022576, "L": 0.000223, "C": 0.00022558, "V": 33505.03190306, "T": "2018-01-07T01:15:00", "BV": 7.53467679}, {"O": 0.00022558, "H": 0.00022558, "L": 0.00022394, "C": 0.00022402, "V": 11130.96871051, "T": "2018-01-07T01:20:00", "BV": 2.50378402}, {"O": 0.00022441, "H": 0.00022529, "L": 0.00022401, "C": 0.00022421, "V": 15052.71252699, "T": "2018-01-07T01:25:00", "BV": 3.37420405}, {"O": 0.0002243, "H": 0.00022915, "L": 0.0002243, "C": 0.0002279, "V": 16331.04343263, "T": "2018-01-07T01:30:00", "BV": 3.7131394}, {"O": 0.00022791, "H": 0.00022995, "L": 0.00022788, "C": 0.00022973, "V": 18130.30218588, "T": "2018-01-07T01:35:00", "BV": 4.14827255}, {"O": 0.00022974, "H": 0.0002299, "L": 0.00022343, "C": 0.00022501, "V": 13584.21369557, "T": "2018-01-07T01:40:00", "BV": 3.10108808}, {"O": 0.00022695, "H": 0.00022695, "L": 0.00022343, "C": 0.00022491, "V": 12996.76607763, "T": "2018-01-07T01:45:00", "BV": 2.92159422}, {"O": 0.00022344, "H": 0.00022479, "L": 0.00022341, "C": 0.00022343, "V": 7748.0840054, "T": "2018-01-07T01:50:00", "BV": 1.73276147}, {"O": 0.00022344, "H": 0.00022344, "L": 0.0002189, "C": 0.00022299, "V": 12552.89907424, "T": "2018-01-07T01:55:00", "BV": 2.77977642}, {"O": 0.00022295, "H": 0.00022306, "L": 0.00021927, "C": 0.0002228, "V": 9128.68035682, "T": "2018-01-07T02:00:00", "BV": 2.03378505}, {"O": 0.0002228, "H": 0.00022293, "L": 0.00022043, "C": 0.00022277, "V": 11323.02792879, "T": "2018-01-07T02:05:00", "BV": 2.51752992}, {"O": 0.00022277, "H": 0.00022289, "L": 0.00022207, "C": 0.00022274, "V": 10215.75207234, "T": "2018-01-07T02:10:00", "BV": 2.27528387}, {"O": 0.00022274, "H": 0.00022288, "L": 0.00022057, "C": 0.000221, "V": 16296.40194944, "T": "2018-01-07T02:15:00", "BV": 3.60673388}, {"O": 0.000221, "H": 0.00022199, "L": 0.00021918, "C": 0.00022196, "V": 8011.05053848, "T": "2018-01-07T02:20:00", "BV": 1.76842396}, {"O": 0.00022196, "H": 0.00022199, "L": 0.00021933, "C": 0.00022198, "V": 6983.370106, "T": "2018-01-07T02:25:00", "BV": 1.54367512}, {"O": 0.00022, "H": 0.00022198, "L": 0.00022, "C": 0.00022197, "V": 11067.44797888, "T": "2018-01-07T02:30:00", "BV": 2.45614606}, {"O": 0.00022197, "H": 0.00022342, "L": 0.00022016, "C": 0.00022342, "V": 23130.33950311, "T": "2018-01-07T02:35:00", "BV": 5.14952474}, {"O": 0.00022342, "H": 0.00022873, "L": 0.00022342, "C": 0.00022873, "V": 14701.13687511, "T": "2018-01-07T02:40:00", "BV": 3.3426915}, {"O": 0.00022521, "H": 0.00022936, "L": 0.00022521, "C": 0.00022625, "V": 16231.24007019, "T": "2018-01-07T02:45:00", "BV": 3.70265255}, {"O": 0.00022628, "H": 0.00022928, "L": 0.00022628, "C": 0.000228, "V": 11009.17091493, "T": "2018-01-07T02:50:00", "BV": 2.51100434}, {"O": 0.00022801, "H": 0.00022975, "L": 0.00022801, "C": 0.00022965, "V": 7659.34479975, "T": "2018-01-07T02:55:00", "BV": 1.755927}, {"O": 0.00022965, "H": 0.00023077, "L": 0.00022965, "C": 0.00022971, "V": 20259.39964599, "T": "2018-01-07T03:00:00", "BV": 4.65953742}, {"O": 0.00023007, "H": 0.00023008, "L": 0.00022645, "C": 0.00022929, "V": 12031.93770346, "T": "2018-01-07T03:05:00", "BV": 2.76446689}, {"O": 0.000228, "H": 0.0002293, "L": 0.00022655, "C": 0.00022702, "V": 9039.15621324, "T": "2018-01-07T03:10:00", "BV": 2.06429218}, {"O": 0.00022899, "H": 0.00022899, "L": 0.000224, "C": 0.0002265, "V": 9270.15887899, "T": "2018-01-07T03:15:00", "BV": 2.09812662}, {"O": 0.0002265, "H": 0.0002265, "L": 0.00022312, "C": 0.00022394, "V": 15897.25501323, "T": "2018-01-07T03:20:00", "BV": 3.57292382}, {"O": 0.00022394, "H": 0.0002258, "L": 0.0002189, "C": 0.0002189, "V": 42464.27996155, "T": "2018-01-07T03:25:00", "BV": 9.39584894}, {"O": 0.00022015, "H": 0.00022046, "L": 0.000216, "C": 0.00021951, "V": 81848.00974969, "T": "2018-01-07T03:30:00", "BV": 17.83421574}, {"O": 0.00021951, "H": 0.00022222, "L": 0.00021938, "C": 0.00022221, "V": 20486.81072164, "T": "2018-01-07T03:35:00", "BV": 4.52799091}, {"O": 0.00022221, "H": 0.00022222, "L": 0.00022081, "C": 0.0002222, "V": 10040.30965242, "T": "2018-01-07T03:40:00", "BV": 2.22866582}, {"O": 0.0002222, "H": 0.00022223, "L": 0.00022084, "C": 0.00022221, "V": 11235.6264584, "T": "2018-01-07T03:45:00", "BV": 2.49497154}, {"O": 0.000222, "H": 0.0002243, "L": 0.0002209, "C": 0.00022268, "V": 19393.54520094, "T": "2018-01-07T03:50:00", "BV": 4.32514357}, {"O": 0.00022429, "H": 0.00022578, "L": 0.0002228, "C": 0.00022577, "V": 11288.3146206, "T": "2018-01-07T03:55:00", "BV": 2.52974729}, {"O": 0.00022577, "H": 0.00022648, "L": 0.00022307, "C": 0.00022576, "V": 9522.04774202, "T": "2018-01-07T04:00:00", "BV": 2.14623381}, {"O": 0.00022576, "H": 0.00022652, "L": 0.00022311, "C": 0.0002248, "V": 14373.30899849, "T": "2018-01-07T04:05:00", "BV": 3.24455363}, {"O": 0.0002248, "H": 0.0002248, "L": 0.0002165, "C": 0.00022335, "V": 36274.47498913, "T": "2018-01-07T04:10:00", "BV": 8.00754336}, {"O": 0.0002232, "H": 0.0002232, "L": 0.00021782, "C": 0.00021987, "V": 13485.15421909, "T": "2018-01-07T04:15:00", "BV": 2.98006453}, {"O": 0.00021983, "H": 0.00022225, "L": 0.00021846, "C": 0.00022224, "V": 8641.51374317, "T": "2018-01-07T04:20:00", "BV": 1.90178153}, {"O": 0.00022115, "H": 0.00022476, "L": 0.00022101, "C": 0.00022476, "V": 10900.96710353, "T": "2018-01-07T04:25:00", "BV": 2.4345032}, {"O": 0.00022476, "H": 0.00022797, "L": 0.000224, "C": 0.00022418, "V": 17691.98516212, "T": "2018-01-07T04:30:00", "BV": 3.99768018}, {"O": 0.0002242, "H": 0.00022779, "L": 0.0002242, "C": 0.00022465, "V": 6624.69209158, "T": "2018-01-07T04:35:00", "BV": 1.49785596}, {"O": 0.00022702, "H": 0.00022702, "L": 0.00022466, "C": 0.0002265, "V": 4891.32820688, "T": "2018-01-07T04:40:00", "BV": 1.10808733}, {"O": 0.00022471, "H": 0.0002265, "L": 0.000224, "C": 0.00022432, "V": 6754.52918021, "T": "2018-01-07T04:45:00", "BV": 1.51595593}, {"O": 0.00022405, "H": 0.00022649, "L": 0.0002211, "C": 0.00022649, "V": 11735.97513974, "T": "2018-01-07T04:50:00", "BV": 2.62249292}, {"O": 0.0002265, "H": 0.0002265, "L": 0.00022432, "C": 0.00022643, "V": 5898.92509594, "T": "2018-01-07T04:55:00", "BV": 1.33341317}, {"O": 0.00022643, "H": 0.00022644, "L": 0.00022299, "C": 0.00022462, "V": 15556.83538689, "T": "2018-01-07T05:00:00", "BV": 3.51333818}, {"O": 0.00022378, "H": 0.00022638, "L": 0.00022378, "C": 0.000225, "V": 12169.85210311, "T": "2018-01-07T05:05:00", "BV": 2.73697617}, {"O": 0.0002256, "H": 0.00022637, "L": 0.00022365, "C": 0.00022365, "V": 14360.98833379, "T": "2018-01-07T05:10:00", "BV": 3.23652036}, {"O": 0.00022496, "H": 0.00022599, "L": 0.00022215, "C": 0.00022302, "V": 13637.07917704, "T": "2018-01-07T05:15:00", "BV": 3.05661536}, {"O": 0.00022499, "H": 0.00022499, "L": 0.00022231, "C": 0.00022231, "V": 5904.50392261, "T": "2018-01-07T05:20:00", "BV": 1.31454311}, {"O": 0.00022231, "H": 0.00022496, "L": 0.00021999, "C": 0.00022494, "V": 36818.61698692, "T": "2018-01-07T05:25:00", "BV": 8.14518883}, {"O": 0.00022295, "H": 0.00022496, "L": 0.00022209, "C": 0.00022309, "V": 7898.44702384, "T": "2018-01-07T05:30:00", "BV": 1.75983353}, {"O": 0.00022497, "H": 0.00022497, "L": 0.00022307, "C": 0.00022419, "V": 9358.11721676, "T": "2018-01-07T05:35:00", "BV": 2.09787261}, {"O": 0.00022419, "H": 0.00022494, "L": 0.00022309, "C": 0.0002243, "V": 7654.37027102, "T": "2018-01-07T05:40:00", "BV": 1.71723231}, {"O": 0.00022427, "H": 0.00022494, "L": 0.00022419, "C": 0.00022428, "V": 13169.57207727, "T": "2018-01-07T05:45:00", "BV": 2.95444364}, {"O": 0.00022428, "H": 0.00022497, "L": 0.00022428, "C": 0.00022495, "V": 7056.27463243, "T": "2018-01-07T05:50:00", "BV": 1.58692789}, {"O": 0.00022495, "H": 0.00022496, "L": 0.00022317, "C": 0.00022439, "V": 6499.97793897, "T": "2018-01-07T05:55:00", "BV": 1.45860369}, {"O": 0.00022439, "H": 0.00022496, "L": 0.00022314, "C": 0.00022495, "V": 12257.32813547, "T": "2018-01-07T06:00:00", "BV": 2.7482144}, {"O": 0.00022495, "H": 0.00022733, "L": 0.00022492, "C": 0.00022499, "V": 19799.14882831, "T": "2018-01-07T06:05:00", "BV": 4.47019786}, {"O": 0.00022501, "H": 0.000228, "L": 0.00022495, "C": 0.00022502, "V": 10922.28267059, "T": "2018-01-07T06:10:00", "BV": 2.47957713}, {"O": 0.00022502, "H": 0.00022794, "L": 0.00022501, "C": 0.0002279, "V": 9335.89596909, "T": "2018-01-07T06:15:00", "BV": 2.12590899}, {"O": 0.0002279, "H": 0.0002279, "L": 0.00022522, "C": 0.00022602, "V": 6641.71713287, "T": "2018-01-07T06:20:00", "BV": 1.50799773}, {"O": 0.00022777, "H": 0.00022777, "L": 0.000226, "C": 0.00022769, "V": 6874.14329648, "T": "2018-01-07T06:25:00", "BV": 1.55760786}, {"O": 0.00022769, "H": 0.00022776, "L": 0.0002265, "C": 0.00022671, "V": 6785.1476645, "T": "2018-01-07T06:30:00", "BV": 1.54040274}, {"O": 0.0002268, "H": 0.00022788, "L": 0.0002261, "C": 0.00022698, "V": 14154.87265114, "T": "2018-01-07T06:35:00", "BV": 3.2115663}, {"O": 0.00022698, "H": 0.00022698, "L": 0.00022507, "C": 0.00022512, "V": 20665.03819537, "T": "2018-01-07T06:40:00", "BV": 4.66865835}, {"O": 0.00022512, "H": 0.00022778, "L": 0.00022512, "C": 0.00022554, "V": 12938.92534447, "T": "2018-01-07T06:45:00", "BV": 2.9257102}, {"O": 0.00022554, "H": 0.00022789, "L": 0.0002251, "C": 0.0002278, "V": 11104.09459596, "T": "2018-01-07T06:50:00", "BV": 2.51772911}, {"O": 0.00022777, "H": 0.000229, "L": 0.00022777, "C": 0.00022899, "V": 18883.37437019, "T": "2018-01-07T06:55:00", "BV": 4.3186255}, {"O": 0.000229, "H": 0.0002291, "L": 0.000228, "C": 0.00022902, "V": 7486.94906389, "T": "2018-01-07T07:00:00", "BV": 1.71292329}, {"O": 0.00022909, "H": 0.00022941, "L": 0.000229, "C": 0.00022941, "V": 7607.0650741, "T": "2018-01-07T07:05:00", "BV": 1.74307965}, {"O": 0.00022941, "H": 0.00022975, "L": 0.00022902, "C": 0.00022902, "V": 9076.77861744, "T": "2018-01-07T07:10:00", "BV": 2.08367296}, {"O": 0.00022902, "H": 0.00022928, "L": 0.00022805, "C": 0.00022893, "V": 11193.03491065, "T": "2018-01-07T07:15:00", "BV": 2.55727371}, {"O": 0.0002289, "H": 0.0002289, "L": 0.00022535, "C": 0.0002276, "V": 7324.24451376, "T": "2018-01-07T07:20:00", "BV": 1.6693651}, {"O": 0.00022708, "H": 0.00022708, "L": 0.00022514, "C": 0.00022694, "V": 11036.05367092, "T": "2018-01-07T07:25:00", "BV": 2.49332311}, {"O": 0.00022694, "H": 0.00022695, "L": 0.0002255, "C": 0.00022556, "V": 8592.91691959, "T": "2018-01-07T07:30:00", "BV": 1.94225733}, {"O": 0.00022556, "H": 0.00022789, "L": 0.0002255, "C": 0.00022705, "V": 9467.89185905, "T": "2018-01-07T07:35:00", "BV": 2.13743819}, {"O": 0.00022705, "H": 0.00022708, "L": 0.00022561, "C": 0.000227, "V": 3870.55251529, "T": "2018-01-07T07:40:00", "BV": 0.87647604}, {"O": 0.00022662, "H": 0.00022699, "L": 0.00022556, "C": 0.00022556, "V": 8093.86518253, "T": "2018-01-07T07:45:00", "BV": 1.82982736}, {"O": 0.00022556, "H": 0.00022688, "L": 0.00022548, "C": 0.0002255, "V": 6694.30422983, "T": "2018-01-07T07:50:00", "BV": 1.51094919}, {"O": 0.00022549, "H": 0.00022555, "L": 0.00022547, "C": 0.00022555, "V": 7446.97654347, "T": "2018-01-07T07:55:00", "BV": 1.67922094}, {"O": 0.00022555, "H": 0.00022561, "L": 0.0002254, "C": 0.0002254, "V": 7416.29110817, "T": "2018-01-07T08:00:00", "BV": 1.67255437}, {"O": 0.00022532, "H": 0.00022548, "L": 0.0002253, "C": 0.0002253, "V": 5470.83366625, "T": "2018-01-07T08:05:00", "BV": 1.23265799}, {"O": 0.0002253, "H": 0.00022531, "L": 0.000223, "C": 0.000223, "V": 18040.06503764, "T": "2018-01-07T08:10:00", "BV": 4.04533859}, {"O": 0.0002232, "H": 0.00022688, "L": 0.00022288, "C": 0.00022666, "V": 11901.68248153, "T": "2018-01-07T08:15:00", "BV": 2.67321331}, {"O": 0.0002255, "H": 0.00022664, "L": 0.000224, "C": 0.0002246, "V": 7274.48531938, "T": "2018-01-07T08:20:00", "BV": 1.63454595}, {"O": 0.0002246, "H": 0.00022461, "L": 0.000224, "C": 0.00022406, "V": 3465.86887128, "T": "2018-01-07T08:25:00", "BV": 0.77739221}, {"O": 0.00022406, "H": 0.00022406, "L": 0.00022398, "C": 0.00022398, "V": 9645.48167756, "T": "2018-01-07T08:30:00", "BV": 2.16083268}, {"O": 0.00022398, "H": 0.00022398, "L": 0.0002232, "C": 0.00022321, "V": 4578.74803355, "T": "2018-01-07T08:35:00", "BV": 1.02281433}, {"O": 0.0002233, "H": 0.0002233, "L": 0.000223, "C": 0.00022301, "V": 8163.25398793, "T": "2018-01-07T08:40:00", "BV": 1.82144871}, {"O": 0.00022301, "H": 0.0002233, "L": 0.000223, "C": 0.0002233, "V": 17457.92918738, "T": "2018-01-07T08:45:00", "BV": 3.89500176}, {"O": 0.00022305, "H": 0.0002233, "L": 0.00022, "C": 0.0002205, "V": 24395.95919606, "T": "2018-01-07T08:50:00", "BV": 5.38276819}, {"O": 0.0002202, "H": 0.00022406, "L": 0.0002202, "C": 0.00022406, "V": 9149.62693041, "T": "2018-01-07T08:55:00", "BV": 2.03316612}, {"O": 0.00022401, "H": 0.000225, "L": 0.00022052, "C": 0.00022345, "V": 18948.59525876, "T": "2018-01-07T09:00:00", "BV": 4.23330288}, {"O": 0.00022349, "H": 0.000225, "L": 0.0002222, "C": 0.00022239, "V": 6371.0767078, "T": "2018-01-07T09:05:00", "BV": 1.4239059}, {"O": 0.00022246, "H": 0.00022444, "L": 0.00022172, "C": 0.000223, "V": 18611.21523254, "T": "2018-01-07T09:10:00", "BV": 4.14936225}, {"O": 0.000223, "H": 0.00022427, "L": 0.00022242, "C": 0.000223, "V": 7590.02817354, "T": "2018-01-07T09:15:00", "BV": 1.70157411}, {"O": 0.00022427, "H": 0.00022427, "L": 0.000223, "C": 0.00022426, "V": 4815.48002613, "T": "2018-01-07T09:20:00", "BV": 1.07942897}, {"O": 0.00022426, "H": 0.00022429, "L": 0.00022411, "C": 0.00022427, "V": 5230.89018095, "T": "2018-01-07T09:25:00", "BV": 1.17303994}, {"O": 0.00022427, "H": 0.00023013, "L": 0.00022413, "C": 0.00022803, "V": 38836.60307392, "T": "2018-01-07T09:30:00", "BV": 8.85371308}, {"O": 0.0002281, "H": 0.0002304, "L": 0.0002281, "C": 0.0002286, "V": 17618.76179388, "T": "2018-01-07T09:35:00", "BV": 4.04483499}, {"O": 0.00023039, "H": 0.00023334, "L": 0.00022863, "C": 0.00023334, "V": 18977.13813125, "T": "2018-01-07T09:40:00", "BV": 4.40302427}, {"O": 0.00023334, "H": 0.00023338, "L": 0.00023, "C": 0.00023221, "V": 18959.86674846, "T": "2018-01-07T09:45:00", "BV": 4.41415159}, {"O": 0.00023221, "H": 0.00023376, "L": 0.00023221, "C": 0.00023376, "V": 10829.32462192, "T": "2018-01-07T09:50:00", "BV": 2.52526432}, {"O": 0.00023377, "H": 0.000238, "L": 0.00023363, "C": 0.00023633, "V": 40733.63757407, "T": "2018-01-07T09:55:00", "BV": 9.59682001}, {"O": 0.00023632, "H": 0.00023797, "L": 0.0002334, "C": 0.0002334, "V": 26508.91455655, "T": "2018-01-07T10:00:00", "BV": 6.24963324}, {"O": 0.0002334, "H": 0.00023499, "L": 0.00023335, "C": 0.0002334, "V": 20783.96187361, "T": "2018-01-07T10:05:00", "BV": 4.862327}, {"O": 0.00023336, "H": 0.0002334, "L": 0.00022891, "C": 0.00023324, "V": 18332.21323635, "T": "2018-01-07T10:10:00", "BV": 4.2496233}, {"O": 0.00023324, "H": 0.0002334, "L": 0.0002314, "C": 0.00023319, "V": 12907.90931363, "T": "2018-01-07T10:15:00", "BV": 3.00668307}, {"O": 0.00023319, "H": 0.00023577, "L": 0.00023318, "C": 0.00023549, "V": 15088.42650913, "T": "2018-01-07T10:20:00", "BV": 3.53979263}, {"O": 0.000235, "H": 0.00023699, "L": 0.000235, "C": 0.00023548, "V": 9985.24206462, "T": "2018-01-07T10:25:00", "BV": 2.3548838}, {"O": 0.00023547, "H": 0.00023548, "L": 0.0002321, "C": 0.0002332, "V": 12887.19485902, "T": "2018-01-07T10:30:00", "BV": 3.01868465}, {"O": 0.00023319, "H": 0.00023498, "L": 0.00023161, "C": 0.00023161, "V": 11092.02731098, "T": "2018-01-07T10:35:00", "BV": 2.57708875}, {"O": 0.0002317, "H": 0.00023499, "L": 0.00023033, "C": 0.000234, "V": 10220.06879925, "T": "2018-01-07T10:40:00", "BV": 2.37622884}, {"O": 0.000234, "H": 0.00023498, "L": 0.00023102, "C": 0.00023102, "V": 5879.82091974, "T": "2018-01-07T10:45:00", "BV": 1.36461057}, {"O": 0.00023102, "H": 0.00023102, "L": 0.00023, "C": 0.00023001, "V": 5516.6288215, "T": "2018-01-07T10:50:00", "BV": 1.26917761}, {"O": 0.00023002, "H": 0.0002315, "L": 0.00023001, "C": 0.0002315, "V": 10917.83792603, "T": "2018-01-07T10:55:00", "BV": 2.5212207}, {"O": 0.0002315, "H": 0.00023497, "L": 0.0002315, "C": 0.00023399, "V": 8822.26582914, "T": "2018-01-07T11:00:00", "BV": 2.05823672}, {"O": 0.00023349, "H": 0.00023495, "L": 0.0002317, "C": 0.0002317, "V": 9102.37861336, "T": "2018-01-07T11:05:00", "BV": 2.11904595}, {"O": 0.0002317, "H": 0.000233, "L": 0.00023093, "C": 0.000231, "V": 7645.71687342, "T": "2018-01-07T11:10:00", "BV": 1.77087652}, {"O": 0.00023094, "H": 0.00023298, "L": 0.00023005, "C": 0.00023149, "V": 11027.37869693, "T": "2018-01-07T11:15:00", "BV": 2.5486433}, {"O": 0.0002315, "H": 0.00023151, "L": 0.00023, "C": 0.00023001, "V": 14613.94068797, "T": "2018-01-07T11:20:00", "BV": 3.3648582}, {"O": 0.00023, "H": 0.00023001, "L": 0.00022877, "C": 0.00022878, "V": 10165.20047226, "T": "2018-01-07T11:25:00", "BV": 2.33237426}, {"O": 0.0002289, "H": 0.000229, "L": 0.00022875, "C": 0.00022877, "V": 6924.48431907, "T": "2018-01-07T11:30:00", "BV": 1.5845016}, {"O": 0.00022877, "H": 0.00023005, "L": 0.0002285, "C": 0.00023003, "V": 12344.28701428, "T": "2018-01-07T11:35:00", "BV": 2.82564966}, {"O": 0.00023003, "H": 0.00023499, "L": 0.00023, "C": 0.00023238, "V": 25740.58580334, "T": "2018-01-07T11:40:00", "BV": 6.00757832}, {"O": 0.00023238, "H": 0.000236, "L": 0.00023211, "C": 0.000236, "V": 15763.17477363, "T": "2018-01-07T11:45:00", "BV": 3.68868839}, {"O": 0.00023599, "H": 0.00023699, "L": 0.0002344, "C": 0.00023699, "V": 18190.93984311, "T": "2018-01-07T11:50:00", "BV": 4.28755329}, {"O": 0.00023613, "H": 0.00023738, "L": 0.000236, "C": 0.00023738, "V": 13698.07311801, "T": "2018-01-07T11:55:00", "BV": 3.23818958}, {"O": 0.00023738, "H": 0.000238, "L": 0.0002362, "C": 0.0002362, "V": 13381.00840682, "T": "2018-01-07T12:00:00", "BV": 3.17378179}, {"O": 0.0002362, "H": 0.00023698, "L": 0.00023415, "C": 0.00023461, "V": 11583.14049778, "T": "2018-01-07T12:05:00", "BV": 2.72709547}, {"O": 0.00023649, "H": 0.00023799, "L": 0.00023502, "C": 0.00023709, "V": 11079.30624752, "T": "2018-01-07T12:10:00", "BV": 2.62470174}, {"O": 0.00023797, "H": 0.00024196, "L": 0.00023797, "C": 0.00024114, "V": 34177.36217977, "T": "2018-01-07T12:15:00", "BV": 8.21221308}, {"O": 0.00024187, "H": 0.00024421, "L": 0.00024114, "C": 0.00024389, "V": 33059.07154471, "T": "2018-01-07T12:20:00", "BV": 8.02953296}, {"O": 0.00024229, "H": 0.00024509, "L": 0.00024211, "C": 0.00024425, "V": 51572.78624839, "T": "2018-01-07T12:25:00", "BV": 12.5853787}, {"O": 0.00024425, "H": 0.00024506, "L": 0.00024211, "C": 0.0002448, "V": 46351.98244366, "T": "2018-01-07T12:30:00", "BV": 11.25910195}, {"O": 0.0002448, "H": 0.00024588, "L": 0.0002445, "C": 0.00024588, "V": 16352.67469163, "T": "2018-01-07T12:35:00", "BV": 4.00997142}, {"O": 0.00024588, "H": 0.00024622, "L": 0.00024498, "C": 0.00024602, "V": 30641.5151629, "T": "2018-01-07T12:40:00", "BV": 7.52235828}, {"O": 0.00024549, "H": 0.000246, "L": 0.00024222, "C": 0.00024222, "V": 11430.44553889, "T": "2018-01-07T12:45:00", "BV": 2.79129019}, {"O": 0.00024222, "H": 0.00024408, "L": 0.00024201, "C": 0.00024201, "V": 18726.57675562, "T": "2018-01-07T12:50:00", "BV": 4.53615116}, {"O": 0.00024201, "H": 0.000243, "L": 0.00024064, "C": 0.00024108, "V": 30569.21474778, "T": "2018-01-07T12:55:00", "BV": 7.39878278}, {"O": 0.00024108, "H": 0.00024108, "L": 0.00024003, "C": 0.00024003, "V": 22060.81073327, "T": "2018-01-07T13:00:00", "BV": 5.30537536}, {"O": 0.00024003, "H": 0.00024108, "L": 0.0002387, "C": 0.0002387, "V": 26718.86085964, "T": "2018-01-07T13:05:00", "BV": 6.41852215}, {"O": 0.00023862, "H": 0.00024064, "L": 0.00023755, "C": 0.0002387, "V": 20155.3636196, "T": "2018-01-07T13:10:00", "BV": 4.8186824}, {"O": 0.00023761, "H": 0.0002387, "L": 0.0002368, "C": 0.0002368, "V": 13030.36716183, "T": "2018-01-07T13:15:00", "BV": 3.09351184}, {"O": 0.0002368, "H": 0.00023709, "L": 0.00023602, "C": 0.00023709, "V": 11086.59775093, "T": "2018-01-07T13:20:00", "BV": 2.62213089}, {"O": 0.00023709, "H": 0.00023995, "L": 0.0002368, "C": 0.00023958, "V": 5460.5421415, "T": "2018-01-07T13:25:00", "BV": 1.29894751}, {"O": 0.00023959, "H": 0.0002475, "L": 0.00023958, "C": 0.00024585, "V": 50680.7479298, "T": "2018-01-07T13:30:00", "BV": 12.40840599}, {"O": 0.0002449, "H": 0.00024822, "L": 0.0002449, "C": 0.00024799, "V": 26353.13990959, "T": "2018-01-07T13:35:00", "BV": 6.51605074}, {"O": 0.00024799, "H": 0.00024984, "L": 0.00024797, "C": 0.00024983, "V": 24934.60228998, "T": "2018-01-07T13:40:00", "BV": 6.20665873}, {"O": 0.00024983, "H": 0.00025058, "L": 0.00024703, "C": 0.00024723, "V": 48978.65941349, "T": "2018-01-07T13:45:00", "BV": 12.2303078}, {"O": 0.00024724, "H": 0.0002497, "L": 0.00024684, "C": 0.000247, "V": 22179.20894423, "T": "2018-01-07T13:50:00", "BV": 5.48183443}, {"O": 0.00024776, "H": 0.00024783, "L": 0.0002451, "C": 0.00024653, "V": 10447.44708321, "T": "2018-01-07T13:55:00", "BV": 2.57536473}, {"O": 0.00024698, "H": 0.00024777, "L": 0.00024651, "C": 0.00024702, "V": 23485.47842163, "T": "2018-01-07T14:00:00", "BV": 5.79953168}, {"O": 0.00024702, "H": 0.00024777, "L": 0.00024601, "C": 0.00024655, "V": 13154.00749142, "T": "2018-01-07T14:05:00", "BV": 3.24757315}, {"O": 0.00024656, "H": 0.00024782, "L": 0.0002465, "C": 0.00024782, "V": 18796.35329756, "T": "2018-01-07T14:10:00", "BV": 4.64564001}, {"O": 0.00024783, "H": 0.00024911, "L": 0.00024652, "C": 0.00024911, "V": 9805.60102939, "T": "2018-01-07T14:15:00", "BV": 2.42751949}, {"O": 0.0002491, "H": 0.0002537, "L": 0.00024784, "C": 0.000252, "V": 25285.34383391, "T": "2018-01-07T14:20:00", "BV": 6.34032749}, {"O": 0.00025204, "H": 0.00025312, "L": 0.00025, "C": 0.00025005, "V": 13282.38708841, "T": "2018-01-07T14:25:00", "BV": 3.34425538}, {"O": 0.00025005, "H": 0.00025204, "L": 0.00025005, "C": 0.00025118, "V": 9086.16474866, "T": "2018-01-07T14:30:00", "BV": 2.28186478}, {"O": 0.0002512, "H": 0.00025199, "L": 0.00025001, "C": 0.0002515, "V": 22979.94115326, "T": "2018-01-07T14:35:00", "BV": 5.77397054}, {"O": 0.00025121, "H": 0.0002515, "L": 0.000247, "C": 0.000248, "V": 20660.1996787, "T": "2018-01-07T14:40:00", "BV": 5.14161627}, {"O": 0.00024791, "H": 0.00024809, "L": 0.00024316, "C": 0.00024626, "V": 17364.95417886, "T": "2018-01-07T14:45:00", "BV": 4.27163259}, {"O": 0.00024626, "H": 0.00025, "L": 0.00024626, "C": 0.00024825, "V": 25230.13423104, "T": "2018-01-07T14:50:00", "BV": 6.28128379}, {"O": 0.00024994, "H": 0.00025069, "L": 0.00024929, "C": 0.00025069, "V": 9790.08951163, "T": "2018-01-07T14:55:00", "BV": 2.44912325}, {"O": 0.00025069, "H": 0.00025198, "L": 0.00024833, "C": 0.0002517, "V": 25343.90794345, "T": "2018-01-07T15:00:00", "BV": 6.35642536}, {"O": 0.00024887, "H": 0.0002515, "L": 0.00024887, "C": 0.00025129, "V": 12738.26703629, "T": "2018-01-07T15:05:00", "BV": 3.19438993}, {"O": 0.00025129, "H": 0.00025129, "L": 0.00024756, "C": 0.00024798, "V": 28057.68085612, "T": "2018-01-07T15:10:00", "BV": 6.98691164}, {"O": 0.00024757, "H": 0.00024815, "L": 0.00024716, "C": 0.0002475, "V": 6389.69726309, "T": "2018-01-07T15:15:00", "BV": 1.58185093}, {"O": 0.0002475, "H": 0.00024755, "L": 0.00024311, "C": 0.00024647, "V": 19864.9863838, "T": "2018-01-07T15:20:00", "BV": 4.89963288}, {"O": 0.00024647, "H": 0.00025199, "L": 0.00024317, "C": 0.00024785, "V": 71627.25378696, "T": "2018-01-07T15:25:00", "BV": 17.90399699}, {"O": 0.00024703, "H": 0.0002499, "L": 0.00024701, "C": 0.0002472, "V": 9886.00005342, "T": "2018-01-07T15:30:00", "BV": 2.45684668}, {"O": 0.0002472, "H": 0.00024967, "L": 0.000247, "C": 0.00024851, "V": 16258.05222446, "T": "2018-01-07T15:35:00", "BV": 4.03590961}, {"O": 0.00024853, "H": 0.0002496, "L": 0.00024718, "C": 0.00024952, "V": 10018.94385095, "T": "2018-01-07T15:40:00", "BV": 2.49392318}, {"O": 0.00024952, "H": 0.0002496, "L": 0.00024728, "C": 0.0002485, "V": 12887.94109244, "T": "2018-01-07T15:45:00", "BV": 3.21514333}, {"O": 0.0002493, "H": 0.0002493, "L": 0.00024727, "C": 0.0002492, "V": 11643.53068387, "T": "2018-01-07T15:50:00", "BV": 2.89785527}, {"O": 0.00024819, "H": 0.00024968, "L": 0.00024775, "C": 0.00024918, "V": 52364.29038236, "T": "2018-01-07T15:55:00", "BV": 13.01790571}, {"O": 0.00024918, "H": 0.00024968, "L": 0.00024817, "C": 0.00024914, "V": 6941.66609546, "T": "2018-01-07T16:00:00", "BV": 1.72969636}, {"O": 0.00024914, "H": 0.00025, "L": 0.0002474, "C": 0.00024911, "V": 37948.87850444, "T": "2018-01-07T16:05:00", "BV": 9.46050382}, {"O": 0.00024911, "H": 0.00025021, "L": 0.00024743, "C": 0.00024767, "V": 9611.80008624, "T": "2018-01-07T16:10:00", "BV": 2.38720088}, {"O": 0.00024872, "H": 0.00024916, "L": 0.00024768, "C": 0.00024916, "V": 7366.18328594, "T": "2018-01-07T16:15:00", "BV": 1.83011773}, {"O": 0.00024916, "H": 0.00025019, "L": 0.00024727, "C": 0.00024727, "V": 11576.0488556, "T": "2018-01-07T16:20:00", "BV": 2.88083842}, {"O": 0.00024727, "H": 0.00024751, "L": 0.00024312, "C": 0.00024315, "V": 39017.58440618, "T": "2018-01-07T16:25:00", "BV": 9.60703471}, {"O": 0.00024312, "H": 0.00024657, "L": 0.00024235, "C": 0.00024339, "V": 16860.09354252, "T": "2018-01-07T16:30:00", "BV": 4.10206952}, {"O": 0.00024338, "H": 0.00024338, "L": 0.0002368, "C": 0.0002377, "V": 30723.95148245, "T": "2018-01-07T16:35:00", "BV": 7.36829049}, {"O": 0.0002378, "H": 0.00023802, "L": 0.000237, "C": 0.0002379, "V": 27649.87585076, "T": "2018-01-07T16:40:00", "BV": 6.57436039}, {"O": 0.00023786, "H": 0.00024537, "L": 0.00023786, "C": 0.000245, "V": 17997.84736899, "T": "2018-01-07T16:45:00", "BV": 4.31987232}, {"O": 0.000245, "H": 0.0002482, "L": 0.0002415, "C": 0.00024751, "V": 16422.14946169, "T": "2018-01-07T16:50:00", "BV": 4.01909335}, {"O": 0.00024802, "H": 0.00024954, "L": 0.0002458, "C": 0.000249, "V": 24660.68113976, "T": "2018-01-07T16:55:00", "BV": 6.11668947}, {"O": 0.000249, "H": 0.0002495, "L": 0.00024375, "C": 0.00024749, "V": 12438.77075454, "T": "2018-01-07T17:00:00", "BV": 3.08183587}, {"O": 0.0002475, "H": 0.00024874, "L": 0.0002475, "C": 0.00024872, "V": 13294.87828339, "T": "2018-01-07T17:05:00", "BV": 3.30302878}, {"O": 0.00024872, "H": 0.00024872, "L": 0.0002475, "C": 0.00024775, "V": 2480.2497315, "T": "2018-01-07T17:10:00", "BV": 0.61663871}, {"O": 0.00024775, "H": 0.00024775, "L": 0.00024379, "C": 0.000245, "V": 4153.04331216, "T": "2018-01-07T17:15:00", "BV": 1.01940825}, {"O": 0.000245, "H": 0.000245, "L": 0.00023837, "C": 0.00023837, "V": 7884.40652138, "T": "2018-01-07T17:20:00", "BV": 1.91006669}, {"O": 0.00024, "H": 0.00024347, "L": 0.00023876, "C": 0.00024336, "V": 21047.35449655, "T": "2018-01-07T17:25:00", "BV": 5.06870153}, {"O": 0.00024335, "H": 0.0002469, "L": 0.00024335, "C": 0.000245, "V": 5848.97913083, "T": "2018-01-07T17:30:00", "BV": 1.42760825}, {"O": 0.00024682, "H": 0.00024682, "L": 0.000245, "C": 0.00024671, "V": 7771.10128897, "T": "2018-01-07T17:35:00", "BV": 1.9121771}, {"O": 0.00024678, "H": 0.00024682, "L": 0.0002467, "C": 0.0002467, "V": 8009.45535417, "T": "2018-01-07T17:40:00", "BV": 1.9762465}, {"O": 0.00024501, "H": 0.00024501, "L": 0.00024102, "C": 0.00024102, "V": 4295.4403746, "T": "2018-01-07T17:45:00", "BV": 1.04730162}, {"O": 0.00024201, "H": 0.0002425, "L": 0.00023908, "C": 0.00024, "V": 14486.32338249, "T": "2018-01-07T17:50:00", "BV": 3.48593478}, {"O": 0.0002404, "H": 0.000241, "L": 0.00024, "C": 0.000241, "V": 4828.11483178, "T": "2018-01-07T17:55:00", "BV": 1.16143663}, {"O": 0.000241, "H": 0.0002468, "L": 0.00024081, "C": 0.000246, "V": 10322.77060909, "T": "2018-01-07T18:00:00", "BV": 2.5233904}, {"O": 0.000246, "H": 0.0002468, "L": 0.00024111, "C": 0.00024678, "V": 10388.51908092, "T": "2018-01-07T18:05:00", "BV": 2.55399525}, {"O": 0.00024178, "H": 0.00024678, "L": 0.0002405, "C": 0.00024678, "V": 14442.85759787, "T": "2018-01-07T18:10:00", "BV": 3.53807994}, {"O": 0.00024562, "H": 0.00024678, "L": 0.00024396, "C": 0.00024542, "V": 10248.56527344, "T": "2018-01-07T18:15:00", "BV": 2.51114319}, {"O": 0.00024541, "H": 0.00024866, "L": 0.0002454, "C": 0.00024635, "V": 10416.284994, "T": "2018-01-07T18:20:00", "BV": 2.56481425}, {"O": 0.00024635, "H": 0.00024871, "L": 0.00024571, "C": 0.00024871, "V": 13414.64894495, "T": "2018-01-07T18:25:00", "BV": 3.33237724}, {"O": 0.00024871, "H": 0.000249, "L": 0.00024564, "C": 0.00024603, "V": 15719.03480946, "T": "2018-01-07T18:30:00", "BV": 3.8862559}, {"O": 0.0002474, "H": 0.00024868, "L": 0.0002474, "C": 0.00024859, "V": 4739.47813679, "T": "2018-01-07T18:35:00", "BV": 1.17437213}, {"O": 0.00024859, "H": 0.00025022, "L": 0.000248, "C": 0.0002502, "V": 42463.72365623, "T": "2018-01-07T18:40:00", "BV": 10.60582081}, {"O": 0.00025022, "H": 0.00025082, "L": 0.0002502, "C": 0.00025032, "V": 8528.89672985, "T": "2018-01-07T18:45:00", "BV": 2.13426114}, {"O": 0.00025082, "H": 0.00025082, "L": 0.00025032, "C": 0.00025033, "V": 823.45367376, "T": "2018-01-07T18:50:00", "BV": 0.20623354}, {"O": 0.00025079, "H": 0.0002508, "L": 0.00025032, "C": 0.00025033, "V": 13425.20373155, "T": "2018-01-07T18:55:00", "BV": 3.36194992}, {"O": 0.00025033, "H": 0.0002508, "L": 0.00024602, "C": 0.00024602, "V": 20765.47206068, "T": "2018-01-07T19:00:00", "BV": 5.18274706}, {"O": 0.0002484, "H": 0.00024849, "L": 0.00024603, "C": 0.000247, "V": 2196.46439897, "T": "2018-01-07T19:05:00", "BV": 0.54389494}, {"O": 0.0002465, "H": 0.0002465, "L": 0.00024615, "C": 0.00024646, "V": 5368.39831629, "T": "2018-01-07T19:10:00", "BV": 1.32305487}, {"O": 0.00024647, "H": 0.000249, "L": 0.00024647, "C": 0.00024889, "V": 5955.21779541, "T": "2018-01-07T19:15:00", "BV": 1.48065457}, {"O": 0.0002489, "H": 0.0002489, "L": 0.00024658, "C": 0.00024702, "V": 2997.65111578, "T": "2018-01-07T19:20:00", "BV": 0.7408002}, {"O": 0.0002489, "H": 0.000249, "L": 0.00024699, "C": 0.000249, "V": 5137.4808082, "T": "2018-01-07T19:25:00", "BV": 1.27579262}, {"O": 0.00024988, "H": 0.00025, "L": 0.00024756, "C": 0.00025, "V": 6985.40881138, "T": "2018-01-07T19:30:00", "BV": 1.74517612}, {"O": 0.00025, "H": 0.00025045, "L": 0.00024992, "C": 0.00025045, "V": 9332.98110755, "T": "2018-01-07T19:35:00", "BV": 2.33335776}, {"O": 0.00025045, "H": 0.0002515, "L": 0.00025045, "C": 0.0002515, "V": 13118.82421732, "T": "2018-01-07T19:40:00", "BV": 3.29080488}, {"O": 0.0002516, "H": 0.00025199, "L": 0.00025083, "C": 0.00025085, "V": 12037.42053055, "T": "2018-01-07T19:45:00", "BV": 3.02606472}, {"O": 0.00025083, "H": 0.00025198, "L": 0.00025081, "C": 0.00025101, "V": 4528.8595302, "T": "2018-01-07T19:50:00", "BV": 1.13710639}, {"O": 0.0002519, "H": 0.00025191, "L": 0.00024846, "C": 0.00025188, "V": 5865.33929298, "T": "2018-01-07T19:55:00", "BV": 1.46916724}, {"O": 0.00025188, "H": 0.00025188, "L": 0.00025001, "C": 0.00025001, "V": 3030.74174532, "T": "2018-01-07T20:00:00", "BV": 0.75885078}, {"O": 0.00024944, "H": 0.00025009, "L": 0.00024814, "C": 0.00025005, "V": 2831.69191585, "T": "2018-01-07T20:05:00", "BV": 0.70614286}, {"O": 0.00025004, "H": 0.00025015, "L": 0.00024944, "C": 0.00025015, "V": 3956.4054557, "T": "2018-01-07T20:10:00", "BV": 0.98842232}, {"O": 0.00025015, "H": 0.00025194, "L": 0.00025009, "C": 0.00025194, "V": 3624.95079333, "T": "2018-01-07T20:15:00", "BV": 0.9109691}, {"O": 0.00025197, "H": 0.00025197, "L": 0.00025188, "C": 0.00025189, "V": 4278.37026653, "T": "2018-01-07T20:20:00", "BV": 1.077808}, {"O": 0.00025189, "H": 0.00025199, "L": 0.00025188, "C": 0.00025199, "V": 9108.90370289, "T": "2018-01-07T20:25:00", "BV": 2.29505148}, {"O": 0.00025199, "H": 0.00025199, "L": 0.00025178, "C": 0.00025185, "V": 9440.92361144, "T": "2018-01-07T20:30:00", "BV": 2.37852631}, {"O": 0.00025178, "H": 0.000252, "L": 0.00025178, "C": 0.000252, "V": 6790.25034167, "T": "2018-01-07T20:35:00", "BV": 1.71062567}, {"O": 0.00025193, "H": 0.00025225, "L": 0.00025193, "C": 0.00025204, "V": 24564.89755477, "T": "2018-01-07T20:40:00", "BV": 6.19110012}, {"O": 0.00025204, "H": 0.00025289, "L": 0.00025204, "C": 0.0002523, "V": 3964.59642057, "T": "2018-01-07T20:45:00", "BV": 1.00069473}, {"O": 0.00025232, "H": 0.000253, "L": 0.0002523, "C": 0.000253, "V": 7279.38231865, "T": "2018-01-07T20:50:00", "BV": 1.84029479}, {"O": 0.00025238, "H": 0.00025328, "L": 0.00025232, "C": 0.00025328, "V": 6905.10780908, "T": "2018-01-07T20:55:00", "BV": 1.74563767}, {"O": 0.00025302, "H": 0.00025302, "L": 0.00025009, "C": 0.0002501, "V": 9843.14888293, "T": "2018-01-07T21:00:00", "BV": 2.47383837}, {"O": 0.00025009, "H": 0.0002537, "L": 0.00025009, "C": 0.00025051, "V": 14677.8538008, "T": "2018-01-07T21:05:00", "BV": 3.70207044}, {"O": 0.00025017, "H": 0.00025018, "L": 0.000249, "C": 0.00024944, "V": 5847.86240627, "T": "2018-01-07T21:10:00", "BV": 1.46023123}, {"O": 0.00024944, "H": 0.00025298, "L": 0.00024936, "C": 0.00024936, "V": 11568.78480154, "T": "2018-01-07T21:15:00", "BV": 2.90333899}, {"O": 0.00024934, "H": 0.00024934, "L": 0.0002476, "C": 0.00024849, "V": 10611.15023928, "T": "2018-01-07T21:20:00", "BV": 2.63531643}, {"O": 0.00024849, "H": 0.00024849, "L": 0.00024542, "C": 0.00024758, "V": 19434.25190688, "T": "2018-01-07T21:25:00", "BV": 4.80339547}, {"O": 0.00024546, "H": 0.00024757, "L": 0.00024545, "C": 0.00024553, "V": 1823.19704188, "T": "2018-01-07T21:30:00", "BV": 0.44903811}, {"O": 0.00024555, "H": 0.00025345, "L": 0.00024554, "C": 0.00025096, "V": 21192.4639344, "T": "2018-01-07T21:35:00", "BV": 5.24953219}, {"O": 0.00025114, "H": 0.0002513, "L": 0.00025095, "C": 0.00025102, "V": 8566.60320624, "T": "2018-01-07T21:40:00", "BV": 2.15054515}, {"O": 0.00025104, "H": 0.00025108, "L": 0.00025, "C": 0.00025, "V": 1371.70236859, "T": "2018-01-07T21:45:00", "BV": 0.34436335}, {"O": 0.0002485, "H": 0.00025098, "L": 0.00024767, "C": 0.00025064, "V": 5088.50921117, "T": "2018-01-07T21:50:00", "BV": 1.26821383}, {"O": 0.00024877, "H": 0.00025055, "L": 0.00024769, "C": 0.00025039, "V": 1501.17659686, "T": "2018-01-07T21:55:00", "BV": 0.37340049}, {"O": 0.00024792, "H": 0.00025047, "L": 0.00024785, "C": 0.00025039, "V": 3782.21449106, "T": "2018-01-07T22:00:00", "BV": 0.94555818}, {"O": 0.00025037, "H": 0.00025099, "L": 0.00024808, "C": 0.00024808, "V": 6536.71032328, "T": "2018-01-07T22:05:00", "BV": 1.6367274}, {"O": 0.00025097, "H": 0.00025102, "L": 0.00024808, "C": 0.00024865, "V": 6459.97205034, "T": "2018-01-07T22:10:00", "BV": 1.61723588}, {"O": 0.00025099, "H": 0.00025099, "L": 0.000247, "C": 0.00024701, "V": 9474.32111794, "T": "2018-01-07T22:15:00", "BV": 2.34962106}, {"O": 0.0002475, "H": 0.00024997, "L": 0.00024701, "C": 0.00024749, "V": 6007.10655039, "T": "2018-01-07T22:20:00", "BV": 1.49390871}, {"O": 0.00024702, "H": 0.00024749, "L": 0.0002445, "C": 0.0002445, "V": 18397.47938897, "T": "2018-01-07T22:25:00", "BV": 4.53644934}, {"O": 0.0002441, "H": 0.00025, "L": 0.00024409, "C": 0.00024542, "V": 14601.47559933, "T": "2018-01-07T22:30:00", "BV": 3.62456344}, {"O": 0.00024883, "H": 0.00024883, "L": 0.00024367, "C": 0.0002454, "V": 8623.34665051, "T": "2018-01-07T22:35:00", "BV": 2.1149541}, {"O": 0.0002454, "H": 0.00024835, "L": 0.00024539, "C": 0.00024831, "V": 14831.96054315, "T": "2018-01-07T22:40:00", "BV": 3.64630445}, {"O": 0.00024831, "H": 0.00024832, "L": 0.00024543, "C": 0.00024567, "V": 4896.55070461, "T": "2018-01-07T22:45:00", "BV": 1.20625437}, {"O": 0.0002457, "H": 0.0002475, "L": 0.00024377, "C": 0.00024377, "V": 57167.30130917, "T": "2018-01-07T22:50:00", "BV": 14.02908055}, {"O": 0.00024377, "H": 0.00024498, "L": 0.00024303, "C": 0.00024378, "V": 8976.72819395, "T": "2018-01-07T22:55:00", "BV": 2.1860889}, {"O": 0.00024378, "H": 0.00024536, "L": 0.00024303, "C": 0.00024402, "V": 11102.56192507, "T": "2018-01-07T23:00:00", "BV": 2.70750522}, {"O": 0.00024402, "H": 0.0002449, "L": 0.00024182, "C": 0.00024477, "V": 12287.30493511, "T": "2018-01-07T23:05:00", "BV": 2.9893589}, {"O": 0.00024477, "H": 0.00024477, "L": 0.0002414, "C": 0.00024346, "V": 8969.29300547, "T": "2018-01-07T23:10:00", "BV": 2.17182915}, {"O": 0.0002422, "H": 0.00024447, "L": 0.000242, "C": 0.00024221, "V": 7419.72469885, "T": "2018-01-07T23:15:00", "BV": 1.7976049}, {"O": 0.00024221, "H": 0.00024434, "L": 0.0002417, "C": 0.000243, "V": 6248.4614208, "T": "2018-01-07T23:20:00", "BV": 1.518266}, {"O": 0.000243, "H": 0.00024539, "L": 0.000243, "C": 0.00024537, "V": 19589.83236686, "T": "2018-01-07T23:25:00", "BV": 4.80117477}, {"O": 0.00024537, "H": 0.00024539, "L": 0.00024447, "C": 0.00024539, "V": 8956.84346815, "T": "2018-01-07T23:30:00", "BV": 2.19261849}, {"O": 0.0002445, "H": 0.00024539, "L": 0.0002445, "C": 0.000245, "V": 12353.73841841, "T": "2018-01-07T23:35:00", "BV": 3.02727305}, {"O": 0.000245, "H": 0.00024539, "L": 0.00024381, "C": 0.00024381, "V": 8071.6188062, "T": "2018-01-07T23:40:00", "BV": 1.97626534}, {"O": 0.00024381, "H": 0.00024501, "L": 0.0002434, "C": 0.00024398, "V": 3668.68268681, "T": "2018-01-07T23:45:00", "BV": 0.89491192}, {"O": 0.00024342, "H": 0.00024342, "L": 0.00024187, "C": 0.00024221, "V": 3682.93980995, "T": "2018-01-07T23:50:00", "BV": 0.8932253}, {"O": 0.00024221, "H": 0.000244, "L": 0.0002414, "C": 0.00024342, "V": 6295.31878154, "T": "2018-01-07T23:55:00", "BV": 1.52623668}, {"O": 0.00024342, "H": 0.00024343, "L": 0.00024042, "C": 0.00024333, "V": 10421.61883895, "T": "2018-01-08T00:00:00", "BV": 2.51519778}, {"O": 0.00024331, "H": 0.0002442, "L": 0.00024071, "C": 0.00024343, "V": 12765.0459479, "T": "2018-01-08T00:05:00", "BV": 3.10448799}, {"O": 0.00024418, "H": 0.00024418, "L": 0.00024045, "C": 0.00024138, "V": 4684.34448274, "T": "2018-01-08T00:10:00", "BV": 1.13431334}, {"O": 0.00024304, "H": 0.000245, "L": 0.000242, "C": 0.000245, "V": 3323.13328284, "T": "2018-01-08T00:15:00", "BV": 0.8085628}, {"O": 0.000245, "H": 0.000247, "L": 0.000245, "C": 0.00024576, "V": 9157.38617808, "T": "2018-01-08T00:20:00", "BV": 2.24983487}, {"O": 0.00024578, "H": 0.00024666, "L": 0.00024577, "C": 0.00024665, "V": 7658.36431025, "T": "2018-01-08T00:25:00", "BV": 1.88714164}, {"O": 0.00024665, "H": 0.00024666, "L": 0.00024579, "C": 0.000246, "V": 5118.58255443, "T": "2018-01-08T00:30:00", "BV": 1.26020151}, {"O": 0.00024665, "H": 0.00025, "L": 0.000246, "C": 0.000249, "V": 14017.14198805, "T": "2018-01-08T00:35:00", "BV": 3.47622056}, {"O": 0.00025, "H": 0.00025267, "L": 0.00024896, "C": 0.00025223, "V": 17442.73360427, "T": "2018-01-08T00:40:00", "BV": 4.36711042}, {"O": 0.0002522, "H": 0.00025243, "L": 0.00024955, "C": 0.00024977, "V": 14534.04475046, "T": "2018-01-08T00:45:00", "BV": 3.65170219}, {"O": 0.00025, "H": 0.00025182, "L": 0.00024986, "C": 0.00025011, "V": 10551.02240854, "T": "2018-01-08T00:50:00", "BV": 2.64653735}, {"O": 0.00025001, "H": 0.00025182, "L": 0.00024986, "C": 0.000251, "V": 21601.59857123, "T": "2018-01-08T00:55:00", "BV": 5.40983982}, {"O": 0.0002501, "H": 0.000251, "L": 0.00024874, "C": 0.00024874, "V": 15967.98148255, "T": "2018-01-08T01:00:00", "BV": 3.99574761}, {"O": 0.00024957, "H": 0.00025098, "L": 0.00024758, "C": 0.00025096, "V": 19028.0159297, "T": "2018-01-08T01:05:00", "BV": 4.7374516}, {"O": 0.00025096, "H": 0.00025218, "L": 0.00025096, "C": 0.000251, "V": 25213.41509079, "T": "2018-01-08T01:10:00", "BV": 6.33931976}, {"O": 0.00025096, "H": 0.000251, "L": 0.00024583, "C": 0.00024696, "V": 8711.25795929, "T": "2018-01-08T01:15:00", "BV": 2.16896947}, {"O": 0.00024695, "H": 0.00025064, "L": 0.00024583, "C": 0.000248, "V": 8099.66774315, "T": "2018-01-08T01:20:00", "BV": 2.00953835}, {"O": 0.00024976, "H": 0.00025002, "L": 0.00024024, "C": 0.00024556, "V": 42470.08062947, "T": "2018-01-08T01:25:00", "BV": 10.44163604}, {"O": 0.00024943, "H": 0.00024943, "L": 0.00024047, "C": 0.000244, "V": 15143.76606044, "T": "2018-01-08T01:30:00", "BV": 3.69494451}, {"O": 0.00024432, "H": 0.00024542, "L": 0.00024054, "C": 0.00024541, "V": 6505.30756986, "T": "2018-01-08T01:35:00", "BV": 1.59373655}, {"O": 0.00024541, "H": 0.00024541, "L": 0.0002416, "C": 0.0002443, "V": 9882.14148123, "T": "2018-01-08T01:40:00", "BV": 2.41424821}, {"O": 0.00024201, "H": 0.0002443, "L": 0.00024201, "C": 0.00024211, "V": 10244.73082629, "T": "2018-01-08T01:45:00", "BV": 2.49986426}, {"O": 0.00024213, "H": 0.00024213, "L": 0.00024161, "C": 0.00024198, "V": 6520.99253897, "T": "2018-01-08T01:50:00", "BV": 1.57813807}, {"O": 0.00024161, "H": 0.00024414, "L": 0.00024161, "C": 0.00024233, "V": 8373.60340314, "T": "2018-01-08T01:55:00", "BV": 2.03188093}, {"O": 0.00024413, "H": 0.00024413, "L": 0.0002423, "C": 0.00024231, "V": 3367.49945824, "T": "2018-01-08T02:00:00", "BV": 0.81694818}, {"O": 0.0002423, "H": 0.0002439, "L": 0.00024028, "C": 0.00024051, "V": 13794.68831411, "T": "2018-01-08T02:05:00", "BV": 3.33310125}, {"O": 0.00024073, "H": 0.00024339, "L": 0.00024027, "C": 0.00024027, "V": 13239.71473343, "T": "2018-01-08T02:10:00", "BV": 3.1852548}, {"O": 0.00024031, "H": 0.00024261, "L": 0.00024027, "C": 0.00024221, "V": 5964.23957976, "T": "2018-01-08T02:15:00", "BV": 1.43730959}, {"O": 0.00024221, "H": 0.00024297, "L": 0.00024049, "C": 0.00024057, "V": 7101.34657786, "T": "2018-01-08T02:20:00", "BV": 1.7093529}, {"O": 0.00024056, "H": 0.00024357, "L": 0.00024022, "C": 0.00024357, "V": 21411.05162101, "T": "2018-01-08T02:25:00", "BV": 5.17154701}, {"O": 0.00024357, "H": 0.00024429, "L": 0.00024118, "C": 0.00024429, "V": 11463.67190297, "T": "2018-01-08T02:30:00", "BV": 2.79187495}, {"O": 0.00024429, "H": 0.00024896, "L": 0.00024429, "C": 0.00024826, "V": 13230.32601209, "T": "2018-01-08T02:35:00", "BV": 3.26184708}, {"O": 0.00024891, "H": 0.00024996, "L": 0.00024817, "C": 0.00024887, "V": 7992.6973157, "T": "2018-01-08T02:40:00", "BV": 1.9886669}, {"O": 0.00024885, "H": 0.00024887, "L": 0.0002483, "C": 0.00024884, "V": 10323.21662045, "T": "2018-01-08T02:45:00", "BV": 2.56861576}, {"O": 0.00024884, "H": 0.00024884, "L": 0.00024817, "C": 0.0002485, "V": 5390.80410785, "T": "2018-01-08T02:50:00", "BV": 1.33962874}, {"O": 0.00024852, "H": 0.00024879, "L": 0.00024142, "C": 0.00024552, "V": 11367.9200606, "T": "2018-01-08T02:55:00", "BV": 2.76827704}, {"O": 0.00024273, "H": 0.00024741, "L": 0.00024229, "C": 0.00024711, "V": 8413.33538509, "T": "2018-01-08T03:00:00", "BV": 2.0579189}, {"O": 0.00024711, "H": 0.00024711, "L": 0.00024234, "C": 0.00024244, "V": 14734.1050087, "T": "2018-01-08T03:05:00", "BV": 3.59450339}, {"O": 0.0002449, "H": 0.0002468, "L": 0.0002427, "C": 0.00024511, "V": 10606.12037405, "T": "2018-01-08T03:10:00", "BV": 2.58718542}, {"O": 0.00024511, "H": 0.00024679, "L": 0.00024349, "C": 0.00024619, "V": 10972.49428654, "T": "2018-01-08T03:15:00", "BV": 2.68878144}, {"O": 0.00024512, "H": 0.0002465, "L": 0.00024511, "C": 0.00024555, "V": 6482.6204059, "T": "2018-01-08T03:20:00", "BV": 1.59302562}, {"O": 0.00024512, "H": 0.00024588, "L": 0.00024501, "C": 0.00024588, "V": 6453.75452493, "T": "2018-01-08T03:25:00", "BV": 1.58476393}, {"O": 0.0002458, "H": 0.00024811, "L": 0.0002458, "C": 0.00024811, "V": 2285.94371554, "T": "2018-01-08T03:30:00", "BV": 0.56296111}, {"O": 0.00024731, "H": 0.0002482, "L": 0.00024731, "C": 0.00024811, "V": 9109.84647946, "T": "2018-01-08T03:35:00", "BV": 2.25647877}, {"O": 0.00024819, "H": 0.00025, "L": 0.00024736, "C": 0.00024848, "V": 14053.67140297, "T": "2018-01-08T03:40:00", "BV": 3.49798458}, {"O": 0.00024848, "H": 0.000251, "L": 0.00024764, "C": 0.0002501, "V": 9400.48337291, "T": "2018-01-08T03:45:00", "BV": 2.35096586}, {"O": 0.0002503, "H": 0.00025198, "L": 0.00024999, "C": 0.00025, "V": 13022.69020115, "T": "2018-01-08T03:50:00", "BV": 3.26270785}, {"O": 0.00024854, "H": 0.00025, "L": 0.00024755, "C": 0.00024801, "V": 8055.02032963, "T": "2018-01-08T03:55:00", "BV": 2.0051442}, {"O": 0.00024805, "H": 0.00025002, "L": 0.00024733, "C": 0.00024802, "V": 19619.67061146, "T": "2018-01-08T04:00:00", "BV": 4.87018822}, {"O": 0.00024802, "H": 0.00024985, "L": 0.00024733, "C": 0.00024985, "V": 7190.72258188, "T": "2018-01-08T04:05:00", "BV": 1.78956138}, {"O": 0.00024985, "H": 0.0002507, "L": 0.00024982, "C": 0.00025069, "V": 6369.90788368, "T": "2018-01-08T04:10:00", "BV": 1.59418876}, {"O": 0.00025069, "H": 0.00025247, "L": 0.00025002, "C": 0.00025201, "V": 6563.30409261, "T": "2018-01-08T04:15:00", "BV": 1.65028461}, {"O": 0.00025228, "H": 0.0002537, "L": 0.00025011, "C": 0.00025267, "V": 24366.28779738, "T": "2018-01-08T04:20:00", "BV": 6.15106102}, {"O": 0.00025267, "H": 0.00025366, "L": 0.00025011, "C": 0.00025267, "V": 8121.51808707, "T": "2018-01-08T04:25:00", "BV": 2.05214709}, {"O": 0.0002525, "H": 0.00025257, "L": 0.00025026, "C": 0.00025043, "V": 3486.17017478, "T": "2018-01-08T04:30:00", "BV": 0.87761445}, {"O": 0.00025042, "H": 0.0002522, "L": 0.00024983, "C": 0.00025, "V": 12756.18422618, "T": "2018-01-08T04:35:00", "BV": 3.19668975}, {"O": 0.00025, "H": 0.00025, "L": 0.00024511, "C": 0.00024588, "V": 29433.31323402, "T": "2018-01-08T04:40:00", "BV": 7.30539775}, {"O": 0.00024818, "H": 0.00024818, "L": 0.00024221, "C": 0.00024497, "V": 26182.48109365, "T": "2018-01-08T04:45:00", "BV": 6.39924281}, {"O": 0.00024496, "H": 0.000245, "L": 0.00024249, "C": 0.000245, "V": 14681.4127717, "T": "2018-01-08T04:50:00", "BV": 3.57755645}, {"O": 0.000245, "H": 0.00025, "L": 0.000245, "C": 0.00024516, "V": 8471.61725476, "T": "2018-01-08T04:55:00", "BV": 2.08277752}, {"O": 0.00024516, "H": 0.00024516, "L": 0.00024302, "C": 0.00024503, "V": 6615.1040729, "T": "2018-01-08T05:00:00", "BV": 1.619062}, {"O": 0.00024503, "H": 0.00024503, "L": 0.000243, "C": 0.00024498, "V": 7736.79660564, "T": "2018-01-08T05:05:00", "BV": 1.88861171}, {"O": 0.00024496, "H": 0.00024499, "L": 0.00024141, "C": 0.000243, "V": 16445.95648967, "T": "2018-01-08T05:10:00", "BV": 4.0014}, {"O": 0.000243, "H": 0.00024406, "L": 0.00024192, "C": 0.00024359, "V": 6730.91440934, "T": "2018-01-08T05:15:00", "BV": 1.63873256}, {"O": 0.00024359, "H": 0.00024359, "L": 0.00024181, "C": 0.00024181, "V": 10414.16672441, "T": "2018-01-08T05:20:00", "BV": 2.52401188}, {"O": 0.00024197, "H": 0.00024197, "L": 0.00024101, "C": 0.00024137, "V": 8813.31264271, "T": "2018-01-08T05:25:00", "BV": 2.1274997}, {"O": 0.00024137, "H": 0.00024418, "L": 0.00024128, "C": 0.00024418, "V": 11511.83756582, "T": "2018-01-08T05:30:00", "BV": 2.78707123}, {"O": 0.00024419, "H": 0.0002448, "L": 0.0002435, "C": 0.00024352, "V": 17391.14173816, "T": "2018-01-08T05:35:00", "BV": 4.24627018}, {"O": 0.00024352, "H": 0.00024473, "L": 0.0002435, "C": 0.0002447, "V": 19328.76676364, "T": "2018-01-08T05:40:00", "BV": 4.71448684}, {"O": 0.0002447, "H": 0.00024477, "L": 0.0002431, "C": 0.00024471, "V": 10197.31776475, "T": "2018-01-08T05:45:00", "BV": 2.49407965}, {"O": 0.00024355, "H": 0.00024475, "L": 0.00024309, "C": 0.00024322, "V": 9132.14398004, "T": "2018-01-08T05:50:00", "BV": 2.22518759}, {"O": 0.00024322, "H": 0.00024452, "L": 0.000243, "C": 0.00024425, "V": 10019.08114354, "T": "2018-01-08T05:55:00", "BV": 2.43752324}, {"O": 0.00024425, "H": 0.00024425, "L": 0.00024237, "C": 0.00024323, "V": 7572.71123871, "T": "2018-01-08T06:00:00", "BV": 1.84246794}, {"O": 0.0002442, "H": 0.0002442, "L": 0.00024184, "C": 0.000244, "V": 7311.42503632, "T": "2018-01-08T06:05:00", "BV": 1.77382612}, {"O": 0.000244, "H": 0.0002448, "L": 0.00024252, "C": 0.0002431, "V": 9107.36741893, "T": "2018-01-08T06:10:00", "BV": 2.22171382}, {"O": 0.00024252, "H": 0.00024472, "L": 0.00024252, "C": 0.00024267, "V": 5697.70543451, "T": "2018-01-08T06:15:00", "BV": 1.38463806}, {"O": 0.00024266, "H": 0.00024468, "L": 0.0002421, "C": 0.00024247, "V": 8096.04331647, "T": "2018-01-08T06:20:00", "BV": 1.96403153}, {"O": 0.00024247, "H": 0.00024436, "L": 0.00024218, "C": 0.00024254, "V": 3140.21485998, "T": "2018-01-08T06:25:00", "BV": 0.76141572}, {"O": 0.00024254, "H": 0.00024418, "L": 0.00024222, "C": 0.00024405, "V": 4813.74410302, "T": "2018-01-08T06:30:00", "BV": 1.16699294}, {"O": 0.00024414, "H": 0.00024414, "L": 0.00024218, "C": 0.00024251, "V": 8371.90592503, "T": "2018-01-08T06:35:00", "BV": 2.03844064}, {"O": 0.00024251, "H": 0.00024516, "L": 0.00024215, "C": 0.000245, "V": 14895.33878837, "T": "2018-01-08T06:40:00", "BV": 3.63889456}, {"O": 0.000245, "H": 0.00024584, "L": 0.000245, "C": 0.00024584, "V": 9991.86540222, "T": "2018-01-08T06:45:00", "BV": 2.45183694}, {"O": 0.00024626, "H": 0.00025, "L": 0.00024584, "C": 0.000249, "V": 7599.46042003, "T": "2018-01-08T06:50:00", "BV": 1.88232714}, {"O": 0.00024679, "H": 0.000249, "L": 0.000245, "C": 0.00024585, "V": 18198.58827171, "T": "2018-01-08T06:55:00", "BV": 4.50405148}, {"O": 0.00024589, "H": 0.00025083, "L": 0.00024588, "C": 0.00024588, "V": 13897.37496991, "T": "2018-01-08T07:00:00", "BV": 3.46079753}, {"O": 0.00024588, "H": 0.00024607, "L": 0.00024541, "C": 0.00024541, "V": 7519.65843342, "T": "2018-01-08T07:05:00", "BV": 1.8460218}, {"O": 0.00024541, "H": 0.00024787, "L": 0.00024541, "C": 0.00024775, "V": 5386.95799588, "T": "2018-01-08T07:10:00", "BV": 1.33464408}, {"O": 0.00024774, "H": 0.00024774, "L": 0.0002455, "C": 0.00024575, "V": 13111.84788242, "T": "2018-01-08T07:15:00", "BV": 3.22095903}, {"O": 0.00024555, "H": 0.00024748, "L": 0.00024548, "C": 0.000246, "V": 9497.81348092, "T": "2018-01-08T07:20:00", "BV": 2.33341959}, {"O": 0.000246, "H": 0.0002474, "L": 0.000245, "C": 0.0002453, "V": 12753.26558333, "T": "2018-01-08T07:25:00", "BV": 3.13602107}, {"O": 0.0002453, "H": 0.00024692, "L": 0.00024504, "C": 0.00024554, "V": 7077.24828489, "T": "2018-01-08T07:30:00", "BV": 1.73722378}, {"O": 0.00024554, "H": 0.00024739, "L": 0.00024554, "C": 0.00024659, "V": 14698.24615522, "T": "2018-01-08T07:35:00", "BV": 3.62130355}, {"O": 0.00024659, "H": 0.00024733, "L": 0.00024654, "C": 0.00024654, "V": 7812.76976807, "T": "2018-01-08T07:40:00", "BV": 1.92661329}, {"O": 0.0002462, "H": 0.00024723, "L": 0.0002462, "C": 0.00024701, "V": 16406.24238874, "T": "2018-01-08T07:45:00", "BV": 4.05096053}, {"O": 0.00024723, "H": 0.0002473, "L": 0.0002462, "C": 0.00024621, "V": 14034.98229915, "T": "2018-01-08T07:50:00", "BV": 3.45892924}, {"O": 0.00024621, "H": 0.00024621, "L": 0.0002455, "C": 0.00024558, "V": 6333.48635733, "T": "2018-01-08T07:55:00", "BV": 1.55649307}, {"O": 0.00024558, "H": 0.0002462, "L": 0.00024507, "C": 0.00024507, "V": 15143.17762484, "T": "2018-01-08T08:00:00", "BV": 3.71968273}, {"O": 0.00024511, "H": 0.00024739, "L": 0.0002451, "C": 0.00024733, "V": 9697.78428807, "T": "2018-01-08T08:05:00", "BV": 2.39521752}, {"O": 0.00024733, "H": 0.00024739, "L": 0.00024702, "C": 0.0002471, "V": 7983.08887069, "T": "2018-01-08T08:10:00", "BV": 1.9739745}, {"O": 0.0002471, "H": 0.00024761, "L": 0.00024708, "C": 0.00024761, "V": 18243.13875611, "T": "2018-01-08T08:15:00", "BV": 4.50931863}, {"O": 0.00024759, "H": 0.00024947, "L": 0.00024759, "C": 0.00024947, "V": 6355.86680649, "T": "2018-01-08T08:20:00", "BV": 1.57927286}, {"O": 0.00024947, "H": 0.0002516, "L": 0.00024947, "C": 0.0002498, "V": 20578.78954983, "T": "2018-01-08T08:25:00", "BV": 5.15225585}, {"O": 0.00024981, "H": 0.00025149, "L": 0.00024981, "C": 0.00025147, "V": 5208.53748364, "T": "2018-01-08T08:30:00", "BV": 1.30536714}, {"O": 0.00025147, "H": 0.00025147, "L": 0.00024995, "C": 0.00025122, "V": 7390.35771545, "T": "2018-01-08T08:35:00", "BV": 1.85099278}, {"O": 0.00025117, "H": 0.00025131, "L": 0.00024983, "C": 0.00024992, "V": 5987.00324933, "T": "2018-01-08T08:40:00", "BV": 1.4993393}, {"O": 0.00024993, "H": 0.000251, "L": 0.00024984, "C": 0.000251, "V": 3181.76734974, "T": "2018-01-08T08:45:00", "BV": 0.79687926}, {"O": 0.000251, "H": 0.00025131, "L": 0.00025073, "C": 0.0002513, "V": 3905.89247568, "T": "2018-01-08T08:50:00", "BV": 0.97997431}, {"O": 0.0002513, "H": 0.00025131, "L": 0.00025074, "C": 0.00025129, "V": 3902.85431462, "T": "2018-01-08T08:55:00", "BV": 0.9806896}, {"O": 0.00025129, "H": 0.00025142, "L": 0.00025001, "C": 0.00025001, "V": 14247.75487046, "T": "2018-01-08T09:00:00", "BV": 3.5783674}, {"O": 0.00025, "H": 0.00025086, "L": 0.00024995, "C": 0.00025086, "V": 13811.05922178, "T": "2018-01-08T09:05:00", "BV": 3.45296799}, {"O": 0.00025083, "H": 0.00025083, "L": 0.00024777, "C": 0.00024788, "V": 23110.5968954, "T": "2018-01-08T09:10:00", "BV": 5.75703261}, {"O": 0.00024788, "H": 0.00024788, "L": 0.00024778, "C": 0.00024778, "V": 12409.26236904, "T": "2018-01-08T09:15:00", "BV": 3.0748959}, {"O": 0.00024777, "H": 0.00024778, "L": 0.00024575, "C": 0.00024578, "V": 3395.71119989, "T": "2018-01-08T09:20:00", "BV": 0.83870359}, {"O": 0.00024578, "H": 0.00024778, "L": 0.00024508, "C": 0.0002477, "V": 26909.85141409, "T": "2018-01-08T09:25:00", "BV": 6.6525657}, {"O": 0.0002477, "H": 0.0002477, "L": 0.00024562, "C": 0.00024599, "V": 6296.01015173, "T": "2018-01-08T09:30:00", "BV": 1.54867888}, {"O": 0.00024599, "H": 0.00024823, "L": 0.00024564, "C": 0.00024599, "V": 10752.12760454, "T": "2018-01-08T09:35:00", "BV": 2.6579339}, {"O": 0.0002477, "H": 0.00024844, "L": 0.000245, "C": 0.000246, "V": 25290.96113066, "T": "2018-01-08T09:40:00", "BV": 6.22272142}, {"O": 0.000246, "H": 0.000246, "L": 0.00024501, "C": 0.0002457, "V": 4795.08215574, "T": "2018-01-08T09:45:00", "BV": 1.17659098}, {"O": 0.0002457, "H": 0.0002477, "L": 0.0002457, "C": 0.0002463, "V": 8860.26603716, "T": "2018-01-08T09:50:00", "BV": 2.18426717}, {"O": 0.00024631, "H": 0.00024764, "L": 0.00024401, "C": 0.00024409, "V": 27990.05900172, "T": "2018-01-08T09:55:00", "BV": 6.89114133}, {"O": 0.00024409, "H": 0.000245, "L": 0.000244, "C": 0.00024424, "V": 18744.07454335, "T": "2018-01-08T10:00:00", "BV": 4.57710792}, {"O": 0.000245, "H": 0.0002456, "L": 0.000243, "C": 0.00024511, "V": 11255.70740063, "T": "2018-01-08T10:05:00", "BV": 2.74762926}, {"O": 0.0002451, "H": 0.00024511, "L": 0.00024301, "C": 0.00024301, "V": 6234.53091226, "T": "2018-01-08T10:10:00", "BV": 1.52142114}, {"O": 0.00024302, "H": 0.00024302, "L": 0.000242, "C": 0.00024274, "V": 26798.27819566, "T": "2018-01-08T10:15:00", "BV": 6.50269659}, {"O": 0.00024274, "H": 0.00024276, "L": 0.00024159, "C": 0.000242, "V": 4416.0133537, "T": "2018-01-08T10:20:00", "BV": 1.07092986}, {"O": 0.000242, "H": 0.000242, "L": 0.00024158, "C": 0.00024163, "V": 7235.76312651, "T": "2018-01-08T10:25:00", "BV": 1.74884882}, {"O": 0.00024164, "H": 0.00024164, "L": 0.0002416, "C": 0.00024163, "V": 8678.15447641, "T": "2018-01-08T10:30:00", "BV": 2.09685598}, {"O": 0.00024163, "H": 0.00024504, "L": 0.00024148, "C": 0.00024504, "V": 18478.36173478, "T": "2018-01-08T10:35:00", "BV": 4.49371828}, {"O": 0.00024511, "H": 0.00024512, "L": 0.000245, "C": 0.000245, "V": 21367.34844382, "T": "2018-01-08T10:40:00", "BV": 5.23708864}, {"O": 0.000245, "H": 0.000245, "L": 0.00024276, "C": 0.00024306, "V": 9284.01634432, "T": "2018-01-08T10:45:00", "BV": 2.25717164}, {"O": 0.00024306, "H": 0.00024486, "L": 0.00024287, "C": 0.00024289, "V": 13941.60795986, "T": "2018-01-08T10:50:00", "BV": 3.39977834}, {"O": 0.00024289, "H": 0.000243, "L": 0.00024287, "C": 0.00024293, "V": 4246.33807807, "T": "2018-01-08T10:55:00", "BV": 1.0314018}, {"O": 0.000243, "H": 0.00024477, "L": 0.000243, "C": 0.00024351, "V": 2742.57406852, "T": "2018-01-08T11:00:00", "BV": 0.66844577}, {"O": 0.00024351, "H": 0.00024511, "L": 0.0002435, "C": 0.00024511, "V": 6575.7097173, "T": "2018-01-08T11:05:00", "BV": 1.60766207}, {"O": 0.00024511, "H": 0.00024511, "L": 0.00024351, "C": 0.00024505, "V": 6819.96926911, "T": "2018-01-08T11:10:00", "BV": 1.67078053}, {"O": 0.00024501, "H": 0.00024501, "L": 0.000241, "C": 0.00024485, "V": 11883.98902039, "T": "2018-01-08T11:15:00", "BV": 2.88353764}, {"O": 0.00024485, "H": 0.00024512, "L": 0.00024204, "C": 0.00024509, "V": 8707.85337091, "T": "2018-01-08T11:20:00", "BV": 2.12549362}, {"O": 0.00024509, "H": 0.00024511, "L": 0.00024286, "C": 0.00024502, "V": 2622.04249906, "T": "2018-01-08T11:25:00", "BV": 0.64233002}, {"O": 0.00024305, "H": 0.00024499, "L": 0.00024303, "C": 0.00024489, "V": 2616.97413667, "T": "2018-01-08T11:30:00", "BV": 0.63764569}, {"O": 0.00024486, "H": 0.00024486, "L": 0.000242, "C": 0.00024311, "V": 6241.37498402, "T": "2018-01-08T11:35:00", "BV": 1.51845595}, {"O": 0.00024469, "H": 0.00024469, "L": 0.00024188, "C": 0.00024309, "V": 7987.02873406, "T": "2018-01-08T11:40:00", "BV": 1.93930968}, {"O": 0.000243, "H": 0.000243, "L": 0.0002411, "C": 0.00024171, "V": 6271.77322671, "T": "2018-01-08T11:45:00", "BV": 1.51684905}, {"O": 0.00024171, "H": 0.00024171, "L": 0.00024101, "C": 0.00024101, "V": 10555.63243797, "T": "2018-01-08T11:50:00", "BV": 2.54419053}, {"O": 0.00024111, "H": 0.00024315, "L": 0.00024101, "C": 0.00024314, "V": 10549.9364563, "T": "2018-01-08T11:55:00", "BV": 2.55299659}, {"O": 0.00024314, "H": 0.00024315, "L": 0.000242, "C": 0.000242, "V": 4429.28897431, "T": "2018-01-08T12:00:00", "BV": 1.07276606}, {"O": 0.000242, "H": 0.00024314, "L": 0.00024101, "C": 0.000242, "V": 9784.78629135, "T": "2018-01-08T12:05:00", "BV": 2.36750283}, {"O": 0.000242, "H": 0.00024469, "L": 0.000242, "C": 0.0002446, "V": 8483.31148031, "T": "2018-01-08T12:10:00", "BV": 2.06080185}, {"O": 0.00024469, "H": 0.00024511, "L": 0.00024315, "C": 0.000244, "V": 17259.98489901, "T": "2018-01-08T12:15:00", "BV": 4.21479818}, {"O": 0.0002435, "H": 0.00024511, "L": 0.00024347, "C": 0.00024374, "V": 12650.51398623, "T": "2018-01-08T12:20:00", "BV": 3.09519538}, {"O": 0.0002437, "H": 0.00024375, "L": 0.000242, "C": 0.00024267, "V": 25848.44307684, "T": "2018-01-08T12:25:00", "BV": 6.26304097}, {"O": 0.00024267, "H": 0.000244, "L": 0.000242, "C": 0.00024374, "V": 8478.43975266, "T": "2018-01-08T12:30:00", "BV": 2.0620987}, {"O": 0.00024374, "H": 0.00024374, "L": 0.00024253, "C": 0.00024253, "V": 7892.76062117, "T": "2018-01-08T12:35:00", "BV": 1.9144517}, {"O": 0.00024253, "H": 0.00024266, "L": 0.00024251, "C": 0.00024251, "V": 8957.43116162, "T": "2018-01-08T12:40:00", "BV": 2.17281406}, {"O": 0.00024253, "H": 0.0002477, "L": 0.00024252, "C": 0.00024558, "V": 20994.62361342, "T": "2018-01-08T12:45:00", "BV": 5.15216506}, {"O": 0.000245, "H": 0.00024501, "L": 0.0002415, "C": 0.00024498, "V": 10452.58941785, "T": "2018-01-08T12:50:00", "BV": 2.54856164}, {"O": 0.00024261, "H": 0.00024498, "L": 0.00024261, "C": 0.0002436, "V": 6250.51890177, "T": "2018-01-08T12:55:00", "BV": 1.52053507}, {"O": 0.0002436, "H": 0.00024601, "L": 0.00024281, "C": 0.000246, "V": 8418.67762693, "T": "2018-01-08T13:00:00", "BV": 2.0590431}, {"O": 0.000246, "H": 0.00024894, "L": 0.00024487, "C": 0.00024507, "V": 13793.21633026, "T": "2018-01-08T13:05:00", "BV": 3.39138526}, {"O": 0.00024507, "H": 0.0002486, "L": 0.00024407, "C": 0.00024451, "V": 8889.3665325, "T": "2018-01-08T13:10:00", "BV": 2.17625536}, {"O": 0.0002445, "H": 0.00024575, "L": 0.000244, "C": 0.00024575, "V": 6126.96010821, "T": "2018-01-08T13:15:00", "BV": 1.50024583}, {"O": 0.00024575, "H": 0.00024575, "L": 0.00024322, "C": 0.00024343, "V": 11160.83152357, "T": "2018-01-08T13:20:00", "BV": 2.71976191}, {"O": 0.00024344, "H": 0.00024501, "L": 0.0002426, "C": 0.00024268, "V": 10376.57581673, "T": "2018-01-08T13:25:00", "BV": 2.52058521}, {"O": 0.00024266, "H": 0.00024284, "L": 0.0002422, "C": 0.0002422, "V": 14775.9573134, "T": "2018-01-08T13:30:00", "BV": 3.58517083}, {"O": 0.0002422, "H": 0.00024488, "L": 0.000241, "C": 0.00024102, "V": 26311.76695078, "T": "2018-01-08T13:35:00", "BV": 6.35648619}, {"O": 0.00024102, "H": 0.00024363, "L": 0.00024102, "C": 0.0002431, "V": 10922.16667897, "T": "2018-01-08T13:40:00", "BV": 2.64662363}, {"O": 0.00024302, "H": 0.0002432, "L": 0.00024105, "C": 0.00024148, "V": 13909.53216731, "T": "2018-01-08T13:45:00", "BV": 3.3598174}, {"O": 0.00024148, "H": 0.00024382, "L": 0.00024049, "C": 0.00024055, "V": 18081.99715607, "T": "2018-01-08T13:50:00", "BV": 4.37639718}, {"O": 0.00024055, "H": 0.00024322, "L": 0.00024027, "C": 0.00024109, "V": 9603.34632021, "T": "2018-01-08T13:55:00", "BV": 2.31092793}, {"O": 0.0002411, "H": 0.0002429, "L": 0.00023763, "C": 0.000238, "V": 36527.43420464, "T": "2018-01-08T14:00:00", "BV": 8.7646413}, {"O": 0.000238, "H": 0.00024, "L": 0.00023763, "C": 0.00023763, "V": 11580.43435348, "T": "2018-01-08T14:05:00", "BV": 2.76118754}, {"O": 0.00023763, "H": 0.00023763, "L": 0.00023401, "C": 0.0002345, "V": 27126.68573874, "T": "2018-01-08T14:10:00", "BV": 6.3982397}, {"O": 0.0002345, "H": 0.0002358, "L": 0.00023399, "C": 0.00023547, "V": 15543.40450711, "T": "2018-01-08T14:15:00", "BV": 3.65251547}, {"O": 0.00023569, "H": 0.00023579, "L": 0.00023416, "C": 0.00023547, "V": 5758.11679437, "T": "2018-01-08T14:20:00", "BV": 1.35579672}, {"O": 0.00023421, "H": 0.00023421, "L": 0.00023292, "C": 0.00023419, "V": 16591.56973613, "T": "2018-01-08T14:25:00", "BV": 3.87915597}, {"O": 0.00023352, "H": 0.00023703, "L": 0.00023335, "C": 0.00023381, "V": 12469.87505939, "T": "2018-01-08T14:30:00", "BV": 2.92739763}, {"O": 0.00023381, "H": 0.00023742, "L": 0.000233, "C": 0.00023609, "V": 25318.5835656, "T": "2018-01-08T14:35:00", "BV": 5.93124381}, {"O": 0.00023336, "H": 0.00023591, "L": 0.00023159, "C": 0.00023159, "V": 21817.30312226, "T": "2018-01-08T14:40:00", "BV": 5.07499451}, {"O": 0.00023198, "H": 0.00023198, "L": 0.000231, "C": 0.000231, "V": 39635.4672463, "T": "2018-01-08T14:45:00", "BV": 9.16474731}, {"O": 0.000231, "H": 0.00023102, "L": 0.00023, "C": 0.00023, "V": 25787.77359391, "T": "2018-01-08T14:50:00", "BV": 5.94365395}, {"O": 0.00023, "H": 0.0002308, "L": 0.000229, "C": 0.00023074, "V": 14103.48066869, "T": "2018-01-08T14:55:00", "BV": 3.24487678}, {"O": 0.00023015, "H": 0.00023074, "L": 0.000229, "C": 0.00023012, "V": 15391.40870847, "T": "2018-01-08T15:00:00", "BV": 3.54665866}, {"O": 0.0002301, "H": 0.0002301, "L": 0.00022859, "C": 0.00022859, "V": 52493.75926925, "T": "2018-01-08T15:05:00", "BV": 12.00101602}, {"O": 0.00022859, "H": 0.00023103, "L": 0.00022859, "C": 0.00022907, "V": 31258.81072267, "T": "2018-01-08T15:10:00", "BV": 7.14921538}, {"O": 0.00022907, "H": 0.00023197, "L": 0.00022866, "C": 0.0002294, "V": 16518.19785018, "T": "2018-01-08T15:15:00", "BV": 3.79755324}, {"O": 0.00023138, "H": 0.00023338, "L": 0.0002294, "C": 0.00023179, "V": 19690.24432895, "T": "2018-01-08T15:20:00", "BV": 4.57301799}, {"O": 0.00023315, "H": 0.00023817, "L": 0.00023314, "C": 0.0002348, "V": 16532.61233065, "T": "2018-01-08T15:25:00", "BV": 3.87911137}, {"O": 0.00023565, "H": 0.00023816, "L": 0.00023324, "C": 0.00023343, "V": 6133.45494128, "T": "2018-01-08T15:30:00", "BV": 1.44372779}, {"O": 0.00023427, "H": 0.0002379, "L": 0.00023427, "C": 0.00023724, "V": 4357.87390217, "T": "2018-01-08T15:35:00", "BV": 1.03011628}, {"O": 0.00023721, "H": 0.00023804, "L": 0.00023721, "C": 0.00023804, "V": 24741.44605337, "T": "2018-01-08T15:40:00", "BV": 5.88456345}, {"O": 0.00023804, "H": 0.00023811, "L": 0.00023721, "C": 0.00023741, "V": 9878.38885016, "T": "2018-01-08T15:45:00", "BV": 2.34767632}, {"O": 0.00023741, "H": 0.0002381, "L": 0.00023721, "C": 0.00023751, "V": 9004.08447038, "T": "2018-01-08T15:50:00", "BV": 2.13759866}, {"O": 0.00023751, "H": 0.0002381, "L": 0.00023751, "C": 0.000238, "V": 14826.57031991, "T": "2018-01-08T15:55:00", "BV": 3.52828086}, {"O": 0.00023807, "H": 0.00023807, "L": 0.00023751, "C": 0.00023751, "V": 8699.36980783, "T": "2018-01-08T16:00:00", "BV": 2.070227}, {"O": 0.0002375, "H": 0.00023751, "L": 0.000237, "C": 0.00023751, "V": 7807.75911403, "T": "2018-01-08T16:05:00", "BV": 1.85352375}, {"O": 0.00023751, "H": 0.00023751, "L": 0.00023723, "C": 0.00023726, "V": 4671.84900457, "T": "2018-01-08T16:10:00", "BV": 1.10918923}, {"O": 0.00023726, "H": 0.00023748, "L": 0.00023581, "C": 0.00023703, "V": 9916.82378145, "T": "2018-01-08T16:15:00", "BV": 2.35114778}, {"O": 0.00023703, "H": 0.00023808, "L": 0.00023581, "C": 0.00023585, "V": 11156.21496184, "T": "2018-01-08T16:20:00", "BV": 2.65331281}, {"O": 0.000238, "H": 0.00023808, "L": 0.00023763, "C": 0.00023799, "V": 1685.42777567, "T": "2018-01-08T16:25:00", "BV": 0.40117008}, {"O": 0.00023799, "H": 0.000238, "L": 0.00023641, "C": 0.00023655, "V": 3434.6383742, "T": "2018-01-08T16:30:00", "BV": 0.81525207}, {"O": 0.00023655, "H": 0.00023655, "L": 0.00023637, "C": 0.00023638, "V": 9628.57145844, "T": "2018-01-08T16:35:00", "BV": 2.27616766}, {"O": 0.00023638, "H": 0.00023738, "L": 0.00023538, "C": 0.00023638, "V": 9037.54247606, "T": "2018-01-08T16:40:00", "BV": 2.13358287}, {"O": 0.00023638, "H": 0.000237, "L": 0.000236, "C": 0.0002365, "V": 4888.28629892, "T": "2018-01-08T16:45:00", "BV": 1.15564054}, {"O": 0.000237, "H": 0.0002379, "L": 0.00023602, "C": 0.000237, "V": 4717.13236648, "T": "2018-01-08T16:50:00", "BV": 1.11670411}, {"O": 0.0002379, "H": 0.0002379, "L": 0.000236, "C": 0.00023607, "V": 5308.12791309, "T": "2018-01-08T16:55:00", "BV": 1.25436718}, {"O": 0.00023611, "H": 0.00023787, "L": 0.00023611, "C": 0.00023786, "V": 2776.91927414, "T": "2018-01-08T17:00:00", "BV": 0.65983288}, {"O": 0.00023787, "H": 0.000245, "L": 0.00023629, "C": 0.00024441, "V": 50623.32047618, "T": "2018-01-08T17:05:00", "BV": 12.1754593}, {"O": 0.00024441, "H": 0.000245, "L": 0.00024021, "C": 0.00024399, "V": 20379.39458851, "T": "2018-01-08T17:10:00", "BV": 4.96175337}, {"O": 0.00024438, "H": 0.00024516, "L": 0.00024387, "C": 0.0002451, "V": 13231.02548768, "T": "2018-01-08T17:15:00", "BV": 3.23575825}, {"O": 0.0002454, "H": 0.00024548, "L": 0.000243, "C": 0.000243, "V": 8017.02085547, "T": "2018-01-08T17:20:00", "BV": 1.96128125}, {"O": 0.00024387, "H": 0.0002459, "L": 0.000243, "C": 0.00024585, "V": 7637.70317354, "T": "2018-01-08T17:25:00", "BV": 1.86474464}, {"O": 0.00024585, "H": 0.00024585, "L": 0.00024302, "C": 0.0002455, "V": 7819.3945919, "T": "2018-01-08T17:30:00", "BV": 1.91185071}, {"O": 0.00024581, "H": 0.00024674, "L": 0.00024343, "C": 0.00024638, "V": 6607.92599503, "T": "2018-01-08T17:35:00", "BV": 1.62278625}, {"O": 0.00024638, "H": 0.00024751, "L": 0.00024359, "C": 0.0002475, "V": 8564.6230442, "T": "2018-01-08T17:40:00", "BV": 2.11159175}, {"O": 0.0002475, "H": 0.00024938, "L": 0.00024679, "C": 0.00024938, "V": 22661.77432129, "T": "2018-01-08T17:45:00", "BV": 5.63402171}, {"O": 0.00024938, "H": 0.00024944, "L": 0.00024678, "C": 0.0002475, "V": 13056.80799919, "T": "2018-01-08T17:50:00", "BV": 3.24143392}, {"O": 0.0002475, "H": 0.0002499, "L": 0.00024681, "C": 0.0002499, "V": 10066.48244192, "T": "2018-01-08T17:55:00", "BV": 2.50909836}, {"O": 0.00024989, "H": 0.00025064, "L": 0.0002488, "C": 0.00025064, "V": 26577.77878222, "T": "2018-01-08T18:00:00", "BV": 6.64229998}, {"O": 0.00025064, "H": 0.00025134, "L": 0.00025064, "C": 0.00025119, "V": 8929.0296689, "T": "2018-01-08T18:05:00", "BV": 2.24150493}, {"O": 0.00025119, "H": 0.00025193, "L": 0.00025119, "C": 0.00025164, "V": 21361.22661231, "T": "2018-01-08T18:10:00", "BV": 5.37387084}, {"O": 0.00025164, "H": 0.00025193, "L": 0.00025001, "C": 0.00025193, "V": 10018.69255434, "T": "2018-01-08T18:15:00", "BV": 2.51518653}, {"O": 0.00025191, "H": 0.00025196, "L": 0.00025111, "C": 0.00025196, "V": 25527.40524334, "T": "2018-01-08T18:20:00", "BV": 6.42635678}, {"O": 0.00025198, "H": 0.00025252, "L": 0.00025198, "C": 0.00025251, "V": 17725.69616793, "T": "2018-01-08T18:25:00", "BV": 4.47257633}, {"O": 0.00025251, "H": 0.0002537, "L": 0.000252, "C": 0.00025205, "V": 13456.52539424, "T": "2018-01-08T18:30:00", "BV": 3.40437401}, {"O": 0.00025205, "H": 0.0002537, "L": 0.00025198, "C": 0.00025281, "V": 14895.46202937, "T": "2018-01-08T18:35:00", "BV": 3.77293173}, {"O": 0.00025369, "H": 0.00025398, "L": 0.0002528, "C": 0.00025373, "V": 7778.00373179, "T": "2018-01-08T18:40:00", "BV": 1.97146586}, {"O": 0.00025373, "H": 0.00025398, "L": 0.000252, "C": 0.000252, "V": 5549.88645845, "T": "2018-01-08T18:45:00", "BV": 1.40793228}, {"O": 0.00025285, "H": 0.00025285, "L": 0.00024684, "C": 0.00025011, "V": 10256.16290128, "T": "2018-01-08T18:50:00", "BV": 2.56736413}, {"O": 0.0002501, "H": 0.00025054, "L": 0.00024666, "C": 0.00025, "V": 5837.48107927, "T": "2018-01-08T18:55:00", "BV": 1.45825979}, {"O": 0.00024999, "H": 0.00024999, "L": 0.00024924, "C": 0.00024924, "V": 6057.02497524, "T": "2018-01-08T19:00:00", "BV": 1.51017015}, {"O": 0.00024911, "H": 0.00024923, "L": 0.00024833, "C": 0.00024876, "V": 10989.93266661, "T": "2018-01-08T19:05:00", "BV": 2.73637379}, {"O": 0.00024876, "H": 0.00024928, "L": 0.00024876, "C": 0.00024877, "V": 12167.86318381, "T": "2018-01-08T19:10:00", "BV": 3.0295058}, {"O": 0.000249, "H": 0.00025053, "L": 0.0002471, "C": 0.00024766, "V": 18403.89370811, "T": "2018-01-08T19:15:00", "BV": 4.58779213}, {"O": 0.00024978, "H": 0.000252, "L": 0.00024766, "C": 0.00025199, "V": 22468.92457423, "T": "2018-01-08T19:20:00", "BV": 5.63504914}, {"O": 0.00025199, "H": 0.00025352, "L": 0.00025055, "C": 0.000251, "V": 25401.73987752, "T": "2018-01-08T19:25:00", "BV": 6.38521525}, {"O": 0.00025107, "H": 0.00025317, "L": 0.00025074, "C": 0.00025109, "V": 18847.72009136, "T": "2018-01-08T19:30:00", "BV": 4.7296973}, {"O": 0.00025108, "H": 0.000252, "L": 0.00025074, "C": 0.00025196, "V": 5158.81643577, "T": "2018-01-08T19:35:00", "BV": 1.29907668}, {"O": 0.00025074, "H": 0.00025196, "L": 0.00025052, "C": 0.00025162, "V": 9277.07172455, "T": "2018-01-08T19:40:00", "BV": 2.33046796}, {"O": 0.00025162, "H": 0.00025222, "L": 0.00025162, "C": 0.0002517, "V": 12338.13623121, "T": "2018-01-08T19:45:00", "BV": 3.1064932}, {"O": 0.0002517, "H": 0.00025171, "L": 0.00025074, "C": 0.00025166, "V": 5488.33555327, "T": "2018-01-08T19:50:00", "BV": 1.38125122}, {"O": 0.00025166, "H": 0.0002517, "L": 0.0002505, "C": 0.00025169, "V": 3988.65441906, "T": "2018-01-08T19:55:00", "BV": 1.00175449}, {"O": 0.0002517, "H": 0.0002522, "L": 0.00025079, "C": 0.0002522, "V": 14408.2668022, "T": "2018-01-08T20:00:00", "BV": 3.62641024}, {"O": 0.0002522, "H": 0.00025285, "L": 0.00025101, "C": 0.0002522, "V": 3661.17643044, "T": "2018-01-08T20:05:00", "BV": 0.92286657}, {"O": 0.0002522, "H": 0.0002548, "L": 0.0002517, "C": 0.00025378, "V": 19657.84467759, "T": "2018-01-08T20:10:00", "BV": 4.98728143}, {"O": 0.00025399, "H": 0.000254, "L": 0.00025386, "C": 0.0002539, "V": 1732.96179091, "T": "2018-01-08T20:15:00", "BV": 0.44006468}, {"O": 0.0002539, "H": 0.00025481, "L": 0.0002539, "C": 0.00025481, "V": 7099.34350229, "T": "2018-01-08T20:20:00", "BV": 1.80469791}, {"O": 0.00025401, "H": 0.00025481, "L": 0.000254, "C": 0.00025481, "V": 2036.5849915, "T": "2018-01-08T20:25:00", "BV": 0.51814692}, {"O": 0.00025481, "H": 0.00025482, "L": 0.0002544, "C": 0.00025476, "V": 35144.53126348, "T": "2018-01-08T20:30:00", "BV": 8.95508494}, {"O": 0.00025476, "H": 0.00025482, "L": 0.000253, "C": 0.000253, "V": 9519.32942606, "T": "2018-01-08T20:35:00", "BV": 2.42248513}, {"O": 0.0002539, "H": 0.00025482, "L": 0.0002529, "C": 0.00025402, "V": 5806.51512742, "T": "2018-01-08T20:40:00", "BV": 1.47489691}, {"O": 0.000254, "H": 0.00025482, "L": 0.000253, "C": 0.0002545, "V": 9461.49028053, "T": "2018-01-08T20:45:00", "BV": 2.40537523}, {"O": 0.0002548, "H": 0.0002561, "L": 0.000254, "C": 0.0002561, "V": 71233.00391932, "T": "2018-01-08T20:50:00", "BV": 18.16991158}, {"O": 0.00025621, "H": 0.00025888, "L": 0.0002561, "C": 0.0002588, "V": 19936.77531926, "T": "2018-01-08T20:55:00", "BV": 5.14066794}, {"O": 0.00025714, "H": 0.00025799, "L": 0.00025671, "C": 0.00025695, "V": 7330.83022956, "T": "2018-01-08T21:00:00", "BV": 1.88558224}, {"O": 0.00025695, "H": 0.000257, "L": 0.00025674, "C": 0.00025674, "V": 6018.28150458, "T": "2018-01-08T21:05:00", "BV": 1.54631292}, {"O": 0.00025675, "H": 0.00025888, "L": 0.00025675, "C": 0.00025888, "V": 8231.19333406, "T": "2018-01-08T21:10:00", "BV": 2.12379121}, {"O": 0.00025886, "H": 0.00025959, "L": 0.00025798, "C": 0.000259, "V": 8216.1909213, "T": "2018-01-08T21:15:00", "BV": 2.12744908}, {"O": 0.00025902, "H": 0.0002615, "L": 0.00025902, "C": 0.0002615, "V": 30856.79978655, "T": "2018-01-08T21:20:00", "BV": 8.04151292}, {"O": 0.00026168, "H": 0.000264, "L": 0.00026149, "C": 0.00026368, "V": 25755.50159598, "T": "2018-01-08T21:25:00", "BV": 6.76208753}, {"O": 0.00026419, "H": 0.00026419, "L": 0.00025674, "C": 0.00026153, "V": 13578.67097053, "T": "2018-01-08T21:30:00", "BV": 3.55027584}, {"O": 0.00026154, "H": 0.0002628, "L": 0.00026153, "C": 0.0002628, "V": 3179.77845916, "T": "2018-01-08T21:35:00", "BV": 0.8341714}, {"O": 0.00026279, "H": 0.000265, "L": 0.00026278, "C": 0.000265, "V": 12914.12513406, "T": "2018-01-08T21:40:00", "BV": 3.4094613}, {"O": 0.000265, "H": 0.00026552, "L": 0.00026471, "C": 0.00026534, "V": 16958.56220758, "T": "2018-01-08T21:45:00", "BV": 4.49640127}, {"O": 0.00026552, "H": 0.00026924, "L": 0.00026513, "C": 0.00026924, "V": 20276.43175863, "T": "2018-01-08T21:50:00", "BV": 5.41519992}, {"O": 0.00026924, "H": 0.00026942, "L": 0.00026741, "C": 0.000269, "V": 17521.28964937, "T": "2018-01-08T21:55:00", "BV": 4.70067059}, {"O": 0.00026745, "H": 0.000269, "L": 0.00026353, "C": 0.00026672, "V": 15902.17776321, "T": "2018-01-08T22:00:00", "BV": 4.21371226}, {"O": 0.00026672, "H": 0.00026672, "L": 0.00026301, "C": 0.00026473, "V": 12748.1325547, "T": "2018-01-08T22:05:00", "BV": 3.3624023}, {"O": 0.00026473, "H": 0.0002667, "L": 0.000263, "C": 0.000263, "V": 20595.65353826, "T": "2018-01-08T22:10:00", "BV": 5.44355553}, {"O": 0.000263, "H": 0.00026349, "L": 0.00025732, "C": 0.00025989, "V": 12360.97151108, "T": "2018-01-08T22:15:00", "BV": 3.20591216}, {"O": 0.0002581, "H": 0.00026151, "L": 0.00025808, "C": 0.00026, "V": 14135.36799145, "T": "2018-01-08T22:20:00", "BV": 3.66227803}, {"O": 0.0002598, "H": 0.0002695, "L": 0.0002582, "C": 0.0002695, "V": 18403.75527781, "T": "2018-01-08T22:25:00", "BV": 4.85606618}, {"O": 0.0002628, "H": 0.00026809, "L": 0.0002628, "C": 0.00026351, "V": 4906.47019418, "T": "2018-01-08T22:30:00", "BV": 1.30395172}, {"O": 0.00026351, "H": 0.0002654, "L": 0.00026166, "C": 0.00026211, "V": 7987.05039623, "T": "2018-01-08T22:35:00", "BV": 2.09853856}, {"O": 0.00026218, "H": 0.0002652, "L": 0.00026218, "C": 0.00026499, "V": 12899.80958812, "T": "2018-01-08T22:40:00", "BV": 3.39999019}, {"O": 0.00026494, "H": 0.00026494, "L": 0.0002625, "C": 0.00026254, "V": 9957.28607396, "T": "2018-01-08T22:45:00", "BV": 2.62416462}, {"O": 0.00026254, "H": 0.000265, "L": 0.0002617, "C": 0.00026181, "V": 9735.73922461, "T": "2018-01-08T22:50:00", "BV": 2.55374377}, {"O": 0.00026342, "H": 0.00026469, "L": 0.00025814, "C": 0.00025823, "V": 17032.66550416, "T": "2018-01-08T22:55:00", "BV": 4.4271551}, {"O": 0.00025814, "H": 0.00025823, "L": 0.000256, "C": 0.00025822, "V": 28807.4045142, "T": "2018-01-08T23:00:00", "BV": 7.38728398}, {"O": 0.00025822, "H": 0.00025991, "L": 0.00025637, "C": 0.000257, "V": 11895.4914057, "T": "2018-01-08T23:05:00", "BV": 3.06751393}, {"O": 0.00025913, "H": 0.00025999, "L": 0.00025722, "C": 0.00025922, "V": 10760.70648223, "T": "2018-01-08T23:10:00", "BV": 2.79170906}, {"O": 0.00025922, "H": 0.00025922, "L": 0.00025711, "C": 0.00025853, "V": 5541.12268344, "T": "2018-01-08T23:15:00", "BV": 1.42900052}, {"O": 0.00025854, "H": 0.00025925, "L": 0.00025851, "C": 0.00025922, "V": 19169.13408061, "T": "2018-01-08T23:20:00", "BV": 4.95840346}, {"O": 0.00025922, "H": 0.00025998, "L": 0.00025901, "C": 0.00025998, "V": 7130.67044195, "T": "2018-01-08T23:25:00", "BV": 1.84782924}, {"O": 0.00025998, "H": 0.000264, "L": 0.00025998, "C": 0.00026189, "V": 13178.50892676, "T": "2018-01-08T23:30:00", "BV": 3.44857732}, {"O": 0.00026189, "H": 0.00026648, "L": 0.00026148, "C": 0.000262, "V": 12056.87780122, "T": "2018-01-08T23:35:00", "BV": 3.18568968}, {"O": 0.000262, "H": 0.00026274, "L": 0.00026, "C": 0.00026185, "V": 6027.76431802, "T": "2018-01-08T23:40:00", "BV": 1.57447882}, {"O": 0.00026185, "H": 0.00026249, "L": 0.00026005, "C": 0.0002615, "V": 3052.90516554, "T": "2018-01-08T23:45:00", "BV": 0.79857341}, {"O": 0.00026149, "H": 0.00026149, "L": 0.00026004, "C": 0.00026147, "V": 10478.39666271, "T": "2018-01-08T23:50:00", "BV": 2.73216722}, {"O": 0.00026139, "H": 0.00026139, "L": 0.00026004, "C": 0.00026008, "V": 1992.31124896, "T": "2018-01-08T23:55:00", "BV": 0.51964861}, {"O": 0.00026008, "H": 0.00026148, "L": 0.00026008, "C": 0.00026148, "V": 4684.04460005, "T": "2018-01-09T00:00:00", "BV": 1.22418477}, {"O": 0.00026148, "H": 0.00026149, "L": 0.0002614, "C": 0.00026148, "V": 7648.70433307, "T": "2018-01-09T00:05:00", "BV": 1.9999071}, {"O": 0.00026149, "H": 0.00026246, "L": 0.00026148, "C": 0.00026246, "V": 4452.24384849, "T": "2018-01-09T00:10:00", "BV": 1.16465674}, {"O": 0.00026246, "H": 0.00026809, "L": 0.00026246, "C": 0.00026787, "V": 36300.61225864, "T": "2018-01-09T00:15:00", "BV": 9.67622137}, {"O": 0.00026752, "H": 0.0002699, "L": 0.00026647, "C": 0.00026927, "V": 26387.2532106, "T": "2018-01-09T00:20:00", "BV": 7.0772727}, {"O": 0.0002695, "H": 0.00026998, "L": 0.00026381, "C": 0.00026601, "V": 22313.57662852, "T": "2018-01-09T00:25:00", "BV": 5.95213494}, {"O": 0.00026702, "H": 0.000269, "L": 0.00026602, "C": 0.00026899, "V": 12574.84239109, "T": "2018-01-09T00:30:00", "BV": 3.37530802}, {"O": 0.00026899, "H": 0.00027, "L": 0.0002674, "C": 0.00026988, "V": 17263.61145902, "T": "2018-01-09T00:35:00", "BV": 4.65373396}, {"O": 0.00026988, "H": 0.00027, "L": 0.0002695, "C": 0.00026999, "V": 24091.44842319, "T": "2018-01-09T00:40:00", "BV": 6.49695962}, {"O": 0.00027, "H": 0.00027, "L": 0.0002699, "C": 0.0002699, "V": 19964.60759422, "T": "2018-01-09T00:45:00", "BV": 5.39027504}, {"O": 0.0002699, "H": 0.0002748, "L": 0.0002699, "C": 0.00027405, "V": 101062.63678711, "T": "2018-01-09T00:50:00", "BV": 27.38043025}, {"O": 0.00027426, "H": 0.0002795, "L": 0.00027318, "C": 0.00027539, "V": 98911.21995892, "T": "2018-01-09T00:55:00", "BV": 27.36697222}, {"O": 0.00027938, "H": 0.00028159, "L": 0.0002754, "C": 0.0002815, "V": 73962.8799138, "T": "2018-01-09T01:00:00", "BV": 20.70384607}, {"O": 0.0002815, "H": 0.000285, "L": 0.00027954, "C": 0.000283, "V": 68863.01096674, "T": "2018-01-09T01:05:00", "BV": 19.43985303}, {"O": 0.000283, "H": 0.0002899, "L": 0.00028201, "C": 0.00028447, "V": 63028.89053935, "T": "2018-01-09T01:10:00", "BV": 18.11670466}, {"O": 0.00028446, "H": 0.00028447, "L": 0.00027593, "C": 0.00027648, "V": 66488.03144662, "T": "2018-01-09T01:15:00", "BV": 18.67980687}, {"O": 0.00027641, "H": 0.000279, "L": 0.000274, "C": 0.0002747, "V": 22594.63752586, "T": "2018-01-09T01:20:00", "BV": 6.23772786}, {"O": 0.00027412, "H": 0.00027468, "L": 0.0002705, "C": 0.00027054, "V": 36196.28415313, "T": "2018-01-09T01:25:00", "BV": 9.90502054}, {"O": 0.00027053, "H": 0.00027406, "L": 0.00027026, "C": 0.00027076, "V": 14860.28481893, "T": "2018-01-09T01:30:00", "BV": 4.031553}, {"O": 0.00027092, "H": 0.0002742, "L": 0.00027055, "C": 0.00027301, "V": 18659.16444369, "T": "2018-01-09T01:35:00", "BV": 5.07999936}, {"O": 0.000274, "H": 0.00027549, "L": 0.000273, "C": 0.000275, "V": 31288.96603195, "T": "2018-01-09T01:40:00", "BV": 8.58230419}, {"O": 0.00027501, "H": 0.00027725, "L": 0.000273, "C": 0.00027667, "V": 16695.25540705, "T": "2018-01-09T01:45:00", "BV": 4.59398605}, {"O": 0.00027667, "H": 0.00027883, "L": 0.00027666, "C": 0.00027883, "V": 16184.06694514, "T": "2018-01-09T01:50:00", "BV": 4.48725357}, {"O": 0.00027883, "H": 0.00028887, "L": 0.00027883, "C": 0.00028394, "V": 29800.21497774, "T": "2018-01-09T01:55:00", "BV": 8.44241162}, {"O": 0.00028289, "H": 0.00028394, "L": 0.00028115, "C": 0.00028207, "V": 22820.31832154, "T": "2018-01-09T02:00:00", "BV": 6.44098173}, {"O": 0.00028207, "H": 0.00028284, "L": 0.00028116, "C": 0.00028199, "V": 16193.82800313, "T": "2018-01-09T02:05:00", "BV": 4.56367905}, {"O": 0.00028199, "H": 0.00028245, "L": 0.000281, "C": 0.00028244, "V": 17785.4665716, "T": "2018-01-09T02:10:00", "BV": 5.01380792}, {"O": 0.00028245, "H": 0.00028245, "L": 0.00028001, "C": 0.00028229, "V": 19704.01345719, "T": "2018-01-09T02:15:00", "BV": 5.55387025}, {"O": 0.0002823, "H": 0.0002824, "L": 0.00027879, "C": 0.00027999, "V": 19205.48091723, "T": "2018-01-09T02:20:00", "BV": 5.38047845}, {"O": 0.00027999, "H": 0.00028, "L": 0.00027117, "C": 0.0002714, "V": 15920.57915485, "T": "2018-01-09T02:25:00", "BV": 4.40934796}, {"O": 0.00027151, "H": 0.00027559, "L": 0.0002713, "C": 0.0002713, "V": 8999.78233182, "T": "2018-01-09T02:30:00", "BV": 2.44919291}, {"O": 0.0002711, "H": 0.00027281, "L": 0.00027076, "C": 0.000271, "V": 26604.5804585, "T": "2018-01-09T02:35:00", "BV": 7.21833691}, {"O": 0.00027081, "H": 0.00027132, "L": 0.00027076, "C": 0.0002711, "V": 10440.20853286, "T": "2018-01-09T02:40:00", "BV": 2.82870246}, {"O": 0.0002711, "H": 0.0002728, "L": 0.00027102, "C": 0.00027106, "V": 10136.80013387, "T": "2018-01-09T02:45:00", "BV": 2.74913623}, {"O": 0.00027106, "H": 0.00027592, "L": 0.00027102, "C": 0.0002758, "V": 16102.78953311, "T": "2018-01-09T02:50:00", "BV": 4.4175956}, {"O": 0.00027589, "H": 0.00027892, "L": 0.0002758, "C": 0.00027697, "V": 9368.39872161, "T": "2018-01-09T02:55:00", "BV": 2.59706844}, {"O": 0.0002787, "H": 0.00027877, "L": 0.0002761, "C": 0.00027696, "V": 8529.13510185, "T": "2018-01-09T03:00:00", "BV": 2.36655991}, {"O": 0.00027696, "H": 0.000277, "L": 0.00027422, "C": 0.00027422, "V": 5260.7012938, "T": "2018-01-09T03:05:00", "BV": 1.45284791}, {"O": 0.00027422, "H": 0.00027422, "L": 0.00027226, "C": 0.00027235, "V": 6052.6118213, "T": "2018-01-09T03:10:00", "BV": 1.65257041}, {"O": 0.00027235, "H": 0.00027235, "L": 0.00027051, "C": 0.0002714, "V": 11299.10148066, "T": "2018-01-09T03:15:00", "BV": 3.06549962}, {"O": 0.0002714, "H": 0.0002714, "L": 0.00026937, "C": 0.00026992, "V": 7773.85744806, "T": "2018-01-09T03:20:00", "BV": 2.10037465}, {"O": 0.00026928, "H": 0.0002693, "L": 0.00026666, "C": 0.00026799, "V": 9713.15379911, "T": "2018-01-09T03:25:00", "BV": 2.60634014}, {"O": 0.00026799, "H": 0.0002705, "L": 0.00026419, "C": 0.00027, "V": 17186.76645302, "T": "2018-01-09T03:30:00", "BV": 4.57547595}, {"O": 0.00027001, "H": 0.00027049, "L": 0.00026488, "C": 0.00026616, "V": 13948.17859009, "T": "2018-01-09T03:35:00", "BV": 3.72447314}, {"O": 0.00026877, "H": 0.00026899, "L": 0.00026488, "C": 0.00026899, "V": 5721.90281005, "T": "2018-01-09T03:40:00", "BV": 1.52326602}, {"O": 0.00026899, "H": 0.00027044, "L": 0.0002662, "C": 0.00026864, "V": 6553.76305997, "T": "2018-01-09T03:45:00", "BV": 1.75881799}, {"O": 0.0002686, "H": 0.00026874, "L": 0.000265, "C": 0.000265, "V": 9788.57424603, "T": "2018-01-09T03:50:00", "BV": 2.6130089}, {"O": 0.000265, "H": 0.00027573, "L": 0.0002643, "C": 0.00026654, "V": 29009.00870048, "T": "2018-01-09T03:55:00", "BV": 7.7904866}, {"O": 0.00027222, "H": 0.00027499, "L": 0.00026526, "C": 0.00027144, "V": 15169.51602127, "T": "2018-01-09T04:00:00", "BV": 4.11275843}, {"O": 0.00027143, "H": 0.0002722, "L": 0.00026861, "C": 0.00026866, "V": 7771.64488203, "T": "2018-01-09T04:05:00", "BV": 2.10076086}, {"O": 0.00026985, "H": 0.00026988, "L": 0.000268, "C": 0.00026848, "V": 6050.19433086, "T": "2018-01-09T04:10:00", "BV": 1.62521607}, {"O": 0.00026835, "H": 0.00026848, "L": 0.000267, "C": 0.00026846, "V": 9273.56228123, "T": "2018-01-09T04:15:00", "BV": 2.48510604}, {"O": 0.00026846, "H": 0.00027271, "L": 0.00026835, "C": 0.00027265, "V": 7431.37177167, "T": "2018-01-09T04:20:00", "BV": 2.01190539}, {"O": 0.00027195, "H": 0.00027195, "L": 0.0002685, "C": 0.00026901, "V": 9526.725199, "T": "2018-01-09T04:25:00", "BV": 2.58072427}, {"O": 0.000269, "H": 0.00027171, "L": 0.00026877, "C": 0.0002705, "V": 6901.62810377, "T": "2018-01-09T04:30:00", "BV": 1.86300879}, {"O": 0.00027162, "H": 0.00027162, "L": 0.0002705, "C": 0.00027055, "V": 2772.61900836, "T": "2018-01-09T04:35:00", "BV": 0.75203365}, {"O": 0.00027055, "H": 0.00027161, "L": 0.00026835, "C": 0.00027159, "V": 6053.367665, "T": "2018-01-09T04:40:00", "BV": 1.63833108}, {"O": 0.00027159, "H": 0.00027187, "L": 0.00027159, "C": 0.00027159, "V": 9003.27193885, "T": "2018-01-09T04:45:00", "BV": 2.44612289}, {"O": 0.00027159, "H": 0.00027159, "L": 0.0002688, "C": 0.00026905, "V": 9299.41626906, "T": "2018-01-09T04:50:00", "BV": 2.51283638}, {"O": 0.00027, "H": 0.00027288, "L": 0.00026931, "C": 0.00026933, "V": 5475.08396677, "T": "2018-01-09T04:55:00", "BV": 1.48937801}, {"O": 0.00027187, "H": 0.00027282, "L": 0.0002694, "C": 0.0002726, "V": 7157.06880785, "T": "2018-01-09T05:00:00", "BV": 1.95080951}, {"O": 0.00027261, "H": 0.0002727, "L": 0.00026931, "C": 0.00026931, "V": 7969.95137946, "T": "2018-01-09T05:05:00", "BV": 2.15751171}, {"O": 0.00026949, "H": 0.00027, "L": 0.00026833, "C": 0.00026868, "V": 7871.35987063, "T": "2018-01-09T05:10:00", "BV": 2.11591186}, {"O": 0.00026849, "H": 0.0002685, "L": 0.00026569, "C": 0.00026571, "V": 11034.62868, "T": "2018-01-09T05:15:00", "BV": 2.94136509}, {"O": 0.00026571, "H": 0.000268, "L": 0.00026509, "C": 0.00026759, "V": 10141.22183373, "T": "2018-01-09T05:20:00", "BV": 2.7031249}, {"O": 0.00026759, "H": 0.000269, "L": 0.00026458, "C": 0.000265, "V": 28286.70742901, "T": "2018-01-09T05:25:00", "BV": 7.51016161}, {"O": 0.00026475, "H": 0.00026876, "L": 0.00026475, "C": 0.000268, "V": 18753.31446428, "T": "2018-01-09T05:30:00", "BV": 4.99572238}, {"O": 0.000268, "H": 0.000268, "L": 0.00026503, "C": 0.0002656, "V": 10150.23955753, "T": "2018-01-09T05:35:00", "BV": 2.69658154}, {"O": 0.00026503, "H": 0.0002656, "L": 0.00026501, "C": 0.00026501, "V": 13326.39466123, "T": "2018-01-09T05:40:00", "BV": 3.53264661}, {"O": 0.00026501, "H": 0.00026556, "L": 0.00026501, "C": 0.00026556, "V": 12551.5386654, "T": "2018-01-09T05:45:00", "BV": 3.32769187}, {"O": 0.00026556, "H": 0.00026559, "L": 0.000265, "C": 0.000265, "V": 8366.50940623, "T": "2018-01-09T05:50:00", "BV": 2.21859416}, {"O": 0.00026556, "H": 0.00026556, "L": 0.000262, "C": 0.0002621, "V": 12357.94402699, "T": "2018-01-09T05:55:00", "BV": 3.25544586}, {"O": 0.0002621, "H": 0.00026215, "L": 0.00025974, "C": 0.0002613, "V": 34199.67639521, "T": "2018-01-09T06:00:00", "BV": 8.92147197}, {"O": 0.0002613, "H": 0.0002625, "L": 0.00025979, "C": 0.00026196, "V": 10566.4778999, "T": "2018-01-09T06:05:00", "BV": 2.75857384}, {"O": 0.0002613, "H": 0.0002642, "L": 0.0002613, "C": 0.0002639, "V": 5497.39527495, "T": "2018-01-09T06:10:00", "BV": 1.44606893}, {"O": 0.00026398, "H": 0.00026517, "L": 0.00026251, "C": 0.00026451, "V": 11508.15581551, "T": "2018-01-09T06:15:00", "BV": 3.04344264}, {"O": 0.00026507, "H": 0.00026507, "L": 0.00026451, "C": 0.000265, "V": 12853.8681573, "T": "2018-01-09T06:20:00", "BV": 3.40463939}, {"O": 0.00026499, "H": 0.0002656, "L": 0.00026452, "C": 0.0002656, "V": 7233.77533897, "T": "2018-01-09T06:25:00", "BV": 1.91834273}, {"O": 0.00026593, "H": 0.0002684, "L": 0.00026506, "C": 0.0002684, "V": 18743.94716598, "T": "2018-01-09T06:30:00", "BV": 4.99700836}, {"O": 0.00026858, "H": 0.00026916, "L": 0.00026551, "C": 0.00026568, "V": 18100.83320982, "T": "2018-01-09T06:35:00", "BV": 4.85379283}, {"O": 0.00026583, "H": 0.00026972, "L": 0.000265, "C": 0.00026648, "V": 12430.91385089, "T": "2018-01-09T06:40:00", "BV": 3.32736316}, {"O": 0.00026648, "H": 0.00026933, "L": 0.00026622, "C": 0.00026686, "V": 1817.4266656, "T": "2018-01-09T06:45:00", "BV": 0.48634833}, {"O": 0.000267, "H": 0.0002688, "L": 0.0002669, "C": 0.00026702, "V": 4599.05260303, "T": "2018-01-09T06:50:00", "BV": 1.22928054}, {"O": 0.00026874, "H": 0.0002688, "L": 0.00026761, "C": 0.00026761, "V": 12111.88531559, "T": "2018-01-09T06:55:00", "BV": 3.25438697}, {"O": 0.00026761, "H": 0.00026866, "L": 0.000267, "C": 0.00026866, "V": 4483.75797692, "T": "2018-01-09T07:00:00", "BV": 1.19835679}, {"O": 0.00026701, "H": 0.000271, "L": 0.00026701, "C": 0.00027087, "V": 6158.63803446, "T": "2018-01-09T07:05:00", "BV": 1.66082006}, {"O": 0.00027093, "H": 0.000274, "L": 0.00027087, "C": 0.00027128, "V": 15359.31283125, "T": "2018-01-09T07:10:00", "BV": 4.18278985}, {"O": 0.00027104, "H": 0.00027342, "L": 0.000271, "C": 0.00027288, "V": 4896.63318621, "T": "2018-01-09T07:15:00", "BV": 1.33285221}, {"O": 0.00027288, "H": 0.00027297, "L": 0.00027106, "C": 0.00027297, "V": 4298.65448404, "T": "2018-01-09T07:20:00", "BV": 1.17127369}, {"O": 0.00027297, "H": 0.00027297, "L": 0.00027112, "C": 0.00027156, "V": 9392.42191086, "T": "2018-01-09T07:25:00", "BV": 2.55116491}, {"O": 0.00027156, "H": 0.00027199, "L": 0.00027093, "C": 0.00027118, "V": 10023.18887293, "T": "2018-01-09T07:30:00", "BV": 2.71882881}, {"O": 0.00027186, "H": 0.000273, "L": 0.00027, "C": 0.00027003, "V": 34760.97753996, "T": "2018-01-09T07:35:00", "BV": 9.42383552}, {"O": 0.00027275, "H": 0.00027306, "L": 0.00027061, "C": 0.00027072, "V": 9484.91885199, "T": "2018-01-09T07:40:00", "BV": 2.5869632}, {"O": 0.00027287, "H": 0.00027287, "L": 0.0002709, "C": 0.00027135, "V": 1980.58685786, "T": "2018-01-09T07:45:00", "BV": 0.53829767}, {"O": 0.00027135, "H": 0.00027135, "L": 0.0002709, "C": 0.000271, "V": 6757.83393405, "T": "2018-01-09T07:50:00", "BV": 1.83106109}, {"O": 0.000271, "H": 0.0002725, "L": 0.00027072, "C": 0.00027072, "V": 2472.45255241, "T": "2018-01-09T07:55:00", "BV": 0.67002594}, {"O": 0.0002708, "H": 0.0002712, "L": 0.00027072, "C": 0.00027102, "V": 4319.99911291, "T": "2018-01-09T08:00:00", "BV": 1.17042296}, {"O": 0.00027102, "H": 0.00027246, "L": 0.000271, "C": 0.000271, "V": 4271.90285682, "T": "2018-01-09T08:05:00", "BV": 1.15787982}, {"O": 0.000271, "H": 0.00027245, "L": 0.00027072, "C": 0.00027101, "V": 11487.92333067, "T": "2018-01-09T08:10:00", "BV": 3.11344033}, {"O": 0.00027105, "H": 0.00027114, "L": 0.000271, "C": 0.00027114, "V": 2379.22034778, "T": "2018-01-09T08:15:00", "BV": 0.6448622}, {"O": 0.00027114, "H": 0.00027249, "L": 0.00027114, "C": 0.0002715, "V": 6344.43085439, "T": "2018-01-09T08:20:00", "BV": 1.72482947}, {"O": 0.0002715, "H": 0.00027432, "L": 0.00027136, "C": 0.00027429, "V": 9567.69647825, "T": "2018-01-09T08:25:00", "BV": 2.61820507}, {"O": 0.00027432, "H": 0.00027432, "L": 0.00027401, "C": 0.00027408, "V": 2593.2609492, "T": "2018-01-09T08:30:00", "BV": 0.71098766}, {"O": 0.00027408, "H": 0.00027408, "L": 0.00027135, "C": 0.00027302, "V": 11136.30187085, "T": "2018-01-09T08:35:00", "BV": 3.04155757}, {"O": 0.00027181, "H": 0.000274, "L": 0.00027073, "C": 0.00027073, "V": 13778.07266513, "T": "2018-01-09T08:40:00", "BV": 3.737755}, {"O": 0.00027073, "H": 0.00027391, "L": 0.00027005, "C": 0.00027368, "V": 4727.17511397, "T": "2018-01-09T08:45:00", "BV": 1.28184068}, {"O": 0.000271, "H": 0.000277, "L": 0.000271, "C": 0.00027198, "V": 14184.57906298, "T": "2018-01-09T08:50:00", "BV": 3.89695076}, {"O": 0.00027188, "H": 0.00027253, "L": 0.0002718, "C": 0.00027189, "V": 4534.93902464, "T": "2018-01-09T08:55:00", "BV": 1.23290038}, {"O": 0.0002719, "H": 0.00027232, "L": 0.00027003, "C": 0.0002718, "V": 6775.3811917, "T": "2018-01-09T09:00:00", "BV": 1.84175414}, {"O": 0.000271, "H": 0.0002718, "L": 0.00026308, "C": 0.00026503, "V": 37739.20253912, "T": "2018-01-09T09:05:00", "BV": 10.12067296}, {"O": 0.0002662, "H": 0.000269, "L": 0.0002662, "C": 0.0002685, "V": 4164.5750823, "T": "2018-01-09T09:10:00", "BV": 1.1179607}, {"O": 0.0002671, "H": 0.00026849, "L": 0.0002651, "C": 0.0002652, "V": 9652.89307021, "T": "2018-01-09T09:15:00", "BV": 2.56407845}, {"O": 0.0002651, "H": 0.00026522, "L": 0.000263, "C": 0.00026303, "V": 19405.34785707, "T": "2018-01-09T09:20:00", "BV": 5.12216335}, {"O": 0.00026303, "H": 0.00026311, "L": 0.00026302, "C": 0.00026302, "V": 14066.64092147, "T": "2018-01-09T09:25:00", "BV": 3.70038322}, {"O": 0.00026305, "H": 0.00026311, "L": 0.00026305, "C": 0.00026309, "V": 5757.1245826, "T": "2018-01-09T09:30:00", "BV": 1.51463176}, {"O": 0.00026309, "H": 0.00026311, "L": 0.00026309, "C": 0.00026311, "V": 15630.19535955, "T": "2018-01-09T09:35:00", "BV": 4.11237686}, {"O": 0.00026311, "H": 0.00026311, "L": 0.0002631, "C": 0.00026311, "V": 12350.91635049, "T": "2018-01-09T09:40:00", "BV": 3.2496417}, {"O": 0.00026311, "H": 0.00026311, "L": 0.000263, "C": 0.00026311, "V": 4457.24828354, "T": "2018-01-09T09:45:00", "BV": 1.17253744}, {"O": 0.00026311, "H": 0.00026311, "L": 0.00026012, "C": 0.0002604, "V": 15385.35616375, "T": "2018-01-09T09:50:00", "BV": 4.02267807}, {"O": 0.0002604, "H": 0.00026121, "L": 0.00025982, "C": 0.00026121, "V": 17266.2099572, "T": "2018-01-09T09:55:00", "BV": 4.49594597}, {"O": 0.00026121, "H": 0.00026121, "L": 0.00026081, "C": 0.0002612, "V": 7236.67791889, "T": "2018-01-09T10:00:00", "BV": 1.88938639}, {"O": 0.0002612, "H": 0.00026121, "L": 0.00026093, "C": 0.00026119, "V": 43746.16313392, "T": "2018-01-09T10:05:00", "BV": 11.42677583}, {"O": 0.00026119, "H": 0.00026121, "L": 0.0002607, "C": 0.0002612, "V": 13974.82423861, "T": "2018-01-09T10:10:00", "BV": 3.64846748}, {"O": 0.00026121, "H": 0.00026121, "L": 0.00026096, "C": 0.0002612, "V": 23745.37113058, "T": "2018-01-09T10:15:00", "BV": 6.20195099}, {"O": 0.00026098, "H": 0.000267, "L": 0.00026098, "C": 0.000267, "V": 13687.36244, "T": "2018-01-09T10:20:00", "BV": 3.58520241}, {"O": 0.000267, "H": 0.000269, "L": 0.0002614, "C": 0.0002614, "V": 53892.87320777, "T": "2018-01-09T10:25:00", "BV": 14.314789}, {"O": 0.0002614, "H": 0.00026492, "L": 0.00026135, "C": 0.00026441, "V": 7818.21443817, "T": "2018-01-09T10:30:00", "BV": 2.06383956}, {"O": 0.00026452, "H": 0.00026493, "L": 0.0002631, "C": 0.00026311, "V": 4792.18115423, "T": "2018-01-09T10:35:00", "BV": 1.26447173}, {"O": 0.00026311, "H": 0.00026313, "L": 0.00026122, "C": 0.00026122, "V": 8799.36538738, "T": "2018-01-09T10:40:00", "BV": 2.3064201}, {"O": 0.00026121, "H": 0.00026979, "L": 0.0002602, "C": 0.00026215, "V": 29391.86058345, "T": "2018-01-09T10:45:00", "BV": 7.76471304}, {"O": 0.00026216, "H": 0.00026568, "L": 0.00026158, "C": 0.00026305, "V": 11287.86487924, "T": "2018-01-09T10:50:00", "BV": 2.96669418}, {"O": 0.000264, "H": 0.00026693, "L": 0.00026213, "C": 0.00026302, "V": 12190.55787789, "T": "2018-01-09T10:55:00", "BV": 3.21422703}, {"O": 0.00026307, "H": 0.00026483, "L": 0.00026302, "C": 0.00026351, "V": 5687.41190559, "T": "2018-01-09T11:00:00", "BV": 1.50013465}, {"O": 0.0002635, "H": 0.00026474, "L": 0.00026301, "C": 0.00026449, "V": 21387.68103474, "T": "2018-01-09T11:05:00", "BV": 5.6374823}, {"O": 0.000264, "H": 0.00026483, "L": 0.000264, "C": 0.00026473, "V": 3353.88918939, "T": "2018-01-09T11:10:00", "BV": 0.8876314}, {"O": 0.00026473, "H": 0.00026474, "L": 0.000262, "C": 0.00026204, "V": 6677.39373782, "T": "2018-01-09T11:15:00", "BV": 1.75368866}, {"O": 0.00026204, "H": 0.00026474, "L": 0.00026204, "C": 0.00026474, "V": 6980.26523146, "T": "2018-01-09T11:20:00", "BV": 1.83876541}, {"O": 0.00026473, "H": 0.0002675, "L": 0.00026473, "C": 0.00026731, "V": 5780.42750722, "T": "2018-01-09T11:25:00", "BV": 1.53544526}, {"O": 0.00026731, "H": 0.00026731, "L": 0.00026474, "C": 0.000266, "V": 3881.947323, "T": "2018-01-09T11:30:00", "BV": 1.03452667}, {"O": 0.00026599, "H": 0.000266, "L": 0.00026301, "C": 0.00026315, "V": 3144.84688716, "T": "2018-01-09T11:35:00", "BV": 0.83283882}, {"O": 0.00026499, "H": 0.000266, "L": 0.0002632, "C": 0.000266, "V": 7903.06330682, "T": "2018-01-09T11:40:00", "BV": 2.09442702}, {"O": 0.00026502, "H": 0.000266, "L": 0.00026499, "C": 0.00026499, "V": 4669.37234315, "T": "2018-01-09T11:45:00", "BV": 1.2395405}, {"O": 0.00026499, "H": 0.00026599, "L": 0.00026325, "C": 0.00026396, "V": 5399.19216417, "T": "2018-01-09T11:50:00", "BV": 1.42790538}, {"O": 0.00026335, "H": 0.00026499, "L": 0.00026325, "C": 0.00026499, "V": 12255.12502893, "T": "2018-01-09T11:55:00", "BV": 3.23286465}, {"O": 0.00026499, "H": 0.00026979, "L": 0.00026494, "C": 0.00026503, "V": 6239.70875343, "T": "2018-01-09T12:00:00", "BV": 1.66895874}, {"O": 0.00026649, "H": 0.000267, "L": 0.00026526, "C": 0.000267, "V": 11410.2860376, "T": "2018-01-09T12:05:00", "BV": 3.04556091}, {"O": 0.000267, "H": 0.00026881, "L": 0.00026649, "C": 0.0002688, "V": 12573.97946278, "T": "2018-01-09T12:10:00", "BV": 3.35587597}, {"O": 0.00026799, "H": 0.00026882, "L": 0.00026273, "C": 0.00026418, "V": 16030.03183604, "T": "2018-01-09T12:15:00", "BV": 4.25682938}, {"O": 0.00026417, "H": 0.00026599, "L": 0.00026401, "C": 0.00026534, "V": 9969.08518825, "T": "2018-01-09T12:20:00", "BV": 2.63629771}, {"O": 0.00026491, "H": 0.00026598, "L": 0.00026401, "C": 0.00026598, "V": 8871.5528688, "T": "2018-01-09T12:25:00", "BV": 2.35074845}, {"O": 0.0002658, "H": 0.00026602, "L": 0.000265, "C": 0.000266, "V": 6349.84116625, "T": "2018-01-09T12:30:00", "BV": 1.68761834}, {"O": 0.00026701, "H": 0.00026867, "L": 0.00026602, "C": 0.00026602, "V": 5719.38168544, "T": "2018-01-09T12:35:00", "BV": 1.53075627}, {"O": 0.00026602, "H": 0.00026763, "L": 0.00026402, "C": 0.0002656, "V": 11821.20556694, "T": "2018-01-09T12:40:00", "BV": 3.14608035}, {"O": 0.00026723, "H": 0.00026723, "L": 0.00026556, "C": 0.00026562, "V": 5197.14243905, "T": "2018-01-09T12:45:00", "BV": 1.38547528}, {"O": 0.00026563, "H": 0.0002671, "L": 0.00026563, "C": 0.00026567, "V": 5582.05077667, "T": "2018-01-09T12:50:00", "BV": 1.48683489}, {"O": 0.00026567, "H": 0.0002671, "L": 0.00026565, "C": 0.000267, "V": 9359.3491918, "T": "2018-01-09T12:55:00", "BV": 2.4955667}, {"O": 0.00026707, "H": 0.00026741, "L": 0.00026707, "C": 0.00026741, "V": 5744.36246767, "T": "2018-01-09T13:00:00", "BV": 1.53466631}, {"O": 0.00026741, "H": 0.0002686, "L": 0.00026714, "C": 0.00026762, "V": 10205.95781484, "T": "2018-01-09T13:05:00", "BV": 2.73111761}, {"O": 0.00026762, "H": 0.00026879, "L": 0.00026752, "C": 0.00026764, "V": 10554.67290976, "T": "2018-01-09T13:10:00", "BV": 2.83353897}, {"O": 0.000268, "H": 0.00026857, "L": 0.00026709, "C": 0.00026763, "V": 5893.47622319, "T": "2018-01-09T13:15:00", "BV": 1.57611193}, {"O": 0.00026762, "H": 0.00026763, "L": 0.00026657, "C": 0.00026657, "V": 22163.88671725, "T": "2018-01-09T13:20:00", "BV": 5.92008985}, {"O": 0.00026697, "H": 0.00026697, "L": 0.00026563, "C": 0.000266, "V": 13192.7890755, "T": "2018-01-09T13:25:00", "BV": 3.50573684}, {"O": 0.00026697, "H": 0.00026697, "L": 0.000265, "C": 0.00026563, "V": 4760.84857239, "T": "2018-01-09T13:30:00", "BV": 1.26544564}, {"O": 0.000265, "H": 0.00026564, "L": 0.00026313, "C": 0.0002637, "V": 4074.92167682, "T": "2018-01-09T13:35:00", "BV": 1.07600157}, {"O": 0.0002637, "H": 0.0002656, "L": 0.00026334, "C": 0.0002656, "V": 16110.69622612, "T": "2018-01-09T13:40:00", "BV": 4.27068779}, {"O": 0.00026552, "H": 0.00026707, "L": 0.00026334, "C": 0.00026699, "V": 15119.50688463, "T": "2018-01-09T13:45:00", "BV": 4.01086305}, {"O": 0.0002654, "H": 0.00026728, "L": 0.0002629, "C": 0.00026644, "V": 22218.34581565, "T": "2018-01-09T13:50:00", "BV": 5.90287302}, {"O": 0.00026643, "H": 0.000272, "L": 0.00026396, "C": 0.000272, "V": 23935.24980502, "T": "2018-01-09T13:55:00", "BV": 6.4282488}, {"O": 0.00026641, "H": 0.00027139, "L": 0.00026641, "C": 0.00027014, "V": 6693.18623679, "T": "2018-01-09T14:00:00", "BV": 1.80098193}, {"O": 0.00027015, "H": 0.00027015, "L": 0.0002665, "C": 0.0002675, "V": 4601.14255095, "T": "2018-01-09T14:05:00", "BV": 1.2343167}, {"O": 0.00026749, "H": 0.00026998, "L": 0.000264, "C": 0.000264, "V": 11232.54588466, "T": "2018-01-09T14:10:00", "BV": 2.98933361}, {"O": 0.00026996, "H": 0.00026996, "L": 0.00026751, "C": 0.00026808, "V": 2916.993386, "T": "2018-01-09T14:15:00", "BV": 0.78473393}, {"O": 0.00026879, "H": 0.00026999, "L": 0.0002681, "C": 0.00026997, "V": 7929.08450794, "T": "2018-01-09T14:20:00", "BV": 2.13963965}, {"O": 0.00026997, "H": 0.00026997, "L": 0.00026879, "C": 0.00026969, "V": 4220.65013928, "T": "2018-01-09T14:25:00", "BV": 1.13891886}, {"O": 0.00026969, "H": 0.00027014, "L": 0.00026969, "C": 0.00027013, "V": 15880.1514691, "T": "2018-01-09T14:30:00", "BV": 4.28777434}, {"O": 0.00027003, "H": 0.000271, "L": 0.00027, "C": 0.00027021, "V": 12278.76874274, "T": "2018-01-09T14:35:00", "BV": 3.31809435}, {"O": 0.00027053, "H": 0.00027053, "L": 0.00027, "C": 0.00027, "V": 6523.35150503, "T": "2018-01-09T14:40:00", "BV": 1.76262035}, {"O": 0.00027016, "H": 0.0002715, "L": 0.00027, "C": 0.0002702, "V": 19439.54067816, "T": "2018-01-09T14:45:00", "BV": 5.26849692}, {"O": 0.0002712, "H": 0.00027149, "L": 0.00027012, "C": 0.00027015, "V": 7360.67042011, "T": "2018-01-09T14:50:00", "BV": 1.98968139}, {"O": 0.00027015, "H": 0.00027145, "L": 0.00027015, "C": 0.000271, "V": 1616.82415641, "T": "2018-01-09T14:55:00", "BV": 0.43753411}, {"O": 0.000271, "H": 0.0002715, "L": 0.00027016, "C": 0.00027149, "V": 7041.03790806, "T": "2018-01-09T15:00:00", "BV": 1.91037374}, {"O": 0.0002715, "H": 0.0002715, "L": 0.00027016, "C": 0.00027016, "V": 13948.51116616, "T": "2018-01-09T15:05:00", "BV": 3.78467784}, {"O": 0.00027016, "H": 0.00027016, "L": 0.00027007, "C": 0.00027007, "V": 3576.75786838, "T": "2018-01-09T15:10:00", "BV": 0.96615743}, {"O": 0.00027, "H": 0.00027, "L": 0.00026809, "C": 0.00026825, "V": 6052.76593694, "T": "2018-01-09T15:15:00", "BV": 1.62838022}, {"O": 0.00026825, "H": 0.00026825, "L": 0.00026752, "C": 0.000268, "V": 13407.05466323, "T": "2018-01-09T15:20:00", "BV": 3.5896565}, {"O": 0.000268, "H": 0.0002681, "L": 0.00026301, "C": 0.00026568, "V": 15172.76191293, "T": "2018-01-09T15:25:00", "BV": 4.02729135}, {"O": 0.00026568, "H": 0.00026799, "L": 0.00026567, "C": 0.00026591, "V": 3107.95592602, "T": "2018-01-09T15:30:00", "BV": 0.82842849}, {"O": 0.00026591, "H": 0.00026591, "L": 0.00026534, "C": 0.00026589, "V": 5313.3342955, "T": "2018-01-09T15:35:00", "BV": 1.41254688}, {"O": 0.00026589, "H": 0.0002675, "L": 0.0002641, "C": 0.00026745, "V": 11110.05711934, "T": "2018-01-09T15:40:00", "BV": 2.95378921}, {"O": 0.00026579, "H": 0.000267, "L": 0.00026579, "C": 0.00026591, "V": 13336.88562395, "T": "2018-01-09T15:45:00", "BV": 3.54903699}, {"O": 0.00026591, "H": 0.0002668, "L": 0.00026501, "C": 0.0002668, "V": 3848.80733241, "T": "2018-01-09T15:50:00", "BV": 1.02307448}, {"O": 0.00026679, "H": 0.0002675, "L": 0.0002665, "C": 0.0002675, "V": 6830.6428337, "T": "2018-01-09T15:55:00", "BV": 1.82337754}, {"O": 0.0002676, "H": 0.00026972, "L": 0.0002676, "C": 0.0002697, "V": 9943.87512478, "T": "2018-01-09T16:00:00", "BV": 2.67098888}, {"O": 0.0002697, "H": 0.00027001, "L": 0.00026837, "C": 0.00026844, "V": 7869.1891491, "T": "2018-01-09T16:05:00", "BV": 2.12066881}, {"O": 0.00026885, "H": 0.00027051, "L": 0.00026885, "C": 0.00027015, "V": 9897.6978015, "T": "2018-01-09T16:10:00", "BV": 2.67142513}, {"O": 0.00027018, "H": 0.0002715, "L": 0.00027017, "C": 0.00027021, "V": 5887.5717906, "T": "2018-01-09T16:15:00", "BV": 1.59224437}, {"O": 0.00027021, "H": 0.0002727, "L": 0.00027021, "C": 0.00027259, "V": 10331.95252727, "T": "2018-01-09T16:20:00", "BV": 2.809353}, {"O": 0.00027204, "H": 0.00027271, "L": 0.00027204, "C": 0.0002722, "V": 7137.57027417, "T": "2018-01-09T16:25:00", "BV": 1.94506389}, {"O": 0.00027213, "H": 0.00027269, "L": 0.00027019, "C": 0.00027023, "V": 7015.98120868, "T": "2018-01-09T16:30:00", "BV": 1.90480589}, {"O": 0.00027123, "H": 0.00027189, "L": 0.00027015, "C": 0.00027017, "V": 5732.97717987, "T": "2018-01-09T16:35:00", "BV": 1.55150957}, {"O": 0.00027017, "H": 0.00027017, "L": 0.0002688, "C": 0.0002688, "V": 3783.14875993, "T": "2018-01-09T16:40:00", "BV": 1.01855845}, {"O": 0.0002688, "H": 0.00027, "L": 0.0002688, "C": 0.00026999, "V": 4343.76069767, "T": "2018-01-09T16:45:00", "BV": 1.17199449}, {"O": 0.00026999, "H": 0.00027015, "L": 0.00026998, "C": 0.0002701, "V": 4696.89747454, "T": "2018-01-09T16:50:00", "BV": 1.26846463}, {"O": 0.0002701, "H": 0.00027012, "L": 0.00026998, "C": 0.0002701, "V": 4138.77147191, "T": "2018-01-09T16:55:00", "BV": 1.117675}, {"O": 0.00027, "H": 0.00027, "L": 0.0002688, "C": 0.0002688, "V": 6777.9930084, "T": "2018-01-09T17:00:00", "BV": 1.8263445}, {"O": 0.00026882, "H": 0.00026996, "L": 0.0002688, "C": 0.0002695, "V": 7071.32876796, "T": "2018-01-09T17:05:00", "BV": 1.90196336}, {"O": 0.0002695, "H": 0.00026998, "L": 0.0002674, "C": 0.0002695, "V": 5877.6151798, "T": "2018-01-09T17:10:00", "BV": 1.57730846}, {"O": 0.0002695, "H": 0.0002695, "L": 0.00026743, "C": 0.00026787, "V": 1752.84113303, "T": "2018-01-09T17:15:00", "BV": 0.47102764}, {"O": 0.00026789, "H": 0.00026789, "L": 0.00026485, "C": 0.00026785, "V": 15006.79320688, "T": "2018-01-09T17:20:00", "BV": 4.00760847}, {"O": 0.00026785, "H": 0.00026882, "L": 0.00026403, "C": 0.00026432, "V": 8110.18925397, "T": "2018-01-09T17:25:00", "BV": 2.16152809}, {"O": 0.00026719, "H": 0.00026763, "L": 0.000263, "C": 0.00026575, "V": 7834.42853248, "T": "2018-01-09T17:30:00", "BV": 2.07517757}, {"O": 0.00026747, "H": 0.00026747, "L": 0.00026352, "C": 0.00026696, "V": 7443.29206685, "T": "2018-01-09T17:35:00", "BV": 1.97854191}, {"O": 0.00026688, "H": 0.00026689, "L": 0.00026401, "C": 0.00026621, "V": 2060.7288879, "T": "2018-01-09T17:40:00", "BV": 0.54636725}, {"O": 0.0002665, "H": 0.00026659, "L": 0.0002662, "C": 0.00026656, "V": 2978.01580699, "T": "2018-01-09T17:45:00", "BV": 0.79350056}, {"O": 0.00026656, "H": 0.00026659, "L": 0.00026394, "C": 0.00026449, "V": 7705.61564159, "T": "2018-01-09T17:50:00", "BV": 2.04840394}, {"O": 0.0002665, "H": 0.00026659, "L": 0.00026556, "C": 0.00026557, "V": 4240.11343076, "T": "2018-01-09T17:55:00", "BV": 1.12975554}, {"O": 0.0002661, "H": 0.0002661, "L": 0.00026554, "C": 0.00026554, "V": 5523.74690404, "T": "2018-01-09T18:00:00", "BV": 1.46743085}, {"O": 0.00026554, "H": 0.00026799, "L": 0.00026554, "C": 0.00026799, "V": 4597.28559749, "T": "2018-01-09T18:05:00", "BV": 1.22466177}, {"O": 0.00026799, "H": 0.000268, "L": 0.0002667, "C": 0.00026771, "V": 4556.92005198, "T": "2018-01-09T18:10:00", "BV": 1.21878493}, {"O": 0.0002673, "H": 0.0002673, "L": 0.00026568, "C": 0.0002668, "V": 2957.54744727, "T": "2018-01-09T18:15:00", "BV": 0.78895122}, {"O": 0.0002677, "H": 0.00026771, "L": 0.0002668, "C": 0.0002668, "V": 9017.85019332, "T": "2018-01-09T18:20:00", "BV": 2.40861338}, {"O": 0.0002668, "H": 0.0002668, "L": 0.0002657, "C": 0.00026651, "V": 5855.89541215, "T": "2018-01-09T18:25:00", "BV": 1.5570968}, {"O": 0.0002665, "H": 0.00026653, "L": 0.0002657, "C": 0.0002662, "V": 7302.29049927, "T": "2018-01-09T18:30:00", "BV": 1.9416026}, {"O": 0.0002662, "H": 0.00026769, "L": 0.0002662, "C": 0.00026769, "V": 6221.68046725, "T": "2018-01-09T18:35:00", "BV": 1.66351188}, {"O": 0.00026769, "H": 0.00026769, "L": 0.00026678, "C": 0.00026768, "V": 4001.2165604, "T": "2018-01-09T18:40:00", "BV": 1.06986645}, {"O": 0.00026767, "H": 0.00027113, "L": 0.00026704, "C": 0.00026826, "V": 31803.90265521, "T": "2018-01-09T18:45:00", "BV": 8.5966425}, {"O": 0.00026999, "H": 0.00027097, "L": 0.00026777, "C": 0.00026826, "V": 5721.82668693, "T": "2018-01-09T18:50:00", "BV": 1.5410692}, {"O": 0.00026832, "H": 0.00027112, "L": 0.000267, "C": 0.00027108, "V": 6769.04937619, "T": "2018-01-09T18:55:00", "BV": 1.81267126}, {"O": 0.00027108, "H": 0.00027108, "L": 0.0002668, "C": 0.00026742, "V": 5574.73019233, "T": "2018-01-09T19:00:00", "BV": 1.49418959}, {"O": 0.00026975, "H": 0.00027083, "L": 0.00026747, "C": 0.00027035, "V": 4916.37693315, "T": "2018-01-09T19:05:00", "BV": 1.32171335}, {"O": 0.00027031, "H": 0.00027039, "L": 0.00026804, "C": 0.0002703, "V": 3692.47377853, "T": "2018-01-09T19:10:00", "BV": 0.99640808}, {"O": 0.0002699, "H": 0.0002703, "L": 0.000268, "C": 0.00027, "V": 3025.63209457, "T": "2018-01-09T19:15:00", "BV": 0.81519231}, {"O": 0.00027, "H": 0.00027113, "L": 0.0002698, "C": 0.00027, "V": 3084.21493209, "T": "2018-01-09T19:20:00", "BV": 0.8342629}, {"O": 0.00026981, "H": 0.000271, "L": 0.0002698, "C": 0.0002698, "V": 2092.85329075, "T": "2018-01-09T19:25:00", "BV": 0.56475555}, {"O": 0.0002698, "H": 0.00027015, "L": 0.0002698, "C": 0.00027015, "V": 1675.14415593, "T": "2018-01-09T19:30:00", "BV": 0.45215123}, {"O": 0.00027014, "H": 0.00027099, "L": 0.00027014, "C": 0.00027099, "V": 2155.33463592, "T": "2018-01-09T19:35:00", "BV": 0.5825454}, {"O": 0.00027079, "H": 0.00027099, "L": 0.00027014, "C": 0.00027015, "V": 15333.06525608, "T": "2018-01-09T19:40:00", "BV": 4.14278588}, {"O": 0.00027015, "H": 0.00027015, "L": 0.0002698, "C": 0.0002698, "V": 2747.96877831, "T": "2018-01-09T19:45:00", "BV": 0.74196459}, {"O": 0.00026808, "H": 0.00026979, "L": 0.00026808, "C": 0.00026979, "V": 2135.11213898, "T": "2018-01-09T19:50:00", "BV": 0.5743653}, {"O": 0.00026979, "H": 0.00026979, "L": 0.000269, "C": 0.00026903, "V": 3468.12429997, "T": "2018-01-09T19:55:00", "BV": 0.93486507}, {"O": 0.00026975, "H": 0.00026975, "L": 0.00026712, "C": 0.00026712, "V": 2702.25169476, "T": "2018-01-09T20:00:00", "BV": 0.72502728}, {"O": 0.00026712, "H": 0.00026899, "L": 0.00026712, "C": 0.00026899, "V": 2443.9788838, "T": "2018-01-09T20:05:00", "BV": 0.65462894}, {"O": 0.0002689, "H": 0.00026899, "L": 0.0002668, "C": 0.00026682, "V": 7962.70336527, "T": "2018-01-09T20:10:00", "BV": 2.12756357}, {"O": 0.00026894, "H": 0.00026975, "L": 0.00026682, "C": 0.000269, "V": 9886.96429759, "T": "2018-01-09T20:15:00", "BV": 2.65326645}, {"O": 0.000269, "H": 0.000269, "L": 0.00026602, "C": 0.00026783, "V": 3764.87669875, "T": "2018-01-09T20:20:00", "BV": 1.00462013}, {"O": 0.00026783, "H": 0.00027096, "L": 0.000267, "C": 0.00026998, "V": 7320.40602811, "T": "2018-01-09T20:25:00", "BV": 1.9740801}, {"O": 0.00026783, "H": 0.00026783, "L": 0.00026572, "C": 0.00026783, "V": 7605.05208559, "T": "2018-01-09T20:30:00", "BV": 2.02607993}, {"O": 0.00026782, "H": 0.00026782, "L": 0.0002662, "C": 0.0002669, "V": 1231.50405323, "T": "2018-01-09T20:35:00", "BV": 0.32921789}, {"O": 0.0002669, "H": 0.000272, "L": 0.00026624, "C": 0.00026624, "V": 12853.87103116, "T": "2018-01-09T20:40:00", "BV": 3.45663043}, {"O": 0.0002674, "H": 0.0002691, "L": 0.00026627, "C": 0.0002669, "V": 2237.16347936, "T": "2018-01-09T20:45:00", "BV": 0.5980992}, {"O": 0.0002669, "H": 0.00026894, "L": 0.00026628, "C": 0.00026894, "V": 3801.24020215, "T": "2018-01-09T20:50:00", "BV": 1.01394807}, {"O": 0.00026894, "H": 0.00027, "L": 0.0002669, "C": 0.00026999, "V": 3965.76507499, "T": "2018-01-09T20:55:00", "BV": 1.06330455}, {"O": 0.00026979, "H": 0.00026979, "L": 0.00026704, "C": 0.00026954, "V": 1884.828903, "T": "2018-01-09T21:00:00", "BV": 0.50823193}, {"O": 0.00026954, "H": 0.00026954, "L": 0.00026719, "C": 0.00026737, "V": 5319.41260758, "T": "2018-01-09T21:05:00", "BV": 1.43004007}, {"O": 0.00026737, "H": 0.00026898, "L": 0.0002669, "C": 0.00026837, "V": 7584.8300609, "T": "2018-01-09T21:10:00", "BV": 2.02961525}, {"O": 0.00026705, "H": 0.00026945, "L": 0.00026705, "C": 0.00026898, "V": 5361.51646249, "T": "2018-01-09T21:15:00", "BV": 1.43665382}, {"O": 0.00026897, "H": 0.00026897, "L": 0.00026839, "C": 0.00026895, "V": 3423.30288399, "T": "2018-01-09T21:20:00", "BV": 0.92027086}, {"O": 0.0002685, "H": 0.00026895, "L": 0.00026708, "C": 0.00026836, "V": 3395.73823445, "T": "2018-01-09T21:25:00", "BV": 0.91091197}, {"O": 0.00026715, "H": 0.00026741, "L": 0.00026703, "C": 0.00026705, "V": 8963.12134741, "T": "2018-01-09T21:30:00", "BV": 2.39354539}, {"O": 0.00026705, "H": 0.00026836, "L": 0.0002657, "C": 0.00026829, "V": 9629.29335239, "T": "2018-01-09T21:35:00", "BV": 2.56783247}, {"O": 0.00026829, "H": 0.00026829, "L": 0.00026613, "C": 0.00026823, "V": 5138.03857997, "T": "2018-01-09T21:40:00", "BV": 1.37511741}, {"O": 0.00026823, "H": 0.00026825, "L": 0.00026604, "C": 0.00026821, "V": 5917.03515227, "T": "2018-01-09T21:45:00", "BV": 1.58356284}, {"O": 0.00026821, "H": 0.00026821, "L": 0.000266, "C": 0.000267, "V": 8385.71302913, "T": "2018-01-09T21:50:00", "BV": 2.23267704}, {"O": 0.000267, "H": 0.00026809, "L": 0.0002657, "C": 0.00026809, "V": 5955.66651474, "T": "2018-01-09T21:55:00", "BV": 1.58727481}, {"O": 0.00026809, "H": 0.00026809, "L": 0.0002657, "C": 0.000267, "V": 3631.38201984, "T": "2018-01-09T22:00:00", "BV": 0.96857727}, {"O": 0.000267, "H": 0.00026807, "L": 0.00026699, "C": 0.00026782, "V": 807.34262611, "T": "2018-01-09T22:05:00", "BV": 0.2157637}, {"O": 0.00026701, "H": 0.00026898, "L": 0.0002657, "C": 0.00026571, "V": 12690.28771847, "T": "2018-01-09T22:10:00", "BV": 3.39360662}, {"O": 0.00026711, "H": 0.00026921, "L": 0.0002658, "C": 0.00026921, "V": 4521.82320046, "T": "2018-01-09T22:15:00", "BV": 1.21082994}, {"O": 0.00026929, "H": 0.00026933, "L": 0.00026581, "C": 0.00026604, "V": 1877.79476953, "T": "2018-01-09T22:20:00", "BV": 0.50518387}, {"O": 0.00026933, "H": 0.00026933, "L": 0.00026582, "C": 0.0002674, "V": 4190.7255694, "T": "2018-01-09T22:25:00", "BV": 1.12526291}, {"O": 0.0002674, "H": 0.00027192, "L": 0.00026637, "C": 0.00027189, "V": 14502.61092188, "T": "2018-01-09T22:30:00", "BV": 3.90965959}, {"O": 0.00026832, "H": 0.00027188, "L": 0.000268, "C": 0.00026832, "V": 2302.25548347, "T": "2018-01-09T22:35:00", "BV": 0.61758107}, {"O": 0.00026827, "H": 0.00027248, "L": 0.000268, "C": 0.00027174, "V": 14213.77909883, "T": "2018-01-09T22:40:00", "BV": 3.83685071}, {"O": 0.00027174, "H": 0.00027175, "L": 0.00026749, "C": 0.00027149, "V": 2959.14175138, "T": "2018-01-09T22:45:00", "BV": 0.79993172}, {"O": 0.00027149, "H": 0.00027151, "L": 0.00026826, "C": 0.00026998, "V": 4038.90619801, "T": "2018-01-09T22:50:00", "BV": 1.09242114}, {"O": 0.00027132, "H": 0.00027151, "L": 0.00026826, "C": 0.00026826, "V": 4233.83606028, "T": "2018-01-09T22:55:00", "BV": 1.14130668}, {"O": 0.00026826, "H": 0.00027, "L": 0.00026715, "C": 0.00026827, "V": 2844.46701427, "T": "2018-01-09T23:00:00", "BV": 0.76263818}, {"O": 0.00026827, "H": 0.00027031, "L": 0.0002657, "C": 0.00026714, "V": 14709.17187292, "T": "2018-01-09T23:05:00", "BV": 3.93592387}, {"O": 0.00026714, "H": 0.00027079, "L": 0.00026569, "C": 0.00027056, "V": 8679.13861701, "T": "2018-01-09T23:10:00", "BV": 2.33434266}, {"O": 0.00027065, "H": 0.0002709, "L": 0.00027055, "C": 0.00027055, "V": 5171.34798297, "T": "2018-01-09T23:15:00", "BV": 1.39924432}, {"O": 0.00027055, "H": 0.00027056, "L": 0.00026666, "C": 0.00026666, "V": 7087.92416514, "T": "2018-01-09T23:20:00", "BV": 1.89880212}, {"O": 0.00026666, "H": 0.00026666, "L": 0.0002651, "C": 0.00026569, "V": 6043.64006931, "T": "2018-01-09T23:25:00", "BV": 1.60469802}, {"O": 0.00026569, "H": 0.00027022, "L": 0.00026569, "C": 0.00026748, "V": 6515.75509896, "T": "2018-01-09T23:30:00", "BV": 1.74390262}, {"O": 0.00026748, "H": 0.00026748, "L": 0.00026401, "C": 0.00026721, "V": 7463.16354088, "T": "2018-01-09T23:35:00", "BV": 1.98588267}, {"O": 0.0002642, "H": 0.00026548, "L": 0.0002635, "C": 0.0002635, "V": 10900.69058601, "T": "2018-01-09T23:40:00", "BV": 2.87826692}, {"O": 0.00026347, "H": 0.0002672, "L": 0.000263, "C": 0.00026399, "V": 9237.78132883, "T": "2018-01-09T23:45:00", "BV": 2.43681017}, {"O": 0.00026395, "H": 0.00026695, "L": 0.000263, "C": 0.00026407, "V": 5643.88608012, "T": "2018-01-09T23:50:00", "BV": 1.49004767}, {"O": 0.00026407, "H": 0.00026676, "L": 0.00026406, "C": 0.00026652, "V": 6745.51140514, "T": "2018-01-09T23:55:00", "BV": 1.79521842}, {"O": 0.0002666, "H": 0.0002666, "L": 0.00026279, "C": 0.00026279, "V": 3746.20772798, "T": "2018-01-10T00:00:00", "BV": 0.99007754}, {"O": 0.00026279, "H": 0.00026406, "L": 0.00026278, "C": 0.00026404, "V": 13036.92028188, "T": "2018-01-10T00:05:00", "BV": 3.42916285}, {"O": 0.00026404, "H": 0.00026404, "L": 0.00026061, "C": 0.00026061, "V": 28277.93377552, "T": "2018-01-10T00:10:00", "BV": 7.41115388}, {"O": 0.00026061, "H": 0.000262, "L": 0.00026061, "C": 0.00026139, "V": 8721.26806307, "T": "2018-01-10T00:15:00", "BV": 2.28419217}, {"O": 0.00026142, "H": 0.00026142, "L": 0.00026003, "C": 0.00026004, "V": 8022.48712906, "T": "2018-01-10T00:20:00", "BV": 2.08937211}, {"O": 0.00026004, "H": 0.00026004, "L": 0.00025805, "C": 0.00025805, "V": 34047.18993884, "T": "2018-01-10T00:25:00", "BV": 8.82697828}, {"O": 0.00025805, "H": 0.000259, "L": 0.00025805, "C": 0.000259, "V": 14052.73597138, "T": "2018-01-10T00:30:00", "BV": 3.6290808}, {"O": 0.00025999, "H": 0.00026198, "L": 0.00025999, "C": 0.00026003, "V": 10348.51140422, "T": "2018-01-10T00:35:00", "BV": 2.69290339}, {"O": 0.00026015, "H": 0.00026099, "L": 0.00026001, "C": 0.00026005, "V": 6975.68773895, "T": "2018-01-10T00:40:00", "BV": 1.81520852}, {"O": 0.00026004, "H": 0.00026005, "L": 0.0002564, "C": 0.0002575, "V": 12463.07506951, "T": "2018-01-10T00:45:00", "BV": 3.21903317}, {"O": 0.0002575, "H": 0.00026004, "L": 0.0002573, "C": 0.0002576, "V": 10017.90626693, "T": "2018-01-10T00:50:00", "BV": 2.58379409}, {"O": 0.0002576, "H": 0.0002576, "L": 0.00025751, "C": 0.00025751, "V": 7596.99620692, "T": "2018-01-10T00:55:00", "BV": 1.95645227}, {"O": 0.0002575, "H": 0.00025999, "L": 0.00025748, "C": 0.0002579, "V": 6516.64589141, "T": "2018-01-10T01:00:00", "BV": 1.67855821}, {"O": 0.0002576, "H": 0.00026, "L": 0.00025755, "C": 0.00025764, "V": 4234.48609803, "T": "2018-01-10T01:05:00", "BV": 1.09351935}, {"O": 0.00025764, "H": 0.00025898, "L": 0.00025763, "C": 0.00025898, "V": 6452.75827468, "T": "2018-01-10T01:10:00", "BV": 1.66258765}, {"O": 0.000259, "H": 0.00026081, "L": 0.000259, "C": 0.00025982, "V": 6409.38395519, "T": "2018-01-10T01:15:00", "BV": 1.66395766}, {"O": 0.00025982, "H": 0.00026048, "L": 0.00025781, "C": 0.00025974, "V": 7518.74004738, "T": "2018-01-10T01:20:00", "BV": 1.94701811}, {"O": 0.00025974, "H": 0.00026099, "L": 0.0002593, "C": 0.00026081, "V": 5950.7027424, "T": "2018-01-10T01:25:00", "BV": 1.5509058}, {"O": 0.00026099, "H": 0.00026298, "L": 0.00026082, "C": 0.00026199, "V": 4109.64744279, "T": "2018-01-10T01:30:00", "BV": 1.0747665}, {"O": 0.00026299, "H": 0.0002631, "L": 0.00026041, "C": 0.00026155, "V": 5357.43738778, "T": "2018-01-10T01:35:00", "BV": 1.39825998}, {"O": 0.00026041, "H": 0.00026156, "L": 0.00025952, "C": 0.00025952, "V": 1910.98125644, "T": "2018-01-10T01:40:00", "BV": 0.4976786}, {"O": 0.00025951, "H": 0.00025999, "L": 0.00025755, "C": 0.00025755, "V": 4475.33036727, "T": "2018-01-10T01:45:00", "BV": 1.15582013}, {"O": 0.00025757, "H": 0.00025758, "L": 0.0002575, "C": 0.00025755, "V": 6153.04603022, "T": "2018-01-10T01:50:00", "BV": 1.58472188}, {"O": 0.00025752, "H": 0.00026, "L": 0.00025749, "C": 0.00026, "V": 8110.04946882, "T": "2018-01-10T01:55:00", "BV": 2.09537074}, {"O": 0.00026, "H": 0.0002604, "L": 0.00025757, "C": 0.00025848, "V": 8472.08366988, "T": "2018-01-10T02:00:00", "BV": 2.19274193}, {"O": 0.00026024, "H": 0.00026033, "L": 0.00025752, "C": 0.00025754, "V": 5103.04388121, "T": "2018-01-10T02:05:00", "BV": 1.31514217}, {"O": 0.00025752, "H": 0.0002617, "L": 0.0002575, "C": 0.00025983, "V": 35636.08768693, "T": "2018-01-10T02:10:00", "BV": 9.29176451}, {"O": 0.00025952, "H": 0.00025959, "L": 0.00025751, "C": 0.00025752, "V": 4158.95122127, "T": "2018-01-10T02:15:00", "BV": 1.07441956}, {"O": 0.0002578, "H": 0.00025948, "L": 0.00025753, "C": 0.00025946, "V": 5343.1461461, "T": "2018-01-10T02:20:00", "BV": 1.37894031}, {"O": 0.00025945, "H": 0.00025991, "L": 0.00025801, "C": 0.0002585, "V": 3533.46283283, "T": "2018-01-10T02:25:00", "BV": 0.91623562}, {"O": 0.0002585, "H": 0.00026, "L": 0.00025832, "C": 0.00026, "V": 3648.91460025, "T": "2018-01-10T02:30:00", "BV": 0.94748094}, {"O": 0.00026001, "H": 0.00026307, "L": 0.00026001, "C": 0.00026169, "V": 10659.42067044, "T": "2018-01-10T02:35:00", "BV": 2.78972061}, {"O": 0.00026169, "H": 0.00026169, "L": 0.00026025, "C": 0.0002616, "V": 2383.0798088, "T": "2018-01-10T02:40:00", "BV": 0.6233004}, {"O": 0.0002616, "H": 0.00026289, "L": 0.00026026, "C": 0.0002616, "V": 3826.29718518, "T": "2018-01-10T02:45:00", "BV": 1.00292527}, {"O": 0.00026159, "H": 0.00026161, "L": 0.0002601, "C": 0.0002616, "V": 772.30270757, "T": "2018-01-10T02:50:00", "BV": 0.20142331}, {"O": 0.0002616, "H": 0.00026311, "L": 0.00026013, "C": 0.00026311, "V": 3644.11427415, "T": "2018-01-10T02:55:00", "BV": 0.95511779}, {"O": 0.00026163, "H": 0.00026309, "L": 0.00026162, "C": 0.00026163, "V": 2324.31799968, "T": "2018-01-10T03:00:00", "BV": 0.60857226}, {"O": 0.00026161, "H": 0.0002629, "L": 0.00026032, "C": 0.00026085, "V": 1911.89589709, "T": "2018-01-10T03:05:00", "BV": 0.50002334}, {"O": 0.00026283, "H": 0.00026333, "L": 0.0002612, "C": 0.00026333, "V": 5330.61411872, "T": "2018-01-10T03:10:00", "BV": 1.40243895}, {"O": 0.00026334, "H": 0.00026441, "L": 0.00026152, "C": 0.0002633, "V": 8976.90626166, "T": "2018-01-10T03:15:00", "BV": 2.36410527}, {"O": 0.00026155, "H": 0.00026439, "L": 0.00026155, "C": 0.00026424, "V": 2772.23728576, "T": "2018-01-10T03:20:00", "BV": 0.72970355}, {"O": 0.00026423, "H": 0.00026423, "L": 0.0002619, "C": 0.0002642, "V": 1927.96011273, "T": "2018-01-10T03:25:00", "BV": 0.50613401}, {"O": 0.00026205, "H": 0.000266, "L": 0.00026192, "C": 0.000266, "V": 7880.28106457, "T": "2018-01-10T03:30:00", "BV": 2.08426796}, {"O": 0.00026614, "H": 0.0002667, "L": 0.00026614, "C": 0.0002667, "V": 8022.47659575, "T": "2018-01-10T03:35:00", "BV": 2.1369228}, {"O": 0.000267, "H": 0.0002672, "L": 0.00026423, "C": 0.00026426, "V": 7301.28751157, "T": "2018-01-10T03:40:00", "BV": 1.94326607}, {"O": 0.0002645, "H": 0.0002645, "L": 0.00026184, "C": 0.00026423, "V": 7277.02151794, "T": "2018-01-10T03:45:00", "BV": 1.91275726}, {"O": 0.00026423, "H": 0.00026425, "L": 0.00026157, "C": 0.00026157, "V": 2942.28703516, "T": "2018-01-10T03:50:00", "BV": 0.77402037}, {"O": 0.00026183, "H": 0.00026398, "L": 0.00026154, "C": 0.0002639, "V": 2751.23314653, "T": "2018-01-10T03:55:00", "BV": 0.72109329}, {"O": 0.00026185, "H": 0.00026185, "L": 0.00025753, "C": 0.00025996, "V": 13049.94009494, "T": "2018-01-10T04:00:00", "BV": 3.39100279}, {"O": 0.00025999, "H": 0.00025999, "L": 0.00025778, "C": 0.00025778, "V": 7741.31944185, "T": "2018-01-10T04:05:00", "BV": 2.00644113}, {"O": 0.00025778, "H": 0.00025996, "L": 0.00025777, "C": 0.00025786, "V": 24642.49946251, "T": "2018-01-10T04:10:00", "BV": 6.36229798}, {"O": 0.00025787, "H": 0.00026028, "L": 0.00025787, "C": 0.00026026, "V": 1215.34546507, "T": "2018-01-10T04:15:00", "BV": 0.31436712}, {"O": 0.00026025, "H": 0.00026025, "L": 0.00025872, "C": 0.0002589, "V": 1819.96762874, "T": "2018-01-10T04:20:00", "BV": 0.47213607}, {"O": 0.0002599, "H": 0.00026025, "L": 0.000255, "C": 0.000256, "V": 17338.14475164, "T": "2018-01-10T04:25:00", "BV": 4.45176599}, {"O": 0.000258, "H": 0.00026012, "L": 0.00025607, "C": 0.00025615, "V": 6593.29737676, "T": "2018-01-10T04:30:00", "BV": 1.69194612}, {"O": 0.00025614, "H": 0.00025618, "L": 0.000255, "C": 0.00025605, "V": 6118.3654054, "T": "2018-01-10T04:35:00", "BV": 1.56302158}, {"O": 0.00025605, "H": 0.00025605, "L": 0.0002545, "C": 0.0002545, "V": 5149.388761, "T": "2018-01-10T04:40:00", "BV": 1.31530939}, {"O": 0.0002545, "H": 0.00025597, "L": 0.00025354, "C": 0.0002555, "V": 18084.82653785, "T": "2018-01-10T04:45:00", "BV": 4.59502236}, {"O": 0.00025534, "H": 0.00025534, "L": 0.00025292, "C": 0.00025292, "V": 7898.55499116, "T": "2018-01-10T04:50:00", "BV": 1.99959189}, {"O": 0.00025292, "H": 0.00025577, "L": 0.00025292, "C": 0.00025577, "V": 15504.52294326, "T": "2018-01-10T04:55:00", "BV": 3.94700795}, {"O": 0.00025578, "H": 0.00025579, "L": 0.00025292, "C": 0.00025293, "V": 21118.00642696, "T": "2018-01-10T05:00:00", "BV": 5.35940983}, {"O": 0.00025312, "H": 0.00025312, "L": 0.00025115, "C": 0.00025293, "V": 12887.33691486, "T": "2018-01-10T05:05:00", "BV": 3.25488927}, {"O": 0.00025312, "H": 0.00025312, "L": 0.00025115, "C": 0.00025293, "V": 13245.03892894, "T": "2018-01-10T05:05:00", "BV": 3.34518951}, {"O": 0.000252, "H": 0.00025577, "L": 0.00025116, "C": 0.00025512, "V": 2655.82692826, "T": "2018-01-10T05:10:00", "BV": 0.67122768}, {"O": 0.00025223, "H": 0.00025473, "L": 0.00025118, "C": 0.00025119, "V": 3025.30350961, "T": "2018-01-10T05:15:00", "BV": 0.76257013}, {"O": 0.0002522, "H": 0.00025453, "L": 0.00025082, "C": 0.00025082, "V": 10387.98483483, "T": "2018-01-10T05:20:00", "BV": 2.61045626}, {"O": 0.00025081, "H": 0.00025083, "L": 0.000248, "C": 0.000248, "V": 45975.94802911, "T": "2018-01-10T05:25:00", "BV": 11.46615231}, {"O": 0.00024799, "H": 0.000248, "L": 0.000245, "C": 0.00024501, "V": 26755.05676291, "T": "2018-01-10T05:30:00", "BV": 6.59923105}, {"O": 0.00024741, "H": 0.00024741, "L": 0.000245, "C": 0.00024706, "V": 7420.07758833, "T": "2018-01-10T05:35:00", "BV": 1.82390095}, {"O": 0.00024707, "H": 0.0002471, "L": 0.00024502, "C": 0.00024502, "V": 14576.3329137, "T": "2018-01-10T05:40:00", "BV": 3.59112868}, {"O": 0.00024501, "H": 0.00024508, "L": 0.00024241, "C": 0.0002444, "V": 24267.88656846, "T": "2018-01-10T05:45:00", "BV": 5.92101625}, {"O": 0.00024432, "H": 0.00025033, "L": 0.00024432, "C": 0.00024978, "V": 24223.08165036, "T": "2018-01-10T05:50:00", "BV": 5.98890478}, {"O": 0.00024969, "H": 0.00024982, "L": 0.00024599, "C": 0.00024794, "V": 3909.57742718, "T": "2018-01-10T05:55:00", "BV": 0.9661135}, {"O": 0.00024794, "H": 0.00024981, "L": 0.00024499, "C": 0.00024788, "V": 9559.64996221, "T": "2018-01-10T06:00:00", "BV": 2.35818128}, {"O": 0.00024463, "H": 0.00024993, "L": 0.00024462, "C": 0.0002498, "V": 11182.49206934, "T": "2018-01-10T06:05:00", "BV": 2.76617641}, {"O": 0.0002498, "H": 0.00025031, "L": 0.00024605, "C": 0.00025015, "V": 7020.7783822, "T": "2018-01-10T06:10:00", "BV": 1.75407069}, {"O": 0.00025014, "H": 0.00025151, "L": 0.00024629, "C": 0.00025151, "V": 11002.02882581, "T": "2018-01-10T06:15:00", "BV": 2.75010096}, {"O": 0.00025151, "H": 0.0002539, "L": 0.00025126, "C": 0.0002538, "V": 2857.03930244, "T": "2018-01-10T06:20:00", "BV": 0.71871874}, {"O": 0.0002538, "H": 0.00025472, "L": 0.00025159, "C": 0.00025168, "V": 6942.10033696, "T": "2018-01-10T06:25:00", "BV": 1.75389845}, {"O": 0.0002517, "H": 0.00025472, "L": 0.0002517, "C": 0.0002543, "V": 2621.96114239, "T": "2018-01-10T06:30:00", "BV": 0.66567866}, {"O": 0.00025425, "H": 0.0002547, "L": 0.0002516, "C": 0.00025275, "V": 9465.81282418, "T": "2018-01-10T06:35:00", "BV": 2.39333123}, {"O": 0.00025278, "H": 0.00025281, "L": 0.00024999, "C": 0.00024999, "V": 10887.86263041, "T": "2018-01-10T06:40:00", "BV": 2.73903264}, {"O": 0.00024982, "H": 0.00025121, "L": 0.0002444, "C": 0.00024844, "V": 14052.20604981, "T": "2018-01-10T06:45:00", "BV": 3.45851291}, {"O": 0.00024839, "H": 0.00025219, "L": 0.00024501, "C": 0.00024545, "V": 13871.70081914, "T": "2018-01-10T06:50:00", "BV": 3.43809112}, {"O": 0.00024548, "H": 0.00025156, "L": 0.00024548, "C": 0.00024744, "V": 16774.36856048, "T": "2018-01-10T06:55:00", "BV": 4.15086051}, {"O": 0.00024744, "H": 0.0002478, "L": 0.00024701, "C": 0.0002474, "V": 13523.78711371, "T": "2018-01-10T07:00:00", "BV": 3.34545168}, {"O": 0.00024701, "H": 0.00025057, "L": 0.0002459, "C": 0.00024701, "V": 11856.20568691, "T": "2018-01-10T07:05:00", "BV": 2.93728048}, {"O": 0.00024701, "H": 0.00024746, "L": 0.00024446, "C": 0.00024446, "V": 11102.65093584, "T": "2018-01-10T07:10:00", "BV": 2.72458401}, {"O": 0.00024444, "H": 0.00024444, "L": 0.0002417, "C": 0.0002417, "V": 19963.6235766, "T": "2018-01-10T07:15:00", "BV": 4.83909749}, {"O": 0.0002428, "H": 0.00024441, "L": 0.000241, "C": 0.000241, "V": 17911.70115604, "T": "2018-01-10T07:20:00", "BV": 4.32738801}, {"O": 0.000241, "H": 0.000241, "L": 0.0002361, "C": 0.00023619, "V": 19271.9894665, "T": "2018-01-10T07:25:00", "BV": 4.60609598}, {"O": 0.00023619, "H": 0.00023792, "L": 0.0002361, "C": 0.00023699, "V": 9759.40538455, "T": "2018-01-10T07:30:00", "BV": 2.31269099}, {"O": 0.00023699, "H": 0.00023997, "L": 0.00023699, "C": 0.000238, "V": 9462.55071755, "T": "2018-01-10T07:35:00", "BV": 2.24787276}, {"O": 0.000238, "H": 0.00024096, "L": 0.000238, "C": 0.00024093, "V": 24807.05969551, "T": "2018-01-10T07:40:00", "BV": 5.95593451}, {"O": 0.00024093, "H": 0.00024241, "L": 0.00023803, "C": 0.00024241, "V": 8096.48247506, "T": "2018-01-10T07:45:00", "BV": 1.94982061}, {"O": 0.00024241, "H": 0.00024503, "L": 0.000242, "C": 0.000242, "V": 6432.65406915, "T": "2018-01-10T07:50:00", "BV": 1.56342529}, {"O": 0.00024199, "H": 0.000245, "L": 0.00024199, "C": 0.00024289, "V": 10652.9258432, "T": "2018-01-10T07:55:00", "BV": 2.58966197}, {"O": 0.00024289, "H": 0.00024499, "L": 0.00024092, "C": 0.00024487, "V": 8866.97602567, "T": "2018-01-10T08:00:00", "BV": 2.15429006}, {"O": 0.000241, "H": 0.00024381, "L": 0.00024001, "C": 0.00024024, "V": 17504.38152695, "T": "2018-01-10T08:05:00", "BV": 4.20859985}, {"O": 0.00024023, "H": 0.0002428, "L": 0.00023809, "C": 0.0002428, "V": 12937.30228958, "T": "2018-01-10T08:10:00", "BV": 3.10842923}, {"O": 0.00024279, "H": 0.0002428, "L": 0.00023887, "C": 0.00023888, "V": 2283.20734389, "T": "2018-01-10T08:15:00", "BV": 0.54953501}, {"O": 0.00023888, "H": 0.00024255, "L": 0.00023885, "C": 0.00024001, "V": 21553.98587731, "T": "2018-01-10T08:20:00", "BV": 5.16593672}, {"O": 0.00024006, "H": 0.00024236, "L": 0.00023893, "C": 0.00024, "V": 6468.51692785, "T": "2018-01-10T08:25:00", "BV": 1.55938441}, {"O": 0.00024, "H": 0.00024001, "L": 0.00023803, "C": 0.00024001, "V": 5429.9550066, "T": "2018-01-10T08:30:00", "BV": 1.29745713}, {"O": 0.00024001, "H": 0.00024232, "L": 0.00023901, "C": 0.00024232, "V": 6337.5483753, "T": "2018-01-10T08:35:00", "BV": 1.52128019}, {"O": 0.000242, "H": 0.0002445, "L": 0.000242, "C": 0.00024449, "V": 6325.33890528, "T": "2018-01-10T08:40:00", "BV": 1.53692196}, {"O": 0.00024448, "H": 0.0002445, "L": 0.00024232, "C": 0.00024448, "V": 1822.80303921, "T": "2018-01-10T08:45:00", "BV": 0.44442546}, {"O": 0.00024448, "H": 0.00024728, "L": 0.0002426, "C": 0.00024678, "V": 6618.0959521, "T": "2018-01-10T08:50:00", "BV": 1.6194478}, {"O": 0.00024678, "H": 0.00024728, "L": 0.000237, "C": 0.00024, "V": 52779.40676925, "T": "2018-01-10T08:55:00", "BV": 12.7726801}, {"O": 0.00024, "H": 0.00024292, "L": 0.00023252, "C": 0.0002385, "V": 23695.4946241, "T": "2018-01-10T09:00:00", "BV": 5.57995558}, {"O": 0.0002384, "H": 0.00023849, "L": 0.0002337, "C": 0.00023655, "V": 15297.90352626, "T": "2018-01-10T09:05:00", "BV": 3.62518201}, {"O": 0.00023771, "H": 0.00024288, "L": 0.00023596, "C": 0.00023596, "V": 11239.90604995, "T": "2018-01-10T09:10:00", "BV": 2.67846983}, {"O": 0.00023596, "H": 0.00024041, "L": 0.0002351, "C": 0.00023944, "V": 12199.42392104, "T": "2018-01-10T09:15:00", "BV": 2.89439411}, {"O": 0.00023943, "H": 0.00023965, "L": 0.00023702, "C": 0.000238, "V": 5141.14958001, "T": "2018-01-10T09:20:00", "BV": 1.22084502}, {"O": 0.000238, "H": 0.000241, "L": 0.00023757, "C": 0.00023979, "V": 25313.97563951, "T": "2018-01-10T09:25:00", "BV": 6.06067418}, {"O": 0.00023979, "H": 0.00024997, "L": 0.00023979, "C": 0.00024591, "V": 14511.87122349, "T": "2018-01-10T09:30:00", "BV": 3.55755607}, {"O": 0.00024591, "H": 0.00025, "L": 0.00024059, "C": 0.00024995, "V": 23177.79241908, "T": "2018-01-10T09:35:00", "BV": 5.7299263}, {"O": 0.00024995, "H": 0.00025461, "L": 0.00024647, "C": 0.00024995, "V": 17256.04676899, "T": "2018-01-10T09:40:00", "BV": 4.29392055}, {"O": 0.00024995, "H": 0.00025002, "L": 0.00024665, "C": 0.00024991, "V": 6940.47325615, "T": "2018-01-10T09:45:00", "BV": 1.73435435}, {"O": 0.00024993, "H": 0.00024994, "L": 0.00024629, "C": 0.00024677, "V": 11645.58690725, "T": "2018-01-10T09:50:00", "BV": 2.87309149}, {"O": 0.00024679, "H": 0.00025472, "L": 0.00024679, "C": 0.00024901, "V": 9772.15112825, "T": "2018-01-10T09:55:00", "BV": 2.46498296}, {"O": 0.00025369, "H": 0.00025369, "L": 0.00024907, "C": 0.00025292, "V": 4710.91880568, "T": "2018-01-10T10:00:00", "BV": 1.1840167}, {"O": 0.00025257, "H": 0.00025257, "L": 0.00024951, "C": 0.00024952, "V": 4415.06134637, "T": "2018-01-10T10:05:00", "BV": 1.10431617}, {"O": 0.00024952, "H": 0.00025224, "L": 0.00024703, "C": 0.00024703, "V": 4910.59290863, "T": "2018-01-10T10:10:00", "BV": 1.220689}, {"O": 0.00024703, "H": 0.00024901, "L": 0.0002464, "C": 0.00024901, "V": 2833.46236898, "T": "2018-01-10T10:15:00", "BV": 0.69962628}, {"O": 0.00024901, "H": 0.00025382, "L": 0.00024706, "C": 0.00025062, "V": 15443.25085242, "T": "2018-01-10T10:20:00", "BV": 3.85059015}, {"O": 0.00025151, "H": 0.00025463, "L": 0.00025067, "C": 0.00025169, "V": 3854.05849421, "T": "2018-01-10T10:25:00", "BV": 0.97033018}, {"O": 0.00025398, "H": 0.00025453, "L": 0.00025168, "C": 0.00025168, "V": 5644.32784222, "T": "2018-01-10T10:30:00", "BV": 1.42554215}, {"O": 0.00025181, "H": 0.00025468, "L": 0.00025168, "C": 0.00025268, "V": 2565.02154104, "T": "2018-01-10T10:35:00", "BV": 0.64742386}, {"O": 0.00025268, "H": 0.000253, "L": 0.00025156, "C": 0.0002516, "V": 3379.2500523, "T": "2018-01-10T10:40:00", "BV": 0.85202035}, {"O": 0.0002516, "H": 0.0002526, "L": 0.00024924, "C": 0.0002502, "V": 2108.89723568, "T": "2018-01-10T10:45:00", "BV": 0.52910025}, {"O": 0.00025033, "H": 0.00025254, "L": 0.00025, "C": 0.00025235, "V": 2299.28199054, "T": "2018-01-10T10:50:00", "BV": 0.57609249}, {"O": 0.00024975, "H": 0.00025233, "L": 0.0002497, "C": 0.00025099, "V": 1292.66914489, "T": "2018-01-10T10:55:00", "BV": 0.32332801}, {"O": 0.0002497, "H": 0.000251, "L": 0.0002497, "C": 0.0002497, "V": 3510.88666988, "T": "2018-01-10T11:00:00", "BV": 0.87724029}, {"O": 0.0002497, "H": 0.0002497, "L": 0.0002463, "C": 0.00024637, "V": 10318.02746185, "T": "2018-01-10T11:05:00", "BV": 2.55331867}, {"O": 0.00024637, "H": 0.00024846, "L": 0.00024504, "C": 0.000248, "V": 1610.44044499, "T": "2018-01-10T11:10:00", "BV": 0.39647372}, {"O": 0.000248, "H": 0.00025, "L": 0.000248, "C": 0.00024846, "V": 5312.28749579, "T": "2018-01-10T11:15:00", "BV": 1.3191008}, {"O": 0.0002499, "H": 0.0002499, "L": 0.00024498, "C": 0.000245, "V": 12786.69977526, "T": "2018-01-10T11:20:00", "BV": 3.1429826}, {"O": 0.00024843, "H": 0.00024843, "L": 0.00024476, "C": 0.00024501, "V": 7259.89015336, "T": "2018-01-10T11:25:00", "BV": 1.78299499}, {"O": 0.00024501, "H": 0.0002483, "L": 0.0002432, "C": 0.00024327, "V": 1756.62558131, "T": "2018-01-10T11:30:00", "BV": 0.42982774}, {"O": 0.00024769, "H": 0.0002483, "L": 0.0002432, "C": 0.0002483, "V": 8064.10494298, "T": "2018-01-10T11:35:00", "BV": 1.98949546}, {"O": 0.0002483, "H": 0.00025142, "L": 0.00024747, "C": 0.00024763, "V": 2315.24822564, "T": "2018-01-10T11:40:00", "BV": 0.57756155}, {"O": 0.00024764, "H": 0.00025449, "L": 0.00024747, "C": 0.000251, "V": 8359.78570916, "T": "2018-01-10T11:45:00", "BV": 2.10356512}, {"O": 0.0002529, "H": 0.0002529, "L": 0.00025, "C": 0.00025, "V": 3483.80631388, "T": "2018-01-10T11:50:00", "BV": 0.87207786}, {"O": 0.00025, "H": 0.000252, "L": 0.00025, "C": 0.00025101, "V": 1850.20719893, "T": "2018-01-10T11:55:00", "BV": 0.46443707}, {"O": 0.0002544, "H": 0.00025441, "L": 0.000251, "C": 0.000251, "V": 5529.23984332, "T": "2018-01-10T12:00:00", "BV": 1.38833781}, {"O": 0.000251, "H": 0.000251, "L": 0.00024784, "C": 0.00025, "V": 3452.27095888, "T": "2018-01-10T12:05:00", "BV": 0.86318987}, {"O": 0.00025, "H": 0.00025, "L": 0.0002425, "C": 0.00024941, "V": 5735.50830531, "T": "2018-01-10T12:10:00", "BV": 1.40656536}, {"O": 0.00024556, "H": 0.00024937, "L": 0.00024554, "C": 0.00024558, "V": 2740.90137307, "T": "2018-01-10T12:15:00", "BV": 0.67424179}, {"O": 0.00024558, "H": 0.00024898, "L": 0.00024518, "C": 0.00024556, "V": 1871.6104313, "T": "2018-01-10T12:20:00", "BV": 0.46314066}, {"O": 0.00024556, "H": 0.00024896, "L": 0.00024543, "C": 0.00024544, "V": 2891.17521316, "T": "2018-01-10T12:25:00", "BV": 0.71937086}, {"O": 0.00024545, "H": 0.00024885, "L": 0.00024544, "C": 0.00024559, "V": 3018.92722069, "T": "2018-01-10T12:30:00", "BV": 0.7443818}, {"O": 0.00024559, "H": 0.00024922, "L": 0.00024544, "C": 0.00024685, "V": 4411.82044877, "T": "2018-01-10T12:35:00", "BV": 1.08883406}, {"O": 0.00024685, "H": 0.00024688, "L": 0.00024507, "C": 0.00024508, "V": 5377.17864194, "T": "2018-01-10T12:40:00", "BV": 1.32069141}, {"O": 0.00024541, "H": 0.000246, "L": 0.00024507, "C": 0.000246, "V": 5228.01634668, "T": "2018-01-10T12:45:00", "BV": 1.28193894}, {"O": 0.000246, "H": 0.000246, "L": 0.00024507, "C": 0.00024508, "V": 2384.40261637, "T": "2018-01-10T12:50:00", "BV": 0.58457032}, {"O": 0.00024506, "H": 0.00024508, "L": 0.000245, "C": 0.00024504, "V": 5241.36038632, "T": "2018-01-10T12:55:00", "BV": 1.28434462}, {"O": 0.00024508, "H": 0.000246, "L": 0.00024508, "C": 0.0002459, "V": 7014.13520929, "T": "2018-01-10T13:00:00", "BV": 1.719678}, {"O": 0.0002459, "H": 0.00024598, "L": 0.0002438, "C": 0.00024589, "V": 5456.50023804, "T": "2018-01-10T13:05:00", "BV": 1.33388016}, {"O": 0.0002459, "H": 0.00024819, "L": 0.0002459, "C": 0.00024603, "V": 2145.58284074, "T": "2018-01-10T13:10:00", "BV": 0.52788408}, {"O": 0.00024603, "H": 0.00024603, "L": 0.0002438, "C": 0.00024408, "V": 3302.49640046, "T": "2018-01-10T13:15:00", "BV": 0.80948559}, {"O": 0.00024413, "H": 0.00024583, "L": 0.00024256, "C": 0.00024577, "V": 5663.23009864, "T": "2018-01-10T13:20:00", "BV": 1.38356961}, {"O": 0.00024577, "H": 0.000246, "L": 0.00024351, "C": 0.00024581, "V": 4698.90774453, "T": "2018-01-10T13:25:00", "BV": 1.1549914}, {"O": 0.00024597, "H": 0.00024816, "L": 0.00024581, "C": 0.00024816, "V": 2675.17709347, "T": "2018-01-10T13:30:00", "BV": 0.65815456}, {"O": 0.00024815, "H": 0.00024816, "L": 0.00024364, "C": 0.00024407, "V": 1735.08850235, "T": "2018-01-10T13:35:00", "BV": 0.42598649}, {"O": 0.000246, "H": 0.000246, "L": 0.0002435, "C": 0.00024352, "V": 4370.89492641, "T": "2018-01-10T13:40:00", "BV": 1.06754067}, {"O": 0.00024353, "H": 0.00024599, "L": 0.00024353, "C": 0.00024598, "V": 3082.44949342, "T": "2018-01-10T13:45:00", "BV": 0.75198537}, {"O": 0.00024371, "H": 0.00024589, "L": 0.00024371, "C": 0.000244, "V": 2437.52782868, "T": "2018-01-10T13:50:00", "BV": 0.59493059}, {"O": 0.000244, "H": 0.00024807, "L": 0.00024358, "C": 0.00024807, "V": 8092.87004168, "T": "2018-01-10T13:55:00", "BV": 1.98441084}, {"O": 0.00024807, "H": 0.00024814, "L": 0.00024402, "C": 0.00024696, "V": 10064.11546038, "T": "2018-01-10T14:00:00", "BV": 2.46537818}, {"O": 0.0002467, "H": 0.00024806, "L": 0.00024511, "C": 0.00024679, "V": 10197.5727151, "T": "2018-01-10T14:05:00", "BV": 2.51211977}, {"O": 0.00024679, "H": 0.00024921, "L": 0.00024679, "C": 0.0002492, "V": 12554.26171747, "T": "2018-01-10T14:10:00", "BV": 3.12158831}, {"O": 0.00024919, "H": 0.00024997, "L": 0.00024845, "C": 0.00024845, "V": 5485.79180093, "T": "2018-01-10T14:15:00", "BV": 1.36581044}, {"O": 0.00024845, "H": 0.00024997, "L": 0.00024845, "C": 0.00024865, "V": 5636.06479321, "T": "2018-01-10T14:20:00", "BV": 1.40456913}, {"O": 0.00024865, "H": 0.00025631, "L": 0.00024801, "C": 0.0002505, "V": 35409.07478704, "T": "2018-01-10T14:25:00", "BV": 8.99113721}, {"O": 0.00025058, "H": 0.0002534, "L": 0.00024926, "C": 0.0002503, "V": 9990.15423215, "T": "2018-01-10T14:30:00", "BV": 2.50361022}, {"O": 0.00025031, "H": 0.00025032, "L": 0.00024555, "C": 0.0002491, "V": 7738.16531818, "T": "2018-01-10T14:35:00", "BV": 1.918827}, {"O": 0.000249, "H": 0.0002491, "L": 0.000248, "C": 0.00024886, "V": 2378.83142134, "T": "2018-01-10T14:40:00", "BV": 0.59144571}, {"O": 0.00024909, "H": 0.0002491, "L": 0.00024604, "C": 0.00024764, "V": 13153.50407014, "T": "2018-01-10T14:45:00", "BV": 3.26308028}, {"O": 0.00024764, "H": 0.00024899, "L": 0.000244, "C": 0.000248, "V": 1917.9280031, "T": "2018-01-10T14:50:00", "BV": 0.47306254}, {"O": 0.00024799, "H": 0.0002491, "L": 0.00024501, "C": 0.0002491, "V": 2665.13606608, "T": "2018-01-10T14:55:00", "BV": 0.66170178}, {"O": 0.0002491, "H": 0.0002491, "L": 0.00024535, "C": 0.00024778, "V": 1658.8665444, "T": "2018-01-10T15:00:00", "BV": 0.41034047}, {"O": 0.00024905, "H": 0.00025987, "L": 0.00024785, "C": 0.00025211, "V": 56569.91377423, "T": "2018-01-10T15:05:00", "BV": 14.44894443}, {"O": 0.00025211, "H": 0.00025298, "L": 0.00025061, "C": 0.000251, "V": 5600.57164049, "T": "2018-01-10T15:10:00", "BV": 1.41261229}, {"O": 0.000251, "H": 0.00025235, "L": 0.00024538, "C": 0.0002508, "V": 5625.85946318, "T": "2018-01-10T15:15:00", "BV": 1.40262483}, {"O": 0.0002508, "H": 0.00025229, "L": 0.00025, "C": 0.00025076, "V": 1784.87252479, "T": "2018-01-10T15:20:00", "BV": 0.44808296}, {"O": 0.00024808, "H": 0.00025, "L": 0.00024725, "C": 0.000249, "V": 2898.22080843, "T": "2018-01-10T15:25:00", "BV": 0.7199209}, {"O": 0.00024803, "H": 0.00024994, "L": 0.00024801, "C": 0.0002495, "V": 1285.20975463, "T": "2018-01-10T15:30:00", "BV": 0.31886747}, {"O": 0.00024807, "H": 0.00024993, "L": 0.00024801, "C": 0.00024992, "V": 7025.27838856, "T": "2018-01-10T15:35:00", "BV": 1.7448378}, {"O": 0.00024992, "H": 0.00025229, "L": 0.00024705, "C": 0.00024801, "V": 13815.09017275, "T": "2018-01-10T15:40:00", "BV": 3.43930475}, {"O": 0.00024801, "H": 0.00024992, "L": 0.00024648, "C": 0.00024936, "V": 7410.76134403, "T": "2018-01-10T15:45:00", "BV": 1.83608144}, {"O": 0.00024919, "H": 0.00024919, "L": 0.00024648, "C": 0.00024648, "V": 15655.70447344, "T": "2018-01-10T15:50:00", "BV": 3.88324753}, {"O": 0.000247, "H": 0.000251, "L": 0.00024557, "C": 0.000251, "V": 8490.76991722, "T": "2018-01-10T15:55:00", "BV": 2.09680525}, {"O": 0.00024989, "H": 0.00024989, "L": 0.00024556, "C": 0.000246, "V": 27827.26831347, "T": "2018-01-10T16:00:00", "BV": 6.86173995}, {"O": 0.000246, "H": 0.0002549, "L": 0.00024556, "C": 0.00025484, "V": 28755.36985628, "T": "2018-01-10T16:05:00", "BV": 7.17118211}, {"O": 0.00025076, "H": 0.00025486, "L": 0.00024774, "C": 0.00024908, "V": 42688.22144824, "T": "2018-01-10T16:10:00", "BV": 10.78593742}, {"O": 0.00024913, "H": 0.00025898, "L": 0.00024913, "C": 0.00025192, "V": 24720.67412281, "T": "2018-01-10T16:15:00", "BV": 6.29107446}, {"O": 0.00025782, "H": 0.00026701, "L": 0.00025193, "C": 0.00026031, "V": 49955.89679737, "T": "2018-01-10T16:20:00", "BV": 12.97578562}, {"O": 0.00026037, "H": 0.00026181, "L": 0.00025218, "C": 0.00026118, "V": 16988.65009529, "T": "2018-01-10T16:25:00", "BV": 4.41899816}, {"O": 0.00026118, "H": 0.00026118, "L": 0.00025527, "C": 0.00025599, "V": 20358.40710364, "T": "2018-01-10T16:30:00", "BV": 5.27691366}, {"O": 0.00025599, "H": 0.00026118, "L": 0.00025599, "C": 0.000259, "V": 10452.81369846, "T": "2018-01-10T16:35:00", "BV": 2.71142701}, {"O": 0.000259, "H": 0.00026112, "L": 0.000259, "C": 0.00025909, "V": 3156.19307912, "T": "2018-01-10T16:40:00", "BV": 0.81989576}, {"O": 0.00025909, "H": 0.00026, "L": 0.0002567, "C": 0.00025999, "V": 4233.44750765, "T": "2018-01-10T16:45:00", "BV": 1.09761571}, {"O": 0.000259, "H": 0.00025901, "L": 0.0002567, "C": 0.00025901, "V": 3453.46214664, "T": "2018-01-10T16:50:00", "BV": 0.89340151}, {"O": 0.00025911, "H": 0.00026118, "L": 0.00025683, "C": 0.00026118, "V": 4310.25182815, "T": "2018-01-10T16:55:00", "BV": 1.11869893}, {"O": 0.00025959, "H": 0.000264, "L": 0.00025555, "C": 0.0002584, "V": 9220.48235187, "T": "2018-01-10T17:00:00", "BV": 2.38702719}, {"O": 0.00025841, "H": 0.00025995, "L": 0.00025503, "C": 0.0002584, "V": 4428.53967127, "T": "2018-01-10T17:05:00", "BV": 1.14052986}, {"O": 0.00025841, "H": 0.00025994, "L": 0.000257, "C": 0.000257, "V": 1199.43631722, "T": "2018-01-10T17:10:00", "BV": 0.30977325}, {"O": 0.00025714, "H": 0.00026095, "L": 0.00025504, "C": 0.00026095, "V": 3180.98972305, "T": "2018-01-10T17:15:00", "BV": 0.8168241}, {"O": 0.00025801, "H": 0.00026083, "L": 0.00025801, "C": 0.00026, "V": 2454.69203057, "T": "2018-01-10T17:20:00", "BV": 0.63591272}, {"O": 0.00026, "H": 0.00026, "L": 0.00025513, "C": 0.00025647, "V": 1469.05691539, "T": "2018-01-10T17:25:00", "BV": 0.37877771}, {"O": 0.00025649, "H": 0.00025792, "L": 0.00025514, "C": 0.00025792, "V": 13411.77481075, "T": "2018-01-10T17:30:00", "BV": 3.4330656}, {"O": 0.0002572, "H": 0.0002572, "L": 0.00025515, "C": 0.00025516, "V": 1609.74597276, "T": "2018-01-10T17:35:00", "BV": 0.41102889}, {"O": 0.00025516, "H": 0.00025912, "L": 0.00025516, "C": 0.000257, "V": 5253.22057011, "T": "2018-01-10T17:40:00", "BV": 1.35569516}, {"O": 0.00025699, "H": 0.00025699, "L": 0.00025515, "C": 0.00025697, "V": 4163.3625085, "T": "2018-01-10T17:45:00", "BV": 1.06376944}, {"O": 0.0002569, "H": 0.0002569, "L": 0.00025689, "C": 0.00025689, "V": 977.1123904, "T": "2018-01-10T17:50:00", "BV": 0.25101237}, {"O": 0.00025694, "H": 0.00025694, "L": 0.00025011, "C": 0.00025591, "V": 21210.14143958, "T": "2018-01-10T17:55:00", "BV": 5.38399706}, {"O": 0.00025552, "H": 0.00025552, "L": 0.00025098, "C": 0.00025098, "V": 6618.4650987, "T": "2018-01-10T18:00:00", "BV": 1.6743947}, {"O": 0.00025098, "H": 0.00025438, "L": 0.00025096, "C": 0.00025127, "V": 7322.66256958, "T": "2018-01-10T18:05:00", "BV": 1.8398392}, {"O": 0.00025127, "H": 0.00025128, "L": 0.0002507, "C": 0.00025108, "V": 7598.58323702, "T": "2018-01-10T18:10:00", "BV": 1.90807096}, {"O": 0.00025108, "H": 0.00025108, "L": 0.00025011, "C": 0.0002503, "V": 2491.59404775, "T": "2018-01-10T18:15:00", "BV": 0.62366718}, {"O": 0.00025015, "H": 0.00025109, "L": 0.00025011, "C": 0.00025018, "V": 14966.21121676, "T": "2018-01-10T18:20:00", "BV": 3.74934704}, {"O": 0.00025106, "H": 0.00025457, "L": 0.00025007, "C": 0.0002501, "V": 6159.81041148, "T": "2018-01-10T18:25:00", "BV": 1.54365736}, {"O": 0.0002501, "H": 0.00025289, "L": 0.0002501, "C": 0.0002502, "V": 683.30449024, "T": "2018-01-10T18:30:00", "BV": 0.17146191}, {"O": 0.00025228, "H": 0.00025236, "L": 0.0002502, "C": 0.000252, "V": 7731.08588349, "T": "2018-01-10T18:35:00", "BV": 1.94853558}, {"O": 0.000252, "H": 0.00025426, "L": 0.00025022, "C": 0.00025028, "V": 2124.5084853, "T": "2018-01-10T18:40:00", "BV": 0.53645052}, {"O": 0.00025199, "H": 0.00025199, "L": 0.00025028, "C": 0.00025195, "V": 1111.51179721, "T": "2018-01-10T18:45:00", "BV": 0.27908819}, {"O": 0.00025195, "H": 0.00025195, "L": 0.00025103, "C": 0.00025195, "V": 2325.32547959, "T": "2018-01-10T18:50:00", "BV": 0.58408313}, {"O": 0.00025195, "H": 0.00025404, "L": 0.00025108, "C": 0.00025108, "V": 1620.54412506, "T": "2018-01-10T18:55:00", "BV": 0.40809007}, {"O": 0.00025389, "H": 0.00025389, "L": 0.0002512, "C": 0.00025298, "V": 5627.98969974, "T": "2018-01-10T19:00:00", "BV": 1.42293043}, {"O": 0.00025298, "H": 0.00025449, "L": 0.00025298, "C": 0.00025449, "V": 4658.04032802, "T": "2018-01-10T19:05:00", "BV": 1.17996878}, {"O": 0.00025378, "H": 0.00025447, "L": 0.00025299, "C": 0.000253, "V": 2140.25138744, "T": "2018-01-10T19:10:00", "BV": 0.54221056}, {"O": 0.000253, "H": 0.00025327, "L": 0.0002513, "C": 0.00025151, "V": 2152.87389073, "T": "2018-01-10T19:15:00", "BV": 0.54445587}, {"O": 0.00025151, "H": 0.000253, "L": 0.0002515, "C": 0.0002515, "V": 2444.57459327, "T": "2018-01-10T19:20:00", "BV": 0.61663126}, {"O": 0.0002525, "H": 0.00025798, "L": 0.00025091, "C": 0.00025315, "V": 19043.82784403, "T": "2018-01-10T19:25:00", "BV": 4.81230907}, {"O": 0.00025231, "H": 0.00025231, "L": 0.00024921, "C": 0.00025033, "V": 14887.10803718, "T": "2018-01-10T19:30:00", "BV": 3.72764936}, {"O": 0.00025005, "H": 0.00025033, "L": 0.0002474, "C": 0.0002474, "V": 4252.64460343, "T": "2018-01-10T19:35:00", "BV": 1.05975353}, {"O": 0.0002476, "H": 0.00025033, "L": 0.000246, "C": 0.00024755, "V": 32121.31519934, "T": "2018-01-10T19:40:00", "BV": 7.90768603}, {"O": 0.00024887, "H": 0.00024922, "L": 0.0002465, "C": 0.00024877, "V": 4409.90204448, "T": "2018-01-10T19:45:00", "BV": 1.09178756}, {"O": 0.00024861, "H": 0.00024913, "L": 0.00024651, "C": 0.00024651, "V": 6380.18244829, "T": "2018-01-10T19:50:00", "BV": 1.57651632}, {"O": 0.00024913, "H": 0.00024921, "L": 0.00024651, "C": 0.0002475, "V": 2962.97075019, "T": "2018-01-10T19:55:00", "BV": 0.73243765}, {"O": 0.0002475, "H": 0.0002475, "L": 0.000246, "C": 0.00024749, "V": 9279.9223483, "T": "2018-01-10T20:00:00", "BV": 2.29156051}, {"O": 0.00024749, "H": 0.00024913, "L": 0.00024749, "C": 0.00024767, "V": 3886.13068985, "T": "2018-01-10T20:05:00", "BV": 0.96314391}, {"O": 0.00024913, "H": 0.0002515, "L": 0.00024752, "C": 0.00024841, "V": 6254.18738886, "T": "2018-01-10T20:10:00", "BV": 1.56398976}, {"O": 0.00024973, "H": 0.0002515, "L": 0.00024841, "C": 0.00024876, "V": 9629.30354753, "T": "2018-01-10T20:15:00", "BV": 2.40371749}, {"O": 0.00025014, "H": 0.00025014, "L": 0.00024759, "C": 0.00024839, "V": 3565.78498833, "T": "2018-01-10T20:20:00", "BV": 0.88686724}, {"O": 0.00024864, "H": 0.00025, "L": 0.00024564, "C": 0.00025, "V": 5501.64410327, "T": "2018-01-10T20:25:00", "BV": 1.36615487}, {"O": 0.00025, "H": 0.00025195, "L": 0.00024601, "C": 0.00024627, "V": 6718.70546008, "T": "2018-01-10T20:30:00", "BV": 1.68367433}, {"O": 0.00024602, "H": 0.00024627, "L": 0.00024551, "C": 0.00024564, "V": 6663.19853962, "T": "2018-01-10T20:35:00", "BV": 1.63760076}, {"O": 0.00024564, "H": 0.000246, "L": 0.0002455, "C": 0.000246, "V": 2535.85656781, "T": "2018-01-10T20:40:00", "BV": 0.62272371}, {"O": 0.00024553, "H": 0.000246, "L": 0.000244, "C": 0.00024451, "V": 6132.71039878, "T": "2018-01-10T20:45:00", "BV": 1.50299987}, {"O": 0.00024574, "H": 0.00024591, "L": 0.0002452, "C": 0.0002452, "V": 765.85357156, "T": "2018-01-10T20:50:00", "BV": 0.18802699}, {"O": 0.00024548, "H": 0.00024548, "L": 0.00024451, "C": 0.00024452, "V": 1706.10270731, "T": "2018-01-10T20:55:00", "BV": 0.41733426}, {"O": 0.00024452, "H": 0.00024975, "L": 0.000244, "C": 0.00024451, "V": 10927.20268883, "T": "2018-01-10T21:00:00", "BV": 2.69519098}, {"O": 0.00024459, "H": 0.00024849, "L": 0.00024453, "C": 0.00024707, "V": 5175.6386756, "T": "2018-01-10T21:05:00", "BV": 1.27566991}, {"O": 0.00024707, "H": 0.00024798, "L": 0.0002465, "C": 0.00024798, "V": 2909.83628823, "T": "2018-01-10T21:10:00", "BV": 0.71946233}, {"O": 0.00024798, "H": 0.00025226, "L": 0.00024795, "C": 0.00025071, "V": 7228.4335184, "T": "2018-01-10T21:15:00", "BV": 1.80351466}, {"O": 0.00025141, "H": 0.00025448, "L": 0.00024795, "C": 0.00025424, "V": 6607.94003021, "T": "2018-01-10T21:20:00", "BV": 1.66503052}, {"O": 0.00025424, "H": 0.00025424, "L": 0.00024795, "C": 0.00024914, "V": 3295.84625443, "T": "2018-01-10T21:25:00", "BV": 0.82121268}, {"O": 0.00025095, "H": 0.00025198, "L": 0.00024909, "C": 0.00024909, "V": 1577.93616772, "T": "2018-01-10T21:30:00", "BV": 0.39553294}, {"O": 0.00024909, "H": 0.00024986, "L": 0.0002472, "C": 0.00024722, "V": 4487.72231606, "T": "2018-01-10T21:35:00", "BV": 1.11345177}, {"O": 0.00024719, "H": 0.00024719, "L": 0.00024534, "C": 0.00024588, "V": 3275.44794212, "T": "2018-01-10T21:40:00", "BV": 0.8076347}, {"O": 0.00024588, "H": 0.00024588, "L": 0.00024495, "C": 0.00024495, "V": 4037.38944034, "T": "2018-01-10T21:45:00", "BV": 0.99150052}, {"O": 0.00024495, "H": 0.00024707, "L": 0.00024408, "C": 0.00024408, "V": 7096.15622232, "T": "2018-01-10T21:50:00", "BV": 1.73746186}, {"O": 0.00024408, "H": 0.00024408, "L": 0.0002417, "C": 0.0002417, "V": 8555.29083281, "T": "2018-01-10T21:55:00", "BV": 2.08035552}, {"O": 0.0002436, "H": 0.000247, "L": 0.00024094, "C": 0.00024427, "V": 16062.08715995, "T": "2018-01-10T22:00:00", "BV": 3.8944241}, {"O": 0.00024203, "H": 0.00024683, "L": 0.00024201, "C": 0.00024251, "V": 12619.07592927, "T": "2018-01-10T22:05:00", "BV": 3.06693908}, {"O": 0.00024202, "H": 0.00024426, "L": 0.00024156, "C": 0.00024162, "V": 7519.33854273, "T": "2018-01-10T22:10:00", "BV": 1.82303608}, {"O": 0.00024162, "H": 0.0002444, "L": 0.00024101, "C": 0.00024101, "V": 7490.68455341, "T": "2018-01-10T22:15:00", "BV": 1.80908819}, {"O": 0.00024156, "H": 0.0002433, "L": 0.000241, "C": 0.0002426, "V": 2053.32038125, "T": "2018-01-10T22:20:00", "BV": 0.49738249}, {"O": 0.0002426, "H": 0.0002439, "L": 0.000241, "C": 0.00024382, "V": 5502.86810464, "T": "2018-01-10T22:25:00", "BV": 1.32869766}, {"O": 0.000243, "H": 0.0002439, "L": 0.0002415, "C": 0.00024151, "V": 4389.03795492, "T": "2018-01-10T22:30:00", "BV": 1.06340906}, {"O": 0.0002415, "H": 0.00024151, "L": 0.0002411, "C": 0.0002413, "V": 3147.48333895, "T": "2018-01-10T22:35:00", "BV": 0.76000284}, {"O": 0.0002415, "H": 0.00024255, "L": 0.000241, "C": 0.00024255, "V": 12784.23583402, "T": "2018-01-10T22:40:00", "BV": 3.08491317}, {"O": 0.00024255, "H": 0.00024433, "L": 0.00024094, "C": 0.00024096, "V": 4061.90537029, "T": "2018-01-10T22:45:00", "BV": 0.98277325}, {"O": 0.00024378, "H": 0.00024389, "L": 0.00024033, "C": 0.00024121, "V": 3343.16508437, "T": "2018-01-10T22:50:00", "BV": 0.80603759}, {"O": 0.00024363, "H": 0.00024363, "L": 0.00024121, "C": 0.00024319, "V": 4405.83113115, "T": "2018-01-10T22:55:00", "BV": 1.0726311}, {"O": 0.0002425, "H": 0.00024319, "L": 0.00024124, "C": 0.00024319, "V": 5647.94129097, "T": "2018-01-10T23:00:00", "BV": 1.36832442}, {"O": 0.00024319, "H": 0.00024319, "L": 0.000242, "C": 0.000242, "V": 7853.1545732, "T": "2018-01-10T23:05:00", "BV": 1.90758547}, {"O": 0.00024241, "H": 0.00024319, "L": 0.00024241, "C": 0.00024242, "V": 2756.31320715, "T": "2018-01-10T23:10:00", "BV": 0.66828255}, {"O": 0.00024242, "H": 0.00024319, "L": 0.0002413, "C": 0.0002413, "V": 3004.98098885, "T": "2018-01-10T23:15:00", "BV": 0.72783264}, {"O": 0.00024242, "H": 0.00024242, "L": 0.00024132, "C": 0.00024133, "V": 7972.29228403, "T": "2018-01-10T23:20:00", "BV": 1.926238}, {"O": 0.00024132, "H": 0.00024235, "L": 0.00024132, "C": 0.00024133, "V": 1868.74272038, "T": "2018-01-10T23:25:00", "BV": 0.45135766}, {"O": 0.00024234, "H": 0.00024235, "L": 0.00024013, "C": 0.00024013, "V": 7530.2639961, "T": "2018-01-10T23:30:00", "BV": 1.81583435}, {"O": 0.00024013, "H": 0.00024115, "L": 0.00024, "C": 0.00024, "V": 13082.47390728, "T": "2018-01-10T23:35:00", "BV": 3.14119901}, {"O": 0.00024, "H": 0.00024011, "L": 0.00023922, "C": 0.00024011, "V": 7787.00465101, "T": "2018-01-10T23:40:00", "BV": 1.86777523}, {"O": 0.0002395, "H": 0.00024011, "L": 0.00023922, "C": 0.00024005, "V": 3275.35723653, "T": "2018-01-10T23:45:00", "BV": 0.78502861}, {"O": 0.00024005, "H": 0.00024011, "L": 0.00023922, "C": 0.0002401, "V": 8840.24705637, "T": "2018-01-10T23:50:00", "BV": 2.12060135}, {"O": 0.0002401, "H": 0.00024011, "L": 0.00023885, "C": 0.000239, "V": 10657.22068855, "T": "2018-01-10T23:55:00", "BV": 2.55442957}, {"O": 0.000239, "H": 0.00024122, "L": 0.00023853, "C": 0.0002388, "V": 3959.34622814, "T": "2018-01-11T00:00:00", "BV": 0.9492434}, {"O": 0.0002388, "H": 0.00024135, "L": 0.0002388, "C": 0.00024115, "V": 7265.75758618, "T": "2018-01-11T00:05:00", "BV": 1.73995449}, {"O": 0.00024016, "H": 0.00024016, "L": 0.000239, "C": 0.00023967, "V": 2454.47314118, "T": "2018-01-11T00:10:00", "BV": 0.58880561}, {"O": 0.0002389, "H": 0.00024268, "L": 0.00023798, "C": 0.000241, "V": 12089.23289469, "T": "2018-01-11T00:15:00", "BV": 2.88464787}, {"O": 0.000241, "H": 0.00024319, "L": 0.0002397, "C": 0.000241, "V": 4603.49735572, "T": "2018-01-11T00:20:00", "BV": 1.11317748}, {"O": 0.00024313, "H": 0.00024317, "L": 0.00024002, "C": 0.00024015, "V": 3319.15247487, "T": "2018-01-11T00:25:00", "BV": 0.79864212}, {"O": 0.00024017, "H": 0.00024298, "L": 0.00024017, "C": 0.00024254, "V": 2494.22425966, "T": "2018-01-11T00:30:00", "BV": 0.60197617}, {"O": 0.00024254, "H": 0.00024255, "L": 0.000241, "C": 0.000241, "V": 1591.91721538, "T": "2018-01-11T00:35:00", "BV": 0.38534885}, {"O": 0.000241, "H": 0.00024309, "L": 0.00024051, "C": 0.00024256, "V": 6292.53418677, "T": "2018-01-11T00:40:00", "BV": 1.52282723}, {"O": 0.00024309, "H": 0.00024353, "L": 0.00024114, "C": 0.0002419, "V": 7523.19276539, "T": "2018-01-11T00:45:00", "BV": 1.82808121}, {"O": 0.00024197, "H": 0.00024354, "L": 0.00024197, "C": 0.00024354, "V": 671.74280065, "T": "2018-01-11T00:50:00", "BV": 0.16340166}, {"O": 0.00024375, "H": 0.00024735, "L": 0.00024375, "C": 0.0002465, "V": 3094.19848523, "T": "2018-01-11T00:55:00", "BV": 0.76010468}, {"O": 0.0002465, "H": 0.00024694, "L": 0.00024325, "C": 0.00024333, "V": 2465.81889502, "T": "2018-01-11T01:00:00", "BV": 0.60141974}, {"O": 0.00024333, "H": 0.00024333, "L": 0.00024277, "C": 0.00024281, "V": 1151.99309141, "T": "2018-01-11T01:05:00", "BV": 0.27978297}, {"O": 0.00024283, "H": 0.00024689, "L": 0.00024282, "C": 0.00024364, "V": 6243.51100094, "T": "2018-01-11T01:10:00", "BV": 1.53402734}, {"O": 0.00024361, "H": 0.00024364, "L": 0.00024346, "C": 0.0002435, "V": 3339.55691212, "T": "2018-01-11T01:15:00", "BV": 0.81336715}, {"O": 0.0002435, "H": 0.00024444, "L": 0.00024274, "C": 0.00024274, "V": 6430.98444576, "T": "2018-01-11T01:20:00", "BV": 1.56558736}, {"O": 0.00024275, "H": 0.00024667, "L": 0.00024061, "C": 0.00024085, "V": 6142.83849214, "T": "2018-01-11T01:25:00", "BV": 1.48286409}, {"O": 0.00024088, "H": 0.00024443, "L": 0.0002408, "C": 0.00024081, "V": 2274.75751399, "T": "2018-01-11T01:30:00", "BV": 0.54866498}, {"O": 0.00024082, "H": 0.00024335, "L": 0.0002408, "C": 0.00024282, "V": 3005.3439565, "T": "2018-01-11T01:35:00", "BV": 0.72500427}, {"O": 0.00024085, "H": 0.00024265, "L": 0.00024085, "C": 0.00024101, "V": 298.51547334, "T": "2018-01-11T01:40:00", "BV": 0.0722905}, {"O": 0.00024101, "H": 0.00024174, "L": 0.0002406, "C": 0.00024078, "V": 4180.08350376, "T": "2018-01-11T01:45:00", "BV": 1.00655718}, {"O": 0.00024061, "H": 0.00024078, "L": 0.00024017, "C": 0.00024017, "V": 4245.68563985, "T": "2018-01-11T01:50:00", "BV": 1.02146642}, {"O": 0.00024059, "H": 0.0002406, "L": 0.00024019, "C": 0.00024024, "V": 1594.81221037, "T": "2018-01-11T01:55:00", "BV": 0.38325648}, {"O": 0.00024024, "H": 0.00024053, "L": 0.00023785, "C": 0.00023785, "V": 8935.20949033, "T": "2018-01-11T02:00:00", "BV": 2.13979532}, {"O": 0.00023785, "H": 0.00023785, "L": 0.00023729, "C": 0.00023742, "V": 6910.48897993, "T": "2018-01-11T02:05:00", "BV": 1.64090951}, {"O": 0.0002373, "H": 0.00024188, "L": 0.00023729, "C": 0.0002414, "V": 3855.61732077, "T": "2018-01-11T02:10:00", "BV": 0.91813895}, {"O": 0.0002414, "H": 0.00024176, "L": 0.0002375, "C": 0.000239, "V": 1957.70921037, "T": "2018-01-11T02:15:00", "BV": 0.46829383}, {"O": 0.00024182, "H": 0.00024182, "L": 0.00023902, "C": 0.00024105, "V": 4235.35927232, "T": "2018-01-11T02:20:00", "BV": 1.02166365}, {"O": 0.0002418, "H": 0.00024335, "L": 0.0002411, "C": 0.00024182, "V": 4959.21970978, "T": "2018-01-11T02:25:00", "BV": 1.19970026}, {"O": 0.00024182, "H": 0.00024555, "L": 0.00024182, "C": 0.00024555, "V": 12252.50355281, "T": "2018-01-11T02:30:00", "BV": 3.002168}, {"O": 0.00024555, "H": 0.00024555, "L": 0.00024104, "C": 0.00024105, "V": 16045.10696624, "T": "2018-01-11T02:35:00", "BV": 3.91571334}, {"O": 0.00024105, "H": 0.00024545, "L": 0.00024105, "C": 0.00024301, "V": 2105.36692443, "T": "2018-01-11T02:40:00", "BV": 0.51208577}, {"O": 0.00024475, "H": 0.00024554, "L": 0.00024303, "C": 0.000245, "V": 9100.60082223, "T": "2018-01-11T02:45:00", "BV": 2.22964778}, {"O": 0.00024306, "H": 0.000245, "L": 0.00024306, "C": 0.0002432, "V": 2047.67272413, "T": "2018-01-11T02:50:00", "BV": 0.49832479}, {"O": 0.0002432, "H": 0.00024335, "L": 0.0002432, "C": 0.00024335, "V": 2211.94986693, "T": "2018-01-11T02:55:00", "BV": 0.53819409}, {"O": 0.0002445, "H": 0.00024563, "L": 0.00024335, "C": 0.000245, "V": 5480.7668742, "T": "2018-01-11T03:00:00", "BV": 1.34140075}, {"O": 0.000245, "H": 0.00024747, "L": 0.00024309, "C": 0.00024341, "V": 12217.68947368, "T": "2018-01-11T03:05:00", "BV": 2.99014834}, {"O": 0.00024342, "H": 0.00024696, "L": 0.00024309, "C": 0.00024319, "V": 9823.34452263, "T": "2018-01-11T03:10:00", "BV": 2.39559713}, {"O": 0.00024319, "H": 0.00024486, "L": 0.00023922, "C": 0.00023998, "V": 10277.50591619, "T": "2018-01-11T03:15:00", "BV": 2.46601593}, {"O": 0.0002425, "H": 0.00024382, "L": 0.00024006, "C": 0.00024009, "V": 9458.85338666, "T": "2018-01-11T03:20:00", "BV": 2.28108914}, {"O": 0.0002401, "H": 0.00024125, "L": 0.0002371, "C": 0.0002371, "V": 16686.81306888, "T": "2018-01-11T03:25:00", "BV": 3.97688146}, {"O": 0.00023863, "H": 0.00023983, "L": 0.00023726, "C": 0.00023797, "V": 4944.43398853, "T": "2018-01-11T03:30:00", "BV": 1.18089117}, {"O": 0.00024086, "H": 0.00024086, "L": 0.00023626, "C": 0.00023698, "V": 8352.40318237, "T": "2018-01-11T03:35:00", "BV": 1.98055063}, {"O": 0.00023721, "H": 0.00023721, "L": 0.000235, "C": 0.000235, "V": 23970.68856086, "T": "2018-01-11T03:40:00", "BV": 5.65735535}, {"O": 0.00023508, "H": 0.0002372, "L": 0.00023252, "C": 0.00023283, "V": 19934.78383346, "T": "2018-01-11T03:45:00", "BV": 4.66931249}, {"O": 0.00023283, "H": 0.00023283, "L": 0.00022867, "C": 0.00022867, "V": 46437.55172763, "T": "2018-01-11T03:50:00", "BV": 10.7227006}, {"O": 0.00022867, "H": 0.00022867, "L": 0.00022602, "C": 0.00022604, "V": 23122.65112918, "T": "2018-01-11T03:55:00", "BV": 5.26136693}, {"O": 0.00022604, "H": 0.00022604, "L": 0.00022348, "C": 0.00022351, "V": 23959.95893263, "T": "2018-01-11T04:00:00", "BV": 5.39094948}, {"O": 0.0002235, "H": 0.0002245, "L": 0.00022247, "C": 0.00022387, "V": 38662.70987732, "T": "2018-01-11T04:05:00", "BV": 8.61584966}, {"O": 0.00022387, "H": 0.00022446, "L": 0.00022, "C": 0.00022107, "V": 35574.35228757, "T": "2018-01-11T04:10:00", "BV": 7.90213876}, {"O": 0.00022107, "H": 0.00022109, "L": 0.000217, "C": 0.000217, "V": 31998.71097715, "T": "2018-01-11T04:15:00", "BV": 7.00318311}, {"O": 0.00021712, "H": 0.00022255, "L": 0.0002146, "C": 0.00021862, "V": 40985.4806653, "T": "2018-01-11T04:20:00", "BV": 8.99811719}, {"O": 0.00021862, "H": 0.00022072, "L": 0.00021802, "C": 0.00021802, "V": 13661.20842237, "T": "2018-01-11T04:25:00", "BV": 2.98984596}, {"O": 0.00021803, "H": 0.00021862, "L": 0.00021503, "C": 0.00021535, "V": 26440.65184339, "T": "2018-01-11T04:30:00", "BV": 5.76506976}, {"O": 0.00021793, "H": 0.00021795, "L": 0.00021558, "C": 0.00021562, "V": 19879.79224376, "T": "2018-01-11T04:35:00", "BV": 4.29000731}, {"O": 0.00021562, "H": 0.0002157, "L": 0.00021312, "C": 0.00021312, "V": 55225.40752886, "T": "2018-01-11T04:40:00", "BV": 11.83057916}, {"O": 0.0002133, "H": 0.000215, "L": 0.00021198, "C": 0.000215, "V": 20251.53333995, "T": "2018-01-11T04:45:00", "BV": 4.31932735}, {"O": 0.000215, "H": 0.00022251, "L": 0.00021391, "C": 0.00022, "V": 11421.93812804, "T": "2018-01-11T04:50:00", "BV": 2.50086422}, {"O": 0.00021898, "H": 0.00022314, "L": 0.00021877, "C": 0.000222, "V": 12411.79289976, "T": "2018-01-11T04:55:00", "BV": 2.7370775}, {"O": 0.000222, "H": 0.00022584, "L": 0.000222, "C": 0.00022584, "V": 18387.75238994, "T": "2018-01-11T05:00:00", "BV": 4.10435864}, {"O": 0.00022575, "H": 0.0002321, "L": 0.00022575, "C": 0.0002315, "V": 17315.54869277, "T": "2018-01-11T05:05:00", "BV": 3.98332787}, {"O": 0.0002315, "H": 0.00023538, "L": 0.0002315, "C": 0.00023237, "V": 11398.14185024, "T": "2018-01-11T05:10:00", "BV": 2.65251846}, {"O": 0.00023237, "H": 0.00023463, "L": 0.00023221, "C": 0.00023313, "V": 9994.80384005, "T": "2018-01-11T05:15:00", "BV": 2.3242587}, {"O": 0.00023313, "H": 0.00023313, "L": 0.00023105, "C": 0.0002321, "V": 19326.06769381, "T": "2018-01-11T05:20:00", "BV": 4.48522715}, {"O": 0.0002321, "H": 0.000235, "L": 0.00023069, "C": 0.000235, "V": 12281.01328471, "T": "2018-01-11T05:25:00", "BV": 2.85353022}, {"O": 0.00023299, "H": 0.000235, "L": 0.00023089, "C": 0.00023129, "V": 3833.83930552, "T": "2018-01-11T05:30:00", "BV": 0.88892334}, {"O": 0.00023413, "H": 0.00023624, "L": 0.0002295, "C": 0.000234, "V": 33881.87993153, "T": "2018-01-11T05:35:00", "BV": 7.8826956}, {"O": 0.00022972, "H": 0.00023391, "L": 0.00022971, "C": 0.00023337, "V": 4906.03289958, "T": "2018-01-11T05:40:00", "BV": 1.13743713}, {"O": 0.00023336, "H": 0.00023336, "L": 0.00023031, "C": 0.00023175, "V": 3750.74509342, "T": "2018-01-11T05:45:00", "BV": 0.86727941}, {"O": 0.00023039, "H": 0.00023187, "L": 0.00023, "C": 0.00023, "V": 17721.0634948, "T": "2018-01-11T05:50:00", "BV": 4.08077386}, {"O": 0.00023, "H": 0.00023, "L": 0.00022856, "C": 0.00022914, "V": 3953.06245409, "T": "2018-01-11T05:55:00", "BV": 0.90701948}, {"O": 0.00022908, "H": 0.00022908, "L": 0.00022726, "C": 0.00022849, "V": 6893.97097426, "T": "2018-01-11T06:00:00", "BV": 1.57335155}, {"O": 0.00022849, "H": 0.00022856, "L": 0.00022656, "C": 0.00022856, "V": 2294.27794099, "T": "2018-01-11T06:05:00", "BV": 0.5220571}, {"O": 0.0002275, "H": 0.00022856, "L": 0.0002275, "C": 0.00022856, "V": 1418.83698896, "T": "2018-01-11T06:10:00", "BV": 0.32358367}, {"O": 0.00022928, "H": 0.00022956, "L": 0.00022752, "C": 0.00022936, "V": 4844.83263087, "T": "2018-01-11T06:15:00", "BV": 1.11094271}, {"O": 0.00022936, "H": 0.00022956, "L": 0.00022936, "C": 0.00022956, "V": 3433.02214683, "T": "2018-01-11T06:20:00", "BV": 0.78791435}, {"O": 0.00023, "H": 0.00023027, "L": 0.00022998, "C": 0.00023027, "V": 3375.11893291, "T": "2018-01-11T06:25:00", "BV": 0.77627912}, {"O": 0.00023313, "H": 0.00023389, "L": 0.00023313, "C": 0.00023388, "V": 2716.18283078, "T": "2018-01-11T06:30:00", "BV": 0.63524433}, {"O": 0.00023388, "H": 0.0002355, "L": 0.00023051, "C": 0.0002355, "V": 3932.91956528, "T": "2018-01-11T06:35:00", "BV": 0.91426667}, {"O": 0.000234, "H": 0.00023548, "L": 0.000233, "C": 0.00023547, "V": 6407.3340222, "T": "2018-01-11T06:40:00", "BV": 1.49967433}, {"O": 0.00023547, "H": 0.00023548, "L": 0.00023315, "C": 0.00023315, "V": 1569.807763, "T": "2018-01-11T06:45:00", "BV": 0.36879716}, {"O": 0.0002354, "H": 0.0002354, "L": 0.000233, "C": 0.00023539, "V": 3518.42385127, "T": "2018-01-11T06:50:00", "BV": 0.82389932}, {"O": 0.00023301, "H": 0.00023598, "L": 0.00023301, "C": 0.00023598, "V": 2163.2252473, "T": "2018-01-11T06:55:00", "BV": 0.50741605}, {"O": 0.00023599, "H": 0.00023599, "L": 0.00023223, "C": 0.000233, "V": 4502.39671824, "T": "2018-01-11T07:00:00", "BV": 1.04998629}, {"O": 0.00023223, "H": 0.000233, "L": 0.00022995, "C": 0.00023215, "V": 4374.82199876, "T": "2018-01-11T07:05:00", "BV": 1.01200405}, {"O": 0.0002321, "H": 0.00023498, "L": 0.00023004, "C": 0.00023453, "V": 4089.25000016, "T": "2018-01-11T07:10:00", "BV": 0.94979819}, {"O": 0.00023161, "H": 0.00023431, "L": 0.00023153, "C": 0.00023399, "V": 5558.61303792, "T": "2018-01-11T07:15:00", "BV": 1.29511606}, {"O": 0.00023431, "H": 0.00023431, "L": 0.00022961, "C": 0.0002335, "V": 6883.9324289, "T": "2018-01-11T07:20:00", "BV": 1.59168088}, {"O": 0.00023349, "H": 0.00023367, "L": 0.00023024, "C": 0.00023298, "V": 4328.70990877, "T": "2018-01-11T07:25:00", "BV": 0.99910715}, {"O": 0.0002329, "H": 0.00023372, "L": 0.00023024, "C": 0.00023035, "V": 9111.07799659, "T": "2018-01-11T07:30:00", "BV": 2.09863307}, {"O": 0.00023066, "H": 0.0002338, "L": 0.00022985, "C": 0.00023376, "V": 9601.13400408, "T": "2018-01-11T07:35:00", "BV": 2.22627625}, {"O": 0.00023335, "H": 0.00023623, "L": 0.00023332, "C": 0.00023425, "V": 9726.82948906, "T": "2018-01-11T07:40:00", "BV": 2.28450084}, {"O": 0.00023431, "H": 0.0002362, "L": 0.0002338, "C": 0.00023381, "V": 3708.57113708, "T": "2018-01-11T07:45:00", "BV": 0.86828213}, {"O": 0.00023381, "H": 0.000234, "L": 0.00023288, "C": 0.00023288, "V": 4790.65326498, "T": "2018-01-11T07:50:00", "BV": 1.11726054}, {"O": 0.000233, "H": 0.0002338, "L": 0.00023115, "C": 0.0002337, "V": 5581.37419767, "T": "2018-01-11T07:55:00", "BV": 1.30048538}, {"O": 0.0002337, "H": 0.0002337, "L": 0.0002315, "C": 0.0002337, "V": 4048.24260374, "T": "2018-01-11T08:00:00", "BV": 0.9456886}, {"O": 0.0002337, "H": 0.0002337, "L": 0.0002313, "C": 0.00023311, "V": 1473.29404631, "T": "2018-01-11T08:05:00", "BV": 0.34277913}, {"O": 0.00023281, "H": 0.0002337, "L": 0.00023172, "C": 0.0002337, "V": 13724.63222073, "T": "2018-01-11T08:10:00", "BV": 3.20234648}, {"O": 0.00023379, "H": 0.00023379, "L": 0.00023183, "C": 0.00023183, "V": 4055.4725102, "T": "2018-01-11T08:15:00", "BV": 0.94715424}, {"O": 0.000233, "H": 0.0002338, "L": 0.000233, "C": 0.0002332, "V": 5665.26718459, "T": "2018-01-11T08:20:00", "BV": 1.321578}, {"O": 0.0002332, "H": 0.0002338, "L": 0.0002332, "C": 0.0002338, "V": 4977.04819996, "T": "2018-01-11T08:25:00", "BV": 1.16125049}, {"O": 0.0002339, "H": 0.0002339, "L": 0.00023091, "C": 0.00023377, "V": 14563.17735476, "T": "2018-01-11T08:30:00", "BV": 3.39124202}, {"O": 0.00023377, "H": 0.00023616, "L": 0.00023092, "C": 0.00023216, "V": 3635.72157333, "T": "2018-01-11T08:35:00", "BV": 0.85104917}, {"O": 0.00023245, "H": 0.00023601, "L": 0.00023093, "C": 0.00023238, "V": 10217.82277862, "T": "2018-01-11T08:40:00", "BV": 2.37209803}, {"O": 0.00023458, "H": 0.00023458, "L": 0.0002323, "C": 0.0002325, "V": 1910.64091535, "T": "2018-01-11T08:45:00", "BV": 0.44462398}, {"O": 0.0002325, "H": 0.00023438, "L": 0.0002325, "C": 0.000234, "V": 3883.75036102, "T": "2018-01-11T08:50:00", "BV": 0.90686564}, {"O": 0.00023395, "H": 0.0002361, "L": 0.00023395, "C": 0.00023396, "V": 1974.83079229, "T": "2018-01-11T08:55:00", "BV": 0.46207399}, {"O": 0.00023395, "H": 0.00023602, "L": 0.00023393, "C": 0.00023577, "V": 4081.47048855, "T": "2018-01-11T09:00:00", "BV": 0.95654705}, {"O": 0.000235, "H": 0.000235, "L": 0.00023092, "C": 0.000232, "V": 3370.17989893, "T": "2018-01-11T09:05:00", "BV": 0.7850567}, {"O": 0.000232, "H": 0.00023392, "L": 0.00023091, "C": 0.00023248, "V": 4437.59764168, "T": "2018-01-11T09:10:00", "BV": 1.03141952}, {"O": 0.0002339, "H": 0.00023496, "L": 0.00023253, "C": 0.00023495, "V": 4292.4881069, "T": "2018-01-11T09:15:00", "BV": 1.00540861}, {"O": 0.00023493, "H": 0.00023494, "L": 0.00023283, "C": 0.000234, "V": 2235.98418209, "T": "2018-01-11T09:20:00", "BV": 0.52468743}, {"O": 0.000234, "H": 0.000234, "L": 0.00023111, "C": 0.00023116, "V": 4423.17855212, "T": "2018-01-11T09:25:00", "BV": 1.02813135}, {"O": 0.00023395, "H": 0.00023395, "L": 0.0002319, "C": 0.00023389, "V": 4720.796155, "T": "2018-01-11T09:30:00", "BV": 1.09886399}, {"O": 0.00023389, "H": 0.000234, "L": 0.00023116, "C": 0.0002339, "V": 6604.57610513, "T": "2018-01-11T09:35:00", "BV": 1.53972925}, {"O": 0.0002339, "H": 0.000234, "L": 0.0002315, "C": 0.00023398, "V": 5275.2561628, "T": "2018-01-11T09:40:00", "BV": 1.23223252}, {"O": 0.00023379, "H": 0.00023398, "L": 0.00023152, "C": 0.00023378, "V": 2658.6937122, "T": "2018-01-11T09:45:00", "BV": 0.62161298}, {"O": 0.00023398, "H": 0.00023398, "L": 0.00023002, "C": 0.00023357, "V": 4521.26856086, "T": "2018-01-11T09:50:00", "BV": 1.04923846}, {"O": 0.00023357, "H": 0.00023398, "L": 0.00023357, "C": 0.00023395, "V": 2589.0937478, "T": "2018-01-11T09:55:00", "BV": 0.60519641}, {"O": 0.00023395, "H": 0.00023398, "L": 0.00023357, "C": 0.00023358, "V": 1449.74734703, "T": "2018-01-11T10:00:00", "BV": 0.33897734}, {"O": 0.00023393, "H": 0.000234, "L": 0.00023358, "C": 0.000234, "V": 5437.92250305, "T": "2018-01-11T10:05:00", "BV": 1.27222515}, {"O": 0.00023423, "H": 0.0002349, "L": 0.00023358, "C": 0.000234, "V": 3184.67873299, "T": "2018-01-11T10:10:00", "BV": 0.74631654}, {"O": 0.000234, "H": 0.0002349, "L": 0.00023357, "C": 0.0002349, "V": 4521.90999907, "T": "2018-01-11T10:15:00", "BV": 1.06168051}, {"O": 0.00023489, "H": 0.00023489, "L": 0.00023095, "C": 0.00023489, "V": 1277.01846808, "T": "2018-01-11T10:20:00", "BV": 0.29678669}, {"O": 0.00023286, "H": 0.00023489, "L": 0.00023169, "C": 0.00023183, "V": 1776.32719717, "T": "2018-01-11T10:25:00", "BV": 0.41436676}, {"O": 0.00023171, "H": 0.00023309, "L": 0.00023171, "C": 0.000232, "V": 2231.71122646, "T": "2018-01-11T10:30:00", "BV": 0.51774286}, {"O": 0.000232, "H": 0.000232, "L": 0.00023173, "C": 0.000232, "V": 2073.37835276, "T": "2018-01-11T10:35:00", "BV": 0.48094228}, {"O": 0.000232, "H": 0.00023436, "L": 0.000232, "C": 0.00023435, "V": 2583.5764129, "T": "2018-01-11T10:40:00", "BV": 0.60221721}, {"O": 0.00023435, "H": 0.00023435, "L": 0.000233, "C": 0.00023432, "V": 519.31047564, "T": "2018-01-11T10:45:00", "BV": 0.12141339}, {"O": 0.00023432, "H": 0.00023432, "L": 0.000233, "C": 0.00023301, "V": 2193.10099242, "T": "2018-01-11T10:50:00", "BV": 0.51103133}, {"O": 0.00023301, "H": 0.00023301, "L": 0.00023178, "C": 0.00023178, "V": 5213.90098399, "T": "2018-01-11T10:55:00", "BV": 1.21401607}, {"O": 0.00023178, "H": 0.00023178, "L": 0.00023, "C": 0.00023, "V": 12740.65491275, "T": "2018-01-11T11:00:00", "BV": 2.93592539}, {"O": 0.00023, "H": 0.00023173, "L": 0.00023, "C": 0.00023173, "V": 5613.56129498, "T": "2018-01-11T11:05:00", "BV": 1.29118255}, {"O": 0.00023001, "H": 0.00023166, "L": 0.00023, "C": 0.00023098, "V": 2094.20033024, "T": "2018-01-11T11:10:00", "BV": 0.4829676}, {"O": 0.00023096, "H": 0.00023096, "L": 0.0002296, "C": 0.0002296, "V": 4223.98193727, "T": "2018-01-11T11:15:00", "BV": 0.97230411}, {"O": 0.0002296, "H": 0.00023063, "L": 0.00022747, "C": 0.00022747, "V": 3249.48283969, "T": "2018-01-11T11:20:00", "BV": 0.74198094}, {"O": 0.00022746, "H": 0.00022746, "L": 0.00022699, "C": 0.000227, "V": 8262.87247813, "T": "2018-01-11T11:25:00", "BV": 1.87573369}, {"O": 0.00022699, "H": 0.00022789, "L": 0.00022666, "C": 0.00022668, "V": 5797.44890367, "T": "2018-01-11T11:30:00", "BV": 1.31729497}, {"O": 0.00022668, "H": 0.0002278, "L": 0.00022666, "C": 0.00022672, "V": 2906.81594892, "T": "2018-01-11T11:35:00", "BV": 0.6591995}, {"O": 0.0002278, "H": 0.00023069, "L": 0.00022672, "C": 0.0002278, "V": 7873.90416654, "T": "2018-01-11T11:40:00", "BV": 1.80155005}, {"O": 0.00022694, "H": 0.00022867, "L": 0.00022694, "C": 0.00022705, "V": 5851.28892577, "T": "2018-01-11T11:45:00", "BV": 1.32917982}, {"O": 0.00022709, "H": 0.00022995, "L": 0.00022709, "C": 0.00022898, "V": 5925.05800402, "T": "2018-01-11T11:50:00", "BV": 1.35592794}, {"O": 0.00022993, "H": 0.00023076, "L": 0.00022824, "C": 0.00023, "V": 1471.32026406, "T": "2018-01-11T11:55:00", "BV": 0.33768744}, {"O": 0.00023076, "H": 0.00023178, "L": 0.00023076, "C": 0.00023098, "V": 7477.99967314, "T": "2018-01-11T12:00:00", "BV": 1.73076109}, {"O": 0.00023089, "H": 0.00023089, "L": 0.00022999, "C": 0.00022999, "V": 431.32807074, "T": "2018-01-11T12:05:00", "BV": 0.09924048}, {"O": 0.00022904, "H": 0.00022996, "L": 0.00022903, "C": 0.00022994, "V": 910.22554693, "T": "2018-01-11T12:10:00", "BV": 0.20915974}, {"O": 0.00022989, "H": 0.00022997, "L": 0.00022675, "C": 0.00022964, "V": 5957.12145111, "T": "2018-01-11T12:15:00", "BV": 1.35667946}, {"O": 0.0002279, "H": 0.0002279, "L": 0.00022694, "C": 0.00022789, "V": 5271.47711444, "T": "2018-01-11T12:20:00", "BV": 1.19890427}, {"O": 0.00022789, "H": 0.00022887, "L": 0.00022789, "C": 0.00022885, "V": 781.9156137, "T": "2018-01-11T12:25:00", "BV": 0.17866864}, {"O": 0.00022825, "H": 0.00022889, "L": 0.00022825, "C": 0.00022888, "V": 869.79850588, "T": "2018-01-11T12:30:00", "BV": 0.19884141}, {"O": 0.00022889, "H": 0.00022889, "L": 0.0002282, "C": 0.00022889, "V": 2093.0095847, "T": "2018-01-11T12:35:00", "BV": 0.47862765}, {"O": 0.00022831, "H": 0.00022889, "L": 0.00022743, "C": 0.00022889, "V": 2162.11922882, "T": "2018-01-11T12:40:00", "BV": 0.49376348}, {"O": 0.00022889, "H": 0.00022998, "L": 0.00022889, "C": 0.00022989, "V": 10189.49257792, "T": "2018-01-11T12:45:00", "BV": 2.34130711}, {"O": 0.00022889, "H": 0.00023, "L": 0.00022777, "C": 0.00023, "V": 4142.58992678, "T": "2018-01-11T12:50:00", "BV": 0.95237164}, {"O": 0.00022999, "H": 0.00023, "L": 0.00022999, "C": 0.00022999, "V": 2168.45011425, "T": "2018-01-11T12:55:00", "BV": 0.49874244}, {"O": 0.00022993, "H": 0.00022999, "L": 0.00022779, "C": 0.00022803, "V": 1417.01548125, "T": "2018-01-11T13:00:00", "BV": 0.32510873}, {"O": 0.00022803, "H": 0.00022984, "L": 0.00022781, "C": 0.00022984, "V": 2184.89318406, "T": "2018-01-11T13:05:00", "BV": 0.49867573}, {"O": 0.00022984, "H": 0.00022984, "L": 0.00022788, "C": 0.00022979, "V": 2205.74664972, "T": "2018-01-11T13:10:00", "BV": 0.50689159}, {"O": 0.00022975, "H": 0.00022975, "L": 0.0002286, "C": 0.00022882, "V": 2989.20996246, "T": "2018-01-11T13:15:00", "BV": 0.68492208}, {"O": 0.00022888, "H": 0.00022922, "L": 0.00022882, "C": 0.00022889, "V": 4856.12490705, "T": "2018-01-11T13:20:00", "BV": 1.11155914}, {"O": 0.00022883, "H": 0.00022977, "L": 0.0002278, "C": 0.00022975, "V": 11333.60766865, "T": "2018-01-11T13:25:00", "BV": 2.60296958}, {"O": 0.00022853, "H": 0.00023, "L": 0.00022853, "C": 0.00023, "V": 3395.44139451, "T": "2018-01-11T13:30:00", "BV": 0.78020203}, {"O": 0.00023, "H": 0.00023228, "L": 0.00023, "C": 0.00023226, "V": 8350.80043431, "T": "2018-01-11T13:35:00", "BV": 1.93067803}, {"O": 0.00023227, "H": 0.00023228, "L": 0.00023018, "C": 0.00023027, "V": 1538.92777933, "T": "2018-01-11T13:40:00", "BV": 0.35531561}, {"O": 0.00023045, "H": 0.00023228, "L": 0.00023045, "C": 0.00023228, "V": 4323.91161644, "T": "2018-01-11T13:45:00", "BV": 1.00421079}, {"O": 0.00023228, "H": 0.000234, "L": 0.00023062, "C": 0.000234, "V": 14792.52955892, "T": "2018-01-11T13:50:00", "BV": 3.43899942}, {"O": 0.00023395, "H": 0.00023495, "L": 0.00023122, "C": 0.00023495, "V": 8788.68257423, "T": "2018-01-11T13:55:00", "BV": 2.04999176}, {"O": 0.00023495, "H": 0.00023495, "L": 0.00023263, "C": 0.00023313, "V": 4450.36426952, "T": "2018-01-11T14:00:00", "BV": 1.03823789}, {"O": 0.00023314, "H": 0.00023495, "L": 0.00023253, "C": 0.00023253, "V": 6500.29552784, "T": "2018-01-11T14:05:00", "BV": 1.51384073}, {"O": 0.00023322, "H": 0.00023579, "L": 0.0002324, "C": 0.00023565, "V": 12514.10720297, "T": "2018-01-11T14:10:00", "BV": 2.93281548}, {"O": 0.00023558, "H": 0.00023559, "L": 0.00023, "C": 0.00023, "V": 7190.943586, "T": "2018-01-11T14:15:00", "BV": 1.66283532}, {"O": 0.0002325, "H": 0.00023488, "L": 0.00023, "C": 0.00023482, "V": 1920.43649863, "T": "2018-01-11T14:20:00", "BV": 0.44481612}, {"O": 0.00023256, "H": 0.0002348, "L": 0.00023109, "C": 0.00023446, "V": 4642.14760377, "T": "2018-01-11T14:25:00", "BV": 1.08318291}, {"O": 0.00023441, "H": 0.00023441, "L": 0.00023126, "C": 0.000232, "V": 3738.56573683, "T": "2018-01-11T14:30:00", "BV": 0.87167996}, {"O": 0.00023371, "H": 0.0002358, "L": 0.0002313, "C": 0.0002358, "V": 3940.67277857, "T": "2018-01-11T14:35:00", "BV": 0.92178062}, {"O": 0.0002358, "H": 0.0002362, "L": 0.0002338, "C": 0.0002338, "V": 4308.06459858, "T": "2018-01-11T14:40:00", "BV": 1.01666495}, {"O": 0.00023268, "H": 0.0002359, "L": 0.00023136, "C": 0.00023588, "V": 4076.02709835, "T": "2018-01-11T14:45:00", "BV": 0.95617996}, {"O": 0.00023589, "H": 0.00023589, "L": 0.00023125, "C": 0.00023126, "V": 9096.99855837, "T": "2018-01-11T14:50:00", "BV": 2.11041313}, {"O": 0.00023126, "H": 0.00023126, "L": 0.00022898, "C": 0.00022966, "V": 5889.73466951, "T": "2018-01-11T14:55:00", "BV": 1.35868649}, {"O": 0.00022966, "H": 0.00023167, "L": 0.00022886, "C": 0.00023167, "V": 8275.90953002, "T": "2018-01-11T15:00:00", "BV": 1.89747697}, {"O": 0.00023167, "H": 0.00023365, "L": 0.00022887, "C": 0.00022901, "V": 2319.41633146, "T": "2018-01-11T15:05:00", "BV": 0.53507205}, {"O": 0.00022909, "H": 0.00023236, "L": 0.00022904, "C": 0.00022928, "V": 11334.40809729, "T": "2018-01-11T15:10:00", "BV": 2.60241358}, {"O": 0.00022962, "H": 0.00023349, "L": 0.00022926, "C": 0.00023321, "V": 4751.68933357, "T": "2018-01-11T15:15:00", "BV": 1.09502469}, {"O": 0.00023318, "H": 0.000235, "L": 0.00023014, "C": 0.00023489, "V": 9968.16435688, "T": "2018-01-11T15:20:00", "BV": 2.33328712}, {"O": 0.00023481, "H": 0.00023481, "L": 0.0002309, "C": 0.000233, "V": 4658.54458764, "T": "2018-01-11T15:25:00", "BV": 1.08024608}, {"O": 0.000233, "H": 0.000236, "L": 0.000232, "C": 0.00023592, "V": 7474.69045082, "T": "2018-01-11T15:30:00", "BV": 1.75147043}, {"O": 0.000235, "H": 0.00023624, "L": 0.00023301, "C": 0.00023622, "V": 33781.32356897, "T": "2018-01-11T15:35:00", "BV": 7.95943032}, {"O": 0.00023622, "H": 0.00023624, "L": 0.00023423, "C": 0.00023489, "V": 7455.84896156, "T": "2018-01-11T15:40:00", "BV": 1.75606413}, {"O": 0.00023489, "H": 0.00023624, "L": 0.00023489, "C": 0.00023552, "V": 5423.51221734, "T": "2018-01-11T15:45:00", "BV": 1.28021746}, {"O": 0.0002362, "H": 0.000237, "L": 0.0002343, "C": 0.0002343, "V": 11808.16332605, "T": "2018-01-11T15:50:00", "BV": 2.78539303}, {"O": 0.0002343, "H": 0.00023699, "L": 0.0002343, "C": 0.0002345, "V": 3757.53074124, "T": "2018-01-11T15:55:00", "BV": 0.88096321}, {"O": 0.0002345, "H": 0.00023689, "L": 0.00023435, "C": 0.00023688, "V": 3335.23240527, "T": "2018-01-11T16:00:00", "BV": 0.78869006}, {"O": 0.00023687, "H": 0.00023688, "L": 0.00023435, "C": 0.00023688, "V": 3805.03355078, "T": "2018-01-11T16:05:00", "BV": 0.89599567}, {"O": 0.00023688, "H": 0.00023688, "L": 0.000235, "C": 0.00023682, "V": 1718.35436154, "T": "2018-01-11T16:10:00", "BV": 0.40576841}, {"O": 0.00023682, "H": 0.00023698, "L": 0.00023682, "C": 0.0002369, "V": 1669.94942298, "T": "2018-01-11T16:15:00", "BV": 0.39566474}, {"O": 0.0002369, "H": 0.00023699, "L": 0.0002369, "C": 0.00023691, "V": 3258.61793869, "T": "2018-01-11T16:20:00", "BV": 0.77218086}, {"O": 0.00023691, "H": 0.00023699, "L": 0.0002369, "C": 0.00023698, "V": 1410.01816151, "T": "2018-01-11T16:25:00", "BV": 0.33413356}, {"O": 0.00023698, "H": 0.00023699, "L": 0.000235, "C": 0.00023501, "V": 1812.9830986, "T": "2018-01-11T16:30:00", "BV": 0.42903402}, {"O": 0.00023503, "H": 0.00023699, "L": 0.000235, "C": 0.000235, "V": 1836.10777041, "T": "2018-01-11T16:35:00", "BV": 0.43201383}, {"O": 0.000235, "H": 0.000236, "L": 0.00023436, "C": 0.000236, "V": 4081.73409674, "T": "2018-01-11T16:40:00", "BV": 0.95973868}, {"O": 0.000236, "H": 0.00023698, "L": 0.00023502, "C": 0.00023504, "V": 3183.76553592, "T": "2018-01-11T16:45:00", "BV": 0.75075604}, {"O": 0.00023503, "H": 0.000237, "L": 0.00023503, "C": 0.000237, "V": 4233.12632497, "T": "2018-01-11T16:50:00", "BV": 1.00013989}, {"O": 0.00023698, "H": 0.000237, "L": 0.00023438, "C": 0.00023472, "V": 4106.11072571, "T": "2018-01-11T16:55:00", "BV": 0.96691793}, {"O": 0.00023479, "H": 0.00024024, "L": 0.00023479, "C": 0.00024003, "V": 13587.48009686, "T": "2018-01-11T17:00:00", "BV": 3.24674036}, {"O": 0.00024003, "H": 0.00024162, "L": 0.00024, "C": 0.00024162, "V": 12646.10542363, "T": "2018-01-11T17:05:00", "BV": 3.03658987}, {"O": 0.00024162, "H": 0.00024187, "L": 0.00023631, "C": 0.00023975, "V": 13720.25909722, "T": "2018-01-11T17:10:00", "BV": 3.28157112}, {"O": 0.00023682, "H": 0.00023983, "L": 0.00023677, "C": 0.00023685, "V": 2044.87720099, "T": "2018-01-11T17:15:00", "BV": 0.4885052}, {"O": 0.0002398, "H": 0.00023986, "L": 0.0002398, "C": 0.00023986, "V": 2214.24526309, "T": "2018-01-11T17:20:00", "BV": 0.53107528}, {"O": 0.00023983, "H": 0.00023983, "L": 0.00023702, "C": 0.0002372, "V": 3909.15110131, "T": "2018-01-11T17:25:00", "BV": 0.93278887}, {"O": 0.000238, "H": 0.000238, "L": 0.00023708, "C": 0.00023708, "V": 3204.66450836, "T": "2018-01-11T17:30:00", "BV": 0.76056461}, {"O": 0.0002373, "H": 0.0002396, "L": 0.0002373, "C": 0.00023731, "V": 3497.39061782, "T": "2018-01-11T17:35:00", "BV": 0.83590891}, {"O": 0.00023732, "H": 0.00023958, "L": 0.00023731, "C": 0.00023958, "V": 1231.07914605, "T": "2018-01-11T17:40:00", "BV": 0.29232927}, {"O": 0.00023732, "H": 0.00023732, "L": 0.0002356, "C": 0.0002365, "V": 7499.95423614, "T": "2018-01-11T17:45:00", "BV": 1.77351156}, {"O": 0.00023561, "H": 0.00023927, "L": 0.00023561, "C": 0.00023796, "V": 1010.07552395, "T": "2018-01-11T17:50:00", "BV": 0.24102693}, {"O": 0.00023795, "H": 0.0002392, "L": 0.00023795, "C": 0.0002392, "V": 1728.03540922, "T": "2018-01-11T17:55:00", "BV": 0.41242855}, {"O": 0.0002389, "H": 0.00024185, "L": 0.0002389, "C": 0.00024185, "V": 6176.99503726, "T": "2018-01-11T18:00:00", "BV": 1.48097289}, {"O": 0.00024124, "H": 0.00024667, "L": 0.00024, "C": 0.00024019, "V": 9296.66468102, "T": "2018-01-11T18:05:00", "BV": 2.25503771}, {"O": 0.0002418, "H": 0.0002418, "L": 0.00024026, "C": 0.00024034, "V": 2318.94321665, "T": "2018-01-11T18:10:00", "BV": 0.55914826}, {"O": 0.00024034, "H": 0.0002418, "L": 0.00024, "C": 0.0002418, "V": 9156.83300548, "T": "2018-01-11T18:15:00", "BV": 2.20264076}, {"O": 0.00024001, "H": 0.00024179, "L": 0.00024001, "C": 0.00024086, "V": 363.66220345, "T": "2018-01-11T18:20:00", "BV": 0.08776745}, {"O": 0.00024177, "H": 0.00024177, "L": 0.00024006, "C": 0.00024026, "V": 1270.56122262, "T": "2018-01-11T18:25:00", "BV": 0.30516379}, {"O": 0.00024006, "H": 0.0002408, "L": 0.00023996, "C": 0.00023996, "V": 5735.70338633, "T": "2018-01-11T18:30:00", "BV": 1.37664526}, {"O": 0.00023588, "H": 0.0002397, "L": 0.00023588, "C": 0.00023905, "V": 1147.41556425, "T": "2018-01-11T18:35:00", "BV": 0.274122}, {"O": 0.0002363, "H": 0.0002394, "L": 0.0002363, "C": 0.00023858, "V": 2026.83057265, "T": "2018-01-11T18:40:00", "BV": 0.47939182}, {"O": 0.00023858, "H": 0.0002392, "L": 0.000237, "C": 0.00023728, "V": 1291.11410779, "T": "2018-01-11T18:45:00", "BV": 0.30628746}, {"O": 0.00023728, "H": 0.00024, "L": 0.00023562, "C": 0.0002371, "V": 3302.81830754, "T": "2018-01-11T18:50:00", "BV": 0.78217692}, {"O": 0.0002371, "H": 0.00023872, "L": 0.00023, "C": 0.000235, "V": 13628.65818097, "T": "2018-01-11T18:55:00", "BV": 3.16268432}, {"O": 0.000235, "H": 0.0002385, "L": 0.000235, "C": 0.000236, "V": 5147.64059455, "T": "2018-01-11T19:00:00", "BV": 1.22416592}, {"O": 0.00023812, "H": 0.00023812, "L": 0.00023768, "C": 0.00023785, "V": 886.68949163, "T": "2018-01-11T19:05:00", "BV": 0.21075019}, {"O": 0.0002378, "H": 0.00024065, "L": 0.00023768, "C": 0.00024062, "V": 7852.36390251, "T": "2018-01-11T19:10:00", "BV": 1.88395811}, {"O": 0.00024062, "H": 0.00024062, "L": 0.0002377, "C": 0.00024058, "V": 527.4493374, "T": "2018-01-11T19:15:00", "BV": 0.12636725}, {"O": 0.00023768, "H": 0.00023768, "L": 0.000235, "C": 0.000235, "V": 1875.85839254, "T": "2018-01-11T19:20:00", "BV": 0.44393637}, {"O": 0.000235, "H": 0.00023764, "L": 0.000235, "C": 0.000237, "V": 4208.68776513, "T": "2018-01-11T19:25:00", "BV": 0.99567216}, {"O": 0.000237, "H": 0.00023764, "L": 0.00023435, "C": 0.00023764, "V": 1659.8808547, "T": "2018-01-11T19:30:00", "BV": 0.39318754}, {"O": 0.0002366, "H": 0.00023765, "L": 0.0002366, "C": 0.00023765, "V": 1090.51477393, "T": "2018-01-11T19:35:00", "BV": 0.25803142}, {"O": 0.00023741, "H": 0.00024059, "L": 0.00023741, "C": 0.0002378, "V": 5940.24789224, "T": "2018-01-11T19:40:00", "BV": 1.4132636}, {"O": 0.00023781, "H": 0.00024051, "L": 0.00023661, "C": 0.00024027, "V": 1387.01466548, "T": "2018-01-11T19:45:00", "BV": 0.33010453}, {"O": 0.00024027, "H": 0.00024027, "L": 0.00023662, "C": 0.00023662, "V": 3211.61176519, "T": "2018-01-11T19:50:00", "BV": 0.76915172}, {"O": 0.0002371, "H": 0.00023725, "L": 0.00023686, "C": 0.00023686, "V": 1364.10610213, "T": "2018-01-11T19:55:00", "BV": 0.3232887}, {"O": 0.00023686, "H": 0.00023998, "L": 0.00023661, "C": 0.00023662, "V": 1080.748092, "T": "2018-01-11T20:00:00", "BV": 0.25592649}, {"O": 0.00023976, "H": 0.00023976, "L": 0.00023503, "C": 0.00023955, "V": 1371.45176762, "T": "2018-01-11T20:05:00", "BV": 0.32514914}, {"O": 0.00023955, "H": 0.00023977, "L": 0.00023955, "C": 0.00023976, "V": 2348.20494312, "T": "2018-01-11T20:10:00", "BV": 0.56288393}, {"O": 0.00023961, "H": 0.00023961, "L": 0.00023955, "C": 0.00023961, "V": 1696.56090695, "T": "2018-01-11T20:15:00", "BV": 0.40647241}, {"O": 0.00023961, "H": 0.00023961, "L": 0.00023905, "C": 0.00023959, "V": 5815.58819383, "T": "2018-01-11T20:20:00", "BV": 1.39317892}, {"O": 0.00023948, "H": 0.0002396, "L": 0.00023562, "C": 0.0002396, "V": 1007.07341034, "T": "2018-01-11T20:25:00", "BV": 0.23976518}, {"O": 0.00023847, "H": 0.00023847, "L": 0.00023847, "C": 0.00023847, "V": 788.09623589, "T": "2018-01-11T20:30:00", "BV": 0.18793726}, {"O": 0.00023921, "H": 0.00023922, "L": 0.00023579, "C": 0.00023579, "V": 547.41092342, "T": "2018-01-11T20:35:00", "BV": 0.13027695}, {"O": 0.00023845, "H": 0.00024004, "L": 0.00023596, "C": 0.00024004, "V": 3219.95567654, "T": "2018-01-11T20:40:00", "BV": 0.76368843}, {"O": 0.0002361, "H": 0.00024002, "L": 0.0002361, "C": 0.00023989, "V": 2716.03251873, "T": "2018-01-11T20:45:00", "BV": 0.64635539}, {"O": 0.00023989, "H": 0.00023989, "L": 0.00023689, "C": 0.00023698, "V": 1769.8971085, "T": "2018-01-11T20:50:00", "BV": 0.42102641}, {"O": 0.00023966, "H": 0.00023966, "L": 0.00023692, "C": 0.00023702, "V": 1033.88490959, "T": "2018-01-11T20:55:00", "BV": 0.24665042}, {"O": 0.00023696, "H": 0.00023956, "L": 0.00023696, "C": 0.00023956, "V": 4058.70345732, "T": "2018-01-11T21:00:00", "BV": 0.97208559}, {"O": 0.00023955, "H": 0.00023955, "L": 0.00023329, "C": 0.00023912, "V": 6076.21794339, "T": "2018-01-11T21:05:00", "BV": 1.43505043}, {"O": 0.00023883, "H": 0.00023883, "L": 0.00023359, "C": 0.00023433, "V": 2229.41988479, "T": "2018-01-11T21:10:00", "BV": 0.52320986}, {"O": 0.00023722, "H": 0.00023722, "L": 0.00023437, "C": 0.00023638, "V": 781.42898058, "T": "2018-01-11T21:15:00", "BV": 0.18421905}, {"O": 0.00023638, "H": 0.00023649, "L": 0.00023638, "C": 0.00023649, "V": 788.8860475, "T": "2018-01-11T21:20:00", "BV": 0.1864824}, {"O": 0.00023639, "H": 0.00023648, "L": 0.00023477, "C": 0.0002354, "V": 1942.11362951, "T": "2018-01-11T21:25:00", "BV": 0.45805556}, {"O": 0.00023539, "H": 0.0002354, "L": 0.000234, "C": 0.000234, "V": 4333.64777385, "T": "2018-01-11T21:30:00", "BV": 1.01803972}, {"O": 0.000234, "H": 0.00023537, "L": 0.00023301, "C": 0.00023388, "V": 8531.00379871, "T": "2018-01-11T21:35:00", "BV": 1.99554071}, {"O": 0.00023307, "H": 0.00023501, "L": 0.00023301, "C": 0.00023394, "V": 4020.43549641, "T": "2018-01-11T21:40:00", "BV": 0.93862243}, {"O": 0.00023393, "H": 0.00023451, "L": 0.0002333, "C": 0.00023451, "V": 3182.71285896, "T": "2018-01-11T21:45:00", "BV": 0.74459184}, {"O": 0.00023439, "H": 0.00023439, "L": 0.00023394, "C": 0.00023394, "V": 1906.17047482, "T": "2018-01-11T21:50:00", "BV": 0.44655235}, {"O": 0.0002333, "H": 0.00023451, "L": 0.00023151, "C": 0.00023151, "V": 6670.95072068, "T": "2018-01-11T21:55:00", "BV": 1.55432467}, {"O": 0.0002325, "H": 0.0002345, "L": 0.0002325, "C": 0.0002345, "V": 1232.69149739, "T": "2018-01-11T22:00:00", "BV": 0.28862339}, {"O": 0.0002345, "H": 0.00023967, "L": 0.0002345, "C": 0.00023481, "V": 7569.09243659, "T": "2018-01-11T22:05:00", "BV": 1.79962548}, {"O": 0.00023481, "H": 0.00023867, "L": 0.000234, "C": 0.000234, "V": 281.50058112, "T": "2018-01-11T22:10:00", "BV": 0.0660928}, {"O": 0.00023401, "H": 0.00023401, "L": 0.00023131, "C": 0.00023362, "V": 6166.4597039, "T": "2018-01-11T22:15:00", "BV": 1.43244116}, {"O": 0.0002337, "H": 0.00023656, "L": 0.0002337, "C": 0.0002341, "V": 8163.57091385, "T": "2018-01-11T22:20:00", "BV": 1.92445088}, {"O": 0.00023403, "H": 0.00023935, "L": 0.00023403, "C": 0.00023934, "V": 6169.80310525, "T": "2018-01-11T22:25:00", "BV": 1.46685267}, {"O": 0.00023872, "H": 0.00023872, "L": 0.00023503, "C": 0.00023513, "V": 3764.48661282, "T": "2018-01-11T22:30:00", "BV": 0.89670883}, {"O": 0.00023513, "H": 0.00023872, "L": 0.000234, "C": 0.000234, "V": 3057.45425066, "T": "2018-01-11T22:35:00", "BV": 0.72074001}, {"O": 0.000234, "H": 0.00023503, "L": 0.00023149, "C": 0.00023201, "V": 9118.49699212, "T": "2018-01-11T22:40:00", "BV": 2.12889858}, {"O": 0.00023202, "H": 0.00023415, "L": 0.00023144, "C": 0.00023154, "V": 2289.77164141, "T": "2018-01-11T22:45:00", "BV": 0.53026985}, {"O": 0.000234, "H": 0.00024, "L": 0.00023153, "C": 0.00023205, "V": 28877.27987772, "T": "2018-01-11T22:50:00", "BV": 6.82812954}, {"O": 0.00023205, "H": 0.00023469, "L": 0.00023156, "C": 0.00023168, "V": 6914.54616202, "T": "2018-01-11T22:55:00", "BV": 1.60223876}, {"O": 0.0002318, "H": 0.0002318, "L": 0.00023021, "C": 0.00023021, "V": 7442.0250331, "T": "2018-01-11T23:00:00", "BV": 1.72259076}, {"O": 0.00023021, "H": 0.00023153, "L": 0.0002295, "C": 0.00022963, "V": 10351.43053098, "T": "2018-01-11T23:05:00", "BV": 2.38048472}, {"O": 0.00023, "H": 0.00023147, "L": 0.00022901, "C": 0.00022929, "V": 7343.54129653, "T": "2018-01-11T23:10:00", "BV": 1.68545531}, {"O": 0.00022901, "H": 0.0002315, "L": 0.00022887, "C": 0.00022887, "V": 2231.97995191, "T": "2018-01-11T23:15:00", "BV": 0.51235244}, {"O": 0.00022889, "H": 0.00023131, "L": 0.00022889, "C": 0.00023131, "V": 3112.49617873, "T": "2018-01-11T23:20:00", "BV": 0.71907804}, {"O": 0.00022923, "H": 0.00023143, "L": 0.000228, "C": 0.0002285, "V": 4926.55048518, "T": "2018-01-11T23:25:00", "BV": 1.12845541}, {"O": 0.0002285, "H": 0.00023149, "L": 0.0002285, "C": 0.00023149, "V": 4203.18989187, "T": "2018-01-11T23:30:00", "BV": 0.96798884}, {"O": 0.00023149, "H": 0.00023152, "L": 0.00022808, "C": 0.0002281, "V": 8738.74644311, "T": "2018-01-11T23:35:00", "BV": 1.9979173}, {"O": 0.0002281, "H": 0.00023097, "L": 0.0002281, "C": 0.00022813, "V": 1445.59205005, "T": "2018-01-11T23:40:00", "BV": 0.33259437}, {"O": 0.00023077, "H": 0.00023078, "L": 0.00022818, "C": 0.00023061, "V": 2571.84797507, "T": "2018-01-11T23:45:00", "BV": 0.5906756}, {"O": 0.00022843, "H": 0.0002307, "L": 0.00022843, "C": 0.0002307, "V": 3160.73068322, "T": "2018-01-11T23:50:00", "BV": 0.7268947}, {"O": 0.0002307, "H": 0.00023394, "L": 0.0002307, "C": 0.0002333, "V": 2186.67424322, "T": "2018-01-11T23:55:00", "BV": 0.50773084}, {"O": 0.00023313, "H": 0.00023374, "L": 0.0002315, "C": 0.0002315, "V": 1158.6255816, "T": "2018-01-12T00:00:00", "BV": 0.27072928}, {"O": 0.0002315, "H": 0.00023369, "L": 0.00022822, "C": 0.00022835, "V": 1732.02339518, "T": "2018-01-12T00:05:00", "BV": 0.39699809}, {"O": 0.0002284, "H": 0.000233, "L": 0.000228, "C": 0.0002293, "V": 4063.49585491, "T": "2018-01-12T00:10:00", "BV": 0.93301176}, {"O": 0.00022931, "H": 0.00023143, "L": 0.00022851, "C": 0.0002293, "V": 1815.78943124, "T": "2018-01-12T00:15:00", "BV": 0.41845493}, {"O": 0.00023127, "H": 0.00023127, "L": 0.00022929, "C": 0.00023073, "V": 440.71209123, "T": "2018-01-12T00:20:00", "BV": 0.10143699}, {"O": 0.00023073, "H": 0.00023076, "L": 0.0002293, "C": 0.00023059, "V": 771.01194444, "T": "2018-01-12T00:25:00", "BV": 0.17760174}, {"O": 0.0002293, "H": 0.0002293, "L": 0.00022778, "C": 0.00022833, "V": 1356.87256661, "T": "2018-01-12T00:30:00", "BV": 0.3102173}, {"O": 0.00022833, "H": 0.00022833, "L": 0.00022701, "C": 0.00022761, "V": 14112.74047832, "T": "2018-01-12T00:35:00", "BV": 3.2083009}, {"O": 0.00022761, "H": 0.00022761, "L": 0.00022709, "C": 0.00022713, "V": 1670.54598798, "T": "2018-01-12T00:40:00", "BV": 0.37947275}, {"O": 0.00022713, "H": 0.00022758, "L": 0.00022701, "C": 0.00022702, "V": 4212.01261594, "T": "2018-01-12T00:45:00", "BV": 0.95629459}, {"O": 0.00022702, "H": 0.00022756, "L": 0.00022702, "C": 0.00022756, "V": 1870.50108173, "T": "2018-01-12T00:50:00", "BV": 0.42549061}, {"O": 0.00022756, "H": 0.00022756, "L": 0.00022705, "C": 0.00022705, "V": 1687.00191955, "T": "2018-01-12T00:55:00", "BV": 0.38364079}, {"O": 0.00022756, "H": 0.00023099, "L": 0.00022705, "C": 0.00023099, "V": 8442.67825701, "T": "2018-01-12T01:00:00", "BV": 1.92846237}, {"O": 0.00022807, "H": 0.0002314, "L": 0.00022807, "C": 0.00023135, "V": 636.92200048, "T": "2018-01-12T01:05:00", "BV": 0.14696987}, {"O": 0.00022809, "H": 0.00023131, "L": 0.000228, "C": 0.00022837, "V": 2526.11122537, "T": "2018-01-12T01:10:00", "BV": 0.57753041}, {"O": 0.00022839, "H": 0.00023044, "L": 0.00022839, "C": 0.00022842, "V": 1095.85324052, "T": "2018-01-12T01:15:00", "BV": 0.25094239}, {"O": 0.00022844, "H": 0.00023118, "L": 0.0002284, "C": 0.00022918, "V": 1995.09627364, "T": "2018-01-12T01:20:00", "BV": 0.45725836}, {"O": 0.00022913, "H": 0.00022913, "L": 0.00022457, "C": 0.00022839, "V": 52787.04146848, "T": "2018-01-12T01:25:00", "BV": 11.9441192}, {"O": 0.00022811, "H": 0.00022811, "L": 0.00022676, "C": 0.00022781, "V": 2164.06102672, "T": "2018-01-12T01:30:00", "BV": 0.49298785}, {"O": 0.00022748, "H": 0.00022784, "L": 0.00022635, "C": 0.00022676, "V": 1214.90124169, "T": "2018-01-12T01:35:00", "BV": 0.27583975}, {"O": 0.00022744, "H": 0.00022856, "L": 0.00022635, "C": 0.00022856, "V": 1765.49665259, "T": "2018-01-12T01:40:00", "BV": 0.40103884}, {"O": 0.00022858, "H": 0.00022858, "L": 0.00022625, "C": 0.00022632, "V": 351.75198009, "T": "2018-01-12T01:45:00", "BV": 0.07971437}, {"O": 0.00022632, "H": 0.00022858, "L": 0.00022632, "C": 0.00022853, "V": 1692.44013855, "T": "2018-01-12T01:50:00", "BV": 0.38616661}, {"O": 0.0002265, "H": 0.00022853, "L": 0.0002265, "C": 0.00022853, "V": 4226.88430844, "T": "2018-01-12T01:55:00", "BV": 0.96370073}, {"O": 0.00022853, "H": 0.00023133, "L": 0.00022853, "C": 0.00023133, "V": 1545.24704551, "T": "2018-01-12T02:00:00", "BV": 0.3542911}, {"O": 0.00023133, "H": 0.00023139, "L": 0.00023132, "C": 0.00023137, "V": 2652.88988449, "T": "2018-01-12T02:05:00", "BV": 0.61370682}, {"O": 0.00023133, "H": 0.00023139, "L": 0.00023132, "C": 0.00023139, "V": 2559.79790817, "T": "2018-01-12T02:10:00", "BV": 0.59218958}, {"O": 0.00023139, "H": 0.00023267, "L": 0.00023132, "C": 0.00023132, "V": 5836.9676245, "T": "2018-01-12T02:15:00", "BV": 1.35217843}, {"O": 0.00023132, "H": 0.00023132, "L": 0.0002295, "C": 0.00022951, "V": 6253.51308622, "T": "2018-01-12T02:20:00", "BV": 1.43683375}, {"O": 0.00022992, "H": 0.00023198, "L": 0.00022992, "C": 0.00023197, "V": 443.10554306, "T": "2018-01-12T02:25:00", "BV": 0.10197598}, {"O": 0.0002319, "H": 0.00023191, "L": 0.00023, "C": 0.00023, "V": 287.79127954, "T": "2018-01-12T02:30:00", "BV": 0.06657383}, {"O": 0.00023, "H": 0.0002319, "L": 0.00023, "C": 0.00023183, "V": 1150.86588691, "T": "2018-01-12T02:35:00", "BV": 0.26681548}, {"O": 0.0002319, "H": 0.00023266, "L": 0.00023183, "C": 0.00023183, "V": 453.25403959, "T": "2018-01-12T02:40:00", "BV": 0.10533685}, {"O": 0.00023183, "H": 0.0002324, "L": 0.00023183, "C": 0.0002324, "V": 1700.38493607, "T": "2018-01-12T02:45:00", "BV": 0.39444326}, {"O": 0.0002324, "H": 0.00023265, "L": 0.00023239, "C": 0.00023265, "V": 1802.66034202, "T": "2018-01-12T02:50:00", "BV": 0.41902752}, {"O": 0.00023265, "H": 0.00023365, "L": 0.00023265, "C": 0.0002331, "V": 1278.90488435, "T": "2018-01-12T02:55:00", "BV": 0.29806058}, {"O": 0.000233, "H": 0.00023366, "L": 0.000233, "C": 0.00023355, "V": 511.78197608, "T": "2018-01-12T03:00:00", "BV": 0.11952401}, {"O": 0.00023364, "H": 0.00023393, "L": 0.00023364, "C": 0.00023392, "V": 1628.04898953, "T": "2018-01-12T03:05:00", "BV": 0.38060798}, {"O": 0.00023392, "H": 0.00023392, "L": 0.00023001, "C": 0.00023007, "V": 3609.65990076, "T": "2018-01-12T03:10:00", "BV": 0.83676983}, {"O": 0.00023008, "H": 0.00023008, "L": 0.00023005, "C": 0.00023006, "V": 2552.47139328, "T": "2018-01-12T03:15:00", "BV": 0.58724092}, {"O": 0.00023001, "H": 0.00023007, "L": 0.00022992, "C": 0.00022992, "V": 2986.42495658, "T": "2018-01-12T03:20:00", "BV": 0.68696798}, {"O": 0.00023, "H": 0.00023228, "L": 0.00023, "C": 0.00023003, "V": 418.27668428, "T": "2018-01-12T03:25:00", "BV": 0.09686198}, {"O": 0.00023003, "H": 0.00023225, "L": 0.00023, "C": 0.00023, "V": 835.1240146, "T": "2018-01-12T03:30:00", "BV": 0.19209825}, {"O": 0.00023, "H": 0.00023001, "L": 0.00023, "C": 0.00023001, "V": 892.64692192, "T": "2018-01-12T03:35:00", "BV": 0.20530958}, {"O": 0.00023001, "H": 0.00023189, "L": 0.00023, "C": 0.00023189, "V": 561.82957809, "T": "2018-01-12T03:40:00", "BV": 0.12941381}, {"O": 0.00023011, "H": 0.00023183, "L": 0.00023, "C": 0.00023, "V": 1053.70205773, "T": "2018-01-12T03:45:00", "BV": 0.24242309}, {"O": 0.00023, "H": 0.00023001, "L": 0.00022852, "C": 0.00022852, "V": 5059.48114867, "T": "2018-01-12T03:50:00", "BV": 1.1588498}, {"O": 0.00022852, "H": 0.00023169, "L": 0.00022719, "C": 0.0002316, "V": 7121.10059615, "T": "2018-01-12T03:55:00", "BV": 1.62068424}, {"O": 0.00023115, "H": 0.00023116, "L": 0.0002295, "C": 0.00022964, "V": 3093.3215626, "T": "2018-01-12T04:00:00", "BV": 0.71257258}, {"O": 0.00023031, "H": 0.00023031, "L": 0.0002295, "C": 0.00022963, "V": 3361.01089275, "T": "2018-01-12T04:05:00", "BV": 0.77175779}, {"O": 0.00022963, "H": 0.00023113, "L": 0.00022962, "C": 0.00023112, "V": 2629.45966318, "T": "2018-01-12T04:10:00", "BV": 0.60511654}, {"O": 0.0002311, "H": 0.00023115, "L": 0.0002311, "C": 0.00023111, "V": 2537.18097161, "T": "2018-01-12T04:15:00", "BV": 0.5864108}, {"O": 0.00023109, "H": 0.00023109, "L": 0.0002295, "C": 0.00023108, "V": 896.73115081, "T": "2018-01-12T04:20:00", "BV": 0.206223}, {"O": 0.00023107, "H": 0.00023115, "L": 0.00023107, "C": 0.00023115, "V": 995.72483827, "T": "2018-01-12T04:25:00", "BV": 0.23014238}, {"O": 0.00023115, "H": 0.00023115, "L": 0.0002295, "C": 0.00023115, "V": 881.38682388, "T": "2018-01-12T04:30:00", "BV": 0.20351635}, {"O": 0.00023115, "H": 0.00023116, "L": 0.00023115, "C": 0.00023115, "V": 2606.67360737, "T": "2018-01-12T04:35:00", "BV": 0.60253712}, {"O": 0.00022955, "H": 0.00023239, "L": 0.00022955, "C": 0.00023123, "V": 7174.67722089, "T": "2018-01-12T04:40:00", "BV": 1.66478106}, {"O": 0.00023123, "H": 0.00023287, "L": 0.00022954, "C": 0.00023249, "V": 2438.35889909, "T": "2018-01-12T04:45:00", "BV": 0.56591823}, {"O": 0.00023242, "H": 0.0002327, "L": 0.00023007, "C": 0.0002327, "V": 1383.32101577, "T": "2018-01-12T04:50:00", "BV": 0.32041391}, {"O": 0.00023046, "H": 0.00023369, "L": 0.00023037, "C": 0.00023101, "V": 2745.48688129, "T": "2018-01-12T04:55:00", "BV": 0.63638544}, {"O": 0.00023113, "H": 0.00023658, "L": 0.00023102, "C": 0.00023658, "V": 3762.82468701, "T": "2018-01-12T05:00:00", "BV": 0.88152721}, {"O": 0.00023232, "H": 0.00023756, "L": 0.00023232, "C": 0.00023739, "V": 6244.28369214, "T": "2018-01-12T05:05:00", "BV": 1.47400166}, {"O": 0.0002374, "H": 0.00023992, "L": 0.00023409, "C": 0.00023504, "V": 4912.90371717, "T": "2018-01-12T05:10:00", "BV": 1.1651783}, {"O": 0.00023922, "H": 0.00023942, "L": 0.00023555, "C": 0.00023892, "V": 6241.66026767, "T": "2018-01-12T05:15:00", "BV": 1.48926832}, {"O": 0.00023892, "H": 0.00023968, "L": 0.00023474, "C": 0.00023968, "V": 3463.43602827, "T": "2018-01-12T05:20:00", "BV": 0.82814382}, {"O": 0.00023968, "H": 0.00024, "L": 0.00023534, "C": 0.00023999, "V": 11400.93228258, "T": "2018-01-12T05:25:00", "BV": 2.71665489}, {"O": 0.00023999, "H": 0.00024061, "L": 0.00023999, "C": 0.00024061, "V": 4237.70724493, "T": "2018-01-12T05:30:00", "BV": 1.01781795}, {"O": 0.00024062, "H": 0.000241, "L": 0.000238, "C": 0.00024093, "V": 8821.40195705, "T": "2018-01-12T05:35:00", "BV": 2.12135872}, {"O": 0.00024093, "H": 0.00024095, "L": 0.00024092, "C": 0.00024093, "V": 6167.61474687, "T": "2018-01-12T05:40:00", "BV": 1.48596657}, {"O": 0.00024093, "H": 0.000241, "L": 0.00023802, "C": 0.00024095, "V": 7057.22715453, "T": "2018-01-12T05:45:00", "BV": 1.69906479}, {"O": 0.00024004, "H": 0.000241, "L": 0.00024004, "C": 0.000241, "V": 2961.91932783, "T": "2018-01-12T05:50:00", "BV": 0.71238555}, {"O": 0.000241, "H": 0.000242, "L": 0.00024004, "C": 0.00024197, "V": 3443.55603331, "T": "2018-01-12T05:55:00", "BV": 0.82989934}, {"O": 0.0002414, "H": 0.000242, "L": 0.00024004, "C": 0.000242, "V": 8059.65298781, "T": "2018-01-12T06:00:00", "BV": 1.94544394}, {"O": 0.000242, "H": 0.00024369, "L": 0.00024005, "C": 0.00024012, "V": 8400.22813361, "T": "2018-01-12T06:05:00", "BV": 2.03323306}, {"O": 0.00024054, "H": 0.00024352, "L": 0.00024031, "C": 0.00024152, "V": 3414.85280572, "T": "2018-01-12T06:10:00", "BV": 0.82773241}, {"O": 0.0002416, "H": 0.000245, "L": 0.0002415, "C": 0.000244, "V": 14040.83892629, "T": "2018-01-12T06:15:00", "BV": 3.42259452}, {"O": 0.000244, "H": 0.000245, "L": 0.0002424, "C": 0.00024242, "V": 8393.10414612, "T": "2018-01-12T06:20:00", "BV": 2.0377758}, {"O": 0.00024243, "H": 0.00024498, "L": 0.00024005, "C": 0.00024229, "V": 5244.62292206, "T": "2018-01-12T06:25:00", "BV": 1.26955522}, {"O": 0.00023899, "H": 0.00024499, "L": 0.00023898, "C": 0.0002449, "V": 5462.90257514, "T": "2018-01-12T06:30:00", "BV": 1.32456661}, {"O": 0.00024493, "H": 0.000245, "L": 0.0002393, "C": 0.0002393, "V": 4030.5553381, "T": "2018-01-12T06:35:00", "BV": 0.98136285}, {"O": 0.00023955, "H": 0.00024344, "L": 0.00023955, "C": 0.00024343, "V": 6429.71913212, "T": "2018-01-12T06:40:00", "BV": 1.55309205}, {"O": 0.00024243, "H": 0.00024343, "L": 0.00024243, "C": 0.00024339, "V": 1522.68429216, "T": "2018-01-12T06:45:00", "BV": 0.36991307}, {"O": 0.00024338, "H": 0.00024406, "L": 0.00024243, "C": 0.00024243, "V": 2507.88765046, "T": "2018-01-12T06:50:00", "BV": 0.61057111}, {"O": 0.00024318, "H": 0.00024529, "L": 0.0002405, "C": 0.00024101, "V": 9603.12030202, "T": "2018-01-12T06:55:00", "BV": 2.3479592}, {"O": 0.000241, "H": 0.00024425, "L": 0.00024048, "C": 0.000243, "V": 4928.59201828, "T": "2018-01-12T07:00:00", "BV": 1.1878403}, {"O": 0.00024089, "H": 0.00024433, "L": 0.00024043, "C": 0.00024386, "V": 2430.80416269, "T": "2018-01-12T07:05:00", "BV": 0.5866601}, {"O": 0.00024387, "H": 0.00024387, "L": 0.00024372, "C": 0.00024372, "V": 1672.67950371, "T": "2018-01-12T07:10:00", "BV": 0.40785309}, {"O": 0.00024202, "H": 0.00024379, "L": 0.000242, "C": 0.000242, "V": 1693.21832675, "T": "2018-01-12T07:15:00", "BV": 0.41073532}, {"O": 0.0002421, "H": 0.00024832, "L": 0.0002421, "C": 0.00024832, "V": 10634.09251483, "T": "2018-01-12T07:20:00", "BV": 2.61284134}, {"O": 0.00024724, "H": 0.00025001, "L": 0.00024274, "C": 0.00024516, "V": 34333.81948488, "T": "2018-01-12T07:25:00", "BV": 8.52329193}, {"O": 0.00024516, "H": 0.00024516, "L": 0.00024442, "C": 0.0002445, "V": 7971.23833993, "T": "2018-01-12T07:30:00", "BV": 1.95015919}, {"O": 0.0002445, "H": 0.00024455, "L": 0.0002422, "C": 0.0002422, "V": 6170.00586198, "T": "2018-01-12T07:35:00", "BV": 1.50002924}, {"O": 0.00024449, "H": 0.00025034, "L": 0.00024217, "C": 0.0002461, "V": 29973.93828573, "T": "2018-01-12T07:40:00", "BV": 7.42575853}, {"O": 0.00024999, "H": 0.0002643, "L": 0.00024999, "C": 0.00026027, "V": 144567.92026249, "T": "2018-01-12T07:45:00", "BV": 37.58005719}, {"O": 0.00026027, "H": 0.00026274, "L": 0.00025199, "C": 0.00025725, "V": 26414.84781016, "T": "2018-01-12T07:50:00", "BV": 6.775128}, {"O": 0.00025733, "H": 0.00026299, "L": 0.00025725, "C": 0.00026227, "V": 10124.28825825, "T": "2018-01-12T07:55:00", "BV": 2.63071716}, {"O": 0.00026227, "H": 0.00026493, "L": 0.00026001, "C": 0.0002635, "V": 29063.17337617, "T": "2018-01-12T08:00:00", "BV": 7.60318104}, {"O": 0.00026459, "H": 0.00026708, "L": 0.00026025, "C": 0.000261, "V": 42369.37127847, "T": "2018-01-12T08:05:00", "BV": 11.21044564}, {"O": 0.00026107, "H": 0.00026478, "L": 0.00025801, "C": 0.00025801, "V": 15575.02286377, "T": "2018-01-12T08:10:00", "BV": 4.07372032}, {"O": 0.00025802, "H": 0.00026197, "L": 0.00025801, "C": 0.0002581, "V": 6112.23070539, "T": "2018-01-12T08:15:00", "BV": 1.58728441}, {"O": 0.00025993, "H": 0.00026026, "L": 0.00025407, "C": 0.00025999, "V": 10346.63164758, "T": "2018-01-12T08:20:00", "BV": 2.65148167}, {"O": 0.00025998, "H": 0.00025998, "L": 0.00025328, "C": 0.00025328, "V": 8172.18905359, "T": "2018-01-12T08:25:00", "BV": 2.09307424}, {"O": 0.00025447, "H": 0.00025455, "L": 0.00025222, "C": 0.00025447, "V": 7544.87027759, "T": "2018-01-12T08:30:00", "BV": 1.91051029}, {"O": 0.00025302, "H": 0.0002549, "L": 0.00025278, "C": 0.00025278, "V": 5348.75617394, "T": "2018-01-12T08:35:00", "BV": 1.35887226}, {"O": 0.0002532, "H": 0.00025415, "L": 0.00025277, "C": 0.00025304, "V": 3139.59100665, "T": "2018-01-12T08:40:00", "BV": 0.79585103}, {"O": 0.00025277, "H": 0.000254, "L": 0.00025249, "C": 0.00025286, "V": 2984.78318136, "T": "2018-01-12T08:45:00", "BV": 0.75524607}, {"O": 0.00025282, "H": 0.00025885, "L": 0.0002525, "C": 0.00025883, "V": 17990.55629779, "T": "2018-01-12T08:50:00", "BV": 4.62481315}, {"O": 0.00025883, "H": 0.0002631, "L": 0.00025779, "C": 0.00025779, "V": 7219.33125253, "T": "2018-01-12T08:55:00", "BV": 1.87159338}, {"O": 0.00025779, "H": 0.00025934, "L": 0.00025777, "C": 0.00025934, "V": 20710.41622498, "T": "2018-01-12T09:00:00", "BV": 5.3409046}, {"O": 0.00025934, "H": 0.00026389, "L": 0.00025807, "C": 0.00026388, "V": 8776.985104, "T": "2018-01-12T09:05:00", "BV": 2.29356464}, {"O": 0.000264, "H": 0.0002656, "L": 0.00026388, "C": 0.000264, "V": 11855.05678507, "T": "2018-01-12T09:10:00", "BV": 3.13525814}, {"O": 0.000264, "H": 0.0002648, "L": 0.00026177, "C": 0.0002625, "V": 23820.31201561, "T": "2018-01-12T09:15:00", "BV": 6.24638836}, {"O": 0.00026251, "H": 0.000263, "L": 0.00026251, "C": 0.000263, "V": 3542.16743662, "T": "2018-01-12T09:20:00", "BV": 0.93115426}, {"O": 0.000263, "H": 0.00026599, "L": 0.00026253, "C": 0.00026409, "V": 8909.28937114, "T": "2018-01-12T09:25:00", "BV": 2.35570249}, {"O": 0.0002657, "H": 0.00027199, "L": 0.000263, "C": 0.00027199, "V": 46091.61326456, "T": "2018-01-12T09:30:00", "BV": 12.33771281}, {"O": 0.00027199, "H": 0.000275, "L": 0.00026836, "C": 0.00027499, "V": 118913.20496563, "T": "2018-01-12T09:35:00", "BV": 32.46292724}, {"O": 0.00027413, "H": 0.00027615, "L": 0.00027413, "C": 0.00027593, "V": 106243.09818155, "T": "2018-01-12T09:40:00", "BV": 29.19537003}, {"O": 0.00027593, "H": 0.0002764, "L": 0.00026675, "C": 0.0002674, "V": 34789.67820928, "T": "2018-01-12T09:45:00", "BV": 9.50244079}, {"O": 0.00026737, "H": 0.00026995, "L": 0.00026339, "C": 0.00026737, "V": 20698.20217837, "T": "2018-01-12T09:50:00", "BV": 5.52493524}, {"O": 0.00026737, "H": 0.00026737, "L": 0.00026256, "C": 0.0002631, "V": 32765.67218985, "T": "2018-01-12T09:55:00", "BV": 8.64255072}, {"O": 0.0002631, "H": 0.0002631, "L": 0.00026255, "C": 0.00026255, "V": 10477.86113529, "T": "2018-01-12T10:00:00", "BV": 2.75151755}, {"O": 0.00026252, "H": 0.00026447, "L": 0.00026067, "C": 0.00026308, "V": 9725.66078823, "T": "2018-01-12T10:05:00", "BV": 2.55073943}, {"O": 0.00026308, "H": 0.00026308, "L": 0.0002626, "C": 0.000263, "V": 7288.3749031, "T": "2018-01-12T10:10:00", "BV": 1.91447364}, {"O": 0.00026309, "H": 0.00026445, "L": 0.00026261, "C": 0.00026262, "V": 6470.02170655, "T": "2018-01-12T10:15:00", "BV": 1.70408275}, {"O": 0.00026262, "H": 0.00026305, "L": 0.00026056, "C": 0.00026056, "V": 32275.54495819, "T": "2018-01-12T10:20:00", "BV": 8.4600351}, {"O": 0.00026055, "H": 0.00026055, "L": 0.00025791, "C": 0.00026017, "V": 3832.14878419, "T": "2018-01-12T10:25:00", "BV": 0.99306791}, {"O": 0.00026, "H": 0.00026038, "L": 0.00025811, "C": 0.0002603, "V": 9501.92266793, "T": "2018-01-12T10:30:00", "BV": 2.46998592}, {"O": 0.00026029, "H": 0.0002603, "L": 0.00025845, "C": 0.00026029, "V": 4411.91791094, "T": "2018-01-12T10:35:00", "BV": 1.14239567}, {"O": 0.00025879, "H": 0.00026028, "L": 0.0002587, "C": 0.0002587, "V": 1726.12875161, "T": "2018-01-12T10:40:00", "BV": 0.44682304}, {"O": 0.00025872, "H": 0.00026028, "L": 0.0002587, "C": 0.00025894, "V": 2983.30907861, "T": "2018-01-12T10:45:00", "BV": 0.77567077}, {"O": 0.00026, "H": 0.00026, "L": 0.00025901, "C": 0.00025901, "V": 1019.85643769, "T": "2018-01-12T10:50:00", "BV": 0.26467535}, {"O": 0.00025901, "H": 0.00026, "L": 0.00025895, "C": 0.00025899, "V": 2700.08629651, "T": "2018-01-12T10:55:00", "BV": 0.69943214}, {"O": 0.00025899, "H": 0.00026416, "L": 0.00025899, "C": 0.00026416, "V": 11256.25934613, "T": "2018-01-12T11:00:00", "BV": 2.95342357}, {"O": 0.00026416, "H": 0.00026447, "L": 0.00026103, "C": 0.0002639, "V": 9552.61707765, "T": "2018-01-12T11:05:00", "BV": 2.52044652}, {"O": 0.00026424, "H": 0.00026424, "L": 0.00026106, "C": 0.00026129, "V": 1516.87312538, "T": "2018-01-12T11:10:00", "BV": 0.39652686}, {"O": 0.0002613, "H": 0.00026705, "L": 0.0002613, "C": 0.00026154, "V": 14737.25694901, "T": "2018-01-12T11:15:00", "BV": 3.88980991}, {"O": 0.00026154, "H": 0.000265, "L": 0.00026153, "C": 0.00026302, "V": 1674.94857437, "T": "2018-01-12T11:20:00", "BV": 0.44026059}, {"O": 0.00026302, "H": 0.00026499, "L": 0.00026183, "C": 0.00026185, "V": 5085.58580256, "T": "2018-01-12T11:25:00", "BV": 1.33373783}, {"O": 0.00026185, "H": 0.00026593, "L": 0.00026185, "C": 0.0002627, "V": 5106.90056786, "T": "2018-01-12T11:30:00", "BV": 1.34074962}, {"O": 0.00026189, "H": 0.00026499, "L": 0.00026131, "C": 0.00026174, "V": 7010.49593023, "T": "2018-01-12T11:35:00", "BV": 1.8356783}, {"O": 0.00026175, "H": 0.00026201, "L": 0.00025902, "C": 0.00026175, "V": 6136.14675662, "T": "2018-01-12T11:40:00", "BV": 1.60412181}, {"O": 0.00026175, "H": 0.00026176, "L": 0.00025903, "C": 0.00025932, "V": 16271.01798071, "T": "2018-01-12T11:45:00", "BV": 4.2385566}, {"O": 0.00025938, "H": 0.00026141, "L": 0.00025901, "C": 0.00026, "V": 3069.33326546, "T": "2018-01-12T11:50:00", "BV": 0.79565212}, {"O": 0.00026, "H": 0.00026149, "L": 0.00025801, "C": 0.00026075, "V": 6068.01149328, "T": "2018-01-12T11:55:00", "BV": 1.57686244}, {"O": 0.00026002, "H": 0.00026131, "L": 0.00025801, "C": 0.00025808, "V": 4505.74154052, "T": "2018-01-12T12:00:00", "BV": 1.16726345}, {"O": 0.00025808, "H": 0.0002615, "L": 0.00025807, "C": 0.00025871, "V": 4004.81943447, "T": "2018-01-12T12:05:00", "BV": 1.03674723}, {"O": 0.00025871, "H": 0.00026141, "L": 0.000258, "C": 0.00026097, "V": 11281.31236525, "T": "2018-01-12T12:10:00", "BV": 2.91704589}, {"O": 0.00025887, "H": 0.00026082, "L": 0.00025885, "C": 0.00026081, "V": 1968.65206715, "T": "2018-01-12T12:15:00", "BV": 0.51103742}, {"O": 0.00026002, "H": 0.00026082, "L": 0.00025792, "C": 0.00026079, "V": 6790.92177988, "T": "2018-01-12T12:20:00", "BV": 1.76476228}, {"O": 0.00026077, "H": 0.00026079, "L": 0.00025846, "C": 0.00026079, "V": 1691.55013303, "T": "2018-01-12T12:25:00", "BV": 0.4396033}, {"O": 0.00026079, "H": 0.0002615, "L": 0.0002605, "C": 0.000261, "V": 4004.26062992, "T": "2018-01-12T12:30:00", "BV": 1.04453741}, {"O": 0.000261, "H": 0.000263, "L": 0.0002609, "C": 0.000263, "V": 1945.60892232, "T": "2018-01-12T12:35:00", "BV": 0.50934024}, {"O": 0.0002637, "H": 0.00026441, "L": 0.000263, "C": 0.00026381, "V": 7484.06305054, "T": "2018-01-12T12:40:00", "BV": 1.97482309}, {"O": 0.0002631, "H": 0.0002631, "L": 0.0002583, "C": 0.00026, "V": 7715.75151485, "T": "2018-01-12T12:45:00", "BV": 1.99843031}, {"O": 0.0002621, "H": 0.00026219, "L": 0.00025955, "C": 0.000262, "V": 2230.18465061, "T": "2018-01-12T12:50:00", "BV": 0.58233296}, {"O": 0.0002619, "H": 0.0002619, "L": 0.00026, "C": 0.00026, "V": 1703.38596197, "T": "2018-01-12T12:55:00", "BV": 0.44485419}, {"O": 0.00026, "H": 0.00026122, "L": 0.00026, "C": 0.00026121, "V": 1574.67519559, "T": "2018-01-12T13:00:00", "BV": 0.40949569}, {"O": 0.00026121, "H": 0.000263, "L": 0.000261, "C": 0.0002615, "V": 5422.33665587, "T": "2018-01-12T13:05:00", "BV": 1.41897917}, {"O": 0.0002615, "H": 0.00026385, "L": 0.00026025, "C": 0.00026376, "V": 5385.56475921, "T": "2018-01-12T13:10:00", "BV": 1.41721189}, {"O": 0.00026376, "H": 0.00026386, "L": 0.000262, "C": 0.000263, "V": 6225.43693015, "T": "2018-01-12T13:15:00", "BV": 1.64085272}, {"O": 0.000263, "H": 0.00026376, "L": 0.000263, "C": 0.00026365, "V": 2438.1021053, "T": "2018-01-12T13:20:00", "BV": 0.64233804}, {"O": 0.00026365, "H": 0.00026376, "L": 0.000263, "C": 0.00026376, "V": 6587.87471429, "T": "2018-01-12T13:25:00", "BV": 1.73675717}, {"O": 0.0002637, "H": 0.00026442, "L": 0.00026367, "C": 0.000264, "V": 5009.8666664, "T": "2018-01-12T13:30:00", "BV": 1.32270293}, {"O": 0.000264, "H": 0.00026445, "L": 0.000264, "C": 0.00026445, "V": 3503.49565041, "T": "2018-01-12T13:35:00", "BV": 0.92643331}, {"O": 0.00026445, "H": 0.00026474, "L": 0.00026399, "C": 0.000264, "V": 8007.87935869, "T": "2018-01-12T13:40:00", "BV": 2.1174258}, {"O": 0.00026444, "H": 0.000265, "L": 0.00026444, "C": 0.00026474, "V": 2889.8027913, "T": "2018-01-12T13:45:00", "BV": 0.76523058}, {"O": 0.00026474, "H": 0.00026499, "L": 0.00026102, "C": 0.00026102, "V": 4680.33033798, "T": "2018-01-12T13:50:00", "BV": 1.23585189}, {"O": 0.00026102, "H": 0.00026429, "L": 0.00026052, "C": 0.00026103, "V": 1802.54430183, "T": "2018-01-12T13:55:00", "BV": 0.47340761}, {"O": 0.00026105, "H": 0.000263, "L": 0.00026105, "C": 0.000263, "V": 1921.15587281, "T": "2018-01-12T14:00:00", "BV": 0.5033279}, {"O": 0.000263, "H": 0.00026473, "L": 0.00026159, "C": 0.00026473, "V": 6384.74581116, "T": "2018-01-12T14:05:00", "BV": 1.67748245}, {"O": 0.0002616, "H": 0.00026473, "L": 0.00026159, "C": 0.00026413, "V": 1603.43696907, "T": "2018-01-12T14:10:00", "BV": 0.42180707}, {"O": 0.00026413, "H": 0.00026454, "L": 0.00026161, "C": 0.00026454, "V": 4575.82354239, "T": "2018-01-12T14:15:00", "BV": 1.20782057}, {"O": 0.00026453, "H": 0.00026453, "L": 0.0002639, "C": 0.0002639, "V": 2857.33863633, "T": "2018-01-12T14:20:00", "BV": 0.75428415}, {"O": 0.00026398, "H": 0.00026398, "L": 0.0002639, "C": 0.00026394, "V": 1878.62527872, "T": "2018-01-12T14:25:00", "BV": 0.49582217}, {"O": 0.00026398, "H": 0.00026424, "L": 0.0002639, "C": 0.00026424, "V": 2476.51647134, "T": "2018-01-12T14:30:00", "BV": 0.65429535}, {"O": 0.0002643, "H": 0.0002643, "L": 0.00026424, "C": 0.00026424, "V": 1241.23764912, "T": "2018-01-12T14:35:00", "BV": 0.3279991}, {"O": 0.0002642, "H": 0.00026501, "L": 0.00026414, "C": 0.00026473, "V": 5207.73813009, "T": "2018-01-12T14:40:00", "BV": 1.37758138}, {"O": 0.00026474, "H": 0.0002655, "L": 0.00026474, "C": 0.0002655, "V": 1236.61539256, "T": "2018-01-12T14:45:00", "BV": 0.32824992}, {"O": 0.0002655, "H": 0.00026712, "L": 0.00026473, "C": 0.00026478, "V": 3261.2033062, "T": "2018-01-12T14:50:00", "BV": 0.86570476}, {"O": 0.00026479, "H": 0.00026707, "L": 0.00026476, "C": 0.00026698, "V": 2105.38413773, "T": "2018-01-12T14:55:00", "BV": 0.55774304}, {"O": 0.00026501, "H": 0.000267, "L": 0.000265, "C": 0.00026686, "V": 4993.6275253, "T": "2018-01-12T15:00:00", "BV": 1.32951484}, {"O": 0.00026686, "H": 0.000269, "L": 0.00026507, "C": 0.00026732, "V": 11140.93161187, "T": "2018-01-12T15:05:00", "BV": 2.97273436}, {"O": 0.000268, "H": 0.000268, "L": 0.00026732, "C": 0.00026732, "V": 5181.74382044, "T": "2018-01-12T15:10:00", "BV": 1.38624172}, {"O": 0.00026732, "H": 0.00026989, "L": 0.00026732, "C": 0.00026821, "V": 16024.89062969, "T": "2018-01-12T15:15:00", "BV": 4.31745194}, {"O": 0.00026798, "H": 0.00027129, "L": 0.00026798, "C": 0.000271, "V": 15727.54922607, "T": "2018-01-12T15:20:00", "BV": 4.24993082}, {"O": 0.000271, "H": 0.00027194, "L": 0.00026821, "C": 0.00026821, "V": 11242.08299683, "T": "2018-01-12T15:25:00", "BV": 3.03769697}, {"O": 0.00026999, "H": 0.00027049, "L": 0.00026415, "C": 0.00026415, "V": 7823.3603014, "T": "2018-01-12T15:30:00", "BV": 2.0880965}, {"O": 0.00026438, "H": 0.00026821, "L": 0.00026437, "C": 0.00026521, "V": 2804.6594932, "T": "2018-01-12T15:35:00", "BV": 0.74793291}, {"O": 0.00026521, "H": 0.000267, "L": 0.00026438, "C": 0.00026438, "V": 1476.61433825, "T": "2018-01-12T15:40:00", "BV": 0.39166216}, {"O": 0.000267, "H": 0.000267, "L": 0.00026437, "C": 0.00026437, "V": 4480.85392366, "T": "2018-01-12T15:45:00", "BV": 1.18567457}, {"O": 0.00026423, "H": 0.00026423, "L": 0.00026165, "C": 0.00026289, "V": 4117.37581297, "T": "2018-01-12T15:50:00", "BV": 1.08360843}, {"O": 0.00026166, "H": 0.0002629, "L": 0.00025954, "C": 0.00026, "V": 8998.80184715, "T": "2018-01-12T15:55:00", "BV": 2.3531359}, {"O": 0.00025954, "H": 0.00026227, "L": 0.00025616, "C": 0.00025793, "V": 18784.71252536, "T": "2018-01-12T16:00:00", "BV": 4.85643144}, {"O": 0.00026113, "H": 0.00026199, "L": 0.00025856, "C": 0.00025919, "V": 9056.01899667, "T": "2018-01-12T16:05:00", "BV": 2.36071139}, {"O": 0.00026098, "H": 0.00026098, "L": 0.00025503, "C": 0.000257, "V": 5827.3421564, "T": "2018-01-12T16:10:00", "BV": 1.50081339}, {"O": 0.000257, "H": 0.00025782, "L": 0.00025502, "C": 0.00025781, "V": 16876.95231281, "T": "2018-01-12T16:15:00", "BV": 4.32224221}, {"O": 0.00025779, "H": 0.00025779, "L": 0.00024951, "C": 0.00025299, "V": 40450.87261222, "T": "2018-01-12T16:20:00", "BV": 10.17016192}, {"O": 0.00025299, "H": 0.00025585, "L": 0.00025299, "C": 0.00025404, "V": 4643.23314477, "T": "2018-01-12T16:25:00", "BV": 1.18154672}, {"O": 0.00025404, "H": 0.00025585, "L": 0.00025202, "C": 0.00025555, "V": 18503.76349603, "T": "2018-01-12T16:30:00", "BV": 4.67748876}, {"O": 0.00025585, "H": 0.00025585, "L": 0.00025321, "C": 0.0002554, "V": 13248.88625021, "T": "2018-01-12T16:35:00", "BV": 3.37812432}, {"O": 0.00025336, "H": 0.00025585, "L": 0.00025336, "C": 0.00025585, "V": 995.98638003, "T": "2018-01-12T16:40:00", "BV": 0.25365526}, {"O": 0.00025585, "H": 0.00025623, "L": 0.0002555, "C": 0.00025585, "V": 3636.50403235, "T": "2018-01-12T16:45:00", "BV": 0.93013569}, {"O": 0.00025585, "H": 0.00025623, "L": 0.0002555, "C": 0.00025585, "V": 5056.10962406, "T": "2018-01-12T16:50:00", "BV": 1.29343417}, {"O": 0.00025571, "H": 0.00025574, "L": 0.0002555, "C": 0.00025551, "V": 2107.53646606, "T": "2018-01-12T16:55:00", "BV": 0.53878453}, {"O": 0.00025569, "H": 0.00025622, "L": 0.00025569, "C": 0.00025572, "V": 2544.87350208, "T": "2018-01-12T17:00:00", "BV": 0.65107595}, {"O": 0.00025622, "H": 0.00026, "L": 0.00025572, "C": 0.00025715, "V": 4642.60945497, "T": "2018-01-12T17:05:00", "BV": 1.19707923}, {"O": 0.00025715, "H": 0.000261, "L": 0.00025715, "C": 0.00025734, "V": 9966.64510726, "T": "2018-01-12T17:10:00", "BV": 2.59554859}, {"O": 0.00025794, "H": 0.00026096, "L": 0.00025733, "C": 0.00026072, "V": 1049.71756192, "T": "2018-01-12T17:15:00", "BV": 0.27171385}, {"O": 0.00026072, "H": 0.00026199, "L": 0.000258, "C": 0.00026102, "V": 9151.62421175, "T": "2018-01-12T17:20:00", "BV": 2.38555072}, {"O": 0.00026112, "H": 0.00026351, "L": 0.00026103, "C": 0.000263, "V": 17595.40043762, "T": "2018-01-12T17:25:00", "BV": 4.62178737}, {"O": 0.000263, "H": 0.00026366, "L": 0.00026, "C": 0.00026, "V": 7004.69269786, "T": "2018-01-12T17:30:00", "BV": 1.82972619}, {"O": 0.000258, "H": 0.00026198, "L": 0.00025584, "C": 0.00026115, "V": 3929.36276581, "T": "2018-01-12T17:35:00", "BV": 1.01201429}, {"O": 0.00026092, "H": 0.00026092, "L": 0.00025759, "C": 0.00026089, "V": 1236.72532905, "T": "2018-01-12T17:40:00", "BV": 0.3188117}, {"O": 0.0002577, "H": 0.00026087, "L": 0.00025759, "C": 0.00026063, "V": 916.70200337, "T": "2018-01-12T17:45:00", "BV": 0.23736932}, {"O": 0.00026063, "H": 0.00026084, "L": 0.00026062, "C": 0.00026062, "V": 2503.69095435, "T": "2018-01-12T17:50:00", "BV": 0.65268522}, {"O": 0.00026076, "H": 0.00026076, "L": 0.00026062, "C": 0.00026062, "V": 3822.79277034, "T": "2018-01-12T17:55:00", "BV": 0.99647441}, {"O": 0.00026037, "H": 0.00026062, "L": 0.00025573, "C": 0.00026, "V": 4200.03358935, "T": "2018-01-12T18:00:00", "BV": 1.07810054}, {"O": 0.00025989, "H": 0.00026, "L": 0.0002561, "C": 0.00025651, "V": 492.25662945, "T": "2018-01-12T18:05:00", "BV": 0.12686565}, {"O": 0.00025982, "H": 0.00026081, "L": 0.00025615, "C": 0.00025621, "V": 7444.0764395, "T": "2018-01-12T18:10:00", "BV": 1.91287506}, {"O": 0.00025621, "H": 0.00025646, "L": 0.0002487, "C": 0.00025306, "V": 89814.99567445, "T": "2018-01-12T18:15:00", "BV": 22.45469321}, {"O": 0.00025304, "H": 0.00025307, "L": 0.00024908, "C": 0.0002525, "V": 22877.08333646, "T": "2018-01-12T18:20:00", "BV": 5.70526685}, {"O": 0.0002525, "H": 0.0002525, "L": 0.00024999, "C": 0.00024999, "V": 9035.76054001, "T": "2018-01-12T18:25:00", "BV": 2.27059854}, {"O": 0.00024933, "H": 0.00025306, "L": 0.00024933, "C": 0.00025303, "V": 6948.03478929, "T": "2018-01-12T18:30:00", "BV": 1.74753495}, {"O": 0.00025303, "H": 0.00025304, "L": 0.00025001, "C": 0.00025001, "V": 2177.25121893, "T": "2018-01-12T18:35:00", "BV": 0.55034779}, {"O": 0.00025, "H": 0.00025182, "L": 0.00024907, "C": 0.00025182, "V": 3596.71387783, "T": "2018-01-12T18:40:00", "BV": 0.90387184}, {"O": 0.00025041, "H": 0.00025195, "L": 0.00024601, "C": 0.00025091, "V": 4888.09715593, "T": "2018-01-12T18:45:00", "BV": 1.21688648}, {"O": 0.00025196, "H": 0.00025196, "L": 0.00025099, "C": 0.000251, "V": 3622.20720438, "T": "2018-01-12T18:50:00", "BV": 0.91240648}, {"O": 0.00025195, "H": 0.00025195, "L": 0.00025069, "C": 0.00025069, "V": 2414.51105782, "T": "2018-01-12T18:55:00", "BV": 0.6062159}, {"O": 0.000251, "H": 0.00025187, "L": 0.00025057, "C": 0.00025122, "V": 1409.61872723, "T": "2018-01-12T19:00:00", "BV": 0.35379719}, {"O": 0.00025122, "H": 0.00025187, "L": 0.0002505, "C": 0.0002505, "V": 1432.02421065, "T": "2018-01-12T19:05:00", "BV": 0.36012945}, {"O": 0.0002516, "H": 0.00025187, "L": 0.00025052, "C": 0.0002516, "V": 1288.67759778, "T": "2018-01-12T19:10:00", "BV": 0.32325607}, {"O": 0.0002516, "H": 0.00025249, "L": 0.0002506, "C": 0.00025201, "V": 3921.99259593, "T": "2018-01-12T19:15:00", "BV": 0.98774303}, {"O": 0.00025201, "H": 0.0002525, "L": 0.0002511, "C": 0.0002525, "V": 3792.85745224, "T": "2018-01-12T19:20:00", "BV": 0.95619823}, {"O": 0.0002525, "H": 0.0002525, "L": 0.0002512, "C": 0.0002523, "V": 536.42254208, "T": "2018-01-12T19:25:00", "BV": 0.13523065}, {"O": 0.00025236, "H": 0.0002525, "L": 0.00025236, "C": 0.0002525, "V": 2220.41661615, "T": "2018-01-12T19:30:00", "BV": 0.56043183}, {"O": 0.00025238, "H": 0.0002525, "L": 0.00025128, "C": 0.00025147, "V": 1670.29189763, "T": "2018-01-12T19:35:00", "BV": 0.42072424}, {"O": 0.0002524, "H": 0.00025304, "L": 0.0002524, "C": 0.00025286, "V": 1969.33125716, "T": "2018-01-12T19:40:00", "BV": 0.49753254}, {"O": 0.00025286, "H": 0.00025304, "L": 0.00025286, "C": 0.00025304, "V": 234.72158973, "T": "2018-01-12T19:45:00", "BV": 0.05938463}, {"O": 0.00025304, "H": 0.00025307, "L": 0.00025304, "C": 0.00025307, "V": 3687.21474699, "T": "2018-01-12T19:50:00", "BV": 0.9330886}, {"O": 0.00025308, "H": 0.000254, "L": 0.00025307, "C": 0.00025316, "V": 477.52239145, "T": "2018-01-12T19:55:00", "BV": 0.12097156}, {"O": 0.00025399, "H": 0.00025399, "L": 0.00025, "C": 0.00025047, "V": 4285.83015312, "T": "2018-01-12T20:00:00", "BV": 1.08148773}, {"O": 0.00025046, "H": 0.00025297, "L": 0.00024936, "C": 0.0002505, "V": 5729.88021035, "T": "2018-01-12T20:05:00", "BV": 1.43572824}, {"O": 0.0002505, "H": 0.0002505, "L": 0.00024999, "C": 0.00025, "V": 4139.68223443, "T": "2018-01-12T20:10:00", "BV": 1.03671933}, {"O": 0.00025, "H": 0.00025, "L": 0.00024602, "C": 0.00024875, "V": 4833.84278452, "T": "2018-01-12T20:15:00", "BV": 1.19795957}, {"O": 0.00024889, "H": 0.00024999, "L": 0.00024631, "C": 0.00024994, "V": 4589.00612915, "T": "2018-01-12T20:20:00", "BV": 1.14308604}, {"O": 0.00024993, "H": 0.00024993, "L": 0.000247, "C": 0.00024991, "V": 751.33962447, "T": "2018-01-12T20:25:00", "BV": 0.18719184}, {"O": 0.00024991, "H": 0.00024995, "L": 0.00024774, "C": 0.000249, "V": 1102.28361354, "T": "2018-01-12T20:30:00", "BV": 0.27414505}, {"O": 0.000248, "H": 0.00024898, "L": 0.000248, "C": 0.000248, "V": 1910.5880329, "T": "2018-01-12T20:35:00", "BV": 0.47403467}, {"O": 0.000248, "H": 0.00024995, "L": 0.00024774, "C": 0.00024775, "V": 4834.24851542, "T": "2018-01-12T20:40:00", "BV": 1.20212309}, {"O": 0.00024889, "H": 0.00024957, "L": 0.00024773, "C": 0.00024957, "V": 3104.14479686, "T": "2018-01-12T20:45:00", "BV": 0.76915037}, {"O": 0.0002478, "H": 0.00024942, "L": 0.00024775, "C": 0.0002479, "V": 4267.20183924, "T": "2018-01-12T20:50:00", "BV": 1.05734221}, {"O": 0.00024777, "H": 0.00024898, "L": 0.00024744, "C": 0.0002478, "V": 4242.04533036, "T": "2018-01-12T20:55:00", "BV": 1.05068721}, {"O": 0.0002478, "H": 0.000249, "L": 0.00024776, "C": 0.000249, "V": 4684.90668387, "T": "2018-01-12T21:00:00", "BV": 1.16168459}, {"O": 0.000249, "H": 0.00024999, "L": 0.000249, "C": 0.00024901, "V": 10918.17428703, "T": "2018-01-12T21:05:00", "BV": 2.72212618}, {"O": 0.00024999, "H": 0.00024999, "L": 0.000249, "C": 0.000249, "V": 4509.2410182, "T": "2018-01-12T21:10:00", "BV": 1.1257245}, {"O": 0.00024901, "H": 0.00024902, "L": 0.000249, "C": 0.000249, "V": 529.01949214, "T": "2018-01-12T21:15:00", "BV": 0.13173351}, {"O": 0.000249, "H": 0.00024901, "L": 0.00024791, "C": 0.00024899, "V": 3458.52040534, "T": "2018-01-12T21:20:00", "BV": 0.86091701}, {"O": 0.0002497, "H": 0.0002497, "L": 0.00024901, "C": 0.00024902, "V": 491.06400155, "T": "2018-01-12T21:25:00", "BV": 0.12228605}, {"O": 0.00024902, "H": 0.00025, "L": 0.00024846, "C": 0.00024846, "V": 3825.35575578, "T": "2018-01-12T21:30:00", "BV": 0.95328531}, {"O": 0.00024847, "H": 0.00025, "L": 0.00024846, "C": 0.00025, "V": 623.32567377, "T": "2018-01-12T21:35:00", "BV": 0.15548453}, {"O": 0.00024853, "H": 0.0002504, "L": 0.00024853, "C": 0.00024854, "V": 4063.0113504, "T": "2018-01-12T21:40:00", "BV": 1.01330632}, {"O": 0.00024854, "H": 0.00024854, "L": 0.00024776, "C": 0.0002478, "V": 6394.32592169, "T": "2018-01-12T21:45:00", "BV": 1.58781442}, {"O": 0.0002478, "H": 0.00024854, "L": 0.00024779, "C": 0.0002484, "V": 2287.68261292, "T": "2018-01-12T21:50:00", "BV": 0.56824784}, {"O": 0.00024842, "H": 0.00024854, "L": 0.0002478, "C": 0.0002478, "V": 1646.05770696, "T": "2018-01-12T21:55:00", "BV": 0.40895248}, {"O": 0.0002478, "H": 0.00024854, "L": 0.00024779, "C": 0.00024785, "V": 12845.17726153, "T": "2018-01-12T22:00:00", "BV": 3.18552302}, {"O": 0.00024785, "H": 0.00024854, "L": 0.00024779, "C": 0.00024854, "V": 5066.22809648, "T": "2018-01-12T22:05:00", "BV": 1.25569705}, {"O": 0.000249, "H": 0.000249, "L": 0.000248, "C": 0.00024899, "V": 1104.91704461, "T": "2018-01-12T22:10:00", "BV": 0.2749783}, {"O": 0.00024899, "H": 0.000249, "L": 0.00024801, "C": 0.0002489, "V": 876.12920119, "T": "2018-01-12T22:15:00", "BV": 0.21788113}, {"O": 0.00024899, "H": 0.00024899, "L": 0.00024804, "C": 0.00024805, "V": 503.46719261, "T": "2018-01-12T22:20:00", "BV": 0.12491189}, {"O": 0.00024806, "H": 0.00024899, "L": 0.00024806, "C": 0.00024899, "V": 1563.4367593, "T": "2018-01-12T22:25:00", "BV": 0.38818154}, {"O": 0.00024807, "H": 0.00025042, "L": 0.00024807, "C": 0.00025042, "V": 8039.8102353, "T": "2018-01-12T22:30:00", "BV": 2.01112308}, {"O": 0.00025042, "H": 0.00025042, "L": 0.00025002, "C": 0.00025002, "V": 1365.73454745, "T": "2018-01-12T22:35:00", "BV": 0.34171629}, {"O": 0.00025002, "H": 0.00025042, "L": 0.00025, "C": 0.00025042, "V": 2430.17597545, "T": "2018-01-12T22:40:00", "BV": 0.60811463}, {"O": 0.00025042, "H": 0.000252, "L": 0.0002504, "C": 0.000252, "V": 3666.28720196, "T": "2018-01-12T22:45:00", "BV": 0.92303081}, {"O": 0.00025198, "H": 0.000252, "L": 0.00025197, "C": 0.00025197, "V": 1062.98169848, "T": "2018-01-12T22:50:00", "BV": 0.2678638}, {"O": 0.00025198, "H": 0.000252, "L": 0.00025149, "C": 0.00025149, "V": 4944.89177949, "T": "2018-01-12T22:55:00", "BV": 1.2460103}, {"O": 0.00025149, "H": 0.0002515, "L": 0.00025, "C": 0.00025, "V": 975.31721474, "T": "2018-01-12T23:00:00", "BV": 0.244432}, {"O": 0.00024932, "H": 0.00024932, "L": 0.000248, "C": 0.000248, "V": 1598.42683262, "T": "2018-01-12T23:05:00", "BV": 0.39716292}, {"O": 0.000248, "H": 0.000248, "L": 0.0002468, "C": 0.0002468, "V": 4899.50736214, "T": "2018-01-12T23:10:00", "BV": 1.21303082}, {"O": 0.0002468, "H": 0.0002468, "L": 0.00024567, "C": 0.0002468, "V": 5492.83728492, "T": "2018-01-12T23:15:00", "BV": 1.35276216}, {"O": 0.00024751, "H": 0.00024899, "L": 0.0002475, "C": 0.00024899, "V": 691.86987663, "T": "2018-01-12T23:20:00", "BV": 0.17145449}, {"O": 0.000249, "H": 0.00025198, "L": 0.000249, "C": 0.00025196, "V": 2153.55564649, "T": "2018-01-12T23:25:00", "BV": 0.54167545}, {"O": 0.00025196, "H": 0.00025198, "L": 0.00025179, "C": 0.00025196, "V": 2690.95142291, "T": "2018-01-12T23:30:00", "BV": 0.67788863}, {"O": 0.00025196, "H": 0.00025196, "L": 0.00025, "C": 0.0002515, "V": 2839.50666868, "T": "2018-01-12T23:35:00", "BV": 0.71473376}, {"O": 0.00025148, "H": 0.00025241, "L": 0.00025148, "C": 0.00025241, "V": 12188.41256676, "T": "2018-01-12T23:40:00", "BV": 3.07159164}, {"O": 0.00025241, "H": 0.00025296, "L": 0.00025, "C": 0.00025, "V": 2477.12969618, "T": "2018-01-12T23:45:00", "BV": 0.62562058}, {"O": 0.00025, "H": 0.00025, "L": 0.00024791, "C": 0.00024856, "V": 2538.53775327, "T": "2018-01-12T23:50:00", "BV": 0.63110056}, {"O": 0.00024857, "H": 0.00025, "L": 0.00024857, "C": 0.00024901, "V": 6282.63552757, "T": "2018-01-12T23:55:00", "BV": 1.56499284}, {"O": 0.00024902, "H": 0.00024903, "L": 0.00024766, "C": 0.00024804, "V": 3624.37977737, "T": "2018-01-13T00:00:00", "BV": 0.9002674}, {"O": 0.00024804, "H": 0.00024804, "L": 0.0002475, "C": 0.0002475, "V": 9140.60355384, "T": "2018-01-13T00:05:00", "BV": 2.26322405}, {"O": 0.00024706, "H": 0.00024706, "L": 0.000244, "C": 0.000245, "V": 6071.99900368, "T": "2018-01-13T00:10:00", "BV": 1.48995024}, {"O": 0.000245, "H": 0.000245, "L": 0.00024341, "C": 0.00024394, "V": 8706.33116401, "T": "2018-01-13T00:15:00", "BV": 2.12608831}, {"O": 0.000244, "H": 0.00024707, "L": 0.000244, "C": 0.00024706, "V": 4279.07182566, "T": "2018-01-13T00:20:00", "BV": 1.04877414}, {"O": 0.00024706, "H": 0.00025291, "L": 0.00024706, "C": 0.00025291, "V": 8399.02640527, "T": "2018-01-13T00:25:00", "BV": 2.09728272}, {"O": 0.00024907, "H": 0.00025289, "L": 0.00024907, "C": 0.00025289, "V": 7117.88970931, "T": "2018-01-13T00:30:00", "BV": 1.79157798}, {"O": 0.00025289, "H": 0.00025297, "L": 0.00025004, "C": 0.00025027, "V": 19121.10452839, "T": "2018-01-13T00:35:00", "BV": 4.83491636}, {"O": 0.00025027, "H": 0.00025027, "L": 0.00025004, "C": 0.00025004, "V": 3016.88627308, "T": "2018-01-13T00:40:00", "BV": 0.75483169}, {"O": 0.00025004, "H": 0.00025014, "L": 0.00024908, "C": 0.00024919, "V": 1668.33160568, "T": "2018-01-13T00:45:00", "BV": 0.41662376}, {"O": 0.00024925, "H": 0.00024925, "L": 0.0002488, "C": 0.00024882, "V": 3224.60306907, "T": "2018-01-13T00:50:00", "BV": 0.80321839}, {"O": 0.00024882, "H": 0.0002489, "L": 0.00024643, "C": 0.00024645, "V": 3813.99568073, "T": "2018-01-13T00:55:00", "BV": 0.94557325}, {"O": 0.00024645, "H": 0.0002487, "L": 0.00024641, "C": 0.00024641, "V": 3488.27281188, "T": "2018-01-13T01:00:00", "BV": 0.86343892}, {"O": 0.00024641, "H": 0.00024824, "L": 0.00024641, "C": 0.00024659, "V": 5559.07750937, "T": "2018-01-13T01:05:00", "BV": 1.37078482}, {"O": 0.00024665, "H": 0.00024665, "L": 0.0002434, "C": 0.00024656, "V": 7971.43148293, "T": "2018-01-13T01:10:00", "BV": 1.95805766}, {"O": 0.00024657, "H": 0.0002483, "L": 0.00024342, "C": 0.00024825, "V": 5057.71273055, "T": "2018-01-13T01:15:00", "BV": 1.24996527}, {"O": 0.00024825, "H": 0.00025, "L": 0.00024701, "C": 0.00025, "V": 3342.8708724, "T": "2018-01-13T01:20:00", "BV": 0.82869506}, {"O": 0.00024995, "H": 0.00024996, "L": 0.00024799, "C": 0.000248, "V": 1158.85935817, "T": "2018-01-13T01:25:00", "BV": 0.28864247}, {"O": 0.000248, "H": 0.000248, "L": 0.00024599, "C": 0.00024798, "V": 5331.29990596, "T": "2018-01-13T01:30:00", "BV": 1.31553437}, {"O": 0.00024641, "H": 0.00024848, "L": 0.00024501, "C": 0.00024848, "V": 777.12236562, "T": "2018-01-13T01:35:00", "BV": 0.19157353}, {"O": 0.00024845, "H": 0.00024846, "L": 0.00024505, "C": 0.00024784, "V": 1429.98974467, "T": "2018-01-13T01:40:00", "BV": 0.35314665}, {"O": 0.00024749, "H": 0.00024929, "L": 0.0002454, "C": 0.00024929, "V": 1960.70979502, "T": "2018-01-13T01:45:00", "BV": 0.48634883}, {"O": 0.00024919, "H": 0.00024999, "L": 0.00024919, "C": 0.00024999, "V": 8531.13462426, "T": "2018-01-13T01:50:00", "BV": 2.13035331}, {"O": 0.00024999, "H": 0.00025027, "L": 0.00024999, "C": 0.00025, "V": 3554.27690321, "T": "2018-01-13T01:55:00", "BV": 0.88872949}, {"O": 0.00025, "H": 0.00025015, "L": 0.00024705, "C": 0.00024745, "V": 2140.78761021, "T": "2018-01-13T02:00:00", "BV": 0.53440059}, {"O": 0.00024745, "H": 0.00024983, "L": 0.00024745, "C": 0.00024863, "V": 4220.4371865, "T": "2018-01-13T02:05:00", "BV": 1.04652378}, {"O": 0.00024863, "H": 0.00024983, "L": 0.00024863, "C": 0.0002498, "V": 2011.50514236, "T": "2018-01-13T02:10:00", "BV": 0.50146252}, {"O": 0.0002498, "H": 0.00025027, "L": 0.00024826, "C": 0.00024972, "V": 3327.70943343, "T": "2018-01-13T02:15:00", "BV": 0.83085835}, {"O": 0.00024972, "H": 0.00024972, "L": 0.00024814, "C": 0.00024971, "V": 1100.37921484, "T": "2018-01-13T02:20:00", "BV": 0.27426966}, {"O": 0.0002497, "H": 0.00025, "L": 0.00024822, "C": 0.00025, "V": 2864.37657458, "T": "2018-01-13T02:25:00", "BV": 0.71482241}, {"O": 0.00025, "H": 0.00025024, "L": 0.00025, "C": 0.00025023, "V": 580.96507279, "T": "2018-01-13T02:30:00", "BV": 0.14526693}, {"O": 0.00025024, "H": 0.0002529, "L": 0.00025, "C": 0.00025116, "V": 3158.46740437, "T": "2018-01-13T02:35:00", "BV": 0.79473043}, {"O": 0.00025273, "H": 0.00025297, "L": 0.0002502, "C": 0.00025114, "V": 20360.39184113, "T": "2018-01-13T02:40:00", "BV": 5.139693}, {"O": 0.00025114, "H": 0.00025114, "L": 0.0002498, "C": 0.00024999, "V": 3302.53369023, "T": "2018-01-13T02:45:00", "BV": 0.82587098}, {"O": 0.00024999, "H": 0.00024999, "L": 0.00024908, "C": 0.00024999, "V": 1487.24874222, "T": "2018-01-13T02:50:00", "BV": 0.37171104}, {"O": 0.00024998, "H": 0.00024999, "L": 0.00024814, "C": 0.00024998, "V": 2838.971116, "T": "2018-01-13T02:55:00", "BV": 0.70920378}, {"O": 0.00024998, "H": 0.00024999, "L": 0.00024815, "C": 0.00024987, "V": 3131.38218026, "T": "2018-01-13T03:00:00", "BV": 0.77976322}, {"O": 0.00024986, "H": 0.00025117, "L": 0.00024976, "C": 0.00025117, "V": 1714.0076753, "T": "2018-01-13T03:05:00", "BV": 0.42888798}, {"O": 0.00025, "H": 0.00025293, "L": 0.00025, "C": 0.000252, "V": 2042.76754385, "T": "2018-01-13T03:10:00", "BV": 0.51474027}, {"O": 0.000252, "H": 0.00025291, "L": 0.00024978, "C": 0.0002511, "V": 2156.94671109, "T": "2018-01-13T03:15:00", "BV": 0.54261711}, {"O": 0.0002511, "H": 0.00025276, "L": 0.0002511, "C": 0.00025117, "V": 1557.51614729, "T": "2018-01-13T03:20:00", "BV": 0.39334185}, {"O": 0.00025117, "H": 0.00025271, "L": 0.00025117, "C": 0.00025269, "V": 908.14179111, "T": "2018-01-13T03:25:00", "BV": 0.22916919}, {"O": 0.00025257, "H": 0.00025268, "L": 0.0002511, "C": 0.00025265, "V": 1343.22940233, "T": "2018-01-13T03:30:00", "BV": 0.33917427}, {"O": 0.0002511, "H": 0.00025274, "L": 0.0002511, "C": 0.00025272, "V": 4936.02367669, "T": "2018-01-13T03:35:00", "BV": 1.24694456}, {"O": 0.00025266, "H": 0.00025274, "L": 0.00025266, "C": 0.00025274, "V": 4959.77764052, "T": "2018-01-13T03:40:00", "BV": 1.25324188}, {"O": 0.00025274, "H": 0.00025297, "L": 0.00025256, "C": 0.00025297, "V": 13090.62740168, "T": "2018-01-13T03:45:00", "BV": 3.30900971}, {"O": 0.00025297, "H": 0.00025297, "L": 0.0002527, "C": 0.0002527, "V": 12559.07070906, "T": "2018-01-13T03:50:00", "BV": 3.17623707}, {"O": 0.00025296, "H": 0.00025297, "L": 0.0002527, "C": 0.00025297, "V": 10505.78999997, "T": "2018-01-13T03:55:00", "BV": 2.6574679}, {"O": 0.0002529, "H": 0.00025297, "L": 0.0002527, "C": 0.00025296, "V": 3859.60764381, "T": "2018-01-13T04:00:00", "BV": 0.97585716}, {"O": 0.00025297, "H": 0.00025297, "L": 0.00025273, "C": 0.00025296, "V": 2338.78773861, "T": "2018-01-13T04:05:00", "BV": 0.59163174}, {"O": 0.00025296, "H": 0.00025297, "L": 0.00025271, "C": 0.00025296, "V": 2823.81818153, "T": "2018-01-13T04:10:00", "BV": 0.71425973}, {"O": 0.00025295, "H": 0.00025295, "L": 0.0002511, "C": 0.0002511, "V": 6414.00065114, "T": "2018-01-13T04:15:00", "BV": 1.62021735}, {"O": 0.0002511, "H": 0.0002511, "L": 0.00024865, "C": 0.000251, "V": 4439.42183653, "T": "2018-01-13T04:20:00", "BV": 1.10676983}, {"O": 0.00024916, "H": 0.00025296, "L": 0.00024916, "C": 0.00025294, "V": 7428.98620469, "T": "2018-01-13T04:25:00", "BV": 1.87770629}, {"O": 0.0002529, "H": 0.00025297, "L": 0.0002529, "C": 0.00025297, "V": 18535.72922389, "T": "2018-01-13T04:30:00", "BV": 4.68889244}, {"O": 0.00025296, "H": 0.00025297, "L": 0.00025294, "C": 0.00025294, "V": 4268.71784603, "T": "2018-01-13T04:35:00", "BV": 1.07983098}, {"O": 0.0002529, "H": 0.00025297, "L": 0.00025101, "C": 0.00025297, "V": 4825.52810488, "T": "2018-01-13T04:40:00", "BV": 1.22053926}, {"O": 0.0002529, "H": 0.00025297, "L": 0.00024955, "C": 0.00025295, "V": 11330.32030934, "T": "2018-01-13T04:45:00", "BV": 2.84639331}, {"O": 0.00025296, "H": 0.00025297, "L": 0.00025295, "C": 0.00025295, "V": 4981.33362904, "T": "2018-01-13T04:50:00", "BV": 1.2601023}, {"O": 0.00025295, "H": 0.00025295, "L": 0.00025, "C": 0.00025293, "V": 2500.71065697, "T": "2018-01-13T04:55:00", "BV": 0.63167751}, {"O": 0.00025293, "H": 0.00025297, "L": 0.00025026, "C": 0.00025101, "V": 7449.95792174, "T": "2018-01-13T05:00:00", "BV": 1.88402428}, {"O": 0.0002512, "H": 0.00025297, "L": 0.0002512, "C": 0.00025296, "V": 6844.77101626, "T": "2018-01-13T05:05:00", "BV": 1.73050864}, {"O": 0.00025297, "H": 0.00025297, "L": 0.00025101, "C": 0.00025296, "V": 10364.71623158, "T": "2018-01-13T05:10:00", "BV": 2.62124131}, {"O": 0.00025296, "H": 0.00025296, "L": 0.00025026, "C": 0.00025287, "V": 3221.90135212, "T": "2018-01-13T05:15:00", "BV": 0.81090181}, {"O": 0.00025037, "H": 0.00025297, "L": 0.00025035, "C": 0.00025284, "V": 5453.58326849, "T": "2018-01-13T05:20:00", "BV": 1.37849128}, {"O": 0.00025284, "H": 0.00025295, "L": 0.00025284, "C": 0.00025295, "V": 5476.04919662, "T": "2018-01-13T05:25:00", "BV": 1.38511909}, {"O": 0.00025295, "H": 0.00025297, "L": 0.0002528, "C": 0.00025297, "V": 10106.10997467, "T": "2018-01-13T05:30:00", "BV": 2.55620803}, {"O": 0.00025297, "H": 0.0002535, "L": 0.0002512, "C": 0.0002535, "V": 31150.71734251, "T": "2018-01-13T05:35:00", "BV": 7.87969009}, {"O": 0.0002535, "H": 0.00025863, "L": 0.00025301, "C": 0.00025863, "V": 36814.45169863, "T": "2018-01-13T05:40:00", "BV": 9.41701018}, {"O": 0.00025743, "H": 0.00026082, "L": 0.0002548, "C": 0.00025826, "V": 19011.91456675, "T": "2018-01-13T05:45:00", "BV": 4.92179729}, {"O": 0.00025826, "H": 0.00026052, "L": 0.00025819, "C": 0.00025822, "V": 9229.80601487, "T": "2018-01-13T05:50:00", "BV": 2.38542644}, {"O": 0.00025822, "H": 0.0002608, "L": 0.0002582, "C": 0.00026052, "V": 23059.36063225, "T": "2018-01-13T05:55:00", "BV": 5.96729623}, {"O": 0.00026058, "H": 0.00026082, "L": 0.00026055, "C": 0.00026073, "V": 24996.68242243, "T": "2018-01-13T06:00:00", "BV": 6.51910072}, {"O": 0.00026082, "H": 0.00026082, "L": 0.00026062, "C": 0.00026073, "V": 25707.889752, "T": "2018-01-13T06:05:00", "BV": 6.7036146}, {"O": 0.00026073, "H": 0.000263, "L": 0.00026073, "C": 0.00026288, "V": 8841.86333069, "T": "2018-01-13T06:10:00", "BV": 2.32027247}, {"O": 0.00026288, "H": 0.000263, "L": 0.00026091, "C": 0.00026166, "V": 10619.73438713, "T": "2018-01-13T06:15:00", "BV": 2.7812674}, {"O": 0.00026167, "H": 0.00026297, "L": 0.00026096, "C": 0.00026105, "V": 7702.9762818, "T": "2018-01-13T06:20:00", "BV": 2.01457279}, {"O": 0.00026107, "H": 0.00026271, "L": 0.00026014, "C": 0.00026262, "V": 14965.85793237, "T": "2018-01-13T06:25:00", "BV": 3.9075211}, {"O": 0.00026262, "H": 0.00026279, "L": 0.000261, "C": 0.000261, "V": 9343.91972181, "T": "2018-01-13T06:30:00", "BV": 2.45400784}, {"O": 0.00026269, "H": 0.00026271, "L": 0.000261, "C": 0.0002626, "V": 3876.10239503, "T": "2018-01-13T06:35:00", "BV": 1.01694144}, {"O": 0.0002626, "H": 0.00026279, "L": 0.00026102, "C": 0.00026239, "V": 5164.82538936, "T": "2018-01-13T06:40:00", "BV": 1.35523129}, {"O": 0.00026239, "H": 0.00026279, "L": 0.00026102, "C": 0.00026278, "V": 4407.26590167, "T": "2018-01-13T06:45:00", "BV": 1.15559863}, {"O": 0.00026278, "H": 0.00026279, "L": 0.00026002, "C": 0.00026271, "V": 18968.55205547, "T": "2018-01-13T06:50:00", "BV": 4.95296234}, {"O": 0.0002627, "H": 0.00026298, "L": 0.00026123, "C": 0.00026298, "V": 7235.44234156, "T": "2018-01-13T06:55:00", "BV": 1.90105815}, {"O": 0.00026281, "H": 0.000263, "L": 0.00026262, "C": 0.000263, "V": 9766.67933098, "T": "2018-01-13T07:00:00", "BV": 2.56789463}, {"O": 0.000263, "H": 0.0002648, "L": 0.00026042, "C": 0.00026074, "V": 6404.30900746, "T": "2018-01-13T07:05:00", "BV": 1.68412571}, {"O": 0.00026103, "H": 0.00026471, "L": 0.00026019, "C": 0.00026095, "V": 6264.81072782, "T": "2018-01-13T07:10:00", "BV": 1.63554316}, {"O": 0.00026103, "H": 0.00026373, "L": 0.00026102, "C": 0.00026116, "V": 4088.36691596, "T": "2018-01-13T07:15:00", "BV": 1.06859344}, {"O": 0.00026115, "H": 0.00026306, "L": 0.00026115, "C": 0.00026295, "V": 4601.22736644, "T": "2018-01-13T07:20:00", "BV": 1.20870276}, {"O": 0.00026298, "H": 0.00026639, "L": 0.00026295, "C": 0.000265, "V": 13905.04912388, "T": "2018-01-13T07:25:00", "BV": 3.67933994}, {"O": 0.000265, "H": 0.00026699, "L": 0.00026395, "C": 0.00026642, "V": 8387.69381765, "T": "2018-01-13T07:30:00", "BV": 2.23291784}, {"O": 0.00026642, "H": 0.000267, "L": 0.00026395, "C": 0.0002665, "V": 8876.31686997, "T": "2018-01-13T07:35:00", "BV": 2.36029448}, {"O": 0.000266, "H": 0.0002665, "L": 0.000264, "C": 0.00026646, "V": 6591.10905608, "T": "2018-01-13T07:40:00", "BV": 1.74612857}, {"O": 0.00026638, "H": 0.000267, "L": 0.000265, "C": 0.000267, "V": 7787.16974387, "T": "2018-01-13T07:45:00", "BV": 2.07408874}, {"O": 0.000267, "H": 0.00026888, "L": 0.00026417, "C": 0.000265, "V": 15699.62130517, "T": "2018-01-13T07:50:00", "BV": 4.18887227}, {"O": 0.000265, "H": 0.000265, "L": 0.000261, "C": 0.00026398, "V": 22130.38062087, "T": "2018-01-13T07:55:00", "BV": 5.7966525}, {"O": 0.00026398, "H": 0.00026501, "L": 0.00026393, "C": 0.00026406, "V": 4886.0224322, "T": "2018-01-13T08:00:00", "BV": 1.28995231}, {"O": 0.000264, "H": 0.0002665, "L": 0.00026115, "C": 0.00026372, "V": 11198.55790926, "T": "2018-01-13T08:05:00", "BV": 2.95575612}, {"O": 0.00026247, "H": 0.00026247, "L": 0.00026115, "C": 0.00026219, "V": 3239.41557209, "T": "2018-01-13T08:10:00", "BV": 0.84690357}, {"O": 0.00026227, "H": 0.00026237, "L": 0.00025875, "C": 0.000261, "V": 6866.70841299, "T": "2018-01-13T08:15:00", "BV": 1.7941137}, {"O": 0.000261, "H": 0.0002621, "L": 0.00025631, "C": 0.00026115, "V": 7190.95866029, "T": "2018-01-13T08:20:00", "BV": 1.86088927}, {"O": 0.0002583, "H": 0.00026099, "L": 0.00025785, "C": 0.00025999, "V": 3225.72516487, "T": "2018-01-13T08:25:00", "BV": 0.83428358}, {"O": 0.00025786, "H": 0.0002585, "L": 0.000255, "C": 0.00025699, "V": 7002.83448214, "T": "2018-01-13T08:30:00", "BV": 1.79975976}, {"O": 0.00025699, "H": 0.0002599, "L": 0.00025699, "C": 0.0002599, "V": 4345.56086384, "T": "2018-01-13T08:35:00", "BV": 1.11993485}, {"O": 0.000259, "H": 0.000259, "L": 0.0002585, "C": 0.00025851, "V": 7531.84480378, "T": "2018-01-13T08:40:00", "BV": 1.94813435}, {"O": 0.00025851, "H": 0.00025898, "L": 0.00025851, "C": 0.00025851, "V": 6382.22603941, "T": "2018-01-13T08:45:00", "BV": 1.65142317}, {"O": 0.0002587, "H": 0.00025899, "L": 0.00025702, "C": 0.00025702, "V": 7615.22815522, "T": "2018-01-13T08:50:00", "BV": 1.96072321}, {"O": 0.00025702, "H": 0.00025704, "L": 0.00025699, "C": 0.00025699, "V": 3559.4409564, "T": "2018-01-13T08:55:00", "BV": 0.91486426}, {"O": 0.00025703, "H": 0.00025703, "L": 0.00025479, "C": 0.00025497, "V": 4894.16843845, "T": "2018-01-13T09:00:00", "BV": 1.25349144}, {"O": 0.00025497, "H": 0.00025703, "L": 0.0002542, "C": 0.0002542, "V": 8241.0796225, "T": "2018-01-13T09:05:00", "BV": 2.10619321}, {"O": 0.0002542, "H": 0.00025699, "L": 0.00025136, "C": 0.00025692, "V": 14500.02689277, "T": "2018-01-13T09:10:00", "BV": 3.67441019}, {"O": 0.00025477, "H": 0.00025478, "L": 0.00025223, "C": 0.00025443, "V": 5837.69523521, "T": "2018-01-13T09:15:00", "BV": 1.48174}, {"O": 0.00025443, "H": 0.00025599, "L": 0.0002534, "C": 0.00025598, "V": 2455.22502896, "T": "2018-01-13T09:20:00", "BV": 0.62587762}, {"O": 0.00025598, "H": 0.00025598, "L": 0.00025443, "C": 0.00025501, "V": 1890.52179474, "T": "2018-01-13T09:25:00", "BV": 0.48221193}, {"O": 0.00025501, "H": 0.00025595, "L": 0.00025339, "C": 0.00025593, "V": 6953.72812774, "T": "2018-01-13T09:30:00", "BV": 1.76623904}, {"O": 0.00025593, "H": 0.00025593, "L": 0.00025253, "C": 0.00025275, "V": 6543.74701887, "T": "2018-01-13T09:35:00", "BV": 1.65778466}, {"O": 0.00025275, "H": 0.00025499, "L": 0.00025275, "C": 0.00025481, "V": 1728.06010316, "T": "2018-01-13T09:40:00", "BV": 0.43971182}, {"O": 0.0002548, "H": 0.0002549, "L": 0.0002528, "C": 0.0002528, "V": 9764.16263666, "T": "2018-01-13T09:45:00", "BV": 2.47091045}, {"O": 0.0002528, "H": 0.00025499, "L": 0.0002528, "C": 0.00025499, "V": 5941.10992528, "T": "2018-01-13T09:50:00", "BV": 1.50725285}, {"O": 0.00025498, "H": 0.000255, "L": 0.00025295, "C": 0.00025495, "V": 2649.28716547, "T": "2018-01-13T09:55:00", "BV": 0.67412421}, {"O": 0.000254, "H": 0.000255, "L": 0.00025304, "C": 0.000255, "V": 5095.11874885, "T": "2018-01-13T10:00:00", "BV": 1.29850326}, {"O": 0.000255, "H": 0.00025899, "L": 0.000255, "C": 0.00025813, "V": 5513.23683079, "T": "2018-01-13T10:05:00", "BV": 1.42151518}, {"O": 0.00025881, "H": 0.00025881, "L": 0.00025604, "C": 0.00025607, "V": 3199.67143473, "T": "2018-01-13T10:10:00", "BV": 0.82242393}, {"O": 0.00025632, "H": 0.00025882, "L": 0.00025619, "C": 0.00025877, "V": 5356.26852817, "T": "2018-01-13T10:15:00", "BV": 1.38446655}, {"O": 0.00025882, "H": 0.00025882, "L": 0.00025596, "C": 0.00025596, "V": 4852.15545099, "T": "2018-01-13T10:20:00", "BV": 1.25153553}, {"O": 0.00025595, "H": 0.00025837, "L": 0.000253, "C": 0.00025597, "V": 8528.75937271, "T": "2018-01-13T10:25:00", "BV": 2.18532966}, {"O": 0.00025833, "H": 0.00025836, "L": 0.00025599, "C": 0.00025836, "V": 1653.19281591, "T": "2018-01-13T10:30:00", "BV": 0.42454614}, {"O": 0.0002579, "H": 0.00025838, "L": 0.0002561, "C": 0.00025837, "V": 8230.55797218, "T": "2018-01-13T10:35:00", "BV": 2.12575983}, {"O": 0.00025836, "H": 0.00025855, "L": 0.00025612, "C": 0.00025613, "V": 4527.70824357, "T": "2018-01-13T10:40:00", "BV": 1.16762273}, {"O": 0.00025615, "H": 0.00025878, "L": 0.00025612, "C": 0.00025619, "V": 4391.20462501, "T": "2018-01-13T10:45:00", "BV": 1.12980048}, {"O": 0.0002562, "H": 0.00025853, "L": 0.0002562, "C": 0.00025622, "V": 810.66015928, "T": "2018-01-13T10:50:00", "BV": 0.20792993}, {"O": 0.00025838, "H": 0.00025838, "L": 0.00025623, "C": 0.00025825, "V": 1514.09155586, "T": "2018-01-13T10:55:00", "BV": 0.39041607}, {"O": 0.00025825, "H": 0.00025825, "L": 0.00025621, "C": 0.00025622, "V": 4434.24523165, "T": "2018-01-13T11:00:00", "BV": 1.13896948}, {"O": 0.00025622, "H": 0.000257, "L": 0.00025622, "C": 0.000257, "V": 6157.08349309, "T": "2018-01-13T11:05:00", "BV": 1.5822816}, {"O": 0.00025699, "H": 0.00025878, "L": 0.00025622, "C": 0.00025633, "V": 5503.11671252, "T": "2018-01-13T11:10:00", "BV": 1.41643215}, {"O": 0.00025878, "H": 0.00025899, "L": 0.00025644, "C": 0.00025898, "V": 7871.29922478, "T": "2018-01-13T11:15:00", "BV": 2.0294837}, {"O": 0.00025895, "H": 0.00025899, "L": 0.00025644, "C": 0.0002585, "V": 16759.5150731, "T": "2018-01-13T11:20:00", "BV": 4.332389}, {"O": 0.0002585, "H": 0.00025899, "L": 0.0002585, "C": 0.00025898, "V": 3315.55573332, "T": "2018-01-13T11:25:00", "BV": 0.85840644}, {"O": 0.00025898, "H": 0.00025898, "L": 0.00025621, "C": 0.00025664, "V": 4503.36733221, "T": "2018-01-13T11:30:00", "BV": 1.15796868}, {"O": 0.00025666, "H": 0.00025899, "L": 0.00025664, "C": 0.00025899, "V": 5402.85199638, "T": "2018-01-13T11:35:00", "BV": 1.39699546}, {"O": 0.000259, "H": 0.00026115, "L": 0.00025899, "C": 0.00026, "V": 3765.71401947, "T": "2018-01-13T11:40:00", "BV": 0.97652807}, {"O": 0.00026, "H": 0.00026244, "L": 0.00026, "C": 0.00026201, "V": 2686.01716795, "T": "2018-01-13T11:45:00", "BV": 0.70316778}, {"O": 0.00026201, "H": 0.000263, "L": 0.000262, "C": 0.00026207, "V": 9910.42835602, "T": "2018-01-13T11:50:00", "BV": 2.60008193}, {"O": 0.00026199, "H": 0.00026521, "L": 0.00025925, "C": 0.00026017, "V": 14701.32132611, "T": "2018-01-13T11:55:00", "BV": 3.84821675}, {"O": 0.00026025, "H": 0.00026528, "L": 0.00026025, "C": 0.00026133, "V": 2494.6305072, "T": "2018-01-13T12:00:00", "BV": 0.65734464}, {"O": 0.00026133, "H": 0.00026428, "L": 0.00026123, "C": 0.0002614, "V": 1296.09270559, "T": "2018-01-13T12:05:00", "BV": 0.33889375}, {"O": 0.00026399, "H": 0.00026399, "L": 0.00026107, "C": 0.00026142, "V": 2687.6688179, "T": "2018-01-13T12:10:00", "BV": 0.70653656}, {"O": 0.000263, "H": 0.00026659, "L": 0.00026145, "C": 0.00026237, "V": 11394.09175898, "T": "2018-01-13T12:15:00", "BV": 3.00980078}, {"O": 0.00026249, "H": 0.00026578, "L": 0.00026161, "C": 0.00026178, "V": 3077.8488595, "T": "2018-01-13T12:20:00", "BV": 0.81046989}, {"O": 0.00026178, "H": 0.0002637, "L": 0.00026178, "C": 0.00026179, "V": 6623.84530726, "T": "2018-01-13T12:25:00", "BV": 1.73716406}, {"O": 0.00026179, "H": 0.00026179, "L": 0.00025915, "C": 0.00026, "V": 4836.80419832, "T": "2018-01-13T12:30:00", "BV": 1.26118628}, {"O": 0.00026098, "H": 0.00026098, "L": 0.00025915, "C": 0.00026, "V": 4532.59631157, "T": "2018-01-13T12:35:00", "BV": 1.1791208}, {"O": 0.00025999, "H": 0.0002632, "L": 0.00025915, "C": 0.00026107, "V": 2607.14924483, "T": "2018-01-13T12:40:00", "BV": 0.67891117}, {"O": 0.00026107, "H": 0.00026319, "L": 0.00026, "C": 0.00026003, "V": 2061.58775237, "T": "2018-01-13T12:45:00", "BV": 0.53805082}, {"O": 0.00026032, "H": 0.000263, "L": 0.00026031, "C": 0.00026038, "V": 4485.64332479, "T": "2018-01-13T12:50:00", "BV": 1.17067653}, {"O": 0.00026038, "H": 0.000263, "L": 0.00026023, "C": 0.000263, "V": 4570.70294153, "T": "2018-01-13T12:55:00", "BV": 1.190007}, {"O": 0.00026299, "H": 0.000263, "L": 0.00026041, "C": 0.00026249, "V": 6279.61321536, "T": "2018-01-13T13:00:00", "BV": 1.63773475}, {"O": 0.0002629, "H": 0.00026299, "L": 0.00026021, "C": 0.00026021, "V": 6945.24675622, "T": "2018-01-13T13:05:00", "BV": 1.81330616}, {"O": 0.00026021, "H": 0.00026021, "L": 0.00025899, "C": 0.00025904, "V": 12395.62123338, "T": "2018-01-13T13:10:00", "BV": 3.2127111}, {"O": 0.00025904, "H": 0.0002594, "L": 0.00025703, "C": 0.00025703, "V": 6510.09114182, "T": "2018-01-13T13:15:00", "BV": 1.68149762}, {"O": 0.00025703, "H": 0.0002594, "L": 0.000257, "C": 0.0002594, "V": 12923.96669328, "T": "2018-01-13T13:20:00", "BV": 3.32810137}, {"O": 0.000259, "H": 0.000263, "L": 0.000259, "C": 0.00026004, "V": 11001.13616097, "T": "2018-01-13T13:25:00", "BV": 2.88762166}, {"O": 0.00026285, "H": 0.00026285, "L": 0.00026016, "C": 0.0002605, "V": 10979.33567296, "T": "2018-01-13T13:30:00", "BV": 2.87096426}, {"O": 0.0002605, "H": 0.0002605, "L": 0.00025755, "C": 0.00025803, "V": 6549.37605032, "T": "2018-01-13T13:35:00", "BV": 1.70131194}, {"O": 0.00025755, "H": 0.00025901, "L": 0.000255, "C": 0.00025725, "V": 7979.08446261, "T": "2018-01-13T13:40:00", "BV": 2.04879079}, {"O": 0.00025725, "H": 0.00025725, "L": 0.00025485, "C": 0.00025504, "V": 5768.23534396, "T": "2018-01-13T13:45:00", "BV": 1.47331424}, {"O": 0.00025504, "H": 0.00025895, "L": 0.00025502, "C": 0.00025893, "V": 1609.46473841, "T": "2018-01-13T13:50:00", "BV": 0.41390735}, {"O": 0.00025891, "H": 0.00025894, "L": 0.00025683, "C": 0.00025891, "V": 1292.262676, "T": "2018-01-13T13:55:00", "BV": 0.33342998}, {"O": 0.00025691, "H": 0.00025879, "L": 0.00025503, "C": 0.00025683, "V": 6407.21870625, "T": "2018-01-13T14:00:00", "BV": 1.6448271}, {"O": 0.00025683, "H": 0.00025887, "L": 0.00025503, "C": 0.00025682, "V": 1904.1137721, "T": "2018-01-13T14:05:00", "BV": 0.48861891}, {"O": 0.00025682, "H": 0.00025682, "L": 0.0002567, "C": 0.0002567, "V": 7035.59275953, "T": "2018-01-13T14:10:00", "BV": 1.80680409}, {"O": 0.00025671, "H": 0.00025671, "L": 0.00025332, "C": 0.00025515, "V": 12391.26838696, "T": "2018-01-13T14:15:00", "BV": 3.16774174}, {"O": 0.00025515, "H": 0.00025668, "L": 0.00025386, "C": 0.00025515, "V": 2996.55346989, "T": "2018-01-13T14:20:00", "BV": 0.76499986}, {"O": 0.00025515, "H": 0.00025629, "L": 0.00025515, "C": 0.00025541, "V": 2158.73979775, "T": "2018-01-13T14:25:00", "BV": 0.55180463}, {"O": 0.00025618, "H": 0.00025627, "L": 0.00025515, "C": 0.00025625, "V": 12497.79670345, "T": "2018-01-13T14:30:00", "BV": 3.1959939}, {"O": 0.00025625, "H": 0.00025669, "L": 0.00025625, "C": 0.00025626, "V": 7939.62202926, "T": "2018-01-13T14:35:00", "BV": 2.03490985}, {"O": 0.00025669, "H": 0.00025681, "L": 0.00025626, "C": 0.00025645, "V": 2074.1415134, "T": "2018-01-13T14:40:00", "BV": 0.53229358}, {"O": 0.00025645, "H": 0.0002568, "L": 0.00025645, "C": 0.0002567, "V": 2518.94176478, "T": "2018-01-13T14:45:00", "BV": 0.6465365}, {"O": 0.0002568, "H": 0.00025886, "L": 0.0002568, "C": 0.00025885, "V": 5443.08748372, "T": "2018-01-13T14:50:00", "BV": 1.4051022}, {"O": 0.00025884, "H": 0.00025884, "L": 0.00025688, "C": 0.00025689, "V": 2509.73449311, "T": "2018-01-13T14:55:00", "BV": 0.645167}, {"O": 0.00025689, "H": 0.00025695, "L": 0.00025689, "C": 0.00025689, "V": 3703.71255181, "T": "2018-01-13T15:00:00", "BV": 0.95147415}, {"O": 0.00025688, "H": 0.00025688, "L": 0.00025402, "C": 0.00025646, "V": 7262.7837157, "T": "2018-01-13T15:05:00", "BV": 1.85953911}, {"O": 0.000256, "H": 0.00025647, "L": 0.00025407, "C": 0.00025413, "V": 2208.60343969, "T": "2018-01-13T15:10:00", "BV": 0.56460255}, {"O": 0.0002542, "H": 0.00025642, "L": 0.000254, "C": 0.000254, "V": 6575.2783926, "T": "2018-01-13T15:15:00", "BV": 1.67101484}, {"O": 0.00025418, "H": 0.00025418, "L": 0.0002527, "C": 0.00025295, "V": 12895.0207906, "T": "2018-01-13T15:20:00", "BV": 3.26952113}, {"O": 0.00025295, "H": 0.00025295, "L": 0.00025227, "C": 0.00025229, "V": 5418.16047501, "T": "2018-01-13T15:25:00", "BV": 1.36794138}, {"O": 0.00025229, "H": 0.00025385, "L": 0.00025136, "C": 0.00025381, "V": 9572.95510731, "T": "2018-01-13T15:30:00", "BV": 2.41579492}, {"O": 0.0002538, "H": 0.00025381, "L": 0.00025229, "C": 0.0002525, "V": 7561.93865828, "T": "2018-01-13T15:35:00", "BV": 1.91198882}, {"O": 0.00025253, "H": 0.0002539, "L": 0.00025136, "C": 0.00025384, "V": 15826.09983407, "T": "2018-01-13T15:40:00", "BV": 3.99668358}, {"O": 0.00025383, "H": 0.00025383, "L": 0.00025, "C": 0.00025376, "V": 17554.12670606, "T": "2018-01-13T15:45:00", "BV": 4.41173854}, {"O": 0.00025374, "H": 0.00025376, "L": 0.00025005, "C": 0.00025012, "V": 3969.18654262, "T": "2018-01-13T15:50:00", "BV": 1.00294061}, {"O": 0.00025006, "H": 0.00025356, "L": 0.00025006, "C": 0.000252, "V": 2399.63956855, "T": "2018-01-13T15:55:00", "BV": 0.6042935}, {"O": 0.000252, "H": 0.00025323, "L": 0.00025021, "C": 0.00025323, "V": 12041.18498766, "T": "2018-01-13T16:00:00", "BV": 3.03862767}, {"O": 0.00025021, "H": 0.00025326, "L": 0.00024987, "C": 0.00025005, "V": 10590.84625053, "T": "2018-01-13T16:05:00", "BV": 2.65678116}, {"O": 0.00025253, "H": 0.0002537, "L": 0.00025015, "C": 0.000253, "V": 9846.14021824, "T": "2018-01-13T16:10:00", "BV": 2.4908798}, {"O": 0.000253, "H": 0.000254, "L": 0.00025022, "C": 0.00025261, "V": 4388.96647258, "T": "2018-01-13T16:15:00", "BV": 1.11173237}, {"O": 0.0002526, "H": 0.00025597, "L": 0.0002525, "C": 0.0002525, "V": 9883.12068078, "T": "2018-01-13T16:20:00", "BV": 2.50705176}, {"O": 0.00025365, "H": 0.00025569, "L": 0.0002525, "C": 0.00025569, "V": 2806.23308955, "T": "2018-01-13T16:25:00", "BV": 0.70895139}, {"O": 0.00025444, "H": 0.00025556, "L": 0.0002511, "C": 0.00025435, "V": 949.46439296, "T": "2018-01-13T16:30:00", "BV": 0.24066544}, {"O": 0.000254, "H": 0.00025435, "L": 0.000254, "C": 0.00025435, "V": 2371.18362418, "T": "2018-01-13T16:35:00", "BV": 0.60271558}, {"O": 0.00025549, "H": 0.00025549, "L": 0.000254, "C": 0.00025402, "V": 3515.83950581, "T": "2018-01-13T16:40:00", "BV": 0.89352243}, {"O": 0.00025402, "H": 0.0002555, "L": 0.00025402, "C": 0.00025403, "V": 2200.65912767, "T": "2018-01-13T16:45:00", "BV": 0.55977748}, {"O": 0.00025403, "H": 0.0002555, "L": 0.000254, "C": 0.0002555, "V": 7536.92435037, "T": "2018-01-13T16:50:00", "BV": 1.92337646}, {"O": 0.00025549, "H": 0.0002555, "L": 0.000254, "C": 0.0002553, "V": 7857.73696287, "T": "2018-01-13T16:55:00", "BV": 2.00681802}, {"O": 0.0002553, "H": 0.0002553, "L": 0.00025401, "C": 0.00025526, "V": 2641.91500574, "T": "2018-01-13T17:00:00", "BV": 0.67441804}, {"O": 0.0002553, "H": 0.0002553, "L": 0.00025521, "C": 0.00025526, "V": 1988.91053675, "T": "2018-01-13T17:05:00", "BV": 0.50775036}, {"O": 0.00025526, "H": 0.00025573, "L": 0.00025522, "C": 0.00025573, "V": 5610.46171761, "T": "2018-01-13T17:10:00", "BV": 1.43358821}, {"O": 0.00025573, "H": 0.00025999, "L": 0.00025573, "C": 0.00025999, "V": 8200.27775322, "T": "2018-01-13T17:15:00", "BV": 2.11994953}, {"O": 0.00025999, "H": 0.0002627, "L": 0.00025999, "C": 0.000262, "V": 11387.49232915, "T": "2018-01-13T17:20:00", "BV": 2.97285677}, {"O": 0.000262, "H": 0.000262, "L": 0.00025913, "C": 0.00025998, "V": 4243.08493534, "T": "2018-01-13T17:25:00", "BV": 1.10529414}, {"O": 0.00025998, "H": 0.000261, "L": 0.00025914, "C": 0.00026001, "V": 2617.66267366, "T": "2018-01-13T17:30:00", "BV": 0.67919192}, {"O": 0.00026005, "H": 0.00026247, "L": 0.00026005, "C": 0.00026013, "V": 3638.52018176, "T": "2018-01-13T17:35:00", "BV": 0.95162559}, {"O": 0.00026236, "H": 0.00026389, "L": 0.0002619, "C": 0.000263, "V": 14902.18255644, "T": "2018-01-13T17:40:00", "BV": 3.91746325}, {"O": 0.000263, "H": 0.00026709, "L": 0.000263, "C": 0.00026525, "V": 16532.53419504, "T": "2018-01-13T17:45:00", "BV": 4.39263039}, {"O": 0.00026526, "H": 0.00026744, "L": 0.00026123, "C": 0.00026466, "V": 25683.53782491, "T": "2018-01-13T17:50:00", "BV": 6.78672983}, {"O": 0.00026265, "H": 0.00026453, "L": 0.000261, "C": 0.0002641, "V": 8438.71380374, "T": "2018-01-13T17:55:00", "BV": 2.21791934}, {"O": 0.0002641, "H": 0.00026979, "L": 0.00026101, "C": 0.00026979, "V": 46382.2737055, "T": "2018-01-13T18:00:00", "BV": 12.40239433}, {"O": 0.00026753, "H": 0.00026994, "L": 0.00026752, "C": 0.00026753, "V": 8150.99824986, "T": "2018-01-13T18:05:00", "BV": 2.19367953}, {"O": 0.00026752, "H": 0.00026752, "L": 0.00026224, "C": 0.00026435, "V": 14445.43411899, "T": "2018-01-13T18:10:00", "BV": 3.85748924}, {"O": 0.00026559, "H": 0.00026994, "L": 0.00026435, "C": 0.000269, "V": 8296.18589792, "T": "2018-01-13T18:15:00", "BV": 2.22643716}, {"O": 0.000269, "H": 0.00026994, "L": 0.000269, "C": 0.00026912, "V": 5755.16577369, "T": "2018-01-13T18:20:00", "BV": 1.55140851}, {"O": 0.00026912, "H": 0.00026973, "L": 0.00026623, "C": 0.00026633, "V": 8977.20922171, "T": "2018-01-13T18:25:00", "BV": 2.4060341}, {"O": 0.00026633, "H": 0.00026779, "L": 0.00026202, "C": 0.00026392, "V": 6721.47022889, "T": "2018-01-13T18:30:00", "BV": 1.77603508}, {"O": 0.0002622, "H": 0.000265, "L": 0.0002621, "C": 0.000265, "V": 4946.30683979, "T": "2018-01-13T18:35:00", "BV": 1.30466748}, {"O": 0.00026392, "H": 0.000265, "L": 0.00026263, "C": 0.00026351, "V": 2025.13165728, "T": "2018-01-13T18:40:00", "BV": 0.53295798}, {"O": 0.00026392, "H": 0.000265, "L": 0.000261, "C": 0.00026481, "V": 20477.20925785, "T": "2018-01-13T18:45:00", "BV": 5.39692102}, {"O": 0.00026481, "H": 0.000265, "L": 0.00026124, "C": 0.00026124, "V": 1714.57220878, "T": "2018-01-13T18:50:00", "BV": 0.45002885}, {"O": 0.00026356, "H": 0.000266, "L": 0.00026208, "C": 0.00026233, "V": 7009.59922032, "T": "2018-01-13T18:55:00", "BV": 1.84310373}, {"O": 0.00026233, "H": 0.00026618, "L": 0.00026123, "C": 0.00026588, "V": 2696.31335938, "T": "2018-01-13T19:00:00", "BV": 0.71000869}, {"O": 0.00026588, "H": 0.00026599, "L": 0.00026313, "C": 0.0002657, "V": 436.96764457, "T": "2018-01-13T19:05:00", "BV": 0.11613017}, {"O": 0.00026568, "H": 0.0002657, "L": 0.00026466, "C": 0.0002657, "V": 1669.34965205, "T": "2018-01-13T19:10:00", "BV": 0.44329747}, {"O": 0.00026567, "H": 0.0002657, "L": 0.00026351, "C": 0.00026355, "V": 1636.08254457, "T": "2018-01-13T19:15:00", "BV": 0.43389217}, {"O": 0.00026568, "H": 0.00026587, "L": 0.00026353, "C": 0.00026568, "V": 3728.11194985, "T": "2018-01-13T19:20:00", "BV": 0.989974}, {"O": 0.00026568, "H": 0.00026598, "L": 0.00026568, "C": 0.00026598, "V": 6200.34641094, "T": "2018-01-13T19:25:00", "BV": 1.64876853}, {"O": 0.00026595, "H": 0.00026622, "L": 0.00026586, "C": 0.00026586, "V": 4640.16774011, "T": "2018-01-13T19:30:00", "BV": 1.23424628}, {"O": 0.00026575, "H": 0.00026622, "L": 0.00026353, "C": 0.00026356, "V": 514.96475639, "T": "2018-01-13T19:35:00", "BV": 0.13623685}, {"O": 0.00026356, "H": 0.00026568, "L": 0.00026163, "C": 0.00026201, "V": 2758.17499103, "T": "2018-01-13T19:40:00", "BV": 0.72550332}, {"O": 0.00026211, "H": 0.0002635, "L": 0.00026168, "C": 0.0002627, "V": 2160.04074571, "T": "2018-01-13T19:45:00", "BV": 0.56598512}, {"O": 0.0002617, "H": 0.0002636, "L": 0.0002617, "C": 0.00026355, "V": 5411.6743446, "T": "2018-01-13T19:50:00", "BV": 1.42519041}, {"O": 0.0002636, "H": 0.00026539, "L": 0.0002627, "C": 0.00026271, "V": 1633.79225893, "T": "2018-01-13T19:55:00", "BV": 0.430729}, {"O": 0.00026271, "H": 0.0002664, "L": 0.0002627, "C": 0.00026315, "V": 9893.2928781, "T": "2018-01-13T20:00:00", "BV": 2.62638248}, {"O": 0.00026284, "H": 0.00026315, "L": 0.00026177, "C": 0.00026284, "V": 1814.85172974, "T": "2018-01-13T20:05:00", "BV": 0.4767388}, {"O": 0.0002622, "H": 0.00026675, "L": 0.00026154, "C": 0.00026185, "V": 12632.09360747, "T": "2018-01-13T20:10:00", "BV": 3.3163783}, {"O": 0.00026185, "H": 0.00026481, "L": 0.000261, "C": 0.00026457, "V": 6757.63838924, "T": "2018-01-13T20:15:00", "BV": 1.7686767}, {"O": 0.00026389, "H": 0.00026391, "L": 0.0002618, "C": 0.00026391, "V": 1049.58619996, "T": "2018-01-13T20:20:00", "BV": 0.27507457}, {"O": 0.00026391, "H": 0.00026399, "L": 0.00026205, "C": 0.00026381, "V": 316.81941983, "T": "2018-01-13T20:25:00", "BV": 0.08351491}, {"O": 0.00026398, "H": 0.000265, "L": 0.00026381, "C": 0.00026492, "V": 1790.46518907, "T": "2018-01-13T20:30:00", "BV": 0.47272411}, {"O": 0.00026381, "H": 0.00026483, "L": 0.00026207, "C": 0.00026385, "V": 1594.96415689, "T": "2018-01-13T20:35:00", "BV": 0.42108376}, {"O": 0.00026385, "H": 0.00026474, "L": 0.00026385, "C": 0.00026474, "V": 2914.67710277, "T": "2018-01-13T20:40:00", "BV": 0.76951654}, {"O": 0.00026465, "H": 0.00026465, "L": 0.00026386, "C": 0.00026386, "V": 823.67153662, "T": "2018-01-13T20:45:00", "BV": 0.21758077}, {"O": 0.00026386, "H": 0.00026442, "L": 0.00026386, "C": 0.00026433, "V": 4988.30242039, "T": "2018-01-13T20:50:00", "BV": 1.31831696}, {"O": 0.00026432, "H": 0.00026433, "L": 0.0002639, "C": 0.0002639, "V": 1337.30005192, "T": "2018-01-13T20:55:00", "BV": 0.35340652}, {"O": 0.0002639, "H": 0.00026412, "L": 0.0002639, "C": 0.0002641, "V": 2089.33523937, "T": "2018-01-13T21:00:00", "BV": 0.55155057}, {"O": 0.000264, "H": 0.00026411, "L": 0.0002619, "C": 0.00026191, "V": 5136.566477, "T": "2018-01-13T21:05:00", "BV": 1.35188734}, {"O": 0.00026202, "H": 0.00026202, "L": 0.00026181, "C": 0.00026199, "V": 3791.85967993, "T": "2018-01-13T21:10:00", "BV": 0.99321712}, {"O": 0.00026105, "H": 0.000262, "L": 0.00026023, "C": 0.00026198, "V": 4550.93994919, "T": "2018-01-13T21:15:00", "BV": 1.18941812}, {"O": 0.00026198, "H": 0.00026198, "L": 0.00026021, "C": 0.00026021, "V": 8145.78447838, "T": "2018-01-13T21:20:00", "BV": 2.13252545}, {"O": 0.00026197, "H": 0.000262, "L": 0.00026021, "C": 0.00026199, "V": 2441.33826197, "T": "2018-01-13T21:25:00", "BV": 0.63959132}, {"O": 0.00026199, "H": 0.00026199, "L": 0.00026024, "C": 0.00026197, "V": 296.97403636, "T": "2018-01-13T21:30:00", "BV": 0.07752793}, {"O": 0.00026196, "H": 0.00026199, "L": 0.00026042, "C": 0.00026042, "V": 817.70957817, "T": "2018-01-13T21:35:00", "BV": 0.21419391}, {"O": 0.00026198, "H": 0.000262, "L": 0.00026021, "C": 0.000262, "V": 7529.82796326, "T": "2018-01-13T21:40:00", "BV": 1.9657572}, {"O": 0.000262, "H": 0.000262, "L": 0.0002602, "C": 0.00026022, "V": 4198.1598618, "T": "2018-01-13T21:45:00", "BV": 1.09564107}, {"O": 0.00026022, "H": 0.00026022, "L": 0.00026014, "C": 0.00026016, "V": 1024.2244558, "T": "2018-01-13T21:50:00", "BV": 0.26645526}, {"O": 0.00026014, "H": 0.00026199, "L": 0.00026, "C": 0.00026199, "V": 2549.54132545, "T": "2018-01-13T21:55:00", "BV": 0.66441698}, {"O": 0.00026099, "H": 0.000262, "L": 0.00026, "C": 0.00026199, "V": 8685.5658763, "T": "2018-01-13T22:00:00", "BV": 2.27073228}, {"O": 0.00026003, "H": 0.00026197, "L": 0.00026002, "C": 0.00026197, "V": 1122.23801579, "T": "2018-01-13T22:05:00", "BV": 0.29182256}, {"O": 0.00026008, "H": 0.00026197, "L": 0.00026, "C": 0.00026, "V": 11369.94545836, "T": "2018-01-13T22:10:00", "BV": 2.95640578}, {"O": 0.00026, "H": 0.00026178, "L": 0.00026, "C": 0.00026, "V": 1200.01762197, "T": "2018-01-13T22:15:00", "BV": 0.31268265}, {"O": 0.00026003, "H": 0.00026184, "L": 0.00026, "C": 0.00026149, "V": 719.31202377, "T": "2018-01-13T22:20:00", "BV": 0.18740296}, {"O": 0.00026149, "H": 0.00026181, "L": 0.00025825, "C": 0.00025863, "V": 11779.46198116, "T": "2018-01-13T22:25:00", "BV": 3.05650857}, {"O": 0.00025881, "H": 0.00026175, "L": 0.00025881, "C": 0.00026164, "V": 1452.4255537, "T": "2018-01-13T22:30:00", "BV": 0.38000844}, {"O": 0.00026164, "H": 0.00026166, "L": 0.00026114, "C": 0.00026152, "V": 1592.88438732, "T": "2018-01-13T22:35:00", "BV": 0.41659289}, {"O": 0.00026151, "H": 0.00026163, "L": 0.00025881, "C": 0.00025881, "V": 3154.35781239, "T": "2018-01-13T22:40:00", "BV": 0.82386977}, {"O": 0.00025865, "H": 0.00026163, "L": 0.00025863, "C": 0.00025872, "V": 7125.52579251, "T": "2018-01-13T22:45:00", "BV": 1.84626357}, {"O": 0.00026068, "H": 0.00026134, "L": 0.00025788, "C": 0.00025799, "V": 11498.54906769, "T": "2018-01-13T22:50:00", "BV": 2.97297551}, {"O": 0.00025788, "H": 0.00025788, "L": 0.0002571, "C": 0.00025711, "V": 4408.35342663, "T": "2018-01-13T22:55:00", "BV": 1.13355049}, {"O": 0.0002571, "H": 0.0002574, "L": 0.0002571, "C": 0.0002573, "V": 3057.97369637, "T": "2018-01-13T23:00:00", "BV": 0.78643304}, {"O": 0.0002573, "H": 0.0002573, "L": 0.0002571, "C": 0.0002571, "V": 9349.34814015, "T": "2018-01-13T23:05:00", "BV": 2.40400146}, {"O": 0.0002573, "H": 0.00025799, "L": 0.00025707, "C": 0.00025707, "V": 12948.23880994, "T": "2018-01-13T23:10:00", "BV": 3.33185182}, {"O": 0.00025708, "H": 0.00025708, "L": 0.00025688, "C": 0.00025708, "V": 1268.68966637, "T": "2018-01-13T23:15:00", "BV": 0.32614162}, {"O": 0.00025708, "H": 0.00025799, "L": 0.00025554, "C": 0.00025784, "V": 1923.98526215, "T": "2018-01-13T23:20:00", "BV": 0.49486787}, {"O": 0.00025784, "H": 0.00025798, "L": 0.000255, "C": 0.0002554, "V": 3009.12777719, "T": "2018-01-13T23:25:00", "BV": 0.76997025}, {"O": 0.0002553, "H": 0.00025597, "L": 0.000255, "C": 0.0002559, "V": 10548.02957173, "T": "2018-01-13T23:30:00", "BV": 2.69626878}, {"O": 0.00025799, "H": 0.00025976, "L": 0.00025564, "C": 0.00025828, "V": 1504.83287426, "T": "2018-01-13T23:35:00", "BV": 0.38682305}, {"O": 0.00025827, "H": 0.00025835, "L": 0.000257, "C": 0.00025732, "V": 1949.87016612, "T": "2018-01-13T23:40:00", "BV": 0.50281256}, {"O": 0.00025732, "H": 0.00025845, "L": 0.00025701, "C": 0.00025837, "V": 1812.83159952, "T": "2018-01-13T23:45:00", "BV": 0.46726944}, {"O": 0.00025844, "H": 0.00025844, "L": 0.0002573, "C": 0.00025805, "V": 2772.2947445, "T": "2018-01-13T23:50:00", "BV": 0.71488542}, {"O": 0.00025805, "H": 0.00025821, "L": 0.00025565, "C": 0.00025566, "V": 3189.91953378, "T": "2018-01-13T23:55:00", "BV": 0.81941547}, {"O": 0.00025732, "H": 0.00025845, "L": 0.00025568, "C": 0.00025845, "V": 5620.83409972, "T": "2018-01-14T00:00:00", "BV": 1.44933142}, {"O": 0.00025845, "H": 0.00025845, "L": 0.00025829, "C": 0.00025829, "V": 2656.34688718, "T": "2018-01-14T00:05:00", "BV": 0.68639613}, {"O": 0.00025829, "H": 0.00025845, "L": 0.00025732, "C": 0.00025732, "V": 8676.49400293, "T": "2018-01-14T00:10:00", "BV": 2.24001363}, {"O": 0.00025732, "H": 0.00025732, "L": 0.00025565, "C": 0.00025591, "V": 6840.35591344, "T": "2018-01-14T00:15:00", "BV": 1.75053467}, {"O": 0.00025591, "H": 0.00025833, "L": 0.00025565, "C": 0.00025816, "V": 5868.70951412, "T": "2018-01-14T00:20:00", "BV": 1.50821813}, {"O": 0.00025813, "H": 0.00025813, "L": 0.00025718, "C": 0.00025719, "V": 2761.11551295, "T": "2018-01-14T00:25:00", "BV": 0.71035216}, {"O": 0.00025719, "H": 0.00025811, "L": 0.00025699, "C": 0.00025717, "V": 3977.14529594, "T": "2018-01-14T00:30:00", "BV": 1.02413593}, {"O": 0.00025718, "H": 0.00025718, "L": 0.0002552, "C": 0.0002552, "V": 9440.91651834, "T": "2018-01-14T00:35:00", "BV": 2.41663568}, {"O": 0.0002552, "H": 0.00025715, "L": 0.00025519, "C": 0.00025709, "V": 2677.79660928, "T": "2018-01-14T00:40:00", "BV": 0.68385418}, {"O": 0.00025698, "H": 0.00025699, "L": 0.00025564, "C": 0.00025566, "V": 3138.30122575, "T": "2018-01-14T00:45:00", "BV": 0.80503358}, {"O": 0.00025566, "H": 0.00025709, "L": 0.00025521, "C": 0.00025701, "V": 5702.752573, "T": "2018-01-14T00:50:00", "BV": 1.46215831}, {"O": 0.000257, "H": 0.000257, "L": 0.00025522, "C": 0.00025694, "V": 2574.54825312, "T": "2018-01-14T00:55:00", "BV": 0.6586271}, {"O": 0.000256, "H": 0.00025715, "L": 0.000256, "C": 0.0002571, "V": 5950.5798006, "T": "2018-01-14T01:00:00", "BV": 1.52970727}, {"O": 0.0002571, "H": 0.00025998, "L": 0.00025709, "C": 0.0002572, "V": 7720.35151054, "T": "2018-01-14T01:05:00", "BV": 1.99695194}, {"O": 0.00025721, "H": 0.00026, "L": 0.00025719, "C": 0.00025955, "V": 8560.78534836, "T": "2018-01-14T01:10:00", "BV": 2.22196911}, {"O": 0.00025955, "H": 0.00026204, "L": 0.00025955, "C": 0.00026204, "V": 7869.80550087, "T": "2018-01-14T01:15:00", "BV": 2.05396884}, {"O": 0.00026204, "H": 0.00026465, "L": 0.00025761, "C": 0.0002577, "V": 16664.17943407, "T": "2018-01-14T01:20:00", "BV": 4.38245161}, {"O": 0.00025789, "H": 0.00026411, "L": 0.00025715, "C": 0.00025715, "V": 14197.60735277, "T": "2018-01-14T01:25:00", "BV": 3.6895325}, {"O": 0.00025716, "H": 0.00026001, "L": 0.00025716, "C": 0.00025931, "V": 5846.36933808, "T": "2018-01-14T01:30:00", "BV": 1.51201794}, {"O": 0.00025931, "H": 0.00026295, "L": 0.00025745, "C": 0.00025964, "V": 2539.75779858, "T": "2018-01-14T01:35:00", "BV": 0.65976409}, {"O": 0.00025979, "H": 0.00026295, "L": 0.00025964, "C": 0.00026246, "V": 14179.47764449, "T": "2018-01-14T01:40:00", "BV": 3.6945196}, {"O": 0.00026246, "H": 0.00026275, "L": 0.00026246, "C": 0.00026273, "V": 2312.34126144, "T": "2018-01-14T01:45:00", "BV": 0.60732584}, {"O": 0.00026249, "H": 0.0002654, "L": 0.00026248, "C": 0.00026249, "V": 13774.49362883, "T": "2018-01-14T01:50:00", "BV": 3.64089659}, {"O": 0.00026465, "H": 0.00026808, "L": 0.0002625, "C": 0.00026541, "V": 13765.72190453, "T": "2018-01-14T01:55:00", "BV": 3.67129697}, {"O": 0.00026549, "H": 0.00026954, "L": 0.00026549, "C": 0.0002692, "V": 15134.55816642, "T": "2018-01-14T02:00:00", "BV": 4.06272194}, {"O": 0.0002692, "H": 0.00026994, "L": 0.00026246, "C": 0.00026354, "V": 18218.28024217, "T": "2018-01-14T02:05:00", "BV": 4.86034923}, {"O": 0.00026354, "H": 0.00026899, "L": 0.00026258, "C": 0.00026891, "V": 19285.64494309, "T": "2018-01-14T02:10:00", "BV": 5.15016177}, {"O": 0.00026781, "H": 0.0002689, "L": 0.00026361, "C": 0.0002677, "V": 11059.40704332, "T": "2018-01-14T02:15:00", "BV": 2.9652132}, {"O": 0.00026502, "H": 0.00026769, "L": 0.000263, "C": 0.000263, "V": 10156.55251023, "T": "2018-01-14T02:20:00", "BV": 2.68019657}, {"O": 0.000263, "H": 0.00026504, "L": 0.00025981, "C": 0.00026, "V": 18401.40351677, "T": "2018-01-14T02:25:00", "BV": 4.8387238}, {"O": 0.00026, "H": 0.00026495, "L": 0.00026, "C": 0.00026368, "V": 13588.52676363, "T": "2018-01-14T02:30:00", "BV": 3.55582244}, {"O": 0.00026366, "H": 0.00026366, "L": 0.000262, "C": 0.00026341, "V": 3535.3806051, "T": "2018-01-14T02:35:00", "BV": 0.93012329}, {"O": 0.0002634, "H": 0.0002634, "L": 0.00026213, "C": 0.00026221, "V": 2950.99198874, "T": "2018-01-14T02:40:00", "BV": 0.7760866}, {"O": 0.00026326, "H": 0.00026326, "L": 0.0002609, "C": 0.0002609, "V": 7665.42078344, "T": "2018-01-14T02:45:00", "BV": 2.01032813}, {"O": 0.00026092, "H": 0.00026213, "L": 0.0002609, "C": 0.000261, "V": 12143.56958699, "T": "2018-01-14T02:50:00", "BV": 3.18028466}, {"O": 0.000261, "H": 0.00026213, "L": 0.0002609, "C": 0.00026213, "V": 13928.13170058, "T": "2018-01-14T02:55:00", "BV": 3.64989513}, {"O": 0.00026198, "H": 0.000263, "L": 0.0002619, "C": 0.000263, "V": 9170.74220924, "T": "2018-01-14T03:00:00", "BV": 2.4040774}, {"O": 0.000263, "H": 0.00026741, "L": 0.000263, "C": 0.00026601, "V": 1689.17850539, "T": "2018-01-14T03:05:00", "BV": 0.44811322}, {"O": 0.00026601, "H": 0.00026811, "L": 0.00026601, "C": 0.00026735, "V": 9679.00736545, "T": "2018-01-14T03:10:00", "BV": 2.59101779}, {"O": 0.00026735, "H": 0.00026736, "L": 0.00026735, "C": 0.00026736, "V": 3776.10665254, "T": "2018-01-14T03:15:00", "BV": 1.00955526}, {"O": 0.00026736, "H": 0.00026736, "L": 0.00026499, "C": 0.0002655, "V": 7016.24795618, "T": "2018-01-14T03:20:00", "BV": 1.86613281}, {"O": 0.0002655, "H": 0.000268, "L": 0.0002655, "C": 0.000268, "V": 2245.65838716, "T": "2018-01-14T03:25:00", "BV": 0.59985141}, {"O": 0.000268, "H": 0.00026993, "L": 0.000268, "C": 0.00026826, "V": 16253.60982967, "T": "2018-01-14T03:30:00", "BV": 4.37057713}, {"O": 0.00026826, "H": 0.00026989, "L": 0.00026525, "C": 0.0002658, "V": 25922.90781618, "T": "2018-01-14T03:35:00", "BV": 6.89938824}, {"O": 0.00026896, "H": 0.00026896, "L": 0.00026637, "C": 0.00026879, "V": 7107.27103239, "T": "2018-01-14T03:40:00", "BV": 1.9091133}, {"O": 0.00026878, "H": 0.00026879, "L": 0.00026542, "C": 0.0002658, "V": 9006.87510152, "T": "2018-01-14T03:45:00", "BV": 2.39644872}, {"O": 0.0002658, "H": 0.0002672, "L": 0.0002658, "C": 0.00026582, "V": 3442.71796277, "T": "2018-01-14T03:50:00", "BV": 0.91641309}, {"O": 0.0002673, "H": 0.00026745, "L": 0.00026582, "C": 0.00026582, "V": 1878.58263403, "T": "2018-01-14T03:55:00", "BV": 0.50114006}, {"O": 0.00026582, "H": 0.00026699, "L": 0.00026582, "C": 0.00026699, "V": 2129.48108114, "T": "2018-01-14T04:00:00", "BV": 0.56637985}, {"O": 0.000267, "H": 0.0002674, "L": 0.00026699, "C": 0.000267, "V": 7049.89595298, "T": "2018-01-14T04:05:00", "BV": 1.8831374}, {"O": 0.00026699, "H": 0.00026699, "L": 0.00026542, "C": 0.00026544, "V": 4920.53861086, "T": "2018-01-14T04:10:00", "BV": 1.30704326}, {"O": 0.00026576, "H": 0.00026599, "L": 0.00026543, "C": 0.00026546, "V": 3430.14802493, "T": "2018-01-14T04:15:00", "BV": 0.91127479}, {"O": 0.00026546, "H": 0.00026659, "L": 0.00026546, "C": 0.00026601, "V": 1580.20562271, "T": "2018-01-14T04:20:00", "BV": 0.4203345}, {"O": 0.00026601, "H": 0.00026602, "L": 0.00026525, "C": 0.00026601, "V": 3610.16245773, "T": "2018-01-14T04:25:00", "BV": 0.95994706}, {"O": 0.00026528, "H": 0.00026601, "L": 0.00026525, "C": 0.00026527, "V": 3032.75969759, "T": "2018-01-14T04:30:00", "BV": 0.80586238}, {"O": 0.00026528, "H": 0.00026602, "L": 0.00026527, "C": 0.000266, "V": 14293.36071527, "T": "2018-01-14T04:35:00", "BV": 3.79618465}, {"O": 0.00026527, "H": 0.000266, "L": 0.0002631, "C": 0.00026342, "V": 6195.20119327, "T": "2018-01-14T04:40:00", "BV": 1.64149489}, {"O": 0.00026342, "H": 0.00026342, "L": 0.00026191, "C": 0.00026201, "V": 832.86737421, "T": "2018-01-14T04:45:00", "BV": 0.2186705}, {"O": 0.00026201, "H": 0.00026202, "L": 0.00025922, "C": 0.00025942, "V": 41364.31744041, "T": "2018-01-14T04:50:00", "BV": 10.76727495}, {"O": 0.00025942, "H": 0.00026337, "L": 0.00025942, "C": 0.00026273, "V": 2179.92674382, "T": "2018-01-14T04:55:00", "BV": 0.57163104}, {"O": 0.00026243, "H": 0.00026247, "L": 0.000258, "C": 0.00026196, "V": 3485.7204526, "T": "2018-01-14T05:00:00", "BV": 0.90488197}, {"O": 0.00026187, "H": 0.00026187, "L": 0.0002581, "C": 0.00026091, "V": 7738.03913032, "T": "2018-01-14T05:05:00", "BV": 2.00776156}, {"O": 0.000261, "H": 0.00026174, "L": 0.0002583, "C": 0.00026, "V": 3988.6805483, "T": "2018-01-14T05:10:00", "BV": 1.03926388}, {"O": 0.00026, "H": 0.00026148, "L": 0.00025857, "C": 0.00025866, "V": 4036.70875982, "T": "2018-01-14T05:15:00", "BV": 1.0451289}, {"O": 0.00026129, "H": 0.0002613, "L": 0.00025866, "C": 0.0002588, "V": 6666.96328349, "T": "2018-01-14T05:20:00", "BV": 1.73072121}, {"O": 0.00026, "H": 0.00026145, "L": 0.0002588, "C": 0.00025891, "V": 10265.31214253, "T": "2018-01-14T05:25:00", "BV": 2.66688889}, {"O": 0.00025892, "H": 0.00026155, "L": 0.00025831, "C": 0.00025942, "V": 6482.67036275, "T": "2018-01-14T05:30:00", "BV": 1.68093491}, {"O": 0.00025942, "H": 0.00026155, "L": 0.0002594, "C": 0.00026155, "V": 5202.28097265, "T": "2018-01-14T05:35:00", "BV": 1.35407299}, {"O": 0.00026155, "H": 0.00026172, "L": 0.00026001, "C": 0.00026001, "V": 7503.24239586, "T": "2018-01-14T05:40:00", "BV": 1.95883571}, {"O": 0.00026001, "H": 0.00026171, "L": 0.0002593, "C": 0.0002593, "V": 2362.06869091, "T": "2018-01-14T05:45:00", "BV": 0.6144275}, {"O": 0.0002593, "H": 0.00026097, "L": 0.0002593, "C": 0.00025981, "V": 1495.77023364, "T": "2018-01-14T05:50:00", "BV": 0.38879036}, {"O": 0.00025989, "H": 0.00025989, "L": 0.00025982, "C": 0.00025986, "V": 1361.76105896, "T": "2018-01-14T05:55:00", "BV": 0.3538644}, {"O": 0.00026, "H": 0.00026, "L": 0.00025986, "C": 0.00025988, "V": 2417.07264864, "T": "2018-01-14T06:00:00", "BV": 0.62814921}, {"O": 0.00025988, "H": 0.00026092, "L": 0.00025988, "C": 0.00025988, "V": 6716.57115004, "T": "2018-01-14T06:05:00", "BV": 1.74750111}, {"O": 0.0002599, "H": 0.00026, "L": 0.0002599, "C": 0.0002599, "V": 774.04408549, "T": "2018-01-14T06:10:00", "BV": 0.2011809}, {"O": 0.00025999, "H": 0.00026001, "L": 0.0002599, "C": 0.00026, "V": 3872.76703376, "T": "2018-01-14T06:15:00", "BV": 1.00687594}, {"O": 0.00025989, "H": 0.00026097, "L": 0.00025988, "C": 0.00026097, "V": 2750.67385158, "T": "2018-01-14T06:20:00", "BV": 0.71610564}, {"O": 0.000261, "H": 0.00026227, "L": 0.00026, "C": 0.00026, "V": 3246.65214679, "T": "2018-01-14T06:25:00", "BV": 0.84780744}, {"O": 0.00026001, "H": 0.00026001, "L": 0.00025987, "C": 0.0002599, "V": 4394.94305862, "T": "2018-01-14T06:30:00", "BV": 1.14220444}, {"O": 0.0002599, "H": 0.00026232, "L": 0.0002599, "C": 0.00026105, "V": 2306.43481639, "T": "2018-01-14T06:35:00", "BV": 0.60181585}, {"O": 0.00026232, "H": 0.00026318, "L": 0.00026232, "C": 0.00026318, "V": 1049.20416821, "T": "2018-01-14T06:40:00", "BV": 0.27569208}, {"O": 0.00026318, "H": 0.00026497, "L": 0.00026271, "C": 0.00026497, "V": 2559.67121295, "T": "2018-01-14T06:45:00", "BV": 0.67598868}, {"O": 0.00026379, "H": 0.00026508, "L": 0.00026379, "C": 0.00026508, "V": 1700.95700975, "T": "2018-01-14T06:50:00", "BV": 0.45032246}, {"O": 0.00026508, "H": 0.00026521, "L": 0.00026508, "C": 0.00026509, "V": 8951.93391137, "T": "2018-01-14T06:55:00", "BV": 2.37311572}, {"O": 0.00026509, "H": 0.0002652, "L": 0.00026271, "C": 0.00026271, "V": 16553.31355826, "T": "2018-01-14T07:00:00", "BV": 4.37420108}, {"O": 0.00026271, "H": 0.00026379, "L": 0.00026104, "C": 0.00026255, "V": 1938.05161435, "T": "2018-01-14T07:05:00", "BV": 0.50879279}, {"O": 0.00026271, "H": 0.00026524, "L": 0.0002613, "C": 0.00026524, "V": 6163.10272777, "T": "2018-01-14T07:10:00", "BV": 1.63387384}, {"O": 0.00026524, "H": 0.00026586, "L": 0.00026109, "C": 0.00026131, "V": 4412.60080957, "T": "2018-01-14T07:15:00", "BV": 1.16937971}, {"O": 0.00026154, "H": 0.00026524, "L": 0.00026106, "C": 0.0002611, "V": 13661.50181453, "T": "2018-01-14T07:20:00", "BV": 3.57817095}, {"O": 0.0002611, "H": 0.0002611, "L": 0.000261, "C": 0.0002611, "V": 1500.6140291, "T": "2018-01-14T07:25:00", "BV": 0.39178067}, {"O": 0.00026276, "H": 0.0002641, "L": 0.000261, "C": 0.0002611, "V": 9714.88299544, "T": "2018-01-14T07:30:00", "BV": 2.55876126}, {"O": 0.000261, "H": 0.0002611, "L": 0.00026008, "C": 0.00026013, "V": 7438.81681333, "T": "2018-01-14T07:35:00", "BV": 1.93747462}, {"O": 0.00026014, "H": 0.00026479, "L": 0.00026008, "C": 0.0002603, "V": 2880.10827067, "T": "2018-01-14T07:40:00", "BV": 0.74984354}, {"O": 0.0002603, "H": 0.00026382, "L": 0.0002603, "C": 0.00026108, "V": 938.58988738, "T": "2018-01-14T07:45:00", "BV": 0.24625113}, {"O": 0.00026112, "H": 0.00026299, "L": 0.00026008, "C": 0.00026201, "V": 4959.44123656, "T": "2018-01-14T07:50:00", "BV": 1.29368719}, {"O": 0.000262, "H": 0.00026229, "L": 0.00026011, "C": 0.000262, "V": 564.44848187, "T": "2018-01-14T07:55:00", "BV": 0.14755519}, {"O": 0.00026199, "H": 0.00026229, "L": 0.0002612, "C": 0.0002612, "V": 4543.45323537, "T": "2018-01-14T08:00:00", "BV": 1.18777246}, {"O": 0.0002612, "H": 0.00026228, "L": 0.0002601, "C": 0.00026035, "V": 3289.91750937, "T": "2018-01-14T08:05:00", "BV": 0.85981968}, {"O": 0.00026122, "H": 0.00026273, "L": 0.00026035, "C": 0.00026272, "V": 1452.57247061, "T": "2018-01-14T08:10:00", "BV": 0.3807014}, {"O": 0.00026272, "H": 0.00026422, "L": 0.00026137, "C": 0.00026202, "V": 5882.49355519, "T": "2018-01-14T08:15:00", "BV": 1.54724716}, {"O": 0.00026202, "H": 0.00026524, "L": 0.00026202, "C": 0.00026413, "V": 7353.12503671, "T": "2018-01-14T08:20:00", "BV": 1.94765101}, {"O": 0.00026429, "H": 0.00026429, "L": 0.00026203, "C": 0.00026427, "V": 4352.38079822, "T": "2018-01-14T08:25:00", "BV": 1.14706478}, {"O": 0.00026427, "H": 0.00026524, "L": 0.00026427, "C": 0.00026522, "V": 1229.11155525, "T": "2018-01-14T08:30:00", "BV": 0.32511996}, {"O": 0.00026427, "H": 0.0002652, "L": 0.00026211, "C": 0.0002652, "V": 774.58058055, "T": "2018-01-14T08:35:00", "BV": 0.20445804}, {"O": 0.00026213, "H": 0.00026256, "L": 0.00026213, "C": 0.00026252, "V": 2538.04128802, "T": "2018-01-14T08:40:00", "BV": 0.66628243}, {"O": 0.00026252, "H": 0.000263, "L": 0.00026252, "C": 0.000263, "V": 899.1100181, "T": "2018-01-14T08:45:00", "BV": 0.23628121}, {"O": 0.0002628, "H": 0.000263, "L": 0.0002628, "C": 0.00026299, "V": 444.22336848, "T": "2018-01-14T08:50:00", "BV": 0.11681722}, {"O": 0.00026299, "H": 0.00026299, "L": 0.00026251, "C": 0.00026297, "V": 3475.10962676, "T": "2018-01-14T08:55:00", "BV": 0.91280781}, {"O": 0.00026251, "H": 0.00026251, "L": 0.00026001, "C": 0.00026202, "V": 1932.48894743, "T": "2018-01-14T09:00:00", "BV": 0.50605352}, {"O": 0.00026202, "H": 0.00026202, "L": 0.00026082, "C": 0.000262, "V": 1812.01800705, "T": "2018-01-14T09:05:00", "BV": 0.47398583}, {"O": 0.00026199, "H": 0.00026249, "L": 0.00026151, "C": 0.00026152, "V": 3078.79704785, "T": "2018-01-14T09:10:00", "BV": 0.80650884}, {"O": 0.00026152, "H": 0.00026296, "L": 0.00026083, "C": 0.00026151, "V": 2486.11221144, "T": "2018-01-14T09:15:00", "BV": 0.65024412}, {"O": 0.00026151, "H": 0.000262, "L": 0.00026011, "C": 0.00026015, "V": 2285.64513986, "T": "2018-01-14T09:20:00", "BV": 0.59728536}, {"O": 0.00026015, "H": 0.00026081, "L": 0.00025988, "C": 0.00026014, "V": 4162.98664837, "T": "2018-01-14T09:25:00", "BV": 1.08251651}, {"O": 0.00026014, "H": 0.00026014, "L": 0.00025981, "C": 0.00026014, "V": 4866.87724614, "T": "2018-01-14T09:30:00", "BV": 1.26485573}, {"O": 0.00026014, "H": 0.0002608, "L": 0.00025885, "C": 0.0002608, "V": 3430.26097087, "T": "2018-01-14T09:35:00", "BV": 0.89054902}, {"O": 0.0002608, "H": 0.00026198, "L": 0.0002593, "C": 0.00025996, "V": 1925.90557382, "T": "2018-01-14T09:40:00", "BV": 0.50225917}, {"O": 0.00026062, "H": 0.00026062, "L": 0.00025931, "C": 0.00025931, "V": 1439.10352682, "T": "2018-01-14T09:45:00", "BV": 0.37318927}, {"O": 0.0002593, "H": 0.0002619, "L": 0.00025924, "C": 0.00026083, "V": 1700.1114511, "T": "2018-01-14T09:50:00", "BV": 0.44130341}, {"O": 0.00026001, "H": 0.00026299, "L": 0.00026001, "C": 0.00026299, "V": 2617.21791831, "T": "2018-01-14T09:55:00", "BV": 0.68560191}, {"O": 0.00026299, "H": 0.00026493, "L": 0.0002609, "C": 0.00026194, "V": 4207.86550374, "T": "2018-01-14T10:00:00", "BV": 1.11081345}, {"O": 0.00026196, "H": 0.00026209, "L": 0.00026091, "C": 0.00026193, "V": 3794.80712301, "T": "2018-01-14T10:05:00", "BV": 0.99376342}, {"O": 0.00026092, "H": 0.00026092, "L": 0.00026, "C": 0.0002609, "V": 3455.82380179, "T": "2018-01-14T10:10:00", "BV": 0.90062103}, {"O": 0.00026091, "H": 0.00026098, "L": 0.00026008, "C": 0.00026059, "V": 2044.53914884, "T": "2018-01-14T10:15:00", "BV": 0.53241162}, {"O": 0.00026061, "H": 0.00026352, "L": 0.0002606, "C": 0.00026352, "V": 2503.56067756, "T": "2018-01-14T10:20:00", "BV": 0.65485217}, {"O": 0.00026303, "H": 0.00026332, "L": 0.0002607, "C": 0.00026114, "V": 8872.41001963, "T": "2018-01-14T10:25:00", "BV": 2.32617249}, {"O": 0.00026114, "H": 0.00026383, "L": 0.00026114, "C": 0.00026281, "V": 1806.65568913, "T": "2018-01-14T10:30:00", "BV": 0.47493669}, {"O": 0.00026282, "H": 0.00026283, "L": 0.00026115, "C": 0.00026115, "V": 13124.75500743, "T": "2018-01-14T10:35:00", "BV": 3.43602131}, {"O": 0.0002618, "H": 0.0002628, "L": 0.00026115, "C": 0.00026279, "V": 3152.3549625, "T": "2018-01-14T10:40:00", "BV": 0.82450447}, {"O": 0.00026268, "H": 0.00026268, "L": 0.000262, "C": 0.0002625, "V": 1716.93226644, "T": "2018-01-14T10:45:00", "BV": 0.45053422}, {"O": 0.0002625, "H": 0.0002625, "L": 0.00026121, "C": 0.00026121, "V": 638.49494398, "T": "2018-01-14T10:50:00", "BV": 0.16714477}, {"O": 0.00026125, "H": 0.00026279, "L": 0.0002612, "C": 0.00026122, "V": 2966.96044935, "T": "2018-01-14T10:55:00", "BV": 0.77603506}, {"O": 0.00026248, "H": 0.00026249, "L": 0.00026122, "C": 0.00026248, "V": 4641.4658079, "T": "2018-01-14T11:00:00", "BV": 1.21566831}, {"O": 0.00026249, "H": 0.00026249, "L": 0.00026114, "C": 0.00026248, "V": 3393.16378461, "T": "2018-01-14T11:05:00", "BV": 0.88925298}, {"O": 0.00026248, "H": 0.00026279, "L": 0.00026114, "C": 0.00026138, "V": 2252.84225081, "T": "2018-01-14T11:10:00", "BV": 0.58925162}, {"O": 0.00026145, "H": 0.00026145, "L": 0.00026139, "C": 0.0002614, "V": 635.44127025, "T": "2018-01-14T11:15:00", "BV": 0.16610629}, {"O": 0.0002614, "H": 0.00026277, "L": 0.0002614, "C": 0.00026275, "V": 1225.08464086, "T": "2018-01-14T11:20:00", "BV": 0.32155616}, {"O": 0.0002624, "H": 0.00026402, "L": 0.0002614, "C": 0.00026141, "V": 1598.27513283, "T": "2018-01-14T11:25:00", "BV": 0.41891284}, {"O": 0.00026141, "H": 0.000262, "L": 0.00026139, "C": 0.00026139, "V": 3038.68878808, "T": "2018-01-14T11:30:00", "BV": 0.79497325}, {"O": 0.0002614, "H": 0.00026199, "L": 0.0002614, "C": 0.00026159, "V": 2590.53358876, "T": "2018-01-14T11:35:00", "BV": 0.67780352}, {"O": 0.0002616, "H": 0.00026199, "L": 0.00026139, "C": 0.00026139, "V": 3132.71370005, "T": "2018-01-14T11:40:00", "BV": 0.81944621}, {"O": 0.00026139, "H": 0.00026199, "L": 0.00026063, "C": 0.0002607, "V": 8011.08938397, "T": "2018-01-14T11:45:00", "BV": 2.092222}, {"O": 0.00026063, "H": 0.0002607, "L": 0.0002606, "C": 0.00026063, "V": 3464.93403509, "T": "2018-01-14T11:50:00", "BV": 0.90309505}, {"O": 0.00026063, "H": 0.00026113, "L": 0.00026063, "C": 0.00026063, "V": 1129.60860331, "T": "2018-01-14T11:55:00", "BV": 0.29469551}, {"O": 0.00026063, "H": 0.00026112, "L": 0.00026063, "C": 0.00026096, "V": 2449.4440399, "T": "2018-01-14T12:00:00", "BV": 0.63894226}, {"O": 0.00026096, "H": 0.00026097, "L": 0.0002603, "C": 0.0002603, "V": 2451.20408978, "T": "2018-01-14T12:05:00", "BV": 0.63923257}, {"O": 0.0002603, "H": 0.00026097, "L": 0.00025862, "C": 0.00025862, "V": 4693.25898064, "T": "2018-01-14T12:10:00", "BV": 1.21921745}, {"O": 0.0002599, "H": 0.0002599, "L": 0.00025709, "C": 0.00025709, "V": 8775.57760407, "T": "2018-01-14T12:15:00", "BV": 2.26332862}, {"O": 0.00025709, "H": 0.00025709, "L": 0.00025686, "C": 0.00025686, "V": 6271.7275499, "T": "2018-01-14T12:20:00", "BV": 1.61169374}, {"O": 0.00025635, "H": 0.00025635, "L": 0.00025503, "C": 0.00025635, "V": 9605.55433923, "T": "2018-01-14T12:25:00", "BV": 2.45685476}, {"O": 0.00025635, "H": 0.0002568, "L": 0.00025505, "C": 0.00025558, "V": 6054.61758227, "T": "2018-01-14T12:30:00", "BV": 1.54945684}, {"O": 0.00025558, "H": 0.000267, "L": 0.00025557, "C": 0.000267, "V": 72442.81261394, "T": "2018-01-14T12:35:00", "BV": 19.08818529}, {"O": 0.000267, "H": 0.00026928, "L": 0.00026615, "C": 0.00026752, "V": 42690.54386188, "T": "2018-01-14T12:40:00", "BV": 11.43969964}, {"O": 0.00026771, "H": 0.00026883, "L": 0.00026122, "C": 0.00026575, "V": 19065.62885247, "T": "2018-01-14T12:45:00", "BV": 5.09794719}, {"O": 0.00026139, "H": 0.00026557, "L": 0.00026138, "C": 0.00026489, "V": 13161.32927424, "T": "2018-01-14T12:50:00", "BV": 3.47000571}, {"O": 0.0002611, "H": 0.00026439, "L": 0.00026, "C": 0.00026337, "V": 14384.07206365, "T": "2018-01-14T12:55:00", "BV": 3.75284721}, {"O": 0.00026065, "H": 0.00026323, "L": 0.00026055, "C": 0.00026069, "V": 6326.70487927, "T": "2018-01-14T13:00:00", "BV": 1.64946779}, {"O": 0.00026069, "H": 0.00026484, "L": 0.00026069, "C": 0.000264, "V": 13125.11238918, "T": "2018-01-14T13:05:00", "BV": 3.45569851}, {"O": 0.000264, "H": 0.00026898, "L": 0.00026399, "C": 0.0002682, "V": 21863.03317128, "T": "2018-01-14T13:10:00", "BV": 5.82519726}, {"O": 0.00026882, "H": 0.00027, "L": 0.0002682, "C": 0.00026998, "V": 24820.8615871, "T": "2018-01-14T13:15:00", "BV": 6.69508373}, {"O": 0.0002699, "H": 0.0002768, "L": 0.00026876, "C": 0.0002755, "V": 67175.70881592, "T": "2018-01-14T13:20:00", "BV": 18.34762572}, {"O": 0.00027639, "H": 0.0002767, "L": 0.00027475, "C": 0.00027501, "V": 20808.60151671, "T": "2018-01-14T13:25:00", "BV": 5.7448724}, {"O": 0.00027501, "H": 0.0002765, "L": 0.00027007, "C": 0.00027092, "V": 37216.54019441, "T": "2018-01-14T13:30:00", "BV": 10.25569883}, {"O": 0.000272, "H": 0.0002764, "L": 0.00027093, "C": 0.00027634, "V": 19252.91005865, "T": "2018-01-14T13:35:00", "BV": 5.28739657}, {"O": 0.00027634, "H": 0.0002764, "L": 0.00027501, "C": 0.0002764, "V": 10686.39996546, "T": "2018-01-14T13:40:00", "BV": 2.94783158}, {"O": 0.00027651, "H": 0.00027699, "L": 0.00027468, "C": 0.00027694, "V": 43788.75158225, "T": "2018-01-14T13:45:00", "BV": 12.11095949}, {"O": 0.00027694, "H": 0.00027695, "L": 0.0002748, "C": 0.00027571, "V": 10519.17166171, "T": "2018-01-14T13:50:00", "BV": 2.91030402}, {"O": 0.00027649, "H": 0.00028, "L": 0.00027504, "C": 0.00028, "V": 75727.60586996, "T": "2018-01-14T13:55:00", "BV": 21.01726031}, {"O": 0.00028, "H": 0.00028223, "L": 0.00027917, "C": 0.00028101, "V": 63062.40037246, "T": "2018-01-14T14:00:00", "BV": 17.72250778}, {"O": 0.00028101, "H": 0.00028101, "L": 0.00027637, "C": 0.00027792, "V": 36382.55917397, "T": "2018-01-14T14:05:00", "BV": 10.15376661}, {"O": 0.00027837, "H": 0.00028224, "L": 0.00027663, "C": 0.00028222, "V": 22376.22642799, "T": "2018-01-14T14:10:00", "BV": 6.27436925}, {"O": 0.00028224, "H": 0.000284, "L": 0.00028222, "C": 0.00028399, "V": 36093.52337987, "T": "2018-01-14T14:15:00", "BV": 10.21167021}, {"O": 0.00028399, "H": 0.00028399, "L": 0.00027995, "C": 0.00028013, "V": 28395.12409526, "T": "2018-01-14T14:20:00", "BV": 8.00424101}, {"O": 0.00028013, "H": 0.00028413, "L": 0.00028012, "C": 0.00028413, "V": 16924.01741418, "T": "2018-01-14T14:25:00", "BV": 4.78069599}, {"O": 0.00028417, "H": 0.00028768, "L": 0.00028417, "C": 0.00028686, "V": 69931.0797503, "T": "2018-01-14T14:30:00", "BV": 19.95844284}, {"O": 0.00028686, "H": 0.00028799, "L": 0.00028498, "C": 0.00028793, "V": 42715.74788441, "T": "2018-01-14T14:35:00", "BV": 12.26391093}, {"O": 0.00028793, "H": 0.00029375, "L": 0.00028792, "C": 0.00029373, "V": 83956.36974557, "T": "2018-01-14T14:40:00", "BV": 24.37617527}, {"O": 0.00029375, "H": 0.00029499, "L": 0.0002838, "C": 0.00028801, "V": 106709.27622388, "T": "2018-01-14T14:45:00", "BV": 30.99093829}, {"O": 0.00028901, "H": 0.00029411, "L": 0.0002875, "C": 0.00028807, "V": 63647.33394585, "T": "2018-01-14T14:50:00", "BV": 18.56891342}, {"O": 0.00028901, "H": 0.00029299, "L": 0.00028819, "C": 0.00029061, "V": 30996.4965569, "T": "2018-01-14T14:55:00", "BV": 9.01963509}, {"O": 0.00029061, "H": 0.00029061, "L": 0.00028571, "C": 0.00028688, "V": 38001.71311085, "T": "2018-01-14T15:00:00", "BV": 10.93423426}, {"O": 0.00028599, "H": 0.000286, "L": 0.00027666, "C": 0.00027858, "V": 49362.75903172, "T": "2018-01-14T15:05:00", "BV": 13.80006762}, {"O": 0.00027858, "H": 0.00028009, "L": 0.000276, "C": 0.00027999, "V": 26415.83230726, "T": "2018-01-14T15:10:00", "BV": 7.32675685}, {"O": 0.00027998, "H": 0.00028, "L": 0.00027824, "C": 0.00027899, "V": 12426.05636047, "T": "2018-01-14T15:15:00", "BV": 3.46663955}, {"O": 0.00027875, "H": 0.00028, "L": 0.00027815, "C": 0.00027815, "V": 13493.21565379, "T": "2018-01-14T15:20:00", "BV": 3.76290487}, {"O": 0.00027815, "H": 0.00027949, "L": 0.000269, "C": 0.000269, "V": 55857.65567125, "T": "2018-01-14T15:25:00", "BV": 15.25455038}, {"O": 0.000269, "H": 0.00027856, "L": 0.0002687, "C": 0.00027268, "V": 26166.16922952, "T": "2018-01-14T15:30:00", "BV": 7.15665013}, {"O": 0.00027268, "H": 0.00027268, "L": 0.00026902, "C": 0.00027, "V": 16372.58424958, "T": "2018-01-14T15:35:00", "BV": 4.43536299}, {"O": 0.0002693, "H": 0.000277, "L": 0.0002692, "C": 0.00027499, "V": 23505.30030666, "T": "2018-01-14T15:40:00", "BV": 6.39660993}, {"O": 0.000274, "H": 0.000275, "L": 0.00027249, "C": 0.00027462, "V": 13471.14555461, "T": "2018-01-14T15:45:00", "BV": 3.6991301}, {"O": 0.00027462, "H": 0.00027801, "L": 0.00027462, "C": 0.00027787, "V": 27426.75977111, "T": "2018-01-14T15:50:00", "BV": 7.55164911}, {"O": 0.00027581, "H": 0.00027785, "L": 0.0002758, "C": 0.00027599, "V": 7994.49063702, "T": "2018-01-14T15:55:00", "BV": 2.2102313}, {"O": 0.0002766, "H": 0.00027666, "L": 0.0002758, "C": 0.0002764, "V": 9697.62484515, "T": "2018-01-14T16:00:00", "BV": 2.68003985}, {"O": 0.00027638, "H": 0.00027648, "L": 0.0002758, "C": 0.00027637, "V": 9291.17491874, "T": "2018-01-14T16:05:00", "BV": 2.56599962}, {"O": 0.000276, "H": 0.00027778, "L": 0.0002758, "C": 0.00027605, "V": 6897.60726521, "T": "2018-01-14T16:10:00", "BV": 1.90540893}, {"O": 0.00027605, "H": 0.00027979, "L": 0.00027605, "C": 0.00027901, "V": 12091.90446563, "T": "2018-01-14T16:15:00", "BV": 3.35914085}, {"O": 0.00027979, "H": 0.00027986, "L": 0.00027901, "C": 0.00027986, "V": 7364.3116713, "T": "2018-01-14T16:20:00", "BV": 2.05897923}, {"O": 0.00027985, "H": 0.000285, "L": 0.0002798, "C": 0.000285, "V": 17207.87262878, "T": "2018-01-14T16:25:00", "BV": 4.83323571}, {"O": 0.0002845, "H": 0.000292, "L": 0.000284, "C": 0.00028979, "V": 48974.70674987, "T": "2018-01-14T16:30:00", "BV": 14.11789052}, {"O": 0.00028979, "H": 0.00028999, "L": 0.00027788, "C": 0.000278, "V": 30648.97624624, "T": "2018-01-14T16:35:00", "BV": 8.75740841}, {"O": 0.000278, "H": 0.00028741, "L": 0.000277, "C": 0.00028452, "V": 23007.0828647, "T": "2018-01-14T16:40:00", "BV": 6.43145498}, {"O": 0.00028453, "H": 0.0002877, "L": 0.00028, "C": 0.00028553, "V": 12618.52661074, "T": "2018-01-14T16:45:00", "BV": 3.57899141}, {"O": 0.00028553, "H": 0.00028665, "L": 0.000283, "C": 0.0002855, "V": 17956.04291283, "T": "2018-01-14T16:50:00", "BV": 5.12659802}, {"O": 0.00028308, "H": 0.000284, "L": 0.0002822, "C": 0.00028385, "V": 9202.5751437, "T": "2018-01-14T16:55:00", "BV": 2.60941093}, {"O": 0.00028385, "H": 0.00028389, "L": 0.00027979, "C": 0.00028, "V": 12434.95159749, "T": "2018-01-14T17:00:00", "BV": 3.50394455}, {"O": 0.00028, "H": 0.00028217, "L": 0.00027935, "C": 0.0002798, "V": 4306.71386355, "T": "2018-01-14T17:05:00", "BV": 1.20595327}, {"O": 0.00028, "H": 0.000284, "L": 0.00028, "C": 0.00028359, "V": 8560.87801981, "T": "2018-01-14T17:10:00", "BV": 2.42501709}, {"O": 0.00028358, "H": 0.00028359, "L": 0.0002811, "C": 0.00028356, "V": 7342.6702932, "T": "2018-01-14T17:15:00", "BV": 2.08184469}, {"O": 0.00028122, "H": 0.000283, "L": 0.00028108, "C": 0.000283, "V": 4983.83034406, "T": "2018-01-14T17:20:00", "BV": 1.40342724}, {"O": 0.00028109, "H": 0.00028359, "L": 0.00028109, "C": 0.00028229, "V": 2090.14927937, "T": "2018-01-14T17:25:00", "BV": 0.59119426}, {"O": 0.00028395, "H": 0.000288, "L": 0.00028121, "C": 0.00028512, "V": 13253.28420829, "T": "2018-01-14T17:30:00", "BV": 3.78262735}, {"O": 0.00028512, "H": 0.000288, "L": 0.000285, "C": 0.0002865, "V": 6640.12329164, "T": "2018-01-14T17:35:00", "BV": 1.90023534}, {"O": 0.000286, "H": 0.0002866, "L": 0.0002845, "C": 0.00028505, "V": 10347.31967462, "T": "2018-01-14T17:40:00", "BV": 2.95599063}, {"O": 0.000284, "H": 0.000285, "L": 0.0002835, "C": 0.00028499, "V": 4928.23975005, "T": "2018-01-14T17:45:00", "BV": 1.4006748}, {"O": 0.00028498, "H": 0.00028505, "L": 0.00028498, "C": 0.00028499, "V": 7661.13574714, "T": "2018-01-14T17:50:00", "BV": 2.18341654}, {"O": 0.000285, "H": 0.000285, "L": 0.00028405, "C": 0.00028405, "V": 1080.88343072, "T": "2018-01-14T17:55:00", "BV": 0.30781568}, {"O": 0.00028405, "H": 0.00028504, "L": 0.00028403, "C": 0.00028504, "V": 3698.52972675, "T": "2018-01-14T18:00:00", "BV": 1.05280387}, {"O": 0.00028504, "H": 0.00028649, "L": 0.00028504, "C": 0.00028599, "V": 6560.26795968, "T": "2018-01-14T18:05:00", "BV": 1.87440577}, {"O": 0.00028599, "H": 0.00028599, "L": 0.00028, "C": 0.00028072, "V": 5799.70430516, "T": "2018-01-14T18:10:00", "BV": 1.63623472}, {"O": 0.00028071, "H": 0.000286, "L": 0.00028071, "C": 0.000286, "V": 4278.74957796, "T": "2018-01-14T18:15:00", "BV": 1.21327429}, {"O": 0.000286, "H": 0.0002898, "L": 0.000286, "C": 0.00028979, "V": 6751.32643711, "T": "2018-01-14T18:20:00", "BV": 1.94975625}, {"O": 0.0002898, "H": 0.00029222, "L": 0.00028979, "C": 0.00029222, "V": 18209.03446027, "T": "2018-01-14T18:25:00", "BV": 5.28512149}, {"O": 0.000292, "H": 0.00029533, "L": 0.00029079, "C": 0.00029533, "V": 41683.65636346, "T": "2018-01-14T18:30:00", "BV": 12.24325665}, {"O": 0.00029533, "H": 0.00029544, "L": 0.00028601, "C": 0.00029225, "V": 24638.79278417, "T": "2018-01-14T18:35:00", "BV": 7.21601343}, {"O": 0.00029309, "H": 0.00029399, "L": 0.00028722, "C": 0.000288, "V": 10970.48740613, "T": "2018-01-14T18:40:00", "BV": 3.18177055}, {"O": 0.00029091, "H": 0.00029092, "L": 0.00028749, "C": 0.00028749, "V": 5911.54734647, "T": "2018-01-14T18:45:00", "BV": 1.70926111}, {"O": 0.00028749, "H": 0.00028778, "L": 0.0002829, "C": 0.00028418, "V": 11886.02497195, "T": "2018-01-14T18:50:00", "BV": 3.39840862}, {"O": 0.00028301, "H": 0.00028778, "L": 0.00028301, "C": 0.00028778, "V": 6054.91837307, "T": "2018-01-14T18:55:00", "BV": 1.73370297}, {"O": 0.00028867, "H": 0.000291, "L": 0.00028867, "C": 0.000291, "V": 6817.75622946, "T": "2018-01-14T19:00:00", "BV": 1.9799393}, {"O": 0.000291, "H": 0.00029109, "L": 0.00028808, "C": 0.00028808, "V": 9055.00753905, "T": "2018-01-14T19:05:00", "BV": 2.6308876}, {"O": 0.0002881, "H": 0.00028995, "L": 0.000287, "C": 0.00028702, "V": 3841.1954844, "T": "2018-01-14T19:10:00", "BV": 1.10622187}, {"O": 0.00028795, "H": 0.00028795, "L": 0.00028501, "C": 0.000286, "V": 9158.19728478, "T": "2018-01-14T19:15:00", "BV": 2.62291544}, {"O": 0.000286, "H": 0.00028994, "L": 0.00028564, "C": 0.000288, "V": 5578.78436004, "T": "2018-01-14T19:20:00", "BV": 1.59799416}, {"O": 0.00028573, "H": 0.000288, "L": 0.00028571, "C": 0.0002875, "V": 6980.14792053, "T": "2018-01-14T19:25:00", "BV": 2.00262058}, {"O": 0.0002875, "H": 0.00028986, "L": 0.0002861, "C": 0.00028984, "V": 5184.41199004, "T": "2018-01-14T19:30:00", "BV": 1.4946854}, {"O": 0.00028984, "H": 0.00028984, "L": 0.0002865, "C": 0.0002865, "V": 2968.746088, "T": "2018-01-14T19:35:00", "BV": 0.85538928}, {"O": 0.000287, "H": 0.000287, "L": 0.000286, "C": 0.0002864, "V": 4982.86073749, "T": "2018-01-14T19:40:00", "BV": 1.42643438}, {"O": 0.0002864, "H": 0.0002864, "L": 0.0002856, "C": 0.0002856, "V": 3466.42033231, "T": "2018-01-14T19:45:00", "BV": 0.99043811}, {"O": 0.00028554, "H": 0.00028555, "L": 0.00028402, "C": 0.00028406, "V": 3437.9286765, "T": "2018-01-14T19:50:00", "BV": 0.97934991}, {"O": 0.00028406, "H": 0.00028565, "L": 0.00028404, "C": 0.00028565, "V": 3805.29077659, "T": "2018-01-14T19:55:00", "BV": 1.08392389}, {"O": 0.0002864, "H": 0.00028994, "L": 0.00028404, "C": 0.00028817, "V": 7085.54905155, "T": "2018-01-14T20:00:00", "BV": 2.02324923}, {"O": 0.0002842, "H": 0.00028809, "L": 0.0002832, "C": 0.00028499, "V": 5308.02579288, "T": "2018-01-14T20:05:00", "BV": 1.50881417}, {"O": 0.0002848, "H": 0.00028499, "L": 0.00028329, "C": 0.0002836, "V": 1001.51486428, "T": "2018-01-14T20:10:00", "BV": 0.28427549}, {"O": 0.0002836, "H": 0.0002836, "L": 0.0002835, "C": 0.0002835, "V": 2990.20375824, "T": "2018-01-14T20:15:00", "BV": 0.84792666}, {"O": 0.0002835, "H": 0.0002836, "L": 0.00028232, "C": 0.00028273, "V": 2702.97393625, "T": "2018-01-14T20:20:00", "BV": 0.76527036}, {"O": 0.0002835, "H": 0.0002835, "L": 0.00028005, "C": 0.00028005, "V": 8090.7161739, "T": "2018-01-14T20:25:00", "BV": 2.27503216}, {"O": 0.00028043, "H": 0.00028043, "L": 0.00027796, "C": 0.00027797, "V": 7675.08803454, "T": "2018-01-14T20:30:00", "BV": 2.14541045}, {"O": 0.00027781, "H": 0.00028, "L": 0.00027688, "C": 0.00028, "V": 16839.65201374, "T": "2018-01-14T20:35:00", "BV": 4.66975656}, {"O": 0.00028, "H": 0.0002815, "L": 0.0002799, "C": 0.00027999, "V": 4425.49934952, "T": "2018-01-14T20:40:00", "BV": 1.24102994}, {"O": 0.00027999, "H": 0.00028, "L": 0.00027865, "C": 0.00027865, "V": 4553.56247191, "T": "2018-01-14T20:45:00", "BV": 1.27325662}, {"O": 0.00027865, "H": 0.00027865, "L": 0.00027605, "C": 0.00027605, "V": 5395.83816613, "T": "2018-01-14T20:50:00", "BV": 1.49429677}, {"O": 0.0002761, "H": 0.00028, "L": 0.0002761, "C": 0.00027779, "V": 3327.88340078, "T": "2018-01-14T20:55:00", "BV": 0.92679201}, {"O": 0.00027995, "H": 0.00027995, "L": 0.000276, "C": 0.00027966, "V": 11989.87592458, "T": "2018-01-14T21:00:00", "BV": 3.31478117}, {"O": 0.00027965, "H": 0.00027965, "L": 0.00027606, "C": 0.000277, "V": 3465.02663993, "T": "2018-01-14T21:05:00", "BV": 0.95890491}, {"O": 0.00027814, "H": 0.00028997, "L": 0.00027814, "C": 0.00027979, "V": 9999.14670603, "T": "2018-01-14T21:10:00", "BV": 2.83267671}, {"O": 0.00027908, "H": 0.0002821, "L": 0.00027814, "C": 0.00027816, "V": 2560.65102034, "T": "2018-01-14T21:15:00", "BV": 0.71483751}, {"O": 0.00028192, "H": 0.00028192, "L": 0.00027832, "C": 0.000279, "V": 2242.2958256, "T": "2018-01-14T21:20:00", "BV": 0.6286219}, {"O": 0.000279, "H": 0.0002811, "L": 0.000279, "C": 0.00028054, "V": 3494.11671995, "T": "2018-01-14T21:25:00", "BV": 0.98139619}, {"O": 0.00028054, "H": 0.0002806, "L": 0.000279, "C": 0.0002806, "V": 1675.58280853, "T": "2018-01-14T21:30:00", "BV": 0.46982677}, {"O": 0.00028059, "H": 0.0002823, "L": 0.00027981, "C": 0.00028174, "V": 2724.36740446, "T": "2018-01-14T21:35:00", "BV": 0.76647756}, {"O": 0.00028175, "H": 0.00028889, "L": 0.0002796, "C": 0.00028358, "V": 5444.02525472, "T": "2018-01-14T21:40:00", "BV": 1.55335695}, {"O": 0.00028358, "H": 0.00028834, "L": 0.00028185, "C": 0.00028352, "V": 6387.40688404, "T": "2018-01-14T21:45:00", "BV": 1.82083997}, {"O": 0.00028197, "H": 0.00028791, "L": 0.00028182, "C": 0.00028355, "V": 5573.20602889, "T": "2018-01-14T21:50:00", "BV": 1.57810626}, {"O": 0.0002879, "H": 0.00029263, "L": 0.00028301, "C": 0.00029263, "V": 25471.24029132, "T": "2018-01-14T21:55:00", "BV": 7.37574551}, {"O": 0.00029098, "H": 0.00029694, "L": 0.00028434, "C": 0.00028692, "V": 41740.16240931, "T": "2018-01-14T22:00:00", "BV": 12.25042288}, {"O": 0.00028692, "H": 0.0002904, "L": 0.00028692, "C": 0.00028861, "V": 7070.56847008, "T": "2018-01-14T22:05:00", "BV": 2.04824583}, {"O": 0.00028861, "H": 0.00029, "L": 0.00028692, "C": 0.00028998, "V": 5372.6338114, "T": "2018-01-14T22:10:00", "BV": 1.54924441}, {"O": 0.00028997, "H": 0.00029001, "L": 0.000289, "C": 0.00029001, "V": 13535.07118279, "T": "2018-01-14T22:15:00", "BV": 3.92288675}, {"O": 0.00029001, "H": 0.00029001, "L": 0.00028712, "C": 0.00028712, "V": 6857.64983831, "T": "2018-01-14T22:20:00", "BV": 1.98113145}, {"O": 0.00028712, "H": 0.0002872, "L": 0.00028501, "C": 0.00028617, "V": 5510.29155615, "T": "2018-01-14T22:25:00", "BV": 1.58176612}, {"O": 0.00028504, "H": 0.000287, "L": 0.00028503, "C": 0.0002855, "V": 5958.53430587, "T": "2018-01-14T22:30:00", "BV": 1.7027783}, {"O": 0.0002855, "H": 0.00028551, "L": 0.00028006, "C": 0.00028495, "V": 8442.18550205, "T": "2018-01-14T22:35:00", "BV": 2.39906975}, {"O": 0.000283, "H": 0.00028547, "L": 0.00028101, "C": 0.0002852, "V": 2861.95595423, "T": "2018-01-14T22:40:00", "BV": 0.81174062}, {"O": 0.0002852, "H": 0.00028548, "L": 0.0002852, "C": 0.00028548, "V": 866.66606983, "T": "2018-01-14T22:45:00", "BV": 0.24735257}, {"O": 0.00028548, "H": 0.00028548, "L": 0.000278, "C": 0.000278, "V": 14303.07367926, "T": "2018-01-14T22:50:00", "BV": 4.00504461}, {"O": 0.0002785, "H": 0.00028148, "L": 0.00027706, "C": 0.00028145, "V": 5292.15019906, "T": "2018-01-14T22:55:00", "BV": 1.47781781}, {"O": 0.00028144, "H": 0.0002841, "L": 0.00027805, "C": 0.00028299, "V": 15561.33322145, "T": "2018-01-14T23:00:00", "BV": 4.36075972}, {"O": 0.00028282, "H": 0.00028282, "L": 0.00027789, "C": 0.000281, "V": 7457.06158825, "T": "2018-01-14T23:05:00", "BV": 2.08882846}, {"O": 0.00028218, "H": 0.00028219, "L": 0.00028, "C": 0.00028219, "V": 14970.32312016, "T": "2018-01-14T23:10:00", "BV": 4.21158386}, {"O": 0.00028214, "H": 0.00028253, "L": 0.00028011, "C": 0.0002825, "V": 3348.88321023, "T": "2018-01-14T23:15:00", "BV": 0.94538034}, {"O": 0.0002825, "H": 0.00028276, "L": 0.00028012, "C": 0.00028276, "V": 5309.01808433, "T": "2018-01-14T23:20:00", "BV": 1.50007904}, {"O": 0.00028276, "H": 0.00028276, "L": 0.0002782, "C": 0.00027999, "V": 3936.31730819, "T": "2018-01-14T23:25:00", "BV": 1.10462259}, {"O": 0.00027999, "H": 0.00027999, "L": 0.0002765, "C": 0.00027999, "V": 8973.88474261, "T": "2018-01-14T23:30:00", "BV": 2.4878205}, {"O": 0.0002782, "H": 0.00028246, "L": 0.0002782, "C": 0.00028, "V": 1367.41200938, "T": "2018-01-14T23:35:00", "BV": 0.38371127}, {"O": 0.00028, "H": 0.00028, "L": 0.0002782, "C": 0.00027822, "V": 3605.41751678, "T": "2018-01-14T23:40:00", "BV": 1.00559434}, {"O": 0.00028, "H": 0.000282, "L": 0.00027825, "C": 0.00028199, "V": 11855.0630129, "T": "2018-01-14T23:45:00", "BV": 3.33018118}, {"O": 0.00028198, "H": 0.00028199, "L": 0.00028, "C": 0.00028001, "V": 5530.46209729, "T": "2018-01-14T23:50:00", "BV": 1.55715461}, {"O": 0.00028001, "H": 0.000281, "L": 0.0002782, "C": 0.00028099, "V": 5733.88136953, "T": "2018-01-14T23:55:00", "BV": 1.60316662}, {"O": 0.00028094, "H": 0.00028099, "L": 0.00027651, "C": 0.000278, "V": 13243.0656104, "T": "2018-01-15T00:00:00", "BV": 3.68083465}, {"O": 0.000278, "H": 0.00027819, "L": 0.00027651, "C": 0.00027651, "V": 6110.55197461, "T": "2018-01-15T00:05:00", "BV": 1.69401568}, {"O": 0.00027819, "H": 0.00027819, "L": 0.000276, "C": 0.0002765, "V": 6337.46195247, "T": "2018-01-15T00:10:00", "BV": 1.75076314}, {"O": 0.0002765, "H": 0.00027791, "L": 0.00027448, "C": 0.00027578, "V": 9542.08121855, "T": "2018-01-15T00:15:00", "BV": 2.63087733}, {"O": 0.00027578, "H": 0.00027819, "L": 0.00027448, "C": 0.00027501, "V": 2395.03392505, "T": "2018-01-15T00:20:00", "BV": 0.65966491}, {"O": 0.00027511, "H": 0.00027511, "L": 0.0002727, "C": 0.00027409, "V": 8120.52185606, "T": "2018-01-15T00:25:00", "BV": 2.22433132}, {"O": 0.00027409, "H": 0.00027409, "L": 0.0002727, "C": 0.0002727, "V": 5942.04996773, "T": "2018-01-15T00:30:00", "BV": 1.62439576}, {"O": 0.0002727, "H": 0.00027349, "L": 0.00027259, "C": 0.00027259, "V": 3696.41514647, "T": "2018-01-15T00:35:00", "BV": 1.00811139}, {"O": 0.0002725, "H": 0.00027258, "L": 0.00027205, "C": 0.00027208, "V": 8236.5974511, "T": "2018-01-15T00:40:00", "BV": 2.24136221}, {"O": 0.00027208, "H": 0.00027208, "L": 0.00027009, "C": 0.00027092, "V": 15450.29715146, "T": "2018-01-15T00:45:00", "BV": 4.1894618}, {"O": 0.00027092, "H": 0.00027407, "L": 0.00027, "C": 0.00027339, "V": 7048.4898495, "T": "2018-01-15T00:50:00", "BV": 1.91297307}, {"O": 0.00027339, "H": 0.00027401, "L": 0.00027, "C": 0.0002735, "V": 10665.51880176, "T": "2018-01-15T00:55:00", "BV": 2.90024503}, {"O": 0.0002735, "H": 0.00027721, "L": 0.00027201, "C": 0.00027201, "V": 10274.39830981, "T": "2018-01-15T01:00:00", "BV": 2.80767663}, {"O": 0.00027201, "H": 0.000274, "L": 0.00027017, "C": 0.00027017, "V": 5936.76469234, "T": "2018-01-15T01:05:00", "BV": 1.61080792}, {"O": 0.00027015, "H": 0.0002715, "L": 0.00027015, "C": 0.00027145, "V": 4468.64045467, "T": "2018-01-15T01:10:00", "BV": 1.20980472}, {"O": 0.00027144, "H": 0.0002715, "L": 0.00027018, "C": 0.00027018, "V": 9419.93050395, "T": "2018-01-15T01:15:00", "BV": 2.54959623}, {"O": 0.00027019, "H": 0.0002702, "L": 0.00027, "C": 0.00027001, "V": 6874.73334889, "T": "2018-01-15T01:20:00", "BV": 1.85661199}, {"O": 0.00027002, "H": 0.0002715, "L": 0.000265, "C": 0.00026998, "V": 37944.8082569, "T": "2018-01-15T01:25:00", "BV": 10.19160247}, {"O": 0.00026991, "H": 0.00026991, "L": 0.000267, "C": 0.000267, "V": 6078.36825901, "T": "2018-01-15T01:30:00", "BV": 1.62559622}, {"O": 0.00026985, "H": 0.00026996, "L": 0.00026713, "C": 0.00026981, "V": 3463.65555979, "T": "2018-01-15T01:35:00", "BV": 0.93455794}, {"O": 0.00026987, "H": 0.00026996, "L": 0.00026981, "C": 0.00026995, "V": 4010.97623532, "T": "2018-01-15T01:40:00", "BV": 1.08257215}, {"O": 0.00026996, "H": 0.0002715, "L": 0.00026996, "C": 0.0002715, "V": 9717.47855577, "T": "2018-01-15T01:45:00", "BV": 2.62949965}, {"O": 0.0002723, "H": 0.00027588, "L": 0.00027229, "C": 0.00027582, "V": 3565.57785603, "T": "2018-01-15T01:50:00", "BV": 0.97445071}, {"O": 0.00027581, "H": 0.00027581, "L": 0.0002725, "C": 0.0002725, "V": 5645.73877895, "T": "2018-01-15T01:55:00", "BV": 1.55302607}, {"O": 0.0002725, "H": 0.00027496, "L": 0.0002725, "C": 0.00027389, "V": 1238.96527844, "T": "2018-01-15T02:00:00", "BV": 0.33893064}, {"O": 0.00027405, "H": 0.00027405, "L": 0.0002725, "C": 0.00027387, "V": 3407.81008311, "T": "2018-01-15T02:05:00", "BV": 0.93287441}, {"O": 0.00027387, "H": 0.00027576, "L": 0.000273, "C": 0.00027571, "V": 4151.60459731, "T": "2018-01-15T02:10:00", "BV": 1.1404944}, {"O": 0.00027531, "H": 0.000278, "L": 0.00027527, "C": 0.00027796, "V": 12527.73747931, "T": "2018-01-15T02:15:00", "BV": 3.45726008}, {"O": 0.00027794, "H": 0.00027908, "L": 0.00027793, "C": 0.00027843, "V": 8258.11638422, "T": "2018-01-15T02:20:00", "BV": 2.29709923}, {"O": 0.00027843, "H": 0.00027999, "L": 0.00027409, "C": 0.00027585, "V": 6804.62606929, "T": "2018-01-15T02:25:00", "BV": 1.88877254}, {"O": 0.00027592, "H": 0.00027744, "L": 0.00027576, "C": 0.00027577, "V": 7082.94579848, "T": "2018-01-15T02:30:00", "BV": 1.96275599}, {"O": 0.00027896, "H": 0.00027958, "L": 0.0002766, "C": 0.00027676, "V": 3186.96502658, "T": "2018-01-15T02:35:00", "BV": 0.88688537}, {"O": 0.0002794, "H": 0.00027948, "L": 0.00027676, "C": 0.00027947, "V": 10250.82263135, "T": "2018-01-15T02:40:00", "BV": 2.85148086}, {"O": 0.00027669, "H": 0.00027947, "L": 0.00027668, "C": 0.00027946, "V": 1412.11551773, "T": "2018-01-15T02:45:00", "BV": 0.39181643}, {"O": 0.00027945, "H": 0.00027999, "L": 0.00027801, "C": 0.00027996, "V": 4900.41701231, "T": "2018-01-15T02:50:00", "BV": 1.36996665}, {"O": 0.00027998, "H": 0.00028, "L": 0.00027997, "C": 0.00028, "V": 8102.75792876, "T": "2018-01-15T02:55:00", "BV": 2.26875256}, {"O": 0.00027999, "H": 0.00028, "L": 0.000277, "C": 0.00027997, "V": 8433.56880322, "T": "2018-01-15T03:00:00", "BV": 2.3604639}, {"O": 0.00027802, "H": 0.00027997, "L": 0.0002766, "C": 0.0002766, "V": 4349.10909193, "T": "2018-01-15T03:05:00", "BV": 1.20645666}, {"O": 0.0002766, "H": 0.00027801, "L": 0.000274, "C": 0.00027801, "V": 11361.98390507, "T": "2018-01-15T03:10:00", "BV": 3.13361236}, {"O": 0.00027799, "H": 0.00028, "L": 0.00027588, "C": 0.0002775, "V": 5853.91224533, "T": "2018-01-15T03:15:00", "BV": 1.63381963}, {"O": 0.00027767, "H": 0.00027852, "L": 0.000276, "C": 0.00027848, "V": 6411.98222285, "T": "2018-01-15T03:20:00", "BV": 1.77795519}, {"O": 0.00027844, "H": 0.00027844, "L": 0.00027, "C": 0.00027486, "V": 27259.09703501, "T": "2018-01-15T03:25:00", "BV": 7.44985573}, {"O": 0.00027486, "H": 0.00027486, "L": 0.00027349, "C": 0.00027349, "V": 3537.8307908, "T": "2018-01-15T03:30:00", "BV": 0.96838189}, {"O": 0.00027232, "H": 0.00027349, "L": 0.00027004, "C": 0.00027346, "V": 1455.19838717, "T": "2018-01-15T03:35:00", "BV": 0.39614692}, {"O": 0.00027346, "H": 0.00027474, "L": 0.000272, "C": 0.00027474, "V": 4873.84977868, "T": "2018-01-15T03:40:00", "BV": 1.33173423}, {"O": 0.00027485, "H": 0.000275, "L": 0.00027221, "C": 0.00027494, "V": 6908.78029232, "T": "2018-01-15T03:45:00", "BV": 1.89872966}, {"O": 0.00027493, "H": 0.000275, "L": 0.00027249, "C": 0.00027316, "V": 10011.98332, "T": "2018-01-15T03:50:00", "BV": 2.74713922}, {"O": 0.00027316, "H": 0.00027499, "L": 0.00027271, "C": 0.00027287, "V": 2947.13367246, "T": "2018-01-15T03:55:00", "BV": 0.80593986}, {"O": 0.000274, "H": 0.00027492, "L": 0.00027261, "C": 0.00027492, "V": 2849.29901189, "T": "2018-01-15T04:00:00", "BV": 0.7783328}, {"O": 0.0002749, "H": 0.00027495, "L": 0.00027267, "C": 0.0002727, "V": 2392.34629471, "T": "2018-01-15T04:05:00", "BV": 0.65721868}, {"O": 0.00027277, "H": 0.00027486, "L": 0.00027277, "C": 0.00027482, "V": 235.15203126, "T": "2018-01-15T04:10:00", "BV": 0.06440422}, {"O": 0.00027482, "H": 0.000275, "L": 0.0002748, "C": 0.000275, "V": 1850.54915434, "T": "2018-01-15T04:15:00", "BV": 0.50866546}, {"O": 0.000275, "H": 0.000275, "L": 0.00027486, "C": 0.00027498, "V": 3215.90976102, "T": "2018-01-15T04:20:00", "BV": 0.88412507}, {"O": 0.00027498, "H": 0.000275, "L": 0.00027486, "C": 0.00027486, "V": 2784.94272012, "T": "2018-01-15T04:25:00", "BV": 0.76567367}, {"O": 0.00027486, "H": 0.000275, "L": 0.00027486, "C": 0.00027486, "V": 2298.24988052, "T": "2018-01-15T04:30:00", "BV": 0.63172821}, {"O": 0.00027486, "H": 0.000275, "L": 0.00027256, "C": 0.00027258, "V": 6619.47494216, "T": "2018-01-15T04:35:00", "BV": 1.80749807}, {"O": 0.000273, "H": 0.000275, "L": 0.00027257, "C": 0.000275, "V": 5990.98754688, "T": "2018-01-15T04:40:00", "BV": 1.64679855}, {"O": 0.000275, "H": 0.000275, "L": 0.00027288, "C": 0.000275, "V": 9009.33443383, "T": "2018-01-15T04:45:00", "BV": 2.47553526}, {"O": 0.000275, "H": 0.00028, "L": 0.0002731, "C": 0.00027744, "V": 13323.13827807, "T": "2018-01-15T04:50:00", "BV": 3.69939609}, {"O": 0.00027991, "H": 0.00027991, "L": 0.00027675, "C": 0.00027782, "V": 2597.00904015, "T": "2018-01-15T04:55:00", "BV": 0.72344618}, {"O": 0.00027782, "H": 0.00027988, "L": 0.0002778, "C": 0.00027961, "V": 11072.643565, "T": "2018-01-15T05:00:00", "BV": 3.07641108}, {"O": 0.00027959, "H": 0.00027975, "L": 0.0002778, "C": 0.000279, "V": 3603.28271732, "T": "2018-01-15T05:05:00", "BV": 1.00619089}, {"O": 0.00027984, "H": 0.00028099, "L": 0.000279, "C": 0.000279, "V": 13401.21852817, "T": "2018-01-15T05:10:00", "BV": 3.7529465}, {"O": 0.000279, "H": 0.00027984, "L": 0.00027708, "C": 0.00027901, "V": 3900.44030532, "T": "2018-01-15T05:15:00", "BV": 1.0883873}, {"O": 0.00027984, "H": 0.00027984, "L": 0.00027663, "C": 0.00027665, "V": 10141.8974891, "T": "2018-01-15T05:20:00", "BV": 2.81171682}, {"O": 0.0002767, "H": 0.00027942, "L": 0.00027665, "C": 0.00027665, "V": 6401.67734778, "T": "2018-01-15T05:25:00", "BV": 1.77664781}, {"O": 0.00027675, "H": 0.00027986, "L": 0.00027675, "C": 0.00027942, "V": 14527.73247348, "T": "2018-01-15T05:30:00", "BV": 4.05786114}, {"O": 0.00027985, "H": 0.00027999, "L": 0.00027985, "C": 0.00027986, "V": 5640.24384084, "T": "2018-01-15T05:35:00", "BV": 1.57867091}, {"O": 0.00027986, "H": 0.00027986, "L": 0.00027666, "C": 0.00027666, "V": 10603.86613759, "T": "2018-01-15T05:40:00", "BV": 2.94187903}, {"O": 0.00027676, "H": 0.00027676, "L": 0.000275, "C": 0.000276, "V": 29506.50193489, "T": "2018-01-15T05:45:00", "BV": 8.14464197}, {"O": 0.000276, "H": 0.000276, "L": 0.000274, "C": 0.00027599, "V": 3251.36088601, "T": "2018-01-15T05:50:00", "BV": 0.89713958}, {"O": 0.00027501, "H": 0.0002755, "L": 0.00027501, "C": 0.0002751, "V": 1086.67744911, "T": "2018-01-15T05:55:00", "BV": 0.29910231}, {"O": 0.0002751, "H": 0.00027576, "L": 0.00027222, "C": 0.00027563, "V": 6124.17164124, "T": "2018-01-15T06:00:00", "BV": 1.67490494}, {"O": 0.00027563, "H": 0.000276, "L": 0.0002756, "C": 0.00027574, "V": 10412.46663502, "T": "2018-01-15T06:05:00", "BV": 2.87207295}, {"O": 0.00027574, "H": 0.00027574, "L": 0.00027299, "C": 0.00027299, "V": 3489.94803757, "T": "2018-01-15T06:10:00", "BV": 0.95367859}, {"O": 0.00027557, "H": 0.00027557, "L": 0.00027301, "C": 0.000275, "V": 778.97636182, "T": "2018-01-15T06:15:00", "BV": 0.21357435}, {"O": 0.000275, "H": 0.00027568, "L": 0.00027303, "C": 0.00027411, "V": 2270.37379039, "T": "2018-01-15T06:20:00", "BV": 0.62306907}, {"O": 0.00027559, "H": 0.000276, "L": 0.00027306, "C": 0.0002755, "V": 8329.7658186, "T": "2018-01-15T06:25:00", "BV": 2.296907}, {"O": 0.0002755, "H": 0.000276, "L": 0.0002755, "C": 0.000276, "V": 5389.27633388, "T": "2018-01-15T06:30:00", "BV": 1.4869792}, {"O": 0.00027599, "H": 0.000276, "L": 0.00027546, "C": 0.00027546, "V": 8792.77865485, "T": "2018-01-15T06:35:00", "BV": 2.42570627}, {"O": 0.00027598, "H": 0.00027599, "L": 0.00027537, "C": 0.00027599, "V": 4948.16994444, "T": "2018-01-15T06:40:00", "BV": 1.36293456}, {"O": 0.000276, "H": 0.000276, "L": 0.00027547, "C": 0.00027597, "V": 5431.78890752, "T": "2018-01-15T06:45:00", "BV": 1.49890991}, {"O": 0.00027599, "H": 0.00027599, "L": 0.00027544, "C": 0.00027544, "V": 3909.69857927, "T": "2018-01-15T06:50:00", "BV": 1.07788268}, {"O": 0.00027544, "H": 0.00027544, "L": 0.00027304, "C": 0.0002742, "V": 5040.55701197, "T": "2018-01-15T06:55:00", "BV": 1.38447624}, {"O": 0.0002742, "H": 0.0002742, "L": 0.00027156, "C": 0.0002739, "V": 6468.43204171, "T": "2018-01-15T07:00:00", "BV": 1.76214919}, {"O": 0.00027222, "H": 0.00027222, "L": 0.00027098, "C": 0.000271, "V": 7374.48821565, "T": "2018-01-15T07:05:00", "BV": 2.00018599}, {"O": 0.000271, "H": 0.00027389, "L": 0.00027098, "C": 0.000273, "V": 3086.50083196, "T": "2018-01-15T07:10:00", "BV": 0.83961667}, {"O": 0.000273, "H": 0.000273, "L": 0.00027098, "C": 0.000272, "V": 3870.43270126, "T": "2018-01-15T07:15:00", "BV": 1.05240671}, {"O": 0.000272, "H": 0.000272, "L": 0.00027076, "C": 0.00027199, "V": 1745.58594864, "T": "2018-01-15T07:20:00", "BV": 0.47333016}, {"O": 0.00027198, "H": 0.00027199, "L": 0.00026991, "C": 0.00027006, "V": 9410.67404629, "T": "2018-01-15T07:25:00", "BV": 2.54475783}, {"O": 0.00027198, "H": 0.00027198, "L": 0.00027006, "C": 0.00027028, "V": 1033.92360934, "T": "2018-01-15T07:30:00", "BV": 0.2804387}, {"O": 0.0002705, "H": 0.000272, "L": 0.00027029, "C": 0.000272, "V": 3718.13817831, "T": "2018-01-15T07:35:00", "BV": 1.0087815}, {"O": 0.000272, "H": 0.00027297, "L": 0.00027195, "C": 0.00027201, "V": 2375.55700121, "T": "2018-01-15T07:40:00", "BV": 0.64632619}, {"O": 0.00027296, "H": 0.000273, "L": 0.000272, "C": 0.00027293, "V": 3944.28656453, "T": "2018-01-15T07:45:00", "BV": 1.0758041}, {"O": 0.00027201, "H": 0.00027223, "L": 0.00026822, "C": 0.00027, "V": 14683.52908371, "T": "2018-01-15T07:50:00", "BV": 3.97174651}, {"O": 0.00026823, "H": 0.00026999, "L": 0.0002668, "C": 0.0002668, "V": 13782.13000261, "T": "2018-01-15T07:55:00", "BV": 3.68599415}, {"O": 0.0002668, "H": 0.00026701, "L": 0.00026399, "C": 0.00026399, "V": 26187.66263762, "T": "2018-01-15T08:00:00", "BV": 6.94549531}, {"O": 0.000264, "H": 0.00026692, "L": 0.000263, "C": 0.00026682, "V": 9161.47938262, "T": "2018-01-15T08:05:00", "BV": 2.41980292}, {"O": 0.00026678, "H": 0.0002679, "L": 0.00026678, "C": 0.0002679, "V": 7532.91229783, "T": "2018-01-15T08:10:00", "BV": 2.01310517}, {"O": 0.0002679, "H": 0.00026799, "L": 0.0002679, "C": 0.00026799, "V": 5700.01572732, "T": "2018-01-15T08:15:00", "BV": 1.52751042}, {"O": 0.00026799, "H": 0.00026799, "L": 0.00026357, "C": 0.00026357, "V": 4093.49432592, "T": "2018-01-15T08:20:00", "BV": 1.09189517}, {"O": 0.00026357, "H": 0.00026785, "L": 0.00026357, "C": 0.00026364, "V": 5169.59875533, "T": "2018-01-15T08:25:00", "BV": 1.37538927}, {"O": 0.00026684, "H": 0.00026684, "L": 0.0002609, "C": 0.00026246, "V": 20384.10624767, "T": "2018-01-15T08:30:00", "BV": 5.34734088}, {"O": 0.00026246, "H": 0.000263, "L": 0.00026245, "C": 0.000263, "V": 15958.65094629, "T": "2018-01-15T08:35:00", "BV": 4.19582691}, {"O": 0.000263, "H": 0.000263, "L": 0.00026247, "C": 0.00026299, "V": 13259.36946615, "T": "2018-01-15T08:40:00", "BV": 3.48457061}, {"O": 0.00026299, "H": 0.000263, "L": 0.00026253, "C": 0.0002629, "V": 37839.9357629, "T": "2018-01-15T08:45:00", "BV": 9.95160483}, {"O": 0.000263, "H": 0.00026891, "L": 0.00026291, "C": 0.000268, "V": 27226.21892593, "T": "2018-01-15T08:50:00", "BV": 7.1997462}, {"O": 0.00026799, "H": 0.00026799, "L": 0.00026477, "C": 0.00026796, "V": 7323.89831019, "T": "2018-01-15T08:55:00", "BV": 1.96213863}, {"O": 0.00026796, "H": 0.00026798, "L": 0.00026311, "C": 0.00026748, "V": 7478.61908672, "T": "2018-01-15T09:00:00", "BV": 1.98206688}, {"O": 0.00026749, "H": 0.00026765, "L": 0.00026451, "C": 0.00026453, "V": 4659.03345875, "T": "2018-01-15T09:05:00", "BV": 1.24585427}, {"O": 0.00026453, "H": 0.00026799, "L": 0.00026453, "C": 0.00026751, "V": 5580.5020133, "T": "2018-01-15T09:10:00", "BV": 1.49116669}, {"O": 0.00026873, "H": 0.00026982, "L": 0.00026752, "C": 0.00026927, "V": 3396.42663082, "T": "2018-01-15T09:15:00", "BV": 0.91183135}, {"O": 0.00026758, "H": 0.00026924, "L": 0.00026738, "C": 0.00026742, "V": 10066.55951125, "T": "2018-01-15T09:20:00", "BV": 2.70277569}, {"O": 0.00026916, "H": 0.00026919, "L": 0.000265, "C": 0.00026578, "V": 7220.60764398, "T": "2018-01-15T09:25:00", "BV": 1.92984731}, {"O": 0.00026577, "H": 0.000267, "L": 0.00026577, "C": 0.00026579, "V": 4861.67867096, "T": "2018-01-15T09:30:00", "BV": 1.29488537}, {"O": 0.00026583, "H": 0.00026983, "L": 0.00026583, "C": 0.0002675, "V": 6580.57704907, "T": "2018-01-15T09:35:00", "BV": 1.75717527}, {"O": 0.00026818, "H": 0.00026926, "L": 0.0002675, "C": 0.00026759, "V": 3061.36466171, "T": "2018-01-15T09:40:00", "BV": 0.82010378}, {"O": 0.00026754, "H": 0.00026759, "L": 0.0002675, "C": 0.0002675, "V": 5636.28666095, "T": "2018-01-15T09:45:00", "BV": 1.50782789}, {"O": 0.0002675, "H": 0.00026757, "L": 0.0002675, "C": 0.00026757, "V": 5281.52807399, "T": "2018-01-15T09:50:00", "BV": 1.41287165}, {"O": 0.00026757, "H": 0.00026858, "L": 0.00026757, "C": 0.00026856, "V": 2804.45311268, "T": "2018-01-15T09:55:00", "BV": 0.75155124}, {"O": 0.00026856, "H": 0.00026858, "L": 0.00026771, "C": 0.00026772, "V": 4615.52905964, "T": "2018-01-15T10:00:00", "BV": 1.23630194}, {"O": 0.00026771, "H": 0.00026859, "L": 0.00026751, "C": 0.00026859, "V": 9106.75963882, "T": "2018-01-15T10:05:00", "BV": 2.44131178}, {"O": 0.00026751, "H": 0.00026855, "L": 0.00026751, "C": 0.00026855, "V": 1553.58767217, "T": "2018-01-15T10:10:00", "BV": 0.41721146}, {"O": 0.00026854, "H": 0.00026854, "L": 0.00026586, "C": 0.00026591, "V": 10570.00648019, "T": "2018-01-15T10:15:00", "BV": 2.81681879}, {"O": 0.00026591, "H": 0.000267, "L": 0.00026578, "C": 0.00026579, "V": 5051.80046751, "T": "2018-01-15T10:20:00", "BV": 1.34319208}, {"O": 0.00026579, "H": 0.00026856, "L": 0.00026552, "C": 0.0002675, "V": 2763.73714057, "T": "2018-01-15T10:25:00", "BV": 0.7356594}, {"O": 0.00026578, "H": 0.00026859, "L": 0.00026552, "C": 0.00026578, "V": 3230.06392779, "T": "2018-01-15T10:30:00", "BV": 0.86331244}, {"O": 0.0002691, "H": 0.0002691, "L": 0.000265, "C": 0.00026555, "V": 2148.27003732, "T": "2018-01-15T10:35:00", "BV": 0.57035494}, {"O": 0.00026578, "H": 0.00026581, "L": 0.00026452, "C": 0.00026455, "V": 5356.63505378, "T": "2018-01-15T10:40:00", "BV": 1.41821147}, {"O": 0.00026455, "H": 0.0002688, "L": 0.00026452, "C": 0.00026578, "V": 4443.71854232, "T": "2018-01-15T10:45:00", "BV": 1.18050229}, {"O": 0.0002658, "H": 0.00026864, "L": 0.0002658, "C": 0.0002659, "V": 2848.10781782, "T": "2018-01-15T10:50:00", "BV": 0.75931578}, {"O": 0.0002659, "H": 0.0002659, "L": 0.00026455, "C": 0.00026456, "V": 4675.61237344, "T": "2018-01-15T10:55:00", "BV": 1.2384952}, {"O": 0.00026455, "H": 0.00026585, "L": 0.000264, "C": 0.0002658, "V": 5612.42293159, "T": "2018-01-15T11:00:00", "BV": 1.48358725}, {"O": 0.0002658, "H": 0.00026588, "L": 0.00026575, "C": 0.00026575, "V": 3022.54227618, "T": "2018-01-15T11:05:00", "BV": 0.80330155}, {"O": 0.00026575, "H": 0.00026588, "L": 0.00026575, "C": 0.00026586, "V": 2090.1155286, "T": "2018-01-15T11:10:00", "BV": 0.55551557}, {"O": 0.00026581, "H": 0.00026588, "L": 0.00026367, "C": 0.000265, "V": 7089.74769215, "T": "2018-01-15T11:15:00", "BV": 1.8788586}, {"O": 0.000265, "H": 0.000265, "L": 0.00026445, "C": 0.00026446, "V": 1206.55759066, "T": "2018-01-15T11:20:00", "BV": 0.3195195}, {"O": 0.00026446, "H": 0.00026927, "L": 0.0002642, "C": 0.00026926, "V": 9133.21514594, "T": "2018-01-15T11:25:00", "BV": 2.42707538}, {"O": 0.00026925, "H": 0.00026925, "L": 0.00026553, "C": 0.00026553, "V": 961.73951954, "T": "2018-01-15T11:30:00", "BV": 0.25642978}, {"O": 0.00026552, "H": 0.00026908, "L": 0.0002651, "C": 0.00026885, "V": 2107.32670988, "T": "2018-01-15T11:35:00", "BV": 0.56071747}, {"O": 0.00026872, "H": 0.00026872, "L": 0.000264, "C": 0.0002642, "V": 7536.88642372, "T": "2018-01-15T11:40:00", "BV": 2.00396921}, {"O": 0.0002642, "H": 0.00026876, "L": 0.0002632, "C": 0.0002632, "V": 3237.7098826, "T": "2018-01-15T11:45:00", "BV": 0.85861864}, {"O": 0.00026622, "H": 0.00026696, "L": 0.00026322, "C": 0.00026322, "V": 813.55751593, "T": "2018-01-15T11:50:00", "BV": 0.21502997}, {"O": 0.00026327, "H": 0.00026573, "L": 0.00026253, "C": 0.00026293, "V": 6887.78854405, "T": "2018-01-15T11:55:00", "BV": 1.81279768}, {"O": 0.00026293, "H": 0.00026293, "L": 0.00026107, "C": 0.00026112, "V": 3021.76085335, "T": "2018-01-15T12:00:00", "BV": 0.79190905}, {"O": 0.00026214, "H": 0.00026562, "L": 0.00026109, "C": 0.00026109, "V": 4219.5216672, "T": "2018-01-15T12:05:00", "BV": 1.10300072}, {"O": 0.00026109, "H": 0.00026344, "L": 0.00026105, "C": 0.00026105, "V": 7933.28819171, "T": "2018-01-15T12:10:00", "BV": 2.07195609}, {"O": 0.00026112, "H": 0.00026113, "L": 0.00026104, "C": 0.00026104, "V": 4658.17633217, "T": "2018-01-15T12:15:00", "BV": 1.21615571}, {"O": 0.00026105, "H": 0.00026452, "L": 0.00026104, "C": 0.00026305, "V": 7401.73343393, "T": "2018-01-15T12:20:00", "BV": 1.93477208}, {"O": 0.00026305, "H": 0.00026305, "L": 0.00026105, "C": 0.00026298, "V": 4336.61646879, "T": "2018-01-15T12:25:00", "BV": 1.13919658}, {"O": 0.00026209, "H": 0.00026305, "L": 0.00026104, "C": 0.00026105, "V": 10227.00395922, "T": "2018-01-15T12:30:00", "BV": 2.67894341}, {"O": 0.00026189, "H": 0.00026189, "L": 0.00026104, "C": 0.00026104, "V": 5109.00157066, "T": "2018-01-15T12:35:00", "BV": 1.33370092}, {"O": 0.00026104, "H": 0.00026104, "L": 0.00025735, "C": 0.000259, "V": 17017.21243636, "T": "2018-01-15T12:40:00", "BV": 4.42347154}, {"O": 0.000259, "H": 0.000259, "L": 0.0002552, "C": 0.000257, "V": 17019.60058944, "T": "2018-01-15T12:45:00", "BV": 4.36620865}, {"O": 0.000257, "H": 0.000257, "L": 0.000256, "C": 0.00025643, "V": 3966.55888368, "T": "2018-01-15T12:50:00", "BV": 1.01634421}, {"O": 0.00025602, "H": 0.0002565, "L": 0.0002553, "C": 0.0002559, "V": 10558.34930765, "T": "2018-01-15T12:55:00", "BV": 2.70391001}, {"O": 0.0002565, "H": 0.0002573, "L": 0.00025502, "C": 0.00025652, "V": 9048.92612967, "T": "2018-01-15T13:00:00", "BV": 2.31606285}, {"O": 0.00025652, "H": 0.00025652, "L": 0.00025501, "C": 0.0002556, "V": 5519.38383528, "T": "2018-01-15T13:05:00", "BV": 1.40852822}, {"O": 0.0002556, "H": 0.00025652, "L": 0.00025502, "C": 0.00025652, "V": 1890.5048846, "T": "2018-01-15T13:10:00", "BV": 0.48283007}, {"O": 0.00025652, "H": 0.00025653, "L": 0.00025501, "C": 0.00025503, "V": 3939.83103092, "T": "2018-01-15T13:15:00", "BV": 1.00735834}, {"O": 0.00025503, "H": 0.00025729, "L": 0.00025501, "C": 0.000256, "V": 10196.91912977, "T": "2018-01-15T13:20:00", "BV": 2.60417122}, {"O": 0.00025503, "H": 0.0002573, "L": 0.00025502, "C": 0.00025602, "V": 1697.35293834, "T": "2018-01-15T13:25:00", "BV": 0.43480133}, {"O": 0.00025602, "H": 0.0002573, "L": 0.00025602, "C": 0.00025602, "V": 2931.53220811, "T": "2018-01-15T13:30:00", "BV": 0.75332272}, {"O": 0.00025724, "H": 0.00025727, "L": 0.0002529, "C": 0.00025499, "V": 31357.67410717, "T": "2018-01-15T13:35:00", "BV": 7.99925826}, {"O": 0.00025497, "H": 0.000255, "L": 0.00025285, "C": 0.0002545, "V": 6196.77157229, "T": "2018-01-15T13:40:00", "BV": 1.57267491}, {"O": 0.0002545, "H": 0.0002548, "L": 0.00025145, "C": 0.00025291, "V": 12561.59310087, "T": "2018-01-15T13:45:00", "BV": 3.17816887}, {"O": 0.00025291, "H": 0.0002548, "L": 0.00025291, "C": 0.0002548, "V": 3411.5614906, "T": "2018-01-15T13:50:00", "BV": 0.86428153}, {"O": 0.00025299, "H": 0.0002548, "L": 0.00025299, "C": 0.000254, "V": 9008.65334142, "T": "2018-01-15T13:55:00", "BV": 2.28962958}, {"O": 0.0002546, "H": 0.0002546, "L": 0.00025291, "C": 0.00025293, "V": 4737.18826292, "T": "2018-01-15T14:00:00", "BV": 1.19975779}, {"O": 0.0002529, "H": 0.00025458, "L": 0.0002529, "C": 0.00025294, "V": 6570.29143654, "T": "2018-01-15T14:05:00", "BV": 1.66567679}, {"O": 0.00025294, "H": 0.00025374, "L": 0.00025294, "C": 0.00025305, "V": 7312.40241195, "T": "2018-01-15T14:10:00", "BV": 1.85038789}, {"O": 0.00025304, "H": 0.00025304, "L": 0.00025123, "C": 0.00025202, "V": 13269.80899593, "T": "2018-01-15T14:15:00", "BV": 3.3440653}, {"O": 0.000252, "H": 0.000252, "L": 0.00025122, "C": 0.00025124, "V": 9369.76633026, "T": "2018-01-15T14:20:00", "BV": 2.35753846}, {"O": 0.00025124, "H": 0.00025202, "L": 0.00025112, "C": 0.00025115, "V": 21903.21519692, "T": "2018-01-15T14:25:00", "BV": 5.50103599}, {"O": 0.00025115, "H": 0.00025115, "L": 0.0002505, "C": 0.00025052, "V": 6082.92589022, "T": "2018-01-15T14:30:00", "BV": 1.52662547}, {"O": 0.00025052, "H": 0.00025052, "L": 0.00024985, "C": 0.00024985, "V": 12527.50742264, "T": "2018-01-15T14:35:00", "BV": 3.13252268}, {"O": 0.0002498, "H": 0.00025199, "L": 0.00024899, "C": 0.00025197, "V": 6293.26038688, "T": "2018-01-15T14:40:00", "BV": 1.57312719}, {"O": 0.00025197, "H": 0.00025374, "L": 0.00025111, "C": 0.00025305, "V": 9300.31126987, "T": "2018-01-15T14:45:00", "BV": 2.35189108}, {"O": 0.00025305, "H": 0.0002537, "L": 0.0002511, "C": 0.00025296, "V": 11337.82350816, "T": "2018-01-15T14:50:00", "BV": 2.85310825}, {"O": 0.00025116, "H": 0.00025374, "L": 0.000251, "C": 0.00025374, "V": 13649.69194368, "T": "2018-01-15T14:55:00", "BV": 3.44676373}, {"O": 0.00025374, "H": 0.0002546, "L": 0.00025374, "C": 0.00025402, "V": 2559.08937039, "T": "2018-01-15T15:00:00", "BV": 0.6499486}, {"O": 0.00025402, "H": 0.00025495, "L": 0.00025402, "C": 0.00025495, "V": 1077.43180424, "T": "2018-01-15T15:05:00", "BV": 0.27408357}, {"O": 0.00025495, "H": 0.0002574, "L": 0.00025422, "C": 0.0002567, "V": 4768.29686938, "T": "2018-01-15T15:10:00", "BV": 1.21950705}, {"O": 0.0002565, "H": 0.00025788, "L": 0.000256, "C": 0.0002575, "V": 9327.9036866, "T": "2018-01-15T15:15:00", "BV": 2.40209985}, {"O": 0.00025751, "H": 0.00025752, "L": 0.0002575, "C": 0.00025752, "V": 2478.81935421, "T": "2018-01-15T15:20:00", "BV": 0.63832067}, {"O": 0.0002578, "H": 0.00025791, "L": 0.00025751, "C": 0.00025788, "V": 3203.44668796, "T": "2018-01-15T15:25:00", "BV": 0.82589228}, {"O": 0.00025791, "H": 0.00025909, "L": 0.00025752, "C": 0.00025909, "V": 2204.34661112, "T": "2018-01-15T15:30:00", "BV": 0.57028725}, {"O": 0.00025909, "H": 0.00025958, "L": 0.00025908, "C": 0.00025918, "V": 3724.11702613, "T": "2018-01-15T15:35:00", "BV": 0.96626194}, {"O": 0.00025919, "H": 0.00025988, "L": 0.00025919, "C": 0.00025987, "V": 1687.31333809, "T": "2018-01-15T15:40:00", "BV": 0.4381679}, {"O": 0.00025988, "H": 0.00025988, "L": 0.00025923, "C": 0.00025931, "V": 3718.87895672, "T": "2018-01-15T15:45:00", "BV": 0.96639901}, {"O": 0.00025931, "H": 0.00026, "L": 0.00025789, "C": 0.00025819, "V": 9463.57363247, "T": "2018-01-15T15:50:00", "BV": 2.4533567}, {"O": 0.00025989, "H": 0.00025989, "L": 0.0002582, "C": 0.00025821, "V": 548.81941758, "T": "2018-01-15T15:55:00", "BV": 0.14182144}, {"O": 0.000259, "H": 0.00025901, "L": 0.0002582, "C": 0.000259, "V": 3320.83192449, "T": "2018-01-15T16:00:00", "BV": 0.85970675}, {"O": 0.000259, "H": 0.000259, "L": 0.00025764, "C": 0.000258, "V": 2247.24515671, "T": "2018-01-15T16:05:00", "BV": 0.58050255}, {"O": 0.00025771, "H": 0.00025808, "L": 0.00025765, "C": 0.0002577, "V": 4480.30534527, "T": "2018-01-15T16:10:00", "BV": 1.15550041}, {"O": 0.00025765, "H": 0.00025808, "L": 0.00025764, "C": 0.00025808, "V": 3985.77378043, "T": "2018-01-15T16:15:00", "BV": 1.02829587}, {"O": 0.00025808, "H": 0.00025808, "L": 0.00025764, "C": 0.00025807, "V": 3070.52459091, "T": "2018-01-15T16:20:00", "BV": 0.79230441}, {"O": 0.00025807, "H": 0.00025808, "L": 0.00025545, "C": 0.00025545, "V": 9962.93923961, "T": "2018-01-15T16:25:00", "BV": 2.56928155}, {"O": 0.0002558, "H": 0.00025805, "L": 0.00025523, "C": 0.00025585, "V": 1804.30045118, "T": "2018-01-15T16:30:00", "BV": 0.46145962}, {"O": 0.00025799, "H": 0.00025799, "L": 0.00025615, "C": 0.00025798, "V": 4249.0329937, "T": "2018-01-15T16:35:00", "BV": 1.08987966}, {"O": 0.00025798, "H": 0.00025798, "L": 0.00025615, "C": 0.00025615, "V": 3737.07930645, "T": "2018-01-15T16:40:00", "BV": 0.95877459}, {"O": 0.00025604, "H": 0.00025605, "L": 0.00025601, "C": 0.00025604, "V": 3219.33360594, "T": "2018-01-15T16:45:00", "BV": 0.82425029}, {"O": 0.00025601, "H": 0.00025605, "L": 0.00025601, "C": 0.00025603, "V": 5766.3612168, "T": "2018-01-15T16:50:00", "BV": 1.47642186}, {"O": 0.00025603, "H": 0.00025603, "L": 0.000256, "C": 0.00025603, "V": 1211.0134664, "T": "2018-01-15T16:55:00", "BV": 0.31002587}, {"O": 0.00025603, "H": 0.00025603, "L": 0.0002516, "C": 0.000255, "V": 9077.66031363, "T": "2018-01-15T17:00:00", "BV": 2.30821029}, {"O": 0.000255, "H": 0.00025595, "L": 0.00025005, "C": 0.00025499, "V": 4497.70452701, "T": "2018-01-15T17:05:00", "BV": 1.12979788}, {"O": 0.0002525, "H": 0.00025595, "L": 0.0002525, "C": 0.000255, "V": 8109.37067609, "T": "2018-01-15T17:10:00", "BV": 2.06746013}, {"O": 0.000255, "H": 0.000255, "L": 0.00024943, "C": 0.00025117, "V": 11685.80297341, "T": "2018-01-15T17:15:00", "BV": 2.93149691}, {"O": 0.00025117, "H": 0.00025117, "L": 0.00025097, "C": 0.00025097, "V": 4270.98314803, "T": "2018-01-15T17:20:00", "BV": 1.07254906}, {"O": 0.00025097, "H": 0.00025097, "L": 0.00025096, "C": 0.00025097, "V": 5717.14577288, "T": "2018-01-15T17:25:00", "BV": 1.43481475}, {"O": 0.00025097, "H": 0.00025564, "L": 0.00025096, "C": 0.00025261, "V": 12818.55594083, "T": "2018-01-15T17:30:00", "BV": 3.22497034}, {"O": 0.00025555, "H": 0.00025555, "L": 0.00025261, "C": 0.00025399, "V": 3655.40389737, "T": "2018-01-15T17:35:00", "BV": 0.92542216}, {"O": 0.00025399, "H": 0.00025497, "L": 0.00025122, "C": 0.000254, "V": 1548.87175377, "T": "2018-01-15T17:40:00", "BV": 0.39088271}, {"O": 0.000252, "H": 0.00025458, "L": 0.000252, "C": 0.00025398, "V": 2424.33645448, "T": "2018-01-15T17:45:00", "BV": 0.61361281}, {"O": 0.00025398, "H": 0.00025602, "L": 0.00025397, "C": 0.00025599, "V": 4568.59280747, "T": "2018-01-15T17:50:00", "BV": 1.1678311}, {"O": 0.00025599, "H": 0.00025601, "L": 0.00025502, "C": 0.00025601, "V": 6365.5089722, "T": "2018-01-15T17:55:00", "BV": 1.62789084}, {"O": 0.00025601, "H": 0.0002565, "L": 0.000254, "C": 0.00025599, "V": 3894.07876382, "T": "2018-01-15T18:00:00", "BV": 0.99653373}, {"O": 0.00025599, "H": 0.00025707, "L": 0.00025508, "C": 0.00025521, "V": 688.63753642, "T": "2018-01-15T18:05:00", "BV": 0.17629948}, {"O": 0.00025521, "H": 0.00025558, "L": 0.000255, "C": 0.000255, "V": 2364.81389598, "T": "2018-01-15T18:10:00", "BV": 0.60334671}, {"O": 0.00025501, "H": 0.00025501, "L": 0.00025202, "C": 0.000254, "V": 2114.5050885, "T": "2018-01-15T18:15:00", "BV": 0.53658403}, {"O": 0.00025397, "H": 0.000254, "L": 0.00025302, "C": 0.000254, "V": 2530.57598458, "T": "2018-01-15T18:20:00", "BV": 0.64250532}, {"O": 0.00025351, "H": 0.00025351, "L": 0.000252, "C": 0.00025204, "V": 11433.06024164, "T": "2018-01-15T18:25:00", "BV": 2.88841324}, {"O": 0.00025202, "H": 0.000253, "L": 0.00025011, "C": 0.00025021, "V": 4861.92342213, "T": "2018-01-15T18:30:00", "BV": 1.22301182}, {"O": 0.00025252, "H": 0.000253, "L": 0.00025022, "C": 0.00025269, "V": 5772.08375875, "T": "2018-01-15T18:35:00", "BV": 1.44999696}, {"O": 0.0002527, "H": 0.000253, "L": 0.00025111, "C": 0.00025114, "V": 4159.05533511, "T": "2018-01-15T18:40:00", "BV": 1.05009007}, {"O": 0.00025114, "H": 0.00025296, "L": 0.00025024, "C": 0.00025024, "V": 5071.45229223, "T": "2018-01-15T18:45:00", "BV": 1.27193942}, {"O": 0.00025024, "H": 0.000253, "L": 0.00025013, "C": 0.000253, "V": 5460.49769912, "T": "2018-01-15T18:50:00", "BV": 1.37973389}, {"O": 0.000253, "H": 0.000253, "L": 0.00024951, "C": 0.00025262, "V": 18605.15210461, "T": "2018-01-15T18:55:00", "BV": 4.6608434}, {"O": 0.00024999, "H": 0.00025273, "L": 0.00024995, "C": 0.00024996, "V": 976.90191152, "T": "2018-01-15T19:00:00", "BV": 0.24466153}, {"O": 0.00024996, "H": 0.00024996, "L": 0.00024989, "C": 0.0002499, "V": 1874.34214411, "T": "2018-01-15T19:05:00", "BV": 0.46845346}, {"O": 0.00024996, "H": 0.00024996, "L": 0.0002499, "C": 0.00024992, "V": 1800.66971544, "T": "2018-01-15T19:10:00", "BV": 0.45003884}, {"O": 0.00024996, "H": 0.00025288, "L": 0.00024992, "C": 0.00024992, "V": 3342.84276924, "T": "2018-01-15T19:15:00", "BV": 0.83621251}, {"O": 0.00024998, "H": 0.00025287, "L": 0.00024998, "C": 0.0002527, "V": 6265.25144428, "T": "2018-01-15T19:20:00", "BV": 1.58332112}, {"O": 0.0002527, "H": 0.00025281, "L": 0.00025104, "C": 0.00025105, "V": 2095.11863768, "T": "2018-01-15T19:25:00", "BV": 0.5275327}, {"O": 0.00025105, "H": 0.000253, "L": 0.00025104, "C": 0.0002511, "V": 4450.11173056, "T": "2018-01-15T19:30:00", "BV": 1.12319424}, {"O": 0.000252, "H": 0.000253, "L": 0.000252, "C": 0.000252, "V": 3463.28838426, "T": "2018-01-15T19:35:00", "BV": 0.87451529}, {"O": 0.00025297, "H": 0.000253, "L": 0.00025297, "C": 0.00025299, "V": 314.93047176, "T": "2018-01-15T19:40:00", "BV": 0.07967346}, {"O": 0.00025298, "H": 0.00025298, "L": 0.00025297, "C": 0.00025298, "V": 1740.61787945, "T": "2018-01-15T19:45:00", "BV": 0.44033502}, {"O": 0.00025298, "H": 0.00025298, "L": 0.00025283, "C": 0.00025283, "V": 1806.54911232, "T": "2018-01-15T19:50:00", "BV": 0.45699276}, {"O": 0.00025283, "H": 0.00025287, "L": 0.0002525, "C": 0.00025283, "V": 2670.45418375, "T": "2018-01-15T19:55:00", "BV": 0.6751912}, {"O": 0.00025287, "H": 0.00025462, "L": 0.00025287, "C": 0.00025401, "V": 5480.92454351, "T": "2018-01-15T20:00:00", "BV": 1.38833981}, {"O": 0.00025401, "H": 0.00025463, "L": 0.000253, "C": 0.000253, "V": 1073.30983406, "T": "2018-01-15T20:05:00", "BV": 0.27258521}, {"O": 0.00025251, "H": 0.000253, "L": 0.000252, "C": 0.000253, "V": 1843.70348991, "T": "2018-01-15T20:10:00", "BV": 0.46556449}, {"O": 0.00025201, "H": 0.0002533, "L": 0.00025201, "C": 0.00025202, "V": 4297.00419123, "T": "2018-01-15T20:15:00", "BV": 1.08667394}, {"O": 0.000253, "H": 0.000253, "L": 0.0002511, "C": 0.00025199, "V": 4525.57852005, "T": "2018-01-15T20:20:00", "BV": 1.1403826}, {"O": 0.00025199, "H": 0.00025199, "L": 0.0002501, "C": 0.0002501, "V": 991.25258087, "T": "2018-01-15T20:25:00", "BV": 0.24879677}, {"O": 0.00025107, "H": 0.00025203, "L": 0.00025009, "C": 0.0002501, "V": 5085.64752297, "T": "2018-01-15T20:30:00", "BV": 1.27866761}, {"O": 0.00025203, "H": 0.0002521, "L": 0.00025026, "C": 0.00025033, "V": 940.49306771, "T": "2018-01-15T20:35:00", "BV": 0.2361806}, {"O": 0.00025033, "H": 0.00025199, "L": 0.00025032, "C": 0.00025155, "V": 1181.21040582, "T": "2018-01-15T20:40:00", "BV": 0.29672441}, {"O": 0.00025155, "H": 0.00025155, "L": 0.00025035, "C": 0.00025056, "V": 2439.17096286, "T": "2018-01-15T20:45:00", "BV": 0.61192351}, {"O": 0.00025056, "H": 0.00025199, "L": 0.00025056, "C": 0.00025199, "V": 3787.13006827, "T": "2018-01-15T20:50:00", "BV": 0.95220139}, {"O": 0.00025199, "H": 0.000252, "L": 0.00025062, "C": 0.0002514, "V": 1893.71801219, "T": "2018-01-15T20:55:00", "BV": 0.47548101}, {"O": 0.0002514, "H": 0.00025199, "L": 0.00025068, "C": 0.0002516, "V": 3110.74613363, "T": "2018-01-15T21:00:00", "BV": 0.78116452}, {"O": 0.0002516, "H": 0.00025382, "L": 0.0002515, "C": 0.00025382, "V": 585.80669243, "T": "2018-01-15T21:05:00", "BV": 0.14749359}, {"O": 0.00025381, "H": 0.00025382, "L": 0.00025381, "C": 0.00025382, "V": 936.67834588, "T": "2018-01-15T21:10:00", "BV": 0.23774439}, {"O": 0.00025381, "H": 0.000255, "L": 0.000253, "C": 0.000255, "V": 2917.80830702, "T": "2018-01-15T21:15:00", "BV": 0.74095574}, {"O": 0.000255, "H": 0.000255, "L": 0.00025242, "C": 0.000253, "V": 3796.79269916, "T": "2018-01-15T21:20:00", "BV": 0.96033318}, {"O": 0.000253, "H": 0.00025493, "L": 0.00025252, "C": 0.00025252, "V": 5665.99220128, "T": "2018-01-15T21:25:00", "BV": 1.4315115}, {"O": 0.00025252, "H": 0.00025581, "L": 0.00025252, "C": 0.00025253, "V": 1373.48725893, "T": "2018-01-15T21:30:00", "BV": 0.34749509}, {"O": 0.00025493, "H": 0.00025581, "L": 0.00025253, "C": 0.00025254, "V": 487.40854114, "T": "2018-01-15T21:35:00", "BV": 0.12389103}, {"O": 0.00025254, "H": 0.00025667, "L": 0.00025254, "C": 0.0002532, "V": 2446.69858759, "T": "2018-01-15T21:40:00", "BV": 0.62640797}, {"O": 0.0002532, "H": 0.0002565, "L": 0.00025271, "C": 0.0002535, "V": 3126.458036, "T": "2018-01-15T21:45:00", "BV": 0.79159965}, {"O": 0.000255, "H": 0.00025642, "L": 0.00025351, "C": 0.00025502, "V": 2295.0046407, "T": "2018-01-15T21:50:00", "BV": 0.58697082}, {"O": 0.00025569, "H": 0.0002557, "L": 0.00025262, "C": 0.0002527, "V": 3780.03780548, "T": "2018-01-15T21:55:00", "BV": 0.95659422}, {"O": 0.0002527, "H": 0.00025276, "L": 0.0002525, "C": 0.00025276, "V": 3064.18827977, "T": "2018-01-15T22:00:00", "BV": 0.77402081}, {"O": 0.0002536, "H": 0.000256, "L": 0.00025278, "C": 0.00025599, "V": 1844.19105492, "T": "2018-01-15T22:05:00", "BV": 0.4719014}, {"O": 0.00025599, "H": 0.000256, "L": 0.0002528, "C": 0.00025595, "V": 3531.57288632, "T": "2018-01-15T22:10:00", "BV": 0.90366276}, {"O": 0.00025303, "H": 0.000255, "L": 0.0002522, "C": 0.0002522, "V": 1685.86510378, "T": "2018-01-15T22:15:00", "BV": 0.42606685}, {"O": 0.00025322, "H": 0.0002559, "L": 0.00025322, "C": 0.000254, "V": 1535.31077205, "T": "2018-01-15T22:20:00", "BV": 0.38914681}, {"O": 0.00025401, "H": 0.00025575, "L": 0.000254, "C": 0.00025572, "V": 3626.59023834, "T": "2018-01-15T22:25:00", "BV": 0.92353962}, {"O": 0.00025405, "H": 0.0002557, "L": 0.00025403, "C": 0.00025548, "V": 2380.58842664, "T": "2018-01-15T22:30:00", "BV": 0.60497483}, {"O": 0.00025547, "H": 0.00025547, "L": 0.00025403, "C": 0.00025404, "V": 2269.79898352, "T": "2018-01-15T22:35:00", "BV": 0.57666445}, {"O": 0.00025404, "H": 0.00025531, "L": 0.000254, "C": 0.00025516, "V": 1232.52129258, "T": "2018-01-15T22:40:00", "BV": 0.31414485}, {"O": 0.00025508, "H": 0.00025583, "L": 0.000254, "C": 0.00025507, "V": 6013.83694416, "T": "2018-01-15T22:45:00", "BV": 1.53546893}, {"O": 0.00025508, "H": 0.00025508, "L": 0.00025301, "C": 0.00025381, "V": 4115.7359953, "T": "2018-01-15T22:50:00", "BV": 1.04698984}, {"O": 0.00025377, "H": 0.00025378, "L": 0.0002525, "C": 0.0002525, "V": 2283.94662486, "T": "2018-01-15T22:55:00", "BV": 0.57779673}, {"O": 0.0002525, "H": 0.00025349, "L": 0.0002525, "C": 0.00025339, "V": 3367.22920993, "T": "2018-01-15T23:00:00", "BV": 0.8512091}, {"O": 0.00025339, "H": 0.00025339, "L": 0.00025251, "C": 0.00025339, "V": 4382.11726019, "T": "2018-01-15T23:05:00", "BV": 1.10922919}, {"O": 0.0002533, "H": 0.0002533, "L": 0.00025061, "C": 0.00025202, "V": 4331.2331792, "T": "2018-01-15T23:10:00", "BV": 1.09195031}, {"O": 0.00025202, "H": 0.00025339, "L": 0.0002506, "C": 0.00025219, "V": 2359.30587477, "T": "2018-01-15T23:15:00", "BV": 0.59392378}, {"O": 0.00025061, "H": 0.00025334, "L": 0.0002506, "C": 0.00025069, "V": 4340.66368828, "T": "2018-01-15T23:20:00", "BV": 1.08887727}, {"O": 0.00025069, "H": 0.00025293, "L": 0.0002506, "C": 0.00025093, "V": 2498.18455069, "T": "2018-01-15T23:25:00", "BV": 0.62693188}, {"O": 0.00025094, "H": 0.00025438, "L": 0.00025059, "C": 0.00025087, "V": 6636.18595782, "T": "2018-01-15T23:30:00", "BV": 1.66775059}, {"O": 0.00025311, "H": 0.00025433, "L": 0.00025116, "C": 0.00025122, "V": 631.85833968, "T": "2018-01-15T23:35:00", "BV": 0.1595083}, {"O": 0.00025123, "H": 0.00025289, "L": 0.00025033, "C": 0.00025058, "V": 4923.69892319, "T": "2018-01-15T23:40:00", "BV": 1.23427602}, {"O": 0.00025065, "H": 0.00025272, "L": 0.00025058, "C": 0.00025065, "V": 9391.58609756, "T": "2018-01-15T23:45:00", "BV": 2.36297524}, {"O": 0.00025066, "H": 0.0002542, "L": 0.00025001, "C": 0.00025001, "V": 2335.29379068, "T": "2018-01-15T23:50:00", "BV": 0.58554591}, {"O": 0.00025078, "H": 0.00025365, "L": 0.0002499, "C": 0.00025365, "V": 7484.61155101, "T": "2018-01-15T23:55:00", "BV": 1.87361681}, {"O": 0.00025243, "H": 0.00025243, "L": 0.00024899, "C": 0.00024899, "V": 19492.71967452, "T": "2018-01-16T00:00:00", "BV": 4.86844463}, {"O": 0.00024899, "H": 0.00024991, "L": 0.00024825, "C": 0.00024825, "V": 6289.63053319, "T": "2018-01-16T00:05:00", "BV": 1.56603002}, {"O": 0.00024825, "H": 0.00024825, "L": 0.00024668, "C": 0.00024668, "V": 24458.99415616, "T": "2018-01-16T00:10:00", "BV": 6.06161949}, {"O": 0.000247, "H": 0.00024701, "L": 0.00024561, "C": 0.00024652, "V": 6310.49361729, "T": "2018-01-16T00:15:00", "BV": 1.55581789}, {"O": 0.00024601, "H": 0.00024601, "L": 0.00024514, "C": 0.00024514, "V": 9741.99509571, "T": "2018-01-16T00:20:00", "BV": 2.39106261}, {"O": 0.00024511, "H": 0.00024747, "L": 0.00024505, "C": 0.000247, "V": 8456.3749829, "T": "2018-01-16T00:25:00", "BV": 2.07687261}, {"O": 0.000247, "H": 0.000247, "L": 0.00024509, "C": 0.00024511, "V": 4798.37732632, "T": "2018-01-16T00:30:00", "BV": 1.17771743}, {"O": 0.0002451, "H": 0.0002469, "L": 0.00024445, "C": 0.00024446, "V": 15778.18722533, "T": "2018-01-16T00:35:00", "BV": 3.86203611}, {"O": 0.00024446, "H": 0.00024494, "L": 0.0002441, "C": 0.0002441, "V": 16667.22959219, "T": "2018-01-16T00:40:00", "BV": 4.07552635}, {"O": 0.00024449, "H": 0.00024813, "L": 0.00024449, "C": 0.0002469, "V": 9537.41772533, "T": "2018-01-16T00:45:00", "BV": 2.34794636}, {"O": 0.0002469, "H": 0.00024737, "L": 0.0002451, "C": 0.00024596, "V": 3412.23067966, "T": "2018-01-16T00:50:00", "BV": 0.84121033}, {"O": 0.00024596, "H": 0.00024596, "L": 0.00024518, "C": 0.00024519, "V": 1693.53500815, "T": "2018-01-16T00:55:00", "BV": 0.41573397}, {"O": 0.00024595, "H": 0.00024595, "L": 0.000245, "C": 0.000245, "V": 11964.81539165, "T": "2018-01-16T01:00:00", "BV": 2.93180229}, {"O": 0.00024501, "H": 0.00024519, "L": 0.0002441, "C": 0.00024411, "V": 7437.40948932, "T": "2018-01-16T01:05:00", "BV": 1.81976676}, {"O": 0.00024584, "H": 0.00024812, "L": 0.000244, "C": 0.0002445, "V": 5915.81238215, "T": "2018-01-16T01:10:00", "BV": 1.45069992}, {"O": 0.00024451, "H": 0.00024767, "L": 0.00024451, "C": 0.00024485, "V": 3266.44354244, "T": "2018-01-16T01:15:00", "BV": 0.80595343}, {"O": 0.00024483, "H": 0.000247, "L": 0.00024483, "C": 0.00024486, "V": 2033.42286436, "T": "2018-01-16T01:20:00", "BV": 0.49823961}, {"O": 0.000245, "H": 0.00024599, "L": 0.000244, "C": 0.000244, "V": 6191.56353998, "T": "2018-01-16T01:25:00", "BV": 1.51651403}, {"O": 0.00024407, "H": 0.00024926, "L": 0.00024341, "C": 0.00024571, "V": 14766.4789222, "T": "2018-01-16T01:30:00", "BV": 3.64261668}, {"O": 0.00024596, "H": 0.00024669, "L": 0.00024341, "C": 0.00024519, "V": 4094.5036333, "T": "2018-01-16T01:35:00", "BV": 0.99904789}, {"O": 0.00024519, "H": 0.00024669, "L": 0.00024341, "C": 0.000245, "V": 4353.91083548, "T": "2018-01-16T01:40:00", "BV": 1.06168766}, {"O": 0.000245, "H": 0.00024621, "L": 0.00024341, "C": 0.000245, "V": 2998.31592186, "T": "2018-01-16T01:45:00", "BV": 0.73702721}, {"O": 0.0002436, "H": 0.00024499, "L": 0.0002434, "C": 0.00024341, "V": 4050.00635418, "T": "2018-01-16T01:50:00", "BV": 0.98638521}, {"O": 0.00024341, "H": 0.00024612, "L": 0.0002434, "C": 0.00024341, "V": 22828.7347625, "T": "2018-01-16T01:55:00", "BV": 5.55747177}, {"O": 0.00024551, "H": 0.00024572, "L": 0.0002434, "C": 0.0002434, "V": 17289.74811843, "T": "2018-01-16T02:00:00", "BV": 4.20862338}, {"O": 0.0002434, "H": 0.00024548, "L": 0.0002434, "C": 0.0002442, "V": 2284.73205434, "T": "2018-01-16T02:05:00", "BV": 0.5578707}, {"O": 0.00024421, "H": 0.00024538, "L": 0.00024421, "C": 0.00024421, "V": 1731.25725624, "T": "2018-01-16T02:10:00", "BV": 0.4233557}, {"O": 0.00024536, "H": 0.00024536, "L": 0.00024421, "C": 0.0002453, "V": 2241.969298, "T": "2018-01-16T02:15:00", "BV": 0.54772318}, {"O": 0.0002453, "H": 0.0002453, "L": 0.00024313, "C": 0.00024314, "V": 7109.27957956, "T": "2018-01-16T02:20:00", "BV": 1.73269943}, {"O": 0.00024314, "H": 0.00024399, "L": 0.00024313, "C": 0.00024314, "V": 1601.10962044, "T": "2018-01-16T02:25:00", "BV": 0.38969387}, {"O": 0.00024314, "H": 0.0002435, "L": 0.00024311, "C": 0.00024311, "V": 1790.39757014, "T": "2018-01-16T02:30:00", "BV": 0.4356134}, {"O": 0.00024311, "H": 0.00024413, "L": 0.00024311, "C": 0.00024413, "V": 8390.55311489, "T": "2018-01-16T02:35:00", "BV": 2.04392681}, {"O": 0.00024413, "H": 0.00024618, "L": 0.00024413, "C": 0.00024528, "V": 2267.02061606, "T": "2018-01-16T02:40:00", "BV": 0.55567306}, {"O": 0.00024528, "H": 0.0002454, "L": 0.0002442, "C": 0.00024527, "V": 943.99843156, "T": "2018-01-16T02:45:00", "BV": 0.23136895}, {"O": 0.00024497, "H": 0.00024497, "L": 0.00024434, "C": 0.00024435, "V": 1036.92687566, "T": "2018-01-16T02:50:00", "BV": 0.25352467}, {"O": 0.00024435, "H": 0.0002445, "L": 0.00024322, "C": 0.00024322, "V": 3246.70364798, "T": "2018-01-16T02:55:00", "BV": 0.79207913}, {"O": 0.00024322, "H": 0.00024497, "L": 0.00024322, "C": 0.00024497, "V": 8006.80203017, "T": "2018-01-16T03:00:00", "BV": 1.95668332}, {"O": 0.00024497, "H": 0.00024497, "L": 0.00024392, "C": 0.00024497, "V": 2460.94940288, "T": "2018-01-16T03:05:00", "BV": 0.60266924}, {"O": 0.00024497, "H": 0.00024649, "L": 0.00024397, "C": 0.00024526, "V": 1313.85183507, "T": "2018-01-16T03:10:00", "BV": 0.32260808}, {"O": 0.00024526, "H": 0.00024711, "L": 0.000245, "C": 0.00024711, "V": 632.67812244, "T": "2018-01-16T03:15:00", "BV": 0.15566131}, {"O": 0.000245, "H": 0.00024713, "L": 0.00024303, "C": 0.00024713, "V": 6987.21885408, "T": "2018-01-16T03:20:00", "BV": 1.7199659}, {"O": 0.00024689, "H": 0.00024765, "L": 0.00024363, "C": 0.00024434, "V": 933.84974776, "T": "2018-01-16T03:25:00", "BV": 0.22857441}, {"O": 0.00024418, "H": 0.0002458, "L": 0.000244, "C": 0.00024408, "V": 3544.37099226, "T": "2018-01-16T03:30:00", "BV": 0.86549473}, {"O": 0.00024408, "H": 0.0002458, "L": 0.00024326, "C": 0.00024578, "V": 1077.76388374, "T": "2018-01-16T03:35:00", "BV": 0.26345388}, {"O": 0.00024578, "H": 0.0002458, "L": 0.00024327, "C": 0.00024327, "V": 824.79581995, "T": "2018-01-16T03:40:00", "BV": 0.20186753}, {"O": 0.00024326, "H": 0.0002458, "L": 0.00024326, "C": 0.000245, "V": 2399.10836897, "T": "2018-01-16T03:45:00", "BV": 0.58459035}, {"O": 0.000245, "H": 0.00024575, "L": 0.000245, "C": 0.000245, "V": 690.64927546, "T": "2018-01-16T03:50:00", "BV": 0.1692191}, {"O": 0.000245, "H": 0.00024581, "L": 0.000245, "C": 0.000245, "V": 2009.8078622, "T": "2018-01-16T03:55:00", "BV": 0.49314555}, {"O": 0.000245, "H": 0.00024582, "L": 0.0002431, "C": 0.00024476, "V": 1085.06575113, "T": "2018-01-16T04:00:00", "BV": 0.26618833}, {"O": 0.0002445, "H": 0.00024476, "L": 0.0002428, "C": 0.000243, "V": 6416.312609, "T": "2018-01-16T04:05:00", "BV": 1.55920887}, {"O": 0.00024298, "H": 0.00024298, "L": 0.0002414, "C": 0.0002418, "V": 6763.01330334, "T": "2018-01-16T04:10:00", "BV": 1.63525389}, {"O": 0.0002418, "H": 0.0002418, "L": 0.0002414, "C": 0.00024176, "V": 746.14538938, "T": "2018-01-16T04:15:00", "BV": 0.18028271}, {"O": 0.00024176, "H": 0.00024176, "L": 0.000241, "C": 0.00024141, "V": 3901.50690926, "T": "2018-01-16T04:20:00", "BV": 0.94114597}, {"O": 0.00024141, "H": 0.00024141, "L": 0.000241, "C": 0.0002414, "V": 12873.20933801, "T": "2018-01-16T04:25:00", "BV": 3.10567515}, {"O": 0.0002414, "H": 0.00024177, "L": 0.00024085, "C": 0.00024085, "V": 1365.16470049, "T": "2018-01-16T04:30:00", "BV": 0.32943107}, {"O": 0.00024131, "H": 0.00024176, "L": 0.00023882, "C": 0.00023885, "V": 14483.65967601, "T": "2018-01-16T04:35:00", "BV": 3.47500857}, {"O": 0.00023949, "H": 0.00023949, "L": 0.00023885, "C": 0.00023949, "V": 6575.39358003, "T": "2018-01-16T04:40:00", "BV": 1.57321059}, {"O": 0.00023949, "H": 0.00023949, "L": 0.00023886, "C": 0.00023948, "V": 1506.79949301, "T": "2018-01-16T04:45:00", "BV": 0.36023313}, {"O": 0.00023948, "H": 0.00023949, "L": 0.00023888, "C": 0.00023889, "V": 3689.3249754, "T": "2018-01-16T04:50:00", "BV": 0.88285002}, {"O": 0.00023889, "H": 0.00023948, "L": 0.00023888, "C": 0.0002389, "V": 548.06047792, "T": "2018-01-16T04:55:00", "BV": 0.13093219}, {"O": 0.00023889, "H": 0.00023898, "L": 0.00023888, "C": 0.00023888, "V": 2060.4272459, "T": "2018-01-16T05:00:00", "BV": 0.49223483}, {"O": 0.00023886, "H": 0.00024, "L": 0.00023604, "C": 0.000238, "V": 28030.79979758, "T": "2018-01-16T05:05:00", "BV": 6.66646349}, {"O": 0.000238, "H": 0.00023998, "L": 0.000238, "C": 0.00023967, "V": 975.66300754, "T": "2018-01-16T05:10:00", "BV": 0.23311075}, {"O": 0.00023968, "H": 0.00024, "L": 0.00023801, "C": 0.00023801, "V": 829.44986533, "T": "2018-01-16T05:15:00", "BV": 0.19806458}, {"O": 0.00023801, "H": 0.00023999, "L": 0.00023652, "C": 0.00023653, "V": 11390.63331837, "T": "2018-01-16T05:20:00", "BV": 2.70331974}, {"O": 0.00023653, "H": 0.00023653, "L": 0.000234, "C": 0.00023421, "V": 32876.78084792, "T": "2018-01-16T05:25:00", "BV": 7.7163999}, {"O": 0.00023539, "H": 0.00023599, "L": 0.00023272, "C": 0.00023292, "V": 11340.53168883, "T": "2018-01-16T05:30:00", "BV": 2.65221204}, {"O": 0.00023292, "H": 0.00023749, "L": 0.00023292, "C": 0.00023733, "V": 6353.56011023, "T": "2018-01-16T05:35:00", "BV": 1.4910802}, {"O": 0.00023475, "H": 0.0002373, "L": 0.0002334, "C": 0.0002349, "V": 7368.00745649, "T": "2018-01-16T05:40:00", "BV": 1.72689277}, {"O": 0.0002349, "H": 0.00023751, "L": 0.00023476, "C": 0.0002371, "V": 4822.08923254, "T": "2018-01-16T05:45:00", "BV": 1.14193322}, {"O": 0.00023555, "H": 0.00023998, "L": 0.00023555, "C": 0.00023984, "V": 11213.74157313, "T": "2018-01-16T05:50:00", "BV": 2.66942494}, {"O": 0.00023701, "H": 0.0002397, "L": 0.00023681, "C": 0.00023898, "V": 3678.12219842, "T": "2018-01-16T05:55:00", "BV": 0.87499002}, {"O": 0.00023888, "H": 0.0002397, "L": 0.00023888, "C": 0.00023897, "V": 5518.6513296, "T": "2018-01-16T06:00:00", "BV": 1.31947717}, {"O": 0.00023785, "H": 0.000239, "L": 0.00023741, "C": 0.00023741, "V": 10440.12650835, "T": "2018-01-16T06:05:00", "BV": 2.48858663}, {"O": 0.00023898, "H": 0.00024061, "L": 0.00023741, "C": 0.00024061, "V": 6596.10756324, "T": "2018-01-16T06:10:00", "BV": 1.57069623}, {"O": 0.00023742, "H": 0.00023989, "L": 0.0002374, "C": 0.00023988, "V": 1940.17984491, "T": "2018-01-16T06:15:00", "BV": 0.4639927}, {"O": 0.00023946, "H": 0.00023955, "L": 0.000236, "C": 0.000236, "V": 15071.45149896, "T": "2018-01-16T06:20:00", "BV": 3.58748884}, {"O": 0.000236, "H": 0.00023748, "L": 0.00023556, "C": 0.00023748, "V": 1970.88604472, "T": "2018-01-16T06:25:00", "BV": 0.46532854}, {"O": 0.00023748, "H": 0.00023748, "L": 0.00023558, "C": 0.00023748, "V": 761.62471872, "T": "2018-01-16T06:30:00", "BV": 0.18067585}, {"O": 0.00023748, "H": 0.00023748, "L": 0.00023495, "C": 0.00023495, "V": 4651.10555867, "T": "2018-01-16T06:35:00", "BV": 1.09509317}, {"O": 0.00023556, "H": 0.00023556, "L": 0.00023495, "C": 0.00023495, "V": 1744.2360741, "T": "2018-01-16T06:40:00", "BV": 0.41020246}, {"O": 0.00023495, "H": 0.00023495, "L": 0.000234, "C": 0.00023492, "V": 6613.15497395, "T": "2018-01-16T06:45:00", "BV": 1.55367903}, {"O": 0.00023492, "H": 0.00023495, "L": 0.000234, "C": 0.0002341, "V": 1908.12338476, "T": "2018-01-16T06:50:00", "BV": 0.44760869}, {"O": 0.00023495, "H": 0.00023495, "L": 0.00023414, "C": 0.00023414, "V": 841.15240991, "T": "2018-01-16T06:55:00", "BV": 0.19751002}, {"O": 0.00023415, "H": 0.00023415, "L": 0.00023333, "C": 0.00023333, "V": 2669.59910463, "T": "2018-01-16T07:00:00", "BV": 0.62429108}, {"O": 0.00023334, "H": 0.0002348, "L": 0.00023189, "C": 0.00023475, "V": 20920.83836705, "T": "2018-01-16T07:05:00", "BV": 4.87000598}, {"O": 0.00023473, "H": 0.00023494, "L": 0.00023195, "C": 0.00023494, "V": 1606.43453382, "T": "2018-01-16T07:10:00", "BV": 0.37679932}, {"O": 0.00023494, "H": 0.00023495, "L": 0.00023222, "C": 0.00023478, "V": 7714.60456289, "T": "2018-01-16T07:15:00", "BV": 1.81186946}, {"O": 0.00023479, "H": 0.00023495, "L": 0.00023231, "C": 0.0002345, "V": 3610.51427629, "T": "2018-01-16T07:20:00", "BV": 0.84573888}, {"O": 0.0002345, "H": 0.00023996, "L": 0.0002345, "C": 0.00023857, "V": 6499.56970908, "T": "2018-01-16T07:25:00", "BV": 1.52898983}, {"O": 0.00023924, "H": 0.0002409, "L": 0.00023858, "C": 0.00023858, "V": 5272.54056692, "T": "2018-01-16T07:30:00", "BV": 1.26636387}, {"O": 0.00024093, "H": 0.00024093, "L": 0.00023583, "C": 0.00023583, "V": 1541.43973175, "T": "2018-01-16T07:35:00", "BV": 0.3678373}, {"O": 0.0002359, "H": 0.00023856, "L": 0.00023583, "C": 0.00023854, "V": 1441.62087272, "T": "2018-01-16T07:40:00", "BV": 0.34164702}, {"O": 0.00023855, "H": 0.00023855, "L": 0.00023345, "C": 0.00023345, "V": 2938.57767522, "T": "2018-01-16T07:45:00", "BV": 0.69553833}, {"O": 0.00023354, "H": 0.00023822, "L": 0.00023295, "C": 0.00023675, "V": 4044.46952512, "T": "2018-01-16T07:50:00", "BV": 0.94807831}, {"O": 0.00023675, "H": 0.00023747, "L": 0.0002313, "C": 0.00023422, "V": 13213.40073112, "T": "2018-01-16T07:55:00", "BV": 3.07633637}, {"O": 0.00023414, "H": 0.0002343, "L": 0.00023135, "C": 0.00023227, "V": 15532.83764852, "T": "2018-01-16T08:00:00", "BV": 3.61989383}, {"O": 0.00023227, "H": 0.0002335, "L": 0.00023124, "C": 0.00023139, "V": 11587.7834078, "T": "2018-01-16T08:05:00", "BV": 2.6833851}, {"O": 0.00023125, "H": 0.000233, "L": 0.00022801, "C": 0.00022801, "V": 21511.4149948, "T": "2018-01-16T08:10:00", "BV": 4.94221086}, {"O": 0.00022802, "H": 0.00023213, "L": 0.00022551, "C": 0.00023047, "V": 86695.984969, "T": "2018-01-16T08:15:00", "BV": 19.75560865}, {"O": 0.00022601, "H": 0.00022998, "L": 0.00022601, "C": 0.00022896, "V": 3106.80747633, "T": "2018-01-16T08:20:00", "BV": 0.70708181}, {"O": 0.00022892, "H": 0.00022956, "L": 0.000224, "C": 0.00022499, "V": 9305.48137011, "T": "2018-01-16T08:25:00", "BV": 2.09933776}, {"O": 0.00022499, "H": 0.00022499, "L": 0.000223, "C": 0.000223, "V": 15297.30069266, "T": "2018-01-16T08:30:00", "BV": 3.41449409}, {"O": 0.000223, "H": 0.00022468, "L": 0.0002225, "C": 0.00022461, "V": 11119.84005865, "T": "2018-01-16T08:35:00", "BV": 2.4807838}, {"O": 0.00022303, "H": 0.0002285, "L": 0.000221, "C": 0.0002222, "V": 16602.66967195, "T": "2018-01-16T08:40:00", "BV": 3.71108473}, {"O": 0.0002222, "H": 0.00022594, "L": 0.00022, "C": 0.00022101, "V": 43356.44117111, "T": "2018-01-16T08:45:00", "BV": 9.59644263}, {"O": 0.00022101, "H": 0.00022513, "L": 0.0002125, "C": 0.00021661, "V": 101162.55213957, "T": "2018-01-16T08:50:00", "BV": 21.90078515}, {"O": 0.00021659, "H": 0.0002195, "L": 0.00021362, "C": 0.00021831, "V": 20065.27374148, "T": "2018-01-16T08:55:00", "BV": 4.35978604}, {"O": 0.00021787, "H": 0.00021832, "L": 0.00021365, "C": 0.00021512, "V": 32678.37385601, "T": "2018-01-16T09:00:00", "BV": 7.08668539}, {"O": 0.00021519, "H": 0.00021766, "L": 0.00021357, "C": 0.000215, "V": 14455.53890752, "T": "2018-01-16T09:05:00", "BV": 3.12767495}, {"O": 0.000215, "H": 0.000215, "L": 0.00021258, "C": 0.00021293, "V": 20056.43778094, "T": "2018-01-16T09:10:00", "BV": 4.28475707}, {"O": 0.00021293, "H": 0.00021626, "L": 0.00021258, "C": 0.0002133, "V": 22924.95501796, "T": "2018-01-16T09:15:00", "BV": 4.8860522}, {"O": 0.00021332, "H": 0.00021766, "L": 0.00021282, "C": 0.00021449, "V": 13230.91674791, "T": "2018-01-16T09:20:00", "BV": 2.84158481}, {"O": 0.00021448, "H": 0.00021762, "L": 0.00021402, "C": 0.00021762, "V": 5788.36148846, "T": "2018-01-16T09:25:00", "BV": 1.25150013}, {"O": 0.00021704, "H": 0.00021762, "L": 0.0002158, "C": 0.00021755, "V": 8462.0849678, "T": "2018-01-16T09:30:00", "BV": 1.83869413}, {"O": 0.00021623, "H": 0.00021755, "L": 0.0002151, "C": 0.00021581, "V": 14519.63686588, "T": "2018-01-16T09:35:00", "BV": 3.13607474}, {"O": 0.00021581, "H": 0.00021582, "L": 0.000215, "C": 0.00021501, "V": 6587.34570743, "T": "2018-01-16T09:40:00", "BV": 1.42027171}, {"O": 0.00021501, "H": 0.0002151, "L": 0.00021247, "C": 0.00021247, "V": 33084.27178192, "T": "2018-01-16T09:45:00", "BV": 7.04087269}, {"O": 0.00021247, "H": 0.00021254, "L": 0.00021199, "C": 0.00021254, "V": 17329.28797705, "T": "2018-01-16T09:50:00", "BV": 3.67851356}, {"O": 0.00021241, "H": 0.00021469, "L": 0.00021149, "C": 0.00021158, "V": 20113.77513251, "T": "2018-01-16T09:55:00", "BV": 4.26710248}, {"O": 0.00021158, "H": 0.00021415, "L": 0.0002112, "C": 0.0002112, "V": 11757.44746088, "T": "2018-01-16T10:00:00", "BV": 2.49445192}, {"O": 0.0002112, "H": 0.00021328, "L": 0.00021119, "C": 0.00021295, "V": 10047.25618207, "T": "2018-01-16T10:05:00", "BV": 2.12359875}, {"O": 0.00021298, "H": 0.00021298, "L": 0.0002115, "C": 0.000212, "V": 7826.20522869, "T": "2018-01-16T10:10:00", "BV": 1.65963349}, {"O": 0.000212, "H": 0.00021394, "L": 0.00021162, "C": 0.00021379, "V": 13709.75360369, "T": "2018-01-16T10:15:00", "BV": 2.91946714}, {"O": 0.0002134, "H": 0.0002134, "L": 0.00021022, "C": 0.00021305, "V": 27020.19119562, "T": "2018-01-16T10:20:00", "BV": 5.71460927}, {"O": 0.00021122, "H": 0.00021316, "L": 0.00020876, "C": 0.0002112, "V": 23170.07780168, "T": "2018-01-16T10:25:00", "BV": 4.86759981}, {"O": 0.0002112, "H": 0.00021312, "L": 0.0002095, "C": 0.00021298, "V": 19558.91937684, "T": "2018-01-16T10:30:00", "BV": 4.12807888}, {"O": 0.00021298, "H": 0.00021396, "L": 0.00021298, "C": 0.00021396, "V": 9785.73694872, "T": "2018-01-16T10:35:00", "BV": 2.0912746}, {"O": 0.00021399, "H": 0.00021764, "L": 0.00021399, "C": 0.0002167, "V": 15036.38936784, "T": "2018-01-16T10:40:00", "BV": 3.23495412}, {"O": 0.0002167, "H": 0.00021746, "L": 0.00021596, "C": 0.00021604, "V": 8552.73311673, "T": "2018-01-16T10:45:00", "BV": 1.85515333}, {"O": 0.00021605, "H": 0.00021746, "L": 0.00021604, "C": 0.00021746, "V": 10239.44284137, "T": "2018-01-16T10:50:00", "BV": 2.22460444}, {"O": 0.00021746, "H": 0.00021995, "L": 0.00021744, "C": 0.00021948, "V": 17957.17591421, "T": "2018-01-16T10:55:00", "BV": 3.91406886}, {"O": 0.00021969, "H": 0.00021995, "L": 0.00021811, "C": 0.00021811, "V": 10350.66891487, "T": "2018-01-16T11:00:00", "BV": 2.26932211}, {"O": 0.00021811, "H": 0.00022193, "L": 0.00021811, "C": 0.0002187, "V": 10426.86754482, "T": "2018-01-16T11:05:00", "BV": 2.28228896}, {"O": 0.0002187, "H": 0.00022149, "L": 0.00021834, "C": 0.00022146, "V": 5718.7914574, "T": "2018-01-16T11:10:00", "BV": 1.25687694}, {"O": 0.00021921, "H": 0.00022357, "L": 0.000219, "C": 0.00022, "V": 8920.56549674, "T": "2018-01-16T11:15:00", "BV": 1.97159648}, {"O": 0.00022268, "H": 0.0002235, "L": 0.00022, "C": 0.0002235, "V": 6605.74438032, "T": "2018-01-16T11:20:00", "BV": 1.45925128}, {"O": 0.00022268, "H": 0.00022345, "L": 0.00022001, "C": 0.0002225, "V": 1248.65885641, "T": "2018-01-16T11:25:00", "BV": 0.27710959}, {"O": 0.00022249, "H": 0.0002244, "L": 0.00022249, "C": 0.00022436, "V": 13134.94057414, "T": "2018-01-16T11:30:00", "BV": 2.93914639}, {"O": 0.0002244, "H": 0.00022599, "L": 0.00022361, "C": 0.00022478, "V": 11163.5974476, "T": "2018-01-16T11:35:00", "BV": 2.50785468}, {"O": 0.000226, "H": 0.00022601, "L": 0.00022478, "C": 0.000225, "V": 21203.08997687, "T": "2018-01-16T11:40:00", "BV": 4.79025603}, {"O": 0.000225, "H": 0.00022798, "L": 0.000225, "C": 0.00022798, "V": 5878.09005641, "T": "2018-01-16T11:45:00", "BV": 1.33069048}, {"O": 0.00022787, "H": 0.000237, "L": 0.00022787, "C": 0.000237, "V": 11602.86643645, "T": "2018-01-16T11:50:00", "BV": 2.68649136}, {"O": 0.00023248, "H": 0.0002386, "L": 0.00023135, "C": 0.000237, "V": 17583.27862595, "T": "2018-01-16T11:55:00", "BV": 4.15078434}, {"O": 0.0002386, "H": 0.0002386, "L": 0.00023306, "C": 0.00023306, "V": 5100.57551968, "T": "2018-01-16T12:00:00", "BV": 1.20932685}, {"O": 0.00023319, "H": 0.00023664, "L": 0.00023313, "C": 0.00023326, "V": 9152.86122313, "T": "2018-01-16T12:05:00", "BV": 2.14006815}, {"O": 0.00023447, "H": 0.00023447, "L": 0.00023313, "C": 0.00023313, "V": 8083.00230237, "T": "2018-01-16T12:10:00", "BV": 1.88758155}, {"O": 0.00023313, "H": 0.00023447, "L": 0.00023123, "C": 0.000234, "V": 7404.70457673, "T": "2018-01-16T12:15:00", "BV": 1.73095834}, {"O": 0.000232, "H": 0.0002338, "L": 0.00023124, "C": 0.00023177, "V": 2573.18346654, "T": "2018-01-16T12:20:00", "BV": 0.5999668}, {"O": 0.00023357, "H": 0.00023363, "L": 0.0002279, "C": 0.00022903, "V": 13433.16996425, "T": "2018-01-16T12:25:00", "BV": 3.09886495}, {"O": 0.00022791, "H": 0.000233, "L": 0.00022626, "C": 0.0002272, "V": 5122.19233809, "T": "2018-01-16T12:30:00", "BV": 1.17633024}, {"O": 0.0002272, "H": 0.00022789, "L": 0.00022626, "C": 0.00022626, "V": 8636.2603501, "T": "2018-01-16T12:35:00", "BV": 1.95806338}, {"O": 0.00022765, "H": 0.00023186, "L": 0.00022569, "C": 0.00023186, "V": 10887.2957583, "T": "2018-01-16T12:40:00", "BV": 2.47516566}, {"O": 0.0002295, "H": 0.0002295, "L": 0.00022633, "C": 0.00022905, "V": 4300.144654, "T": "2018-01-16T12:45:00", "BV": 0.98357079}, {"O": 0.00023027, "H": 0.00023184, "L": 0.00022935, "C": 0.00022996, "V": 2151.29902447, "T": "2018-01-16T12:50:00", "BV": 0.49582871}, {"O": 0.00022935, "H": 0.00023105, "L": 0.00022802, "C": 0.0002281, "V": 4745.26670604, "T": "2018-01-16T12:55:00", "BV": 1.08931515}, {"O": 0.0002281, "H": 0.00022999, "L": 0.00022806, "C": 0.00022817, "V": 2414.41328491, "T": "2018-01-16T13:00:00", "BV": 0.55135963}, {"O": 0.00022995, "H": 0.000232, "L": 0.00022995, "C": 0.00023114, "V": 2885.33134857, "T": "2018-01-16T13:05:00", "BV": 0.6677803}, {"O": 0.00023288, "H": 0.000235, "L": 0.00023288, "C": 0.00023401, "V": 2474.44501569, "T": "2018-01-16T13:10:00", "BV": 0.57928341}, {"O": 0.00023401, "H": 0.00023522, "L": 0.000234, "C": 0.000234, "V": 2984.98827491, "T": "2018-01-16T13:15:00", "BV": 0.69942658}, {"O": 0.000234, "H": 0.00023521, "L": 0.000234, "C": 0.00023497, "V": 3427.58821264, "T": "2018-01-16T13:20:00", "BV": 0.80390491}, {"O": 0.00023497, "H": 0.00023625, "L": 0.0002345, "C": 0.0002345, "V": 1389.22971049, "T": "2018-01-16T13:25:00", "BV": 0.32680531}, {"O": 0.00023625, "H": 0.00023643, "L": 0.00023625, "C": 0.00023643, "V": 1656.39972406, "T": "2018-01-16T13:30:00", "BV": 0.39160477}, {"O": 0.000236, "H": 0.00023601, "L": 0.0002355, "C": 0.0002355, "V": 9017.83393777, "T": "2018-01-16T13:35:00", "BV": 2.12424132}, {"O": 0.0002355, "H": 0.00023598, "L": 0.0002355, "C": 0.0002355, "V": 7524.34535519, "T": "2018-01-16T13:40:00", "BV": 1.77239891}, {"O": 0.00023594, "H": 0.00023594, "L": 0.000234, "C": 0.00023592, "V": 4586.2335772, "T": "2018-01-16T13:45:00", "BV": 1.07706929}, {"O": 0.00023592, "H": 0.00023592, "L": 0.00022855, "C": 0.00022855, "V": 7052.47826902, "T": "2018-01-16T13:50:00", "BV": 1.61724901}, {"O": 0.00022877, "H": 0.00023086, "L": 0.000228, "C": 0.000228, "V": 8763.8311613, "T": "2018-01-16T13:55:00", "BV": 2.00225594}, {"O": 0.000228, "H": 0.00022999, "L": 0.00022775, "C": 0.00022851, "V": 10000.7774281, "T": "2018-01-16T14:00:00", "BV": 2.2820931}, {"O": 0.00022845, "H": 0.00023187, "L": 0.00022725, "C": 0.00023187, "V": 2019.26964775, "T": "2018-01-16T14:05:00", "BV": 0.4643922}, {"O": 0.00023179, "H": 0.00023179, "L": 0.00022727, "C": 0.00022727, "V": 1119.46908818, "T": "2018-01-16T14:10:00", "BV": 0.25707999}, {"O": 0.0002285, "H": 0.00023372, "L": 0.00022519, "C": 0.00023317, "V": 4448.63916867, "T": "2018-01-16T14:15:00", "BV": 1.01292575}, {"O": 0.00023218, "H": 0.00023218, "L": 0.00022576, "C": 0.00023128, "V": 3910.82117148, "T": "2018-01-16T14:20:00", "BV": 0.8877357}, {"O": 0.0002305, "H": 0.0002309, "L": 0.0002271, "C": 0.00022976, "V": 5199.48035822, "T": "2018-01-16T14:25:00", "BV": 1.19817317}, {"O": 0.00022974, "H": 0.00022998, "L": 0.00022763, "C": 0.00022978, "V": 7503.90633136, "T": "2018-01-16T14:30:00", "BV": 1.71075291}, {"O": 0.00022977, "H": 0.00023088, "L": 0.0002294, "C": 0.00023086, "V": 2949.4157939, "T": "2018-01-16T14:35:00", "BV": 0.67796736}, {"O": 0.00023039, "H": 0.00023039, "L": 0.00022763, "C": 0.00022763, "V": 1642.60926838, "T": "2018-01-16T14:40:00", "BV": 0.37453185}, {"O": 0.00022764, "H": 0.00023033, "L": 0.000227, "C": 0.00022774, "V": 10954.64227732, "T": "2018-01-16T14:45:00", "BV": 2.49476963}, {"O": 0.00022774, "H": 0.000229, "L": 0.00022774, "C": 0.000229, "V": 2985.05987214, "T": "2018-01-16T14:50:00", "BV": 0.68072545}, {"O": 0.0002299, "H": 0.00023038, "L": 0.0002299, "C": 0.00023035, "V": 2558.99579709, "T": "2018-01-16T14:55:00", "BV": 0.58946513}, {"O": 0.00022873, "H": 0.00023035, "L": 0.00022858, "C": 0.00023027, "V": 3200.37438743, "T": "2018-01-16T15:00:00", "BV": 0.73328869}, {"O": 0.00022867, "H": 0.00023028, "L": 0.000227, "C": 0.00022993, "V": 2487.07333138, "T": "2018-01-16T15:05:00", "BV": 0.56852116}, {"O": 0.0002299, "H": 0.00022997, "L": 0.00022739, "C": 0.00022995, "V": 3026.14322825, "T": "2018-01-16T15:10:00", "BV": 0.69316284}, {"O": 0.00022995, "H": 0.00023038, "L": 0.000227, "C": 0.00023033, "V": 10246.59202334, "T": "2018-01-16T15:15:00", "BV": 2.33845428}, {"O": 0.00022738, "H": 0.00023027, "L": 0.00022705, "C": 0.0002289, "V": 4645.9519123, "T": "2018-01-16T15:20:00", "BV": 1.05611134}, {"O": 0.00022884, "H": 0.00023002, "L": 0.00022705, "C": 0.00022942, "V": 6063.11506057, "T": "2018-01-16T15:25:00", "BV": 1.38855388}, {"O": 0.00022706, "H": 0.00022922, "L": 0.000227, "C": 0.00022707, "V": 1661.237364, "T": "2018-01-16T15:30:00", "BV": 0.37758766}, {"O": 0.00022809, "H": 0.00022809, "L": 0.00022609, "C": 0.00022679, "V": 1695.22966363, "T": "2018-01-16T15:35:00", "BV": 0.38468315}, {"O": 0.00022609, "H": 0.00022681, "L": 0.00022579, "C": 0.00022681, "V": 1706.70090942, "T": "2018-01-16T15:40:00", "BV": 0.38680643}, {"O": 0.00022682, "H": 0.00022929, "L": 0.00022682, "C": 0.00022927, "V": 1062.54319199, "T": "2018-01-16T15:45:00", "BV": 0.24350183}, {"O": 0.00022926, "H": 0.00023, "L": 0.00022926, "C": 0.00023, "V": 1454.79866059, "T": "2018-01-16T15:50:00", "BV": 0.3339018}, {"O": 0.0002293, "H": 0.00023088, "L": 0.0002293, "C": 0.0002293, "V": 5836.46735318, "T": "2018-01-16T15:55:00", "BV": 1.3408252}, {"O": 0.00023, "H": 0.00023, "L": 0.00022928, "C": 0.00022929, "V": 2782.18511712, "T": "2018-01-16T16:00:00", "BV": 0.63804189}, {"O": 0.00022929, "H": 0.00023219, "L": 0.000229, "C": 0.00022953, "V": 3601.31095423, "T": "2018-01-16T16:05:00", "BV": 0.82756407}, {"O": 0.00022954, "H": 0.00023068, "L": 0.00022683, "C": 0.00022834, "V": 3826.0931497, "T": "2018-01-16T16:10:00", "BV": 0.87519944}, {"O": 0.00022684, "H": 0.00022831, "L": 0.000226, "C": 0.000226, "V": 2513.73079421, "T": "2018-01-16T16:15:00", "BV": 0.57021616}, {"O": 0.00022643, "H": 0.00022643, "L": 0.000226, "C": 0.0002262, "V": 3738.36432797, "T": "2018-01-16T16:20:00", "BV": 0.84556769}, {"O": 0.00022635, "H": 0.00023093, "L": 0.00022635, "C": 0.0002308, "V": 1356.38782537, "T": "2018-01-16T16:25:00", "BV": 0.30768059}, {"O": 0.0002307, "H": 0.00023071, "L": 0.00022675, "C": 0.00023065, "V": 5930.06574861, "T": "2018-01-16T16:30:00", "BV": 1.36631792}, {"O": 0.00023065, "H": 0.00023078, "L": 0.00023, "C": 0.00023, "V": 3710.8747629, "T": "2018-01-16T16:35:00", "BV": 0.85599486}, {"O": 0.00022999, "H": 0.00023077, "L": 0.00022849, "C": 0.0002285, "V": 830.1035182, "T": "2018-01-16T16:40:00", "BV": 0.19061656}, {"O": 0.00022788, "H": 0.00023077, "L": 0.000227, "C": 0.00023, "V": 2594.4754255, "T": "2018-01-16T16:45:00", "BV": 0.59648302}, {"O": 0.00022803, "H": 0.00023094, "L": 0.00022764, "C": 0.00022823, "V": 1465.54947491, "T": "2018-01-16T16:50:00", "BV": 0.33692513}, {"O": 0.0002284, "H": 0.00022998, "L": 0.00022784, "C": 0.00022998, "V": 4002.54860299, "T": "2018-01-16T16:55:00", "BV": 0.91436334}, {"O": 0.00022838, "H": 0.00023062, "L": 0.00022711, "C": 0.00023062, "V": 723.3211171, "T": "2018-01-16T17:00:00", "BV": 0.16561955}, {"O": 0.00023001, "H": 0.00023061, "L": 0.00022756, "C": 0.00023055, "V": 1204.34218542, "T": "2018-01-16T17:05:00", "BV": 0.27662549}, {"O": 0.00023056, "H": 0.00023298, "L": 0.00023055, "C": 0.00023298, "V": 2277.47808481, "T": "2018-01-16T17:10:00", "BV": 0.52647894}, {"O": 0.00023265, "H": 0.00023298, "L": 0.00022798, "C": 0.0002287, "V": 5340.76752536, "T": "2018-01-16T17:15:00", "BV": 1.22465551}, {"O": 0.00022882, "H": 0.00023232, "L": 0.00022877, "C": 0.0002291, "V": 2702.98788137, "T": "2018-01-16T17:20:00", "BV": 0.62033063}, {"O": 0.00022877, "H": 0.0002291, "L": 0.0002275, "C": 0.0002287, "V": 2037.58028616, "T": "2018-01-16T17:25:00", "BV": 0.46592323}, {"O": 0.00022909, "H": 0.0002291, "L": 0.000226, "C": 0.000227, "V": 10482.18599644, "T": "2018-01-16T17:30:00", "BV": 2.38480806}, {"O": 0.00022699, "H": 0.000227, "L": 0.000225, "C": 0.000227, "V": 15318.86339698, "T": "2018-01-16T17:35:00", "BV": 3.47234941}, {"O": 0.00022478, "H": 0.00022698, "L": 0.00022361, "C": 0.00022361, "V": 1498.53207071, "T": "2018-01-16T17:40:00", "BV": 0.33657819}, {"O": 0.0002236, "H": 0.000224, "L": 0.00022311, "C": 0.00022311, "V": 2162.10792223, "T": "2018-01-16T17:45:00", "BV": 0.48365968}, {"O": 0.00022311, "H": 0.00022399, "L": 0.00022259, "C": 0.000223, "V": 2891.384943, "T": "2018-01-16T17:50:00", "BV": 0.64414865}, {"O": 0.00022311, "H": 0.00022311, "L": 0.0002226, "C": 0.0002231, "V": 1148.8191976, "T": "2018-01-16T17:55:00", "BV": 0.25580202}, {"O": 0.00022276, "H": 0.00022276, "L": 0.00022249, "C": 0.00022249, "V": 2837.26201946, "T": "2018-01-16T18:00:00", "BV": 0.63142234}, {"O": 0.00022249, "H": 0.00022252, "L": 0.00022207, "C": 0.00022207, "V": 4986.15365373, "T": "2018-01-16T18:05:00", "BV": 1.1083778}, {"O": 0.00022207, "H": 0.00022251, "L": 0.0002219, "C": 0.00022245, "V": 1650.76212149, "T": "2018-01-16T18:10:00", "BV": 0.36715997}, {"O": 0.00022236, "H": 0.00022236, "L": 0.00022168, "C": 0.00022168, "V": 9030.42043827, "T": "2018-01-16T18:15:00", "BV": 2.00321588}, {"O": 0.00022169, "H": 0.00022169, "L": 0.00022003, "C": 0.00022133, "V": 7107.02543112, "T": "2018-01-16T18:20:00", "BV": 1.57068319}, {"O": 0.000221, "H": 0.000221, "L": 0.00022, "C": 0.00022068, "V": 6908.32316684, "T": "2018-01-16T18:25:00", "BV": 1.52138003}, {"O": 0.00022066, "H": 0.00022068, "L": 0.00021921, "C": 0.00021921, "V": 2818.49160559, "T": "2018-01-16T18:30:00", "BV": 0.6209775}, {"O": 0.00021932, "H": 0.00022068, "L": 0.00021888, "C": 0.00022068, "V": 3145.90059996, "T": "2018-01-16T18:35:00", "BV": 0.69027104}, {"O": 0.00022067, "H": 0.00022067, "L": 0.0002194, "C": 0.00022066, "V": 6132.12264266, "T": "2018-01-16T18:40:00", "BV": 1.34916762}, {"O": 0.00022022, "H": 0.00022068, "L": 0.00022, "C": 0.00022, "V": 8461.64024344, "T": "2018-01-16T18:45:00", "BV": 1.86350891}, {"O": 0.00022014, "H": 0.00022136, "L": 0.00022001, "C": 0.00022136, "V": 1177.59220839, "T": "2018-01-16T18:50:00", "BV": 0.25987268}, {"O": 0.00022136, "H": 0.00022243, "L": 0.00022012, "C": 0.00022243, "V": 3125.43605623, "T": "2018-01-16T18:55:00", "BV": 0.69213809}, {"O": 0.0002205, "H": 0.0002223, "L": 0.00022033, "C": 0.00022213, "V": 1253.35553858, "T": "2018-01-16T19:00:00", "BV": 0.27756319}, {"O": 0.00022213, "H": 0.0002224, "L": 0.0002209, "C": 0.00022215, "V": 1077.87975773, "T": "2018-01-16T19:05:00", "BV": 0.23937841}, {"O": 0.0002224, "H": 0.00022385, "L": 0.00022233, "C": 0.00022233, "V": 3628.02616966, "T": "2018-01-16T19:10:00", "BV": 0.80739671}, {"O": 0.00022385, "H": 0.00022596, "L": 0.00022222, "C": 0.00022222, "V": 8893.63231836, "T": "2018-01-16T19:15:00", "BV": 1.99058385}, {"O": 0.00022396, "H": 0.0002268, "L": 0.00022222, "C": 0.00022223, "V": 2585.66550452, "T": "2018-01-16T19:20:00", "BV": 0.5796752}, {"O": 0.00022223, "H": 0.00022511, "L": 0.00021851, "C": 0.00021851, "V": 11479.60591147, "T": "2018-01-16T19:25:00", "BV": 2.52616941}, {"O": 0.00021913, "H": 0.00022467, "L": 0.00021911, "C": 0.00021999, "V": 4737.18945006, "T": "2018-01-16T19:30:00", "BV": 1.03934334}, {"O": 0.00022193, "H": 0.00022193, "L": 0.00022002, "C": 0.00022099, "V": 2949.64160655, "T": "2018-01-16T19:35:00", "BV": 0.65244708}, {"O": 0.00022099, "H": 0.00022099, "L": 0.00021982, "C": 0.00021982, "V": 2976.39406688, "T": "2018-01-16T19:40:00", "BV": 0.65686453}, {"O": 0.00021982, "H": 0.00022086, "L": 0.0002185, "C": 0.00022086, "V": 6288.77147253, "T": "2018-01-16T19:45:00", "BV": 1.3779934}, {"O": 0.00022025, "H": 0.00022097, "L": 0.00022006, "C": 0.00022093, "V": 2737.25840243, "T": "2018-01-16T19:50:00", "BV": 0.60467508}, {"O": 0.00022006, "H": 0.00022093, "L": 0.00021895, "C": 0.00022087, "V": 2137.80721747, "T": "2018-01-16T19:55:00", "BV": 0.47150924}, {"O": 0.00021921, "H": 0.00022098, "L": 0.000217, "C": 0.000217, "V": 11163.25159909, "T": "2018-01-16T20:00:00", "BV": 2.44353977}, {"O": 0.00021856, "H": 0.00022095, "L": 0.000217, "C": 0.00021711, "V": 3623.93429483, "T": "2018-01-16T20:05:00", "BV": 0.7876024}, {"O": 0.00021757, "H": 0.0002199, "L": 0.00021757, "C": 0.0002199, "V": 800.15316813, "T": "2018-01-16T20:10:00", "BV": 0.17578162}, {"O": 0.0002199, "H": 0.0002199, "L": 0.00021864, "C": 0.0002199, "V": 1076.53037092, "T": "2018-01-16T20:15:00", "BV": 0.2367145}, {"O": 0.000218, "H": 0.000221, "L": 0.000218, "C": 0.000221, "V": 2839.21807912, "T": "2018-01-16T20:20:00", "BV": 0.62581946}, {"O": 0.000221, "H": 0.000221, "L": 0.0002201, "C": 0.00022099, "V": 1639.55248388, "T": "2018-01-16T20:25:00", "BV": 0.36229544}, {"O": 0.00022089, "H": 0.00022089, "L": 0.00021993, "C": 0.00021993, "V": 2771.10341657, "T": "2018-01-16T20:30:00", "BV": 0.60956813}, {"O": 0.00021994, "H": 0.00022089, "L": 0.00021801, "C": 0.00021801, "V": 5225.55700868, "T": "2018-01-16T20:35:00", "BV": 1.14801296}, {"O": 0.00021807, "H": 0.000219, "L": 0.00021807, "C": 0.000219, "V": 116.69689997, "T": "2018-01-16T20:40:00", "BV": 0.02549942}, {"O": 0.00021811, "H": 0.000219, "L": 0.00021788, "C": 0.00021789, "V": 4504.49152261, "T": "2018-01-16T20:45:00", "BV": 0.98429235}, {"O": 0.00021788, "H": 0.00021901, "L": 0.00021677, "C": 0.00021677, "V": 8851.95052187, "T": "2018-01-16T20:50:00", "BV": 1.92340031}, {"O": 0.000219, "H": 0.00022039, "L": 0.0002165, "C": 0.00021685, "V": 4058.11491814, "T": "2018-01-16T20:55:00", "BV": 0.88128087}, {"O": 0.00021685, "H": 0.00021685, "L": 0.00021577, "C": 0.00021595, "V": 2626.52003229, "T": "2018-01-16T21:00:00", "BV": 0.56775758}, {"O": 0.00021595, "H": 0.00022036, "L": 0.00021555, "C": 0.00022019, "V": 808.43675538, "T": "2018-01-16T21:05:00", "BV": 0.17520199}, {"O": 0.00022019, "H": 0.00022019, "L": 0.00021555, "C": 0.00021672, "V": 4019.94988859, "T": "2018-01-16T21:10:00", "BV": 0.87044635}, {"O": 0.00021672, "H": 0.00022002, "L": 0.00021555, "C": 0.00021999, "V": 11068.82765971, "T": "2018-01-16T21:15:00", "BV": 2.39579424}, {"O": 0.00021985, "H": 0.00021999, "L": 0.00021521, "C": 0.0002166, "V": 6488.08319348, "T": "2018-01-16T21:20:00", "BV": 1.41468284}, {"O": 0.00021511, "H": 0.0002166, "L": 0.00021511, "C": 0.0002166, "V": 3362.69475664, "T": "2018-01-16T21:25:00", "BV": 0.72529581}, {"O": 0.0002166, "H": 0.0002166, "L": 0.00021301, "C": 0.00021311, "V": 10132.35375679, "T": "2018-01-16T21:30:00", "BV": 2.17796847}, {"O": 0.0002131, "H": 0.00021468, "L": 0.00020976, "C": 0.00021, "V": 29296.25731759, "T": "2018-01-16T21:35:00", "BV": 6.18676043}, {"O": 0.00021, "H": 0.00021, "L": 0.00020668, "C": 0.00020668, "V": 17628.92096911, "T": "2018-01-16T21:40:00", "BV": 3.67373076}, {"O": 0.00020678, "H": 0.00020678, "L": 0.00020559, "C": 0.00020559, "V": 17964.36149911, "T": "2018-01-16T21:45:00", "BV": 3.69905587}, {"O": 0.00020559, "H": 0.00020678, "L": 0.00020555, "C": 0.000206, "V": 3687.93691759, "T": "2018-01-16T21:50:00", "BV": 0.76015125}, {"O": 0.000206, "H": 0.00020677, "L": 0.00020501, "C": 0.00020641, "V": 8773.42955411, "T": "2018-01-16T21:55:00", "BV": 1.80692318}, {"O": 0.00020641, "H": 0.00020674, "L": 0.00020406, "C": 0.00020407, "V": 15098.78887589, "T": "2018-01-16T22:00:00", "BV": 3.09773092}, {"O": 0.00020668, "H": 0.00020668, "L": 0.000203, "C": 0.000203, "V": 7397.02042084, "T": "2018-01-16T22:05:00", "BV": 1.5095184}, {"O": 0.000203, "H": 0.000204, "L": 0.0002026, "C": 0.0002026, "V": 5342.27881875, "T": "2018-01-16T22:10:00", "BV": 1.08412693}, {"O": 0.00020261, "H": 0.00020625, "L": 0.00020246, "C": 0.00020246, "V": 4219.99910902, "T": "2018-01-16T22:15:00", "BV": 0.85750417}, {"O": 0.00020246, "H": 0.00020246, "L": 0.0002002, "C": 0.0002002, "V": 9087.34468509, "T": "2018-01-16T22:20:00", "BV": 1.82720526}, {"O": 0.00020019, "H": 0.0002002, "L": 0.0002001, "C": 0.00020012, "V": 10834.43383424, "T": "2018-01-16T22:25:00", "BV": 2.1681466}, {"O": 0.00020011, "H": 0.0002002, "L": 0.0002, "C": 0.0002, "V": 21241.32137658, "T": "2018-01-16T22:30:00", "BV": 4.24921487}, {"O": 0.00020017, "H": 0.00020733, "L": 0.00020017, "C": 0.00020733, "V": 24041.74773218, "T": "2018-01-16T22:35:00", "BV": 4.90939729}, {"O": 0.00020733, "H": 0.00021006, "L": 0.00020427, "C": 0.00021005, "V": 23026.64940289, "T": "2018-01-16T22:40:00", "BV": 4.78376561}, {"O": 0.00021005, "H": 0.00021178, "L": 0.00020858, "C": 0.00021167, "V": 17037.33428125, "T": "2018-01-16T22:45:00", "BV": 3.59697525}, {"O": 0.00021167, "H": 0.00021388, "L": 0.00021167, "C": 0.00021378, "V": 10856.15012199, "T": "2018-01-16T22:50:00", "BV": 2.30763153}, {"O": 0.0002118, "H": 0.00021498, "L": 0.0002118, "C": 0.00021208, "V": 6038.97681031, "T": "2018-01-16T22:55:00", "BV": 1.29036073}, {"O": 0.00021419, "H": 0.00021517, "L": 0.00021172, "C": 0.00021398, "V": 1940.76308899, "T": "2018-01-16T23:00:00", "BV": 0.41532649}, {"O": 0.00021185, "H": 0.00021381, "L": 0.00021168, "C": 0.00021173, "V": 11109.17319497, "T": "2018-01-16T23:05:00", "BV": 2.35759186}, {"O": 0.00021179, "H": 0.00021419, "L": 0.00021179, "C": 0.00021415, "V": 3745.19634985, "T": "2018-01-16T23:10:00", "BV": 0.79963937}, {"O": 0.00021413, "H": 0.00022013, "L": 0.00021412, "C": 0.00021977, "V": 8343.62028764, "T": "2018-01-16T23:15:00", "BV": 1.81744368}, {"O": 0.00021976, "H": 0.00021976, "L": 0.00021613, "C": 0.00021617, "V": 1114.79341712, "T": "2018-01-16T23:20:00", "BV": 0.24110376}, {"O": 0.00021952, "H": 0.00022099, "L": 0.00021626, "C": 0.00021964, "V": 12402.80054419, "T": "2018-01-16T23:25:00", "BV": 2.73047098}, {"O": 0.00021999, "H": 0.000221, "L": 0.00021083, "C": 0.00022099, "V": 13442.91833511, "T": "2018-01-16T23:30:00", "BV": 2.92488455}, {"O": 0.00022098, "H": 0.00022098, "L": 0.0002135, "C": 0.000216, "V": 8498.47230336, "T": "2018-01-16T23:35:00", "BV": 1.81911719}, {"O": 0.00021688, "H": 0.00022097, "L": 0.00021688, "C": 0.00021745, "V": 5664.34509104, "T": "2018-01-16T23:40:00", "BV": 1.23669426}, {"O": 0.00021748, "H": 0.00022077, "L": 0.00021734, "C": 0.0002179, "V": 4693.26271962, "T": "2018-01-16T23:45:00", "BV": 1.02314739}, {"O": 0.00021788, "H": 0.00021788, "L": 0.0002135, "C": 0.00021351, "V": 3638.88920036, "T": "2018-01-16T23:50:00", "BV": 0.78001112}, {"O": 0.00021351, "H": 0.00021784, "L": 0.00021351, "C": 0.00021768, "V": 2442.15357797, "T": "2018-01-16T23:55:00", "BV": 0.52985973}, {"O": 0.00021758, "H": 0.00021758, "L": 0.00021359, "C": 0.00021513, "V": 3747.07905837, "T": "2018-01-17T00:00:00", "BV": 0.80640044}, {"O": 0.00021685, "H": 0.00021791, "L": 0.00021685, "C": 0.00021791, "V": 15660.64138794, "T": "2018-01-17T00:05:00", "BV": 3.4064652}, {"O": 0.00021815, "H": 0.00022111, "L": 0.00021815, "C": 0.00022111, "V": 3049.1989736, "T": "2018-01-17T00:10:00", "BV": 0.67326363}, {"O": 0.00022111, "H": 0.00022361, "L": 0.00022111, "C": 0.00022361, "V": 1508.60675362, "T": "2018-01-17T00:15:00", "BV": 0.33532778}, {"O": 0.00022289, "H": 0.00022698, "L": 0.0002224, "C": 0.00022446, "V": 8253.1618649, "T": "2018-01-17T00:20:00", "BV": 1.8412577}, {"O": 0.00022446, "H": 0.00022673, "L": 0.00022282, "C": 0.00022329, "V": 11807.8495774, "T": "2018-01-17T00:25:00", "BV": 2.67284422}, {"O": 0.00022573, "H": 0.00022573, "L": 0.00022282, "C": 0.00022282, "V": 695.91203504, "T": "2018-01-17T00:30:00", "BV": 0.15674802}, {"O": 0.00022281, "H": 0.00022282, "L": 0.00022139, "C": 0.00022222, "V": 5570.74099903, "T": "2018-01-17T00:35:00", "BV": 1.23756495}, {"O": 0.00022223, "H": 0.00022224, "L": 0.00022112, "C": 0.00022221, "V": 4813.19315894, "T": "2018-01-17T00:40:00", "BV": 1.06679206}, {"O": 0.00022133, "H": 0.00022133, "L": 0.00022112, "C": 0.00022133, "V": 1474.19270081, "T": "2018-01-17T00:45:00", "BV": 0.32614276}, {"O": 0.00022133, "H": 0.00022221, "L": 0.00022131, "C": 0.00022221, "V": 2876.81731589, "T": "2018-01-17T00:50:00", "BV": 0.63693887}, {"O": 0.00022221, "H": 0.00022221, "L": 0.0002222, "C": 0.0002222, "V": 1485.10211065, "T": "2018-01-17T00:55:00", "BV": 0.33000267}, {"O": 0.00022222, "H": 0.0002224, "L": 0.0002222, "C": 0.0002222, "V": 857.4193779, "T": "2018-01-17T01:00:00", "BV": 0.19053122}, {"O": 0.0002222, "H": 0.00022221, "L": 0.00022112, "C": 0.00022112, "V": 1789.14595296, "T": "2018-01-17T01:05:00", "BV": 0.39592275}, {"O": 0.00022115, "H": 0.00022115, "L": 0.00022112, "C": 0.00022115, "V": 1657.53483771, "T": "2018-01-17T01:10:00", "BV": 0.36653126}, {"O": 0.00022112, "H": 0.00022115, "L": 0.00022112, "C": 0.00022113, "V": 2679.62578946, "T": "2018-01-17T01:15:00", "BV": 0.59253241}, {"O": 0.00022113, "H": 0.00022239, "L": 0.00022113, "C": 0.00022237, "V": 1834.56406363, "T": "2018-01-17T01:20:00", "BV": 0.40748883}, {"O": 0.00022237, "H": 0.00022237, "L": 0.00022111, "C": 0.00022111, "V": 3461.7546663, "T": "2018-01-17T01:25:00", "BV": 0.76631105}, {"O": 0.00022111, "H": 0.00022235, "L": 0.00022111, "C": 0.00022222, "V": 2542.52032161, "T": "2018-01-17T01:30:00", "BV": 0.56460534}, {"O": 0.00022122, "H": 0.00022236, "L": 0.00022112, "C": 0.00022236, "V": 3739.11408225, "T": "2018-01-17T01:35:00", "BV": 0.83076906}, {"O": 0.00022235, "H": 0.00022237, "L": 0.00022235, "C": 0.00022237, "V": 2792.70279995, "T": "2018-01-17T01:40:00", "BV": 0.62096274}, {"O": 0.00022237, "H": 0.00022574, "L": 0.00022237, "C": 0.00022574, "V": 2896.57780225, "T": "2018-01-17T01:45:00", "BV": 0.64430876}, {"O": 0.00022238, "H": 0.000227, "L": 0.00022238, "C": 0.00022349, "V": 4428.4374173, "T": "2018-01-17T01:50:00", "BV": 1.00089822}, {"O": 0.00022691, "H": 0.00023, "L": 0.00022393, "C": 0.00022569, "V": 17551.84911511, "T": "2018-01-17T01:55:00", "BV": 3.98997036}, {"O": 0.00022931, "H": 0.00023101, "L": 0.00022931, "C": 0.00022931, "V": 3328.53245303, "T": "2018-01-17T02:00:00", "BV": 0.76670189}, {"O": 0.000231, "H": 0.00023101, "L": 0.00022541, "C": 0.00022542, "V": 5644.47958918, "T": "2018-01-17T02:05:00", "BV": 1.29367685}, {"O": 0.00022889, "H": 0.0002289, "L": 0.00022552, "C": 0.000228, "V": 13075.00311226, "T": "2018-01-17T02:10:00", "BV": 2.95163709}, {"O": 0.00022552, "H": 0.00022638, "L": 0.00022552, "C": 0.00022552, "V": 1155.16913338, "T": "2018-01-17T02:15:00", "BV": 0.26051766}, {"O": 0.00022553, "H": 0.0002265, "L": 0.0002235, "C": 0.0002235, "V": 7680.56573461, "T": "2018-01-17T02:20:00", "BV": 1.72736063}, {"O": 0.00022593, "H": 0.00022778, "L": 0.00022355, "C": 0.0002248, "V": 280.30565606, "T": "2018-01-17T02:25:00", "BV": 0.06326784}, {"O": 0.0002248, "H": 0.0002248, "L": 0.0002235, "C": 0.0002235, "V": 3566.20661398, "T": "2018-01-17T02:30:00", "BV": 0.79714154}, {"O": 0.000226, "H": 0.0002271, "L": 0.0002234, "C": 0.0002257, "V": 333.961812, "T": "2018-01-17T02:35:00", "BV": 0.07534037}, {"O": 0.0002257, "H": 0.00022599, "L": 0.00022352, "C": 0.00022587, "V": 1061.40273289, "T": "2018-01-17T02:40:00", "BV": 0.23932705}, {"O": 0.00022561, "H": 0.00022561, "L": 0.00022236, "C": 0.00022349, "V": 5440.39706789, "T": "2018-01-17T02:45:00", "BV": 1.21567844}, {"O": 0.00022349, "H": 0.00022349, "L": 0.00022236, "C": 0.00022236, "V": 3094.12253201, "T": "2018-01-17T02:50:00", "BV": 0.68801781}, {"O": 0.00022237, "H": 0.00022338, "L": 0.00022236, "C": 0.00022236, "V": 504.85549569, "T": "2018-01-17T02:55:00", "BV": 0.11238319}, {"O": 0.00022237, "H": 0.00022237, "L": 0.00022111, "C": 0.00022111, "V": 6027.04009342, "T": "2018-01-17T03:00:00", "BV": 1.33459622}, {"O": 0.00022111, "H": 0.00022565, "L": 0.00022001, "C": 0.00022565, "V": 9587.03654347, "T": "2018-01-17T03:05:00", "BV": 2.12075408}, {"O": 0.00022007, "H": 0.000224, "L": 0.00022007, "C": 0.00022198, "V": 2160.98291513, "T": "2018-01-17T03:10:00", "BV": 0.47894483}, {"O": 0.00022008, "H": 0.00022506, "L": 0.0002182, "C": 0.00021844, "V": 7887.61339496, "T": "2018-01-17T03:15:00", "BV": 1.73438686}, {"O": 0.00022187, "H": 0.00022479, "L": 0.00021833, "C": 0.00021862, "V": 3891.63842583, "T": "2018-01-17T03:20:00", "BV": 0.86256573}, {"O": 0.00021865, "H": 0.00022374, "L": 0.0002182, "C": 0.00021829, "V": 1949.75064601, "T": "2018-01-17T03:25:00", "BV": 0.4272282}, {"O": 0.0002188, "H": 0.000219, "L": 0.000215, "C": 0.000215, "V": 6642.01224808, "T": "2018-01-17T03:30:00", "BV": 1.44480483}, {"O": 0.000215, "H": 0.000215, "L": 0.000212, "C": 0.00021449, "V": 7064.86840686, "T": "2018-01-17T03:35:00", "BV": 1.50369903}, {"O": 0.00021201, "H": 0.00021446, "L": 0.00021022, "C": 0.00021249, "V": 7018.27949672, "T": "2018-01-17T03:40:00", "BV": 1.49001664}, {"O": 0.00021185, "H": 0.00021347, "L": 0.00021002, "C": 0.00021048, "V": 2919.00178948, "T": "2018-01-17T03:45:00", "BV": 0.61666981}, {"O": 0.00021051, "H": 0.00021353, "L": 0.00021051, "C": 0.00021193, "V": 6070.92582007, "T": "2018-01-17T03:50:00", "BV": 1.28455669}, {"O": 0.00021107, "H": 0.0002145, "L": 0.00021, "C": 0.00021118, "V": 14659.52281406, "T": "2018-01-17T03:55:00", "BV": 3.11170073}, {"O": 0.00021118, "H": 0.0002143, "L": 0.000211, "C": 0.00021104, "V": 5584.98321726, "T": "2018-01-17T04:00:00", "BV": 1.18445888}, {"O": 0.00021104, "H": 0.00021418, "L": 0.000211, "C": 0.00021418, "V": 1686.07630528, "T": "2018-01-17T04:05:00", "BV": 0.3581954}, {"O": 0.00021105, "H": 0.00021396, "L": 0.00021105, "C": 0.00021119, "V": 630.58395149, "T": "2018-01-17T04:10:00", "BV": 0.13472479}, {"O": 0.00021119, "H": 0.00021347, "L": 0.000211, "C": 0.0002112, "V": 1521.60967093, "T": "2018-01-17T04:15:00", "BV": 0.32151023}, {"O": 0.0002112, "H": 0.00021374, "L": 0.00021101, "C": 0.00021363, "V": 721.16190505, "T": "2018-01-17T04:20:00", "BV": 0.15274977}, {"O": 0.00021362, "H": 0.00021362, "L": 0.00021, "C": 0.00021003, "V": 4005.77239429, "T": "2018-01-17T04:25:00", "BV": 0.8509956}, {"O": 0.00021003, "H": 0.00021033, "L": 0.00021003, "C": 0.00021031, "V": 1862.54820291, "T": "2018-01-17T04:30:00", "BV": 0.39151809}, {"O": 0.00021039, "H": 0.00021154, "L": 0.00021017, "C": 0.00021054, "V": 2935.26251944, "T": "2018-01-17T04:35:00", "BV": 0.61799595}, {"O": 0.00021019, "H": 0.00021055, "L": 0.00021019, "C": 0.00021055, "V": 6271.6721142, "T": "2018-01-17T04:40:00", "BV": 1.3199123}, {"O": 0.00021031, "H": 0.00021055, "L": 0.00021022, "C": 0.00021055, "V": 1636.66061839, "T": "2018-01-17T04:45:00", "BV": 0.34457577}, {"O": 0.00021054, "H": 0.00021315, "L": 0.00021019, "C": 0.00021301, "V": 3709.49652527, "T": "2018-01-17T04:50:00", "BV": 0.7825692}, {"O": 0.00021301, "H": 0.0002145, "L": 0.00021058, "C": 0.00021058, "V": 1694.54576079, "T": "2018-01-17T04:55:00", "BV": 0.36095444}, {"O": 0.00021298, "H": 0.00021449, "L": 0.0002107, "C": 0.0002117, "V": 3320.74089832, "T": "2018-01-17T05:00:00", "BV": 0.70802191}, {"O": 0.00021125, "H": 0.0002117, "L": 0.00021059, "C": 0.0002117, "V": 1802.586909, "T": "2018-01-17T05:05:00", "BV": 0.38020871}, {"O": 0.00021062, "H": 0.00021345, "L": 0.00021057, "C": 0.00021075, "V": 1912.25241029, "T": "2018-01-17T05:10:00", "BV": 0.40431299}, {"O": 0.00021075, "H": 0.00021075, "L": 0.0002106, "C": 0.00021069, "V": 334.99484346, "T": "2018-01-17T05:15:00", "BV": 0.07058112}, {"O": 0.0002107, "H": 0.0002107, "L": 0.0002103, "C": 0.00021031, "V": 4619.42172232, "T": "2018-01-17T05:20:00", "BV": 0.97213882}, {"O": 0.00021031, "H": 0.00021031, "L": 0.00021017, "C": 0.0002103, "V": 5442.04770739, "T": "2018-01-17T05:25:00", "BV": 1.14442133}, {"O": 0.00021017, "H": 0.0002103, "L": 0.00021001, "C": 0.00021001, "V": 4338.14027757, "T": "2018-01-17T05:30:00", "BV": 0.91200195}, {"O": 0.0002103, "H": 0.0002103, "L": 0.00021001, "C": 0.00021029, "V": 2251.31635427, "T": "2018-01-17T05:35:00", "BV": 0.47300647}, {"O": 0.00021004, "H": 0.0002103, "L": 0.00021, "C": 0.0002103, "V": 6131.61743478, "T": "2018-01-17T05:40:00", "BV": 1.28800627}, {"O": 0.0002103, "H": 0.000213, "L": 0.00021001, "C": 0.00021198, "V": 3271.5280849, "T": "2018-01-17T05:45:00", "BV": 0.69016981}, {"O": 0.00021198, "H": 0.00021281, "L": 0.00021169, "C": 0.00021169, "V": 475.76061058, "T": "2018-01-17T05:50:00", "BV": 0.10080551}, {"O": 0.000212, "H": 0.00021697, "L": 0.00021169, "C": 0.000215, "V": 4731.54675748, "T": "2018-01-17T05:55:00", "BV": 1.01269134}, {"O": 0.00021511, "H": 0.00021534, "L": 0.00021501, "C": 0.00021501, "V": 402.08297613, "T": "2018-01-17T06:00:00", "BV": 0.08649756}, {"O": 0.00021501, "H": 0.00021701, "L": 0.000215, "C": 0.000215, "V": 4573.86115524, "T": "2018-01-17T06:05:00", "BV": 0.98377854}, {"O": 0.000215, "H": 0.00021838, "L": 0.00021436, "C": 0.00021838, "V": 3573.43533593, "T": "2018-01-17T06:10:00", "BV": 0.77021848}, {"O": 0.00021839, "H": 0.000223, "L": 0.00021721, "C": 0.000223, "V": 6134.66876626, "T": "2018-01-17T06:15:00", "BV": 1.36032291}, {"O": 0.00022296, "H": 0.00022356, "L": 0.00022296, "C": 0.000223, "V": 7656.94020098, "T": "2018-01-17T06:20:00", "BV": 1.7074199}, {"O": 0.00022314, "H": 0.00022363, "L": 0.00022314, "C": 0.00022363, "V": 8782.69347322, "T": "2018-01-17T06:25:00", "BV": 1.96023371}, {"O": 0.00022363, "H": 0.00022363, "L": 0.0002207, "C": 0.00022363, "V": 554.12785911, "T": "2018-01-17T06:30:00", "BV": 0.12384519}, {"O": 0.00022362, "H": 0.00022363, "L": 0.00022201, "C": 0.00022202, "V": 1115.11534498, "T": "2018-01-17T06:35:00", "BV": 0.24813647}, {"O": 0.00022301, "H": 0.00022363, "L": 0.000223, "C": 0.00022363, "V": 2152.90990236, "T": "2018-01-17T06:40:00", "BV": 0.48114722}, {"O": 0.00022363, "H": 0.0002244, "L": 0.00022301, "C": 0.0002244, "V": 4642.62255422, "T": "2018-01-17T06:45:00", "BV": 1.03636214}, {"O": 0.0002244, "H": 0.00022493, "L": 0.000224, "C": 0.00022489, "V": 8397.06780315, "T": "2018-01-17T06:50:00", "BV": 1.88652065}, {"O": 0.00022489, "H": 0.00022489, "L": 0.00022301, "C": 0.0002231, "V": 4144.60190053, "T": "2018-01-17T06:55:00", "BV": 0.92696338}, {"O": 0.00022301, "H": 0.0002249, "L": 0.00022201, "C": 0.00022228, "V": 4010.79682693, "T": "2018-01-17T07:00:00", "BV": 0.8932483}, {"O": 0.00022228, "H": 0.00022301, "L": 0.00022227, "C": 0.00022227, "V": 715.77186788, "T": "2018-01-17T07:05:00", "BV": 0.15936625}, {"O": 0.00022301, "H": 0.00022301, "L": 0.00022229, "C": 0.00022301, "V": 1315.67767205, "T": "2018-01-17T07:10:00", "BV": 0.29288493}, {"O": 0.000223, "H": 0.00022301, "L": 0.000223, "C": 0.00022301, "V": 609.45787184, "T": "2018-01-17T07:15:00", "BV": 0.13591511}, {"O": 0.000223, "H": 0.00022468, "L": 0.0002226, "C": 0.00022468, "V": 557.11461623, "T": "2018-01-17T07:20:00", "BV": 0.12420858}, {"O": 0.00022479, "H": 0.00022481, "L": 0.0002225, "C": 0.0002248, "V": 1838.4730312, "T": "2018-01-17T07:25:00", "BV": 0.41074231}, {"O": 0.0002248, "H": 0.00022481, "L": 0.00022479, "C": 0.0002248, "V": 427.81176837, "T": "2018-01-17T07:30:00", "BV": 0.09617348}, {"O": 0.0002248, "H": 0.00022481, "L": 0.00022479, "C": 0.0002248, "V": 827.68734856, "T": "2018-01-17T07:35:00", "BV": 0.1860659}, {"O": 0.0002248, "H": 0.00022481, "L": 0.00022209, "C": 0.00022221, "V": 2406.19907887, "T": "2018-01-17T07:40:00", "BV": 0.53791673}, {"O": 0.00022216, "H": 0.00022436, "L": 0.00022214, "C": 0.000223, "V": 1094.28519607, "T": "2018-01-17T07:45:00", "BV": 0.24371361}, {"O": 0.00022459, "H": 0.00022473, "L": 0.00022436, "C": 0.0002246, "V": 1686.09056367, "T": "2018-01-17T07:50:00", "BV": 0.3785843}, {"O": 0.00022436, "H": 0.00022467, "L": 0.000222, "C": 0.00022256, "V": 1813.48853504, "T": "2018-01-17T07:55:00", "BV": 0.40405016}, {"O": 0.00022271, "H": 0.00022485, "L": 0.00022243, "C": 0.00022482, "V": 329.00899908, "T": "2018-01-17T08:00:00", "BV": 0.07362159}, {"O": 0.00022481, "H": 0.00022485, "L": 0.0002236, "C": 0.00022482, "V": 4378.3897894, "T": "2018-01-17T08:05:00", "BV": 0.98121833}, {"O": 0.00022482, "H": 0.00022499, "L": 0.00022375, "C": 0.00022499, "V": 4150.21905603, "T": "2018-01-17T08:10:00", "BV": 0.93256604}, {"O": 0.0002249, "H": 0.000225, "L": 0.00022375, "C": 0.00022386, "V": 4719.40477933, "T": "2018-01-17T08:15:00", "BV": 1.06063188}, {"O": 0.00022386, "H": 0.00022387, "L": 0.0002236, "C": 0.0002236, "V": 6768.2140839, "T": "2018-01-17T08:20:00", "BV": 1.51351025}, {"O": 0.00022426, "H": 0.00022426, "L": 0.00022246, "C": 0.00022246, "V": 1787.99718408, "T": "2018-01-17T08:25:00", "BV": 0.39978927}, {"O": 0.0002225, "H": 0.00022426, "L": 0.00022245, "C": 0.00022424, "V": 1145.30934225, "T": "2018-01-17T08:30:00", "BV": 0.25663314}, {"O": 0.00022423, "H": 0.00022424, "L": 0.000223, "C": 0.00022424, "V": 2287.51756988, "T": "2018-01-17T08:35:00", "BV": 0.51290125}, {"O": 0.00022424, "H": 0.00022424, "L": 0.000223, "C": 0.000223, "V": 2409.56164009, "T": "2018-01-17T08:40:00", "BV": 0.54026475}, {"O": 0.0002242, "H": 0.00022424, "L": 0.0002242, "C": 0.00022424, "V": 1357.32523931, "T": "2018-01-17T08:45:00", "BV": 0.30433933}, {"O": 0.00022421, "H": 0.00022424, "L": 0.00022421, "C": 0.00022424, "V": 856.41515483, "T": "2018-01-17T08:50:00", "BV": 0.1920392}, {"O": 0.00022388, "H": 0.00022423, "L": 0.000223, "C": 0.00022301, "V": 323.97300031, "T": "2018-01-17T08:55:00", "BV": 0.0724886}, {"O": 0.000223, "H": 0.00022301, "L": 0.000223, "C": 0.000223, "V": 1014.89672219, "T": "2018-01-17T09:00:00", "BV": 0.22632433}, {"O": 0.000223, "H": 0.00022301, "L": 0.00022231, "C": 0.000223, "V": 884.72134562, "T": "2018-01-17T09:05:00", "BV": 0.19711929}, {"O": 0.00022232, "H": 0.00022299, "L": 0.000222, "C": 0.00022233, "V": 2978.58965277, "T": "2018-01-17T09:10:00", "BV": 0.66175109}, {"O": 0.00022201, "H": 0.00022201, "L": 0.00022193, "C": 0.00022193, "V": 37087.96558158, "T": "2018-01-17T09:15:00", "BV": 8.23354885}, {"O": 0.00022193, "H": 0.00022201, "L": 0.00022, "C": 0.00022199, "V": 1198.08986323, "T": "2018-01-17T09:20:00", "BV": 0.26429025}, {"O": 0.00022199, "H": 0.00022201, "L": 0.00022106, "C": 0.00022106, "V": 2102.17816052, "T": "2018-01-17T09:25:00", "BV": 0.46664902}, {"O": 0.00022106, "H": 0.000222, "L": 0.00022001, "C": 0.000222, "V": 987.81019444, "T": "2018-01-17T09:30:00", "BV": 0.21839142}, {"O": 0.00022199, "H": 0.00022199, "L": 0.00022, "C": 0.00022106, "V": 3502.47172286, "T": "2018-01-17T09:35:00", "BV": 0.77211422}, {"O": 0.00022106, "H": 0.00022106, "L": 0.00021913, "C": 0.00021913, "V": 19656.37420678, "T": "2018-01-17T09:40:00", "BV": 4.3245116}, {"O": 0.00021915, "H": 0.00022194, "L": 0.00021751, "C": 0.00022074, "V": 3080.29016671, "T": "2018-01-17T09:45:00", "BV": 0.6729383}, {"O": 0.0002207, "H": 0.0002207, "L": 0.0002155, "C": 0.00021565, "V": 3051.28535141, "T": "2018-01-17T09:50:00", "BV": 0.66268858}, {"O": 0.00021566, "H": 0.00021697, "L": 0.0002155, "C": 0.00021695, "V": 3359.21398637, "T": "2018-01-17T09:55:00", "BV": 0.72712276}, {"O": 0.00021601, "H": 0.00021697, "L": 0.000216, "C": 0.000216, "V": 1228.43621667, "T": "2018-01-17T10:00:00", "BV": 0.26620543}, {"O": 0.0002165, "H": 0.0002165, "L": 0.00021107, "C": 0.00021395, "V": 4770.05740542, "T": "2018-01-17T10:05:00", "BV": 1.02323407}, {"O": 0.00021397, "H": 0.00021398, "L": 0.00021109, "C": 0.00021134, "V": 8555.76486139, "T": "2018-01-17T10:10:00", "BV": 1.81086944}, {"O": 0.00021203, "H": 0.00021396, "L": 0.00021203, "C": 0.00021396, "V": 2005.55765145, "T": "2018-01-17T10:15:00", "BV": 0.42760042}, {"O": 0.00021301, "H": 0.00021393, "L": 0.00021123, "C": 0.00021133, "V": 4905.28060813, "T": "2018-01-17T10:20:00", "BV": 1.04353437}, {"O": 0.00021135, "H": 0.00021287, "L": 0.00021119, "C": 0.000212, "V": 4430.25092531, "T": "2018-01-17T10:25:00", "BV": 0.93988617}, {"O": 0.000212, "H": 0.00021286, "L": 0.00021106, "C": 0.00021112, "V": 10694.43520774, "T": "2018-01-17T10:30:00", "BV": 2.25832826}, {"O": 0.00021118, "H": 0.00021284, "L": 0.0002111, "C": 0.00021115, "V": 6305.01238355, "T": "2018-01-17T10:35:00", "BV": 1.33179576}, {"O": 0.00021115, "H": 0.00021286, "L": 0.00021062, "C": 0.00021062, "V": 13778.55790478, "T": "2018-01-17T10:40:00", "BV": 2.91005672}, {"O": 0.0002125, "H": 0.00021286, "L": 0.00021061, "C": 0.00021286, "V": 3557.38116376, "T": "2018-01-17T10:45:00", "BV": 0.75171105}, {"O": 0.00021127, "H": 0.00021284, "L": 0.00021076, "C": 0.00021284, "V": 3960.79936163, "T": "2018-01-17T10:50:00", "BV": 0.83924819}, {"O": 0.00021282, "H": 0.00021399, "L": 0.00021281, "C": 0.00021391, "V": 6127.80615905, "T": "2018-01-17T10:55:00", "BV": 1.30822186}, {"O": 0.00021389, "H": 0.00021393, "L": 0.00021316, "C": 0.00021393, "V": 7966.66624095, "T": "2018-01-17T11:00:00", "BV": 1.70338517}, {"O": 0.00021287, "H": 0.000217, "L": 0.00021287, "C": 0.00021363, "V": 2331.88167041, "T": "2018-01-17T11:05:00", "BV": 0.50454789}, {"O": 0.00021367, "H": 0.00021691, "L": 0.00021367, "C": 0.00021688, "V": 1061.92531526, "T": "2018-01-17T11:10:00", "BV": 0.23015539}, {"O": 0.00021688, "H": 0.00021688, "L": 0.000214, "C": 0.00021513, "V": 2327.68728285, "T": "2018-01-17T11:15:00", "BV": 0.50136013}, {"O": 0.00021516, "H": 0.00021598, "L": 0.000213, "C": 0.00021597, "V": 3689.75747701, "T": "2018-01-17T11:20:00", "BV": 0.790148}, {"O": 0.00021596, "H": 0.00021598, "L": 0.00021289, "C": 0.00021588, "V": 953.65113355, "T": "2018-01-17T11:25:00", "BV": 0.20384399}, {"O": 0.00021318, "H": 0.00021498, "L": 0.00021314, "C": 0.00021315, "V": 16612.18885928, "T": "2018-01-17T11:30:00", "BV": 3.54120433}, {"O": 0.00021397, "H": 0.000214, "L": 0.00021315, "C": 0.00021315, "V": 1802.98202544, "T": "2018-01-17T11:35:00", "BV": 0.38457049}, {"O": 0.00021315, "H": 0.00021315, "L": 0.00021242, "C": 0.00021242, "V": 7012.82935518, "T": "2018-01-17T11:40:00", "BV": 1.49167312}, {"O": 0.00021244, "H": 0.00021296, "L": 0.000212, "C": 0.00021296, "V": 2165.71481542, "T": "2018-01-17T11:45:00", "BV": 0.45992601}, {"O": 0.00021295, "H": 0.00021299, "L": 0.00021206, "C": 0.00021222, "V": 3037.86609054, "T": "2018-01-17T11:50:00", "BV": 0.64664928}, {"O": 0.00021582, "H": 0.00021582, "L": 0.0002123, "C": 0.0002135, "V": 580.12120521, "T": "2018-01-17T11:55:00", "BV": 0.12400334}, {"O": 0.00021344, "H": 0.0002135, "L": 0.000212, "C": 0.00021205, "V": 3613.50590586, "T": "2018-01-17T12:00:00", "BV": 0.76941794}, {"O": 0.00021497, "H": 0.00021499, "L": 0.000212, "C": 0.00021499, "V": 1195.17046929, "T": "2018-01-17T12:05:00", "BV": 0.25562751}, {"O": 0.00021493, "H": 0.00021496, "L": 0.000212, "C": 0.00021496, "V": 225.17327162, "T": "2018-01-17T12:10:00", "BV": 0.04805779}, {"O": 0.0002149, "H": 0.0002149, "L": 0.00021298, "C": 0.000213, "V": 986.14476374, "T": "2018-01-17T12:15:00", "BV": 0.21036183}, {"O": 0.000213, "H": 0.000213, "L": 0.0002125, "C": 0.0002125, "V": 1189.20553846, "T": "2018-01-17T12:20:00", "BV": 0.25318269}, {"O": 0.0002125, "H": 0.00021371, "L": 0.0002125, "C": 0.00021251, "V": 403.23525754, "T": "2018-01-17T12:25:00", "BV": 0.08576926}, {"O": 0.00021255, "H": 0.00021344, "L": 0.000212, "C": 0.000212, "V": 588.7523276, "T": "2018-01-17T12:30:00", "BV": 0.12502581}, {"O": 0.000212, "H": 0.0002139, "L": 0.000211, "C": 0.0002138, "V": 4161.92200715, "T": "2018-01-17T12:35:00", "BV": 0.88322626}, {"O": 0.00021151, "H": 0.00021377, "L": 0.000211, "C": 0.000213, "V": 579.86822477, "T": "2018-01-17T12:40:00", "BV": 0.1229239}, {"O": 0.00021152, "H": 0.00021311, "L": 0.00021, "C": 0.00021, "V": 48621.71645035, "T": "2018-01-17T12:45:00", "BV": 10.21600238}, {"O": 0.0002098, "H": 0.0002126, "L": 0.00020851, "C": 0.00020852, "V": 12416.6302364, "T": "2018-01-17T12:50:00", "BV": 2.60780857}, {"O": 0.00020851, "H": 0.00020852, "L": 0.00020841, "C": 0.00020841, "V": 5729.1850734, "T": "2018-01-17T12:55:00", "BV": 1.19462451}, {"O": 0.00020823, "H": 0.00020845, "L": 0.00020715, "C": 0.00020715, "V": 3595.51322844, "T": "2018-01-17T13:00:00", "BV": 0.74796344}, {"O": 0.00020715, "H": 0.00020805, "L": 0.00020715, "C": 0.00020728, "V": 1537.5171022, "T": "2018-01-17T13:05:00", "BV": 0.31885343}, {"O": 0.00020728, "H": 0.00020798, "L": 0.00020701, "C": 0.00020798, "V": 306.38328279, "T": "2018-01-17T13:10:00", "BV": 0.06357107}, {"O": 0.00020703, "H": 0.00020792, "L": 0.00020702, "C": 0.00020702, "V": 1441.51527736, "T": "2018-01-17T13:15:00", "BV": 0.29868873}, {"O": 0.00020702, "H": 0.00020798, "L": 0.00020699, "C": 0.00020796, "V": 2225.26966278, "T": "2018-01-17T13:20:00", "BV": 0.46095176}, {"O": 0.00020796, "H": 0.00020797, "L": 0.00020795, "C": 0.00020795, "V": 2297.8656913, "T": "2018-01-17T13:25:00", "BV": 0.47786567}, {"O": 0.00020795, "H": 0.00020795, "L": 0.00020609, "C": 0.00020609, "V": 1008.59156761, "T": "2018-01-17T13:30:00", "BV": 0.20808479}, {"O": 0.000207, "H": 0.000208, "L": 0.00020609, "C": 0.000208, "V": 5318.16285043, "T": "2018-01-17T13:35:00", "BV": 1.10174846}, {"O": 0.00020712, "H": 0.000208, "L": 0.00020712, "C": 0.00020716, "V": 2881.60263953, "T": "2018-01-17T13:40:00", "BV": 0.59709268}, {"O": 0.00020717, "H": 0.00020979, "L": 0.00020712, "C": 0.000208, "V": 12347.02630678, "T": "2018-01-17T13:45:00", "BV": 2.57054541}, {"O": 0.000208, "H": 0.000208, "L": 0.00020701, "C": 0.00020701, "V": 280.76937339, "T": "2018-01-17T13:50:00", "BV": 0.05839428}, {"O": 0.000207, "H": 0.000207, "L": 0.00020634, "C": 0.00020678, "V": 1971.6014178, "T": "2018-01-17T13:55:00", "BV": 0.40752815}, {"O": 0.00020677, "H": 0.00020677, "L": 0.00020635, "C": 0.00020645, "V": 688.2286828, "T": "2018-01-17T14:00:00", "BV": 0.14224263}, {"O": 0.00020635, "H": 0.00020664, "L": 0.00020634, "C": 0.0002064, "V": 2717.86018086, "T": "2018-01-17T14:05:00", "BV": 0.56097098}, {"O": 0.0002064, "H": 0.00020641, "L": 0.00020634, "C": 0.00020641, "V": 4687.32170401, "T": "2018-01-17T14:10:00", "BV": 0.96733157}, {"O": 0.00020634, "H": 0.00020641, "L": 0.000206, "C": 0.000206, "V": 4225.99225545, "T": "2018-01-17T14:15:00", "BV": 0.87154435}, {"O": 0.000206, "H": 0.00020612, "L": 0.00020567, "C": 0.00020601, "V": 1383.06526165, "T": "2018-01-17T14:20:00", "BV": 0.28486725}, {"O": 0.00020601, "H": 0.00020601, "L": 0.000202, "C": 0.00020399, "V": 10944.96106325, "T": "2018-01-17T14:25:00", "BV": 2.24095708}, {"O": 0.00020397, "H": 0.00020477, "L": 0.000201, "C": 0.0002012, "V": 9993.23528074, "T": "2018-01-17T14:30:00", "BV": 2.01438374}, {"O": 0.0002012, "H": 0.0002015, "L": 0.000201, "C": 0.0002012, "V": 5009.31999586, "T": "2018-01-17T14:35:00", "BV": 1.00759944}, {"O": 0.0002012, "H": 0.00020283, "L": 0.0002, "C": 0.00020001, "V": 15451.88082285, "T": "2018-01-17T14:40:00", "BV": 3.09221134}, {"O": 0.00020052, "H": 0.00020243, "L": 0.00020052, "C": 0.00020242, "V": 1816.60999194, "T": "2018-01-17T14:45:00", "BV": 0.36432458}, {"O": 0.00020052, "H": 0.00020052, "L": 0.00019967, "C": 0.00019967, "V": 26271.00164987, "T": "2018-01-17T14:50:00", "BV": 5.25404509}, {"O": 0.00019967, "H": 0.00019967, "L": 0.00019724, "C": 0.00019814, "V": 8088.8237193, "T": "2018-01-17T14:55:00", "BV": 1.60278128}, {"O": 0.00019814, "H": 0.000203, "L": 0.00019724, "C": 0.00019891, "V": 12472.54651284, "T": "2018-01-17T15:00:00", "BV": 2.48141503}, {"O": 0.00019892, "H": 0.00020304, "L": 0.00019892, "C": 0.00019931, "V": 7061.77959354, "T": "2018-01-17T15:05:00", "BV": 1.42177456}, {"O": 0.00020282, "H": 0.00020282, "L": 0.00019901, "C": 0.00019906, "V": 4460.06251379, "T": "2018-01-17T15:10:00", "BV": 0.89149455}, {"O": 0.00019915, "H": 0.00020283, "L": 0.00019909, "C": 0.000202, "V": 4597.27962575, "T": "2018-01-17T15:15:00", "BV": 0.91592166}, {"O": 0.00020001, "H": 0.00020182, "L": 0.0002, "C": 0.000201, "V": 2532.94781358, "T": "2018-01-17T15:20:00", "BV": 0.50809939}, {"O": 0.0002, "H": 0.0002012, "L": 0.0002, "C": 0.0002012, "V": 5673.28646111, "T": "2018-01-17T15:25:00", "BV": 1.13678275}, {"O": 0.0002012, "H": 0.0002012, "L": 0.0002, "C": 0.0002, "V": 3972.05996434, "T": "2018-01-17T15:30:00", "BV": 0.79457743}, {"O": 0.00019907, "H": 0.00020121, "L": 0.00019907, "C": 0.00020091, "V": 4936.09800956, "T": "2018-01-17T15:35:00", "BV": 0.98708812}, {"O": 0.00019907, "H": 0.00020112, "L": 0.00019902, "C": 0.00019903, "V": 10648.9781111, "T": "2018-01-17T15:40:00", "BV": 2.13335815}, {"O": 0.00020082, "H": 0.00020336, "L": 0.00019908, "C": 0.00020336, "V": 3460.24896458, "T": "2018-01-17T15:45:00", "BV": 0.69820465}, {"O": 0.00020003, "H": 0.00020323, "L": 0.00020001, "C": 0.00020001, "V": 2025.86004633, "T": "2018-01-17T15:50:00", "BV": 0.41078345}, {"O": 0.0002, "H": 0.00020248, "L": 0.00019935, "C": 0.00019982, "V": 1807.73018659, "T": "2018-01-17T15:55:00", "BV": 0.36090645}, {"O": 0.00019982, "H": 0.00020304, "L": 0.00019982, "C": 0.00019982, "V": 3675.25787676, "T": "2018-01-17T16:00:00", "BV": 0.73662966}, {"O": 0.00019982, "H": 0.00020006, "L": 0.00019921, "C": 0.00019991, "V": 8512.68275436, "T": "2018-01-17T16:05:00", "BV": 1.70217974}, {"O": 0.00020006, "H": 0.00020258, "L": 0.00019991, "C": 0.0002018, "V": 758.38911281, "T": "2018-01-17T16:10:00", "BV": 0.15187226}, {"O": 0.00020179, "H": 0.00020223, "L": 0.00019994, "C": 0.00020223, "V": 7694.23971594, "T": "2018-01-17T16:15:00", "BV": 1.54743563}, {"O": 0.00020223, "H": 0.00020223, "L": 0.000201, "C": 0.00020101, "V": 392.63762735, "T": "2018-01-17T16:20:00", "BV": 0.07921669}, {"O": 0.00020101, "H": 0.00020304, "L": 0.00020101, "C": 0.00020304, "V": 4360.12642463, "T": "2018-01-17T16:25:00", "BV": 0.87885623}, {"O": 0.00020304, "H": 0.00020601, "L": 0.00020223, "C": 0.000204, "V": 6109.8582409, "T": "2018-01-17T16:30:00", "BV": 1.25085793}, {"O": 0.00020599, "H": 0.00020601, "L": 0.000204, "C": 0.000206, "V": 3756.58688996, "T": "2018-01-17T16:35:00", "BV": 0.77272292}, {"O": 0.00020599, "H": 0.00020753, "L": 0.00020402, "C": 0.00020608, "V": 3178.41974782, "T": "2018-01-17T16:40:00", "BV": 0.6554793}, {"O": 0.00020608, "H": 0.00020645, "L": 0.00020151, "C": 0.0002061, "V": 2397.64340591, "T": "2018-01-17T16:45:00", "BV": 0.49205785}, {"O": 0.00020638, "H": 0.00020683, "L": 0.00020603, "C": 0.00020604, "V": 6318.99602089, "T": "2018-01-17T16:50:00", "BV": 1.30295424}, {"O": 0.00020604, "H": 0.00021063, "L": 0.00020604, "C": 0.00021063, "V": 17363.86143083, "T": "2018-01-17T16:55:00", "BV": 3.61547122}, {"O": 0.00021041, "H": 0.0002145, "L": 0.00020975, "C": 0.00020975, "V": 3492.62248599, "T": "2018-01-17T17:00:00", "BV": 0.7434685}, {"O": 0.00021365, "H": 0.00021367, "L": 0.00020996, "C": 0.000211, "V": 2061.53312976, "T": "2018-01-17T17:05:00", "BV": 0.43645239}, {"O": 0.000211, "H": 0.00021359, "L": 0.000211, "C": 0.00021113, "V": 3238.68789515, "T": "2018-01-17T17:10:00", "BV": 0.68685453}, {"O": 0.00021354, "H": 0.000214, "L": 0.00021114, "C": 0.00021399, "V": 3687.48935954, "T": "2018-01-17T17:15:00", "BV": 0.78574645}, {"O": 0.0002141, "H": 0.0002145, "L": 0.00021116, "C": 0.00021442, "V": 7538.59659827, "T": "2018-01-17T17:20:00", "BV": 1.61229138}, {"O": 0.00021117, "H": 0.00021388, "L": 0.00021116, "C": 0.00021387, "V": 2515.75838508, "T": "2018-01-17T17:25:00", "BV": 0.53423393}, {"O": 0.00021379, "H": 0.00021379, "L": 0.00021118, "C": 0.00021118, "V": 3481.26651375, "T": "2018-01-17T17:30:00", "BV": 0.73644755}, {"O": 0.00021116, "H": 0.00021368, "L": 0.00021001, "C": 0.00021349, "V": 5942.32424849, "T": "2018-01-17T17:35:00", "BV": 1.25145676}, {"O": 0.00021339, "H": 0.00021348, "L": 0.00021002, "C": 0.0002105, "V": 1772.32246251, "T": "2018-01-17T17:40:00", "BV": 0.37424971}, {"O": 0.00021198, "H": 0.0002129, "L": 0.00021, "C": 0.00021006, "V": 2529.96408116, "T": "2018-01-17T17:45:00", "BV": 0.53466047}, {"O": 0.00021006, "H": 0.00021264, "L": 0.00021, "C": 0.00021004, "V": 2109.67174598, "T": "2018-01-17T17:50:00", "BV": 0.44322642}, {"O": 0.0002125, "H": 0.0002125, "L": 0.0002122, "C": 0.0002122, "V": 3651.22462687, "T": "2018-01-17T17:55:00", "BV": 0.77570327}, {"O": 0.0002122, "H": 0.0002122, "L": 0.00021004, "C": 0.00021004, "V": 324.04057032, "T": "2018-01-17T18:00:00", "BV": 0.06817639}, {"O": 0.00021004, "H": 0.00021271, "L": 0.00021004, "C": 0.00021244, "V": 1470.03371168, "T": "2018-01-17T18:05:00", "BV": 0.31115748}, {"O": 0.00021244, "H": 0.00021244, "L": 0.00021004, "C": 0.00021229, "V": 2857.05813526, "T": "2018-01-17T18:10:00", "BV": 0.60200566}, {"O": 0.00021229, "H": 0.0002129, "L": 0.0002122, "C": 0.0002129, "V": 2071.01284249, "T": "2018-01-17T18:15:00", "BV": 0.44018837}, {"O": 0.0002129, "H": 0.0002129, "L": 0.00020867, "C": 0.0002128, "V": 2218.25375578, "T": "2018-01-17T18:20:00", "BV": 0.4696517}, {"O": 0.00021278, "H": 0.0002129, "L": 0.00021259, "C": 0.0002129, "V": 746.58096895, "T": "2018-01-17T18:25:00", "BV": 0.15886703}, {"O": 0.00021289, "H": 0.0002129, "L": 0.0002128, "C": 0.00021289, "V": 548.4291932, "T": "2018-01-17T18:30:00", "BV": 0.11675558}, {"O": 0.00021289, "H": 0.0002136, "L": 0.00020962, "C": 0.00021348, "V": 5328.71798465, "T": "2018-01-17T18:35:00", "BV": 1.12218446}, {"O": 0.00021003, "H": 0.00021329, "L": 0.00021003, "C": 0.00021329, "V": 3109.80978057, "T": "2018-01-17T18:40:00", "BV": 0.66301519}, {"O": 0.00021001, "H": 0.00021274, "L": 0.00021001, "C": 0.00021272, "V": 511.7895996, "T": "2018-01-17T18:45:00", "BV": 0.10818059}, {"O": 0.00021272, "H": 0.00021327, "L": 0.00021272, "C": 0.00021327, "V": 1559.5842554, "T": "2018-01-17T18:50:00", "BV": 0.33177273}, {"O": 0.00021327, "H": 0.00021327, "L": 0.00020978, "C": 0.00020978, "V": 2567.03726396, "T": "2018-01-17T18:55:00", "BV": 0.54504728}, {"O": 0.00021262, "H": 0.00021262, "L": 0.00020977, "C": 0.00021002, "V": 862.06974069, "T": "2018-01-17T19:00:00", "BV": 0.18129802}, {"O": 0.00021249, "H": 0.00021249, "L": 0.0002105, "C": 0.00021051, "V": 839.28387424, "T": "2018-01-17T19:05:00", "BV": 0.17728626}, {"O": 0.00021194, "H": 0.00021327, "L": 0.00021079, "C": 0.00021272, "V": 8143.27287436, "T": "2018-01-17T19:10:00", "BV": 1.73207679}, {"O": 0.00021272, "H": 0.00021328, "L": 0.00021272, "C": 0.00021272, "V": 2521.81098019, "T": "2018-01-17T19:15:00", "BV": 0.53654673}, {"O": 0.00021278, "H": 0.00021278, "L": 0.0002127, "C": 0.0002127, "V": 997.54116157, "T": "2018-01-17T19:20:00", "BV": 0.21222274}, {"O": 0.00021152, "H": 0.00021866, "L": 0.00021083, "C": 0.00021126, "V": 5596.01044734, "T": "2018-01-17T19:25:00", "BV": 1.19853908}, {"O": 0.00021145, "H": 0.0002192, "L": 0.00021145, "C": 0.0002192, "V": 6124.7685721, "T": "2018-01-17T19:30:00", "BV": 1.33923538}, {"O": 0.0002192, "H": 0.0002192, "L": 0.00021402, "C": 0.00021672, "V": 6210.24092053, "T": "2018-01-17T19:35:00", "BV": 1.35034635}, {"O": 0.00021672, "H": 0.00021779, "L": 0.00021664, "C": 0.00021664, "V": 1092.31160746, "T": "2018-01-17T19:40:00", "BV": 0.23670784}, {"O": 0.00021505, "H": 0.00021664, "L": 0.00021347, "C": 0.00021357, "V": 3317.62825799, "T": "2018-01-17T19:45:00", "BV": 0.71442047}, {"O": 0.00021391, "H": 0.00021665, "L": 0.00021347, "C": 0.00021371, "V": 11920.91117744, "T": "2018-01-17T19:50:00", "BV": 2.56592612}, {"O": 0.00021449, "H": 0.0002177, "L": 0.00021449, "C": 0.00021753, "V": 719.03634192, "T": "2018-01-17T19:55:00", "BV": 0.15568587}, {"O": 0.000216, "H": 0.00021844, "L": 0.000216, "C": 0.0002175, "V": 832.76854631, "T": "2018-01-17T20:00:00", "BV": 0.18102127}, {"O": 0.0002175, "H": 0.0002175, "L": 0.000216, "C": 0.000216, "V": 1257.32998076, "T": "2018-01-17T20:05:00", "BV": 0.27294915}, {"O": 0.00021601, "H": 0.00021749, "L": 0.00021601, "C": 0.00021601, "V": 1955.16334001, "T": "2018-01-17T20:10:00", "BV": 0.42308004}, {"O": 0.00021601, "H": 0.0002175, "L": 0.00021601, "C": 0.00021749, "V": 499.78963833, "T": "2018-01-17T20:15:00", "BV": 0.108484}, {"O": 0.00021746, "H": 0.000218, "L": 0.00021606, "C": 0.00021606, "V": 1534.17102547, "T": "2018-01-17T20:20:00", "BV": 0.33284819}, {"O": 0.00021831, "H": 0.00021831, "L": 0.00021604, "C": 0.00021618, "V": 2149.39191492, "T": "2018-01-17T20:25:00", "BV": 0.46522561}, {"O": 0.00021827, "H": 0.0002183, "L": 0.00021827, "C": 0.0002183, "V": 3693.26562286, "T": "2018-01-17T20:30:00", "BV": 0.80615436}, {"O": 0.00021834, "H": 0.00021854, "L": 0.00021834, "C": 0.00021842, "V": 1197.5819166, "T": "2018-01-17T20:35:00", "BV": 0.26167391}, {"O": 0.0002185, "H": 0.00022, "L": 0.00021842, "C": 0.0002198, "V": 2400.61684222, "T": "2018-01-17T20:40:00", "BV": 0.52577649}, {"O": 0.00022, "H": 0.000221, "L": 0.0002199, "C": 0.0002199, "V": 3510.27412105, "T": "2018-01-17T20:45:00", "BV": 0.7734167}, {"O": 0.0002201, "H": 0.0002214, "L": 0.0002187, "C": 0.0002214, "V": 11875.62374892, "T": "2018-01-17T20:50:00", "BV": 2.61164526}, {"O": 0.0002214, "H": 0.00022361, "L": 0.00022024, "C": 0.000223, "V": 16002.15965991, "T": "2018-01-17T20:55:00", "BV": 3.56550399}, {"O": 0.00022357, "H": 0.00022836, "L": 0.00022302, "C": 0.00022645, "V": 22028.77555904, "T": "2018-01-17T21:00:00", "BV": 4.98209553}, {"O": 0.00022302, "H": 0.00022589, "L": 0.00022094, "C": 0.00022477, "V": 3391.84804733, "T": "2018-01-17T21:05:00", "BV": 0.75999602}, {"O": 0.0002248, "H": 0.00022695, "L": 0.00022352, "C": 0.00022656, "V": 5908.11205949, "T": "2018-01-17T21:10:00", "BV": 1.33315636}, {"O": 0.00022488, "H": 0.00022695, "L": 0.00022422, "C": 0.00022695, "V": 5494.30008337, "T": "2018-01-17T21:15:00", "BV": 1.24526494}, {"O": 0.00022694, "H": 0.00022695, "L": 0.00022692, "C": 0.00022692, "V": 415.29028534, "T": "2018-01-17T21:20:00", "BV": 0.09424473}, {"O": 0.00022693, "H": 0.00022695, "L": 0.00022691, "C": 0.00022691, "V": 2278.60023715, "T": "2018-01-17T21:25:00", "BV": 0.51706773}, {"O": 0.00022691, "H": 0.000229, "L": 0.00022131, "C": 0.00022356, "V": 7198.56764117, "T": "2018-01-17T21:30:00", "BV": 1.6137433}, {"O": 0.00022356, "H": 0.000229, "L": 0.00022356, "C": 0.0002242, "V": 5023.39217293, "T": "2018-01-17T21:35:00", "BV": 1.1306912}, {"O": 0.00022426, "H": 0.0002286, "L": 0.00022218, "C": 0.00022785, "V": 9203.35352036, "T": "2018-01-17T21:40:00", "BV": 2.05796122}, {"O": 0.00022784, "H": 0.00022788, "L": 0.00022272, "C": 0.00022511, "V": 7991.25549923, "T": "2018-01-17T21:45:00", "BV": 1.79392132}, {"O": 0.00022511, "H": 0.00022725, "L": 0.0002224, "C": 0.00022725, "V": 2129.47373127, "T": "2018-01-17T21:50:00", "BV": 0.47890616}, {"O": 0.00022511, "H": 0.00023101, "L": 0.00022511, "C": 0.00022737, "V": 14987.51413307, "T": "2018-01-17T21:55:00", "BV": 3.42962165}, {"O": 0.00022737, "H": 0.00023384, "L": 0.00022737, "C": 0.00023383, "V": 29478.07473905, "T": "2018-01-17T22:00:00", "BV": 6.84377982}, {"O": 0.00023383, "H": 0.000235, "L": 0.00023107, "C": 0.00023418, "V": 24821.39750513, "T": "2018-01-17T22:05:00", "BV": 5.81672944}, {"O": 0.00023416, "H": 0.00023475, "L": 0.00022951, "C": 0.00022951, "V": 9127.78967054, "T": "2018-01-17T22:10:00", "BV": 2.12532469}, {"O": 0.00022834, "H": 0.00023482, "L": 0.00022701, "C": 0.00023126, "V": 5211.63102032, "T": "2018-01-17T22:15:00", "BV": 1.20387734}, {"O": 0.00023126, "H": 0.00023126, "L": 0.00022008, "C": 0.00022014, "V": 11716.74986041, "T": "2018-01-17T22:20:00", "BV": 2.64251973}, {"O": 0.00022017, "H": 0.00022645, "L": 0.00022017, "C": 0.00022152, "V": 5550.20995788, "T": "2018-01-17T22:25:00", "BV": 1.22719819}, {"O": 0.00022109, "H": 0.00022449, "L": 0.00022109, "C": 0.000222, "V": 1493.66650324, "T": "2018-01-17T22:30:00", "BV": 0.33170412}, {"O": 0.0002221, "H": 0.00022381, "L": 0.00021993, "C": 0.00022168, "V": 6534.6814328, "T": "2018-01-17T22:35:00", "BV": 1.45076426}, {"O": 0.00022061, "H": 0.00022166, "L": 0.00021994, "C": 0.00022163, "V": 5093.93121238, "T": "2018-01-17T22:40:00", "BV": 1.12572712}, {"O": 0.00022162, "H": 0.00022163, "L": 0.00022058, "C": 0.00022161, "V": 2170.57844649, "T": "2018-01-17T22:45:00", "BV": 0.48018599}, {"O": 0.00022161, "H": 0.0002234, "L": 0.00022106, "C": 0.0002234, "V": 2912.06755863, "T": "2018-01-17T22:50:00", "BV": 0.64624664}, {"O": 0.00022161, "H": 0.00022996, "L": 0.00022105, "C": 0.00022898, "V": 4695.78336018, "T": "2018-01-17T22:55:00", "BV": 1.06084695}, {"O": 0.00022203, "H": 0.00022816, "L": 0.00022203, "C": 0.00022805, "V": 4400.69734694, "T": "2018-01-17T23:00:00", "BV": 1.00311731}, {"O": 0.00022805, "H": 0.00022809, "L": 0.00022805, "C": 0.00022805, "V": 4012.7757014, "T": "2018-01-17T23:05:00", "BV": 0.91514857}, {"O": 0.00022808, "H": 0.0002281, "L": 0.00022805, "C": 0.00022806, "V": 7255.86779875, "T": "2018-01-17T23:10:00", "BV": 1.65471375}, {"O": 0.00022805, "H": 0.00022805, "L": 0.00022306, "C": 0.00022779, "V": 3367.01131735, "T": "2018-01-17T23:15:00", "BV": 0.7618929}, {"O": 0.0002278, "H": 0.0002281, "L": 0.00022779, "C": 0.0002281, "V": 4119.9642374, "T": "2018-01-17T23:20:00", "BV": 0.93940389}, {"O": 0.00022816, "H": 0.00023007, "L": 0.00022779, "C": 0.00023005, "V": 1803.58932242, "T": "2018-01-17T23:25:00", "BV": 0.41464098}, {"O": 0.00023159, "H": 0.0002331, "L": 0.00023005, "C": 0.000233, "V": 6166.75383451, "T": "2018-01-17T23:30:00", "BV": 1.42856271}, {"O": 0.00023319, "H": 0.00023399, "L": 0.00023286, "C": 0.00023399, "V": 2447.33584924, "T": "2018-01-17T23:35:00", "BV": 0.57043989}, {"O": 0.00023287, "H": 0.00023438, "L": 0.00023287, "C": 0.00023307, "V": 2489.5313993, "T": "2018-01-17T23:40:00", "BV": 0.58036516}, {"O": 0.00023307, "H": 0.00023438, "L": 0.0002302, "C": 0.00023287, "V": 4232.7468013, "T": "2018-01-17T23:45:00", "BV": 0.98541139}, {"O": 0.00023309, "H": 0.00023483, "L": 0.0002302, "C": 0.00023466, "V": 4978.92802257, "T": "2018-01-17T23:50:00", "BV": 1.165801}, {"O": 0.00023466, "H": 0.00023505, "L": 0.00023457, "C": 0.00023505, "V": 3439.97842715, "T": "2018-01-17T23:55:00", "BV": 0.8075497}, {"O": 0.00023505, "H": 0.00023559, "L": 0.00023505, "C": 0.00023559, "V": 1033.75885916, "T": "2018-01-18T00:00:00", "BV": 0.24324882}, {"O": 0.00023534, "H": 0.00023587, "L": 0.00023166, "C": 0.00023229, "V": 2094.47443341, "T": "2018-01-18T00:05:00", "BV": 0.48690132}, {"O": 0.00023233, "H": 0.00023478, "L": 0.000229, "C": 0.000229, "V": 2593.09744867, "T": "2018-01-18T00:10:00", "BV": 0.60028323}, {"O": 0.000229, "H": 0.00023474, "L": 0.00022885, "C": 0.00023345, "V": 5651.15153374, "T": "2018-01-18T00:15:00", "BV": 1.30655429}, {"O": 0.00023334, "H": 0.00023377, "L": 0.00022505, "C": 0.00022505, "V": 6874.50466414, "T": "2018-01-18T00:20:00", "BV": 1.59365404}, {"O": 0.00022549, "H": 0.0002311, "L": 0.00022549, "C": 0.0002267, "V": 3768.11194056, "T": "2018-01-18T00:25:00", "BV": 0.86503402}, {"O": 0.0002295, "H": 0.00023052, "L": 0.00022688, "C": 0.00022716, "V": 1677.22456297, "T": "2018-01-18T00:30:00", "BV": 0.38489239}, {"O": 0.00023052, "H": 0.00023052, "L": 0.0002304, "C": 0.00023041, "V": 498.74705284, "T": "2018-01-18T00:35:00", "BV": 0.11495535}, {"O": 0.00023041, "H": 0.00023041, "L": 0.0002268, "C": 0.00023023, "V": 3914.71054431, "T": "2018-01-18T00:40:00", "BV": 0.8933088}, {"O": 0.00022718, "H": 0.00023018, "L": 0.00022718, "C": 0.00023017, "V": 1111.63574117, "T": "2018-01-18T00:45:00", "BV": 0.25264142}, {"O": 0.00022752, "H": 0.00023017, "L": 0.00022752, "C": 0.00022802, "V": 111.10991514, "T": "2018-01-18T00:50:00", "BV": 0.02551229}, {"O": 0.00023014, "H": 0.00023017, "L": 0.000228, "C": 0.000228, "V": 1536.30031917, "T": "2018-01-18T00:55:00", "BV": 0.35311668}, {"O": 0.00023015, "H": 0.00023024, "L": 0.00022745, "C": 0.00022791, "V": 1149.14978972, "T": "2018-01-18T01:00:00", "BV": 0.26419106}, {"O": 0.000228, "H": 0.00023023, "L": 0.000228, "C": 0.0002302, "V": 614.43946927, "T": "2018-01-18T01:05:00", "BV": 0.14077991}, {"O": 0.0002302, "H": 0.00023022, "L": 0.0002302, "C": 0.00023022, "V": 136.63153501, "T": "2018-01-18T01:10:00", "BV": 0.03145362}, {"O": 0.00023022, "H": 0.00023063, "L": 0.00023, "C": 0.00023063, "V": 6151.3961324, "T": "2018-01-18T01:15:00", "BV": 1.41693113}, {"O": 0.00023063, "H": 0.0002348, "L": 0.00022924, "C": 0.00023409, "V": 5756.82200652, "T": "2018-01-18T01:20:00", "BV": 1.34375029}, {"O": 0.00023409, "H": 0.00023479, "L": 0.00023294, "C": 0.00023296, "V": 1538.57887678, "T": "2018-01-18T01:25:00", "BV": 0.35889514}, {"O": 0.00023478, "H": 0.00023479, "L": 0.00023075, "C": 0.00023147, "V": 1432.24677645, "T": "2018-01-18T01:30:00", "BV": 0.33395316}, {"O": 0.00023076, "H": 0.00023383, "L": 0.00023075, "C": 0.00023383, "V": 2048.6510746, "T": "2018-01-18T01:35:00", "BV": 0.47447192}, {"O": 0.00023079, "H": 0.00023383, "L": 0.00023076, "C": 0.00023382, "V": 3962.28282222, "T": "2018-01-18T01:40:00", "BV": 0.9166895}, {"O": 0.00023253, "H": 0.00023383, "L": 0.00023076, "C": 0.00023076, "V": 914.78723382, "T": "2018-01-18T01:45:00", "BV": 0.21335499}, {"O": 0.00023371, "H": 0.00024601, "L": 0.00023371, "C": 0.000246, "V": 63011.09099918, "T": "2018-01-18T01:50:00", "BV": 15.35322759}, {"O": 0.000246, "H": 0.0002461, "L": 0.00023681, "C": 0.00023801, "V": 21468.2483677, "T": "2018-01-18T01:55:00", "BV": 5.22752623}, {"O": 0.00023801, "H": 0.00023993, "L": 0.00023726, "C": 0.00023977, "V": 2625.69259397, "T": "2018-01-18T02:00:00", "BV": 0.62771932}, {"O": 0.00023802, "H": 0.00023962, "L": 0.00023801, "C": 0.00023962, "V": 5131.21524929, "T": "2018-01-18T02:05:00", "BV": 1.228837}, {"O": 0.00023962, "H": 0.00023975, "L": 0.00023955, "C": 0.00023975, "V": 4641.91854901, "T": "2018-01-18T02:10:00", "BV": 1.11240861}, {"O": 0.00023955, "H": 0.00024009, "L": 0.00023954, "C": 0.00023954, "V": 7780.44843845, "T": "2018-01-18T02:15:00", "BV": 1.86433999}, {"O": 0.00023954, "H": 0.00023954, "L": 0.00023803, "C": 0.0002394, "V": 2124.03753113, "T": "2018-01-18T02:20:00", "BV": 0.50869645}, {"O": 0.00023939, "H": 0.0002394, "L": 0.00023715, "C": 0.00023736, "V": 5849.73796321, "T": "2018-01-18T02:25:00", "BV": 1.39034737}, {"O": 0.00023735, "H": 0.00023736, "L": 0.000237, "C": 0.000237, "V": 4120.99384266, "T": "2018-01-18T02:30:00", "BV": 0.9767482}, {"O": 0.000237, "H": 0.0002373, "L": 0.00023397, "C": 0.0002348, "V": 14645.94338066, "T": "2018-01-18T02:35:00", "BV": 3.46164205}, {"O": 0.00023482, "H": 0.00023611, "L": 0.00023482, "C": 0.00023526, "V": 1295.92564755, "T": "2018-01-18T02:40:00", "BV": 0.30528089}, {"O": 0.00023526, "H": 0.00023822, "L": 0.00023526, "C": 0.000238, "V": 3679.61016582, "T": "2018-01-18T02:45:00", "BV": 0.87313321}, {"O": 0.00023908, "H": 0.00023908, "L": 0.00023792, "C": 0.00023792, "V": 2224.51541183, "T": "2018-01-18T02:50:00", "BV": 0.52966244}, {"O": 0.00023783, "H": 0.00023783, "L": 0.0002356, "C": 0.00023738, "V": 1951.61135729, "T": "2018-01-18T02:55:00", "BV": 0.46142419}, {"O": 0.000238, "H": 0.00023922, "L": 0.0002369, "C": 0.0002369, "V": 13029.80983228, "T": "2018-01-18T03:00:00", "BV": 3.09920592}, {"O": 0.00023735, "H": 0.00023735, "L": 0.00023691, "C": 0.00023735, "V": 710.44318884, "T": "2018-01-18T03:05:00", "BV": 0.1686226}, {"O": 0.00023922, "H": 0.00024079, "L": 0.00023694, "C": 0.00023696, "V": 2616.64543954, "T": "2018-01-18T03:10:00", "BV": 0.62205144}, {"O": 0.00023698, "H": 0.00023698, "L": 0.00023571, "C": 0.00023594, "V": 10633.1653682, "T": "2018-01-18T03:15:00", "BV": 2.51908154}, {"O": 0.00023618, "H": 0.00023618, "L": 0.00023527, "C": 0.00023609, "V": 2819.83266177, "T": "2018-01-18T03:20:00", "BV": 0.66524153}, {"O": 0.00023618, "H": 0.00023618, "L": 0.00023581, "C": 0.00023618, "V": 3026.24703738, "T": "2018-01-18T03:25:00", "BV": 0.71403805}, {"O": 0.00023619, "H": 0.00023678, "L": 0.00023586, "C": 0.00023586, "V": 1054.68408079, "T": "2018-01-18T03:30:00", "BV": 0.24903763}, {"O": 0.00023586, "H": 0.00023599, "L": 0.00023245, "C": 0.00023585, "V": 1739.78017833, "T": "2018-01-18T03:35:00", "BV": 0.40778813}, {"O": 0.00023282, "H": 0.0002358, "L": 0.00023108, "C": 0.0002358, "V": 11516.19872925, "T": "2018-01-18T03:40:00", "BV": 2.67116216}, {"O": 0.00023393, "H": 0.00023582, "L": 0.00023392, "C": 0.00023393, "V": 882.14148972, "T": "2018-01-18T03:45:00", "BV": 0.20761725}, {"O": 0.00023461, "H": 0.00023461, "L": 0.00023101, "C": 0.00023102, "V": 3266.60441702, "T": "2018-01-18T03:50:00", "BV": 0.75859961}, {"O": 0.00023102, "H": 0.0002338, "L": 0.000231, "C": 0.00023104, "V": 5028.49777639, "T": "2018-01-18T03:55:00", "BV": 1.16361651}, {"O": 0.00023103, "H": 0.00023332, "L": 0.000231, "C": 0.00023316, "V": 2963.6465761, "T": "2018-01-18T04:00:00", "BV": 0.68560464}, {"O": 0.00023287, "H": 0.00023393, "L": 0.000232, "C": 0.000232, "V": 3306.31704595, "T": "2018-01-18T04:05:00", "BV": 0.77025578}, {"O": 0.00023393, "H": 0.00023588, "L": 0.00023102, "C": 0.00023126, "V": 1598.78051521, "T": "2018-01-18T04:10:00", "BV": 0.37197893}, {"O": 0.00023111, "H": 0.00023127, "L": 0.00023102, "C": 0.00023127, "V": 414.51847389, "T": "2018-01-18T04:15:00", "BV": 0.09583843}, {"O": 0.00023129, "H": 0.00023313, "L": 0.00023129, "C": 0.0002316, "V": 1397.05987618, "T": "2018-01-18T04:20:00", "BV": 0.32383901}, {"O": 0.00023313, "H": 0.00023361, "L": 0.00023313, "C": 0.00023361, "V": 424.66606582, "T": "2018-01-18T04:25:00", "BV": 0.09905209}, {"O": 0.00023362, "H": 0.00023629, "L": 0.00023039, "C": 0.00023104, "V": 5362.43645191, "T": "2018-01-18T04:30:00", "BV": 1.24082714}, {"O": 0.0002327, "H": 0.0002327, "L": 0.00022308, "C": 0.00022337, "V": 26768.4657378, "T": "2018-01-18T04:35:00", "BV": 6.0311972}, {"O": 0.00022625, "H": 0.00022819, "L": 0.00022482, "C": 0.00022594, "V": 3190.18875392, "T": "2018-01-18T04:40:00", "BV": 0.71931219}, {"O": 0.00022594, "H": 0.00022897, "L": 0.00022593, "C": 0.00022876, "V": 1006.10450591, "T": "2018-01-18T04:45:00", "BV": 0.22871099}, {"O": 0.00022751, "H": 0.00022752, "L": 0.00022602, "C": 0.00022602, "V": 493.32967541, "T": "2018-01-18T04:50:00", "BV": 0.1122104}, {"O": 0.00022601, "H": 0.00022884, "L": 0.000226, "C": 0.00022876, "V": 1287.63044336, "T": "2018-01-18T04:55:00", "BV": 0.29187518}, {"O": 0.00022605, "H": 0.000228, "L": 0.00022379, "C": 0.00022396, "V": 1593.18023883, "T": "2018-01-18T05:00:00", "BV": 0.35855116}, {"O": 0.00022396, "H": 0.00022396, "L": 0.00022076, "C": 0.00022116, "V": 8740.9932855, "T": "2018-01-18T05:05:00", "BV": 1.93981046}, {"O": 0.00022116, "H": 0.000222, "L": 0.00022077, "C": 0.00022192, "V": 6146.70022012, "T": "2018-01-18T05:10:00", "BV": 1.36035916}, {"O": 0.00022192, "H": 0.00022199, "L": 0.00022076, "C": 0.00022199, "V": 1381.50599139, "T": "2018-01-18T05:15:00", "BV": 0.30607849}, {"O": 0.00022189, "H": 0.0002219, "L": 0.00022068, "C": 0.00022176, "V": 3126.65462262, "T": "2018-01-18T05:20:00", "BV": 0.69129222}, {"O": 0.00022176, "H": 0.00022294, "L": 0.00022176, "C": 0.00022176, "V": 3123.07488956, "T": "2018-01-18T05:25:00", "BV": 0.69318277}, {"O": 0.00022176, "H": 0.00022394, "L": 0.00022176, "C": 0.00022203, "V": 3083.88659751, "T": "2018-01-18T05:30:00", "BV": 0.6874076}, {"O": 0.00022394, "H": 0.00022395, "L": 0.00022257, "C": 0.00022395, "V": 1766.131912, "T": "2018-01-18T05:35:00", "BV": 0.39551142}, {"O": 0.00022395, "H": 0.0002255, "L": 0.00022395, "C": 0.00022498, "V": 2571.57433562, "T": "2018-01-18T05:40:00", "BV": 0.57702921}, {"O": 0.00022495, "H": 0.00022495, "L": 0.00022408, "C": 0.00022469, "V": 112.86061477, "T": "2018-01-18T05:45:00", "BV": 0.02536464}, {"O": 0.00022405, "H": 0.00022405, "L": 0.00022402, "C": 0.00022402, "V": 792.86051943, "T": "2018-01-18T05:50:00", "BV": 0.17761876}, {"O": 0.00022402, "H": 0.00022657, "L": 0.00022402, "C": 0.00022452, "V": 2935.96630802, "T": "2018-01-18T05:55:00", "BV": 0.65854075}, {"O": 0.00022455, "H": 0.00022675, "L": 0.00022403, "C": 0.00022427, "V": 2100.9822751, "T": "2018-01-18T06:00:00", "BV": 0.47403037}, {"O": 0.00022463, "H": 0.00022463, "L": 0.00022463, "C": 0.00022463, "V": 117.59567903, "T": "2018-01-18T06:05:00", "BV": 0.0264155}, {"O": 0.00022463, "H": 0.00022463, "L": 0.00022403, "C": 0.00022403, "V": 2138.11012272, "T": "2018-01-18T06:10:00", "BV": 0.47985506}, {"O": 0.00022404, "H": 0.00022683, "L": 0.00022403, "C": 0.000225, "V": 1142.75461191, "T": "2018-01-18T06:15:00", "BV": 0.25726886}, {"O": 0.000225, "H": 0.00022685, "L": 0.000225, "C": 0.00022685, "V": 1112.09982455, "T": "2018-01-18T06:20:00", "BV": 0.25060282}, {"O": 0.00022685, "H": 0.00022747, "L": 0.00022507, "C": 0.00022508, "V": 1055.27601395, "T": "2018-01-18T06:25:00", "BV": 0.2387278}, {"O": 0.00022733, "H": 0.00022749, "L": 0.000226, "C": 0.00022745, "V": 993.43465066, "T": "2018-01-18T06:30:00", "BV": 0.22592463}, {"O": 0.00022743, "H": 0.00022744, "L": 0.00022603, "C": 0.00022741, "V": 1491.21566528, "T": "2018-01-18T06:35:00", "BV": 0.33866879}, {"O": 0.0002274, "H": 0.000229, "L": 0.00022608, "C": 0.00022769, "V": 4365.15238956, "T": "2018-01-18T06:40:00", "BV": 0.99029989}, {"O": 0.00022735, "H": 0.00022736, "L": 0.00022734, "C": 0.00022735, "V": 250.68406585, "T": "2018-01-18T06:45:00", "BV": 0.05699276}, {"O": 0.00022769, "H": 0.000229, "L": 0.00022736, "C": 0.00022897, "V": 2862.01625062, "T": "2018-01-18T06:50:00", "BV": 0.65378925}, {"O": 0.00022857, "H": 0.00022898, "L": 0.000227, "C": 0.00022898, "V": 3077.37825635, "T": "2018-01-18T06:55:00", "BV": 0.70241637}, {"O": 0.00022802, "H": 0.00022802, "L": 0.000228, "C": 0.00022801, "V": 911.83147363, "T": "2018-01-18T07:00:00", "BV": 0.20791146}, {"O": 0.00022802, "H": 0.00022898, "L": 0.000228, "C": 0.00022801, "V": 1333.37986133, "T": "2018-01-18T07:05:00", "BV": 0.30406126}, {"O": 0.00022802, "H": 0.00022986, "L": 0.00022802, "C": 0.00022986, "V": 2206.40485983, "T": "2018-01-18T07:10:00", "BV": 0.50579274}, {"O": 0.00022984, "H": 0.00022984, "L": 0.00022932, "C": 0.00022932, "V": 2789.62264274, "T": "2018-01-18T07:15:00", "BV": 0.6397199}, {"O": 0.00022934, "H": 0.00022934, "L": 0.0002271, "C": 0.00022711, "V": 2853.87383425, "T": "2018-01-18T07:20:00", "BV": 0.65006995}, {"O": 0.00022905, "H": 0.00022909, "L": 0.00022711, "C": 0.000229, "V": 3372.2212059, "T": "2018-01-18T07:25:00", "BV": 0.77152748}, {"O": 0.000229, "H": 0.000229, "L": 0.000227, "C": 0.00022785, "V": 5357.21069725, "T": "2018-01-18T07:30:00", "BV": 1.21808149}, {"O": 0.000227, "H": 0.00022705, "L": 0.000224, "C": 0.00022649, "V": 9615.6823009, "T": "2018-01-18T07:35:00", "BV": 2.16967381}, {"O": 0.00022401, "H": 0.00022585, "L": 0.000224, "C": 0.00022585, "V": 3046.14882383, "T": "2018-01-18T07:40:00", "BV": 0.68351577}, {"O": 0.00022584, "H": 0.00022584, "L": 0.000222, "C": 0.000222, "V": 4657.76621727, "T": "2018-01-18T07:45:00", "BV": 1.04247376}, {"O": 0.00022579, "H": 0.00022579, "L": 0.000222, "C": 0.00022208, "V": 7619.5056184, "T": "2018-01-18T07:50:00", "BV": 1.69277311}, {"O": 0.00022208, "H": 0.00022208, "L": 0.000222, "C": 0.000222, "V": 1778.14052021, "T": "2018-01-18T07:55:00", "BV": 0.39482084}, {"O": 0.00022101, "H": 0.00022485, "L": 0.0002204, "C": 0.0002215, "V": 12073.57174666, "T": "2018-01-18T08:00:00", "BV": 2.67772796}, {"O": 0.00022175, "H": 0.00022438, "L": 0.00022158, "C": 0.00022202, "V": 2652.48827069, "T": "2018-01-18T08:05:00", "BV": 0.59047972}, {"O": 0.00022202, "H": 0.000223, "L": 0.00022161, "C": 0.00022205, "V": 7401.69975073, "T": "2018-01-18T08:10:00", "BV": 1.64321543}, {"O": 0.000223, "H": 0.000223, "L": 0.00022207, "C": 0.000223, "V": 949.67758853, "T": "2018-01-18T08:15:00", "BV": 0.21094548}, {"O": 0.00022215, "H": 0.00022216, "L": 0.00022215, "C": 0.00022216, "V": 2441.72663317, "T": "2018-01-18T08:20:00", "BV": 0.54243854}, {"O": 0.00022216, "H": 0.00022216, "L": 0.00022163, "C": 0.00022203, "V": 4561.39454608, "T": "2018-01-18T08:25:00", "BV": 1.0132902}, {"O": 0.00022162, "H": 0.000223, "L": 0.0002211, "C": 0.000223, "V": 3177.93211359, "T": "2018-01-18T08:30:00", "BV": 0.70421681}, {"O": 0.00022123, "H": 0.000223, "L": 0.00022122, "C": 0.0002224, "V": 746.43366342, "T": "2018-01-18T08:35:00", "BV": 0.16601145}, {"O": 0.00022148, "H": 0.00022299, "L": 0.00022143, "C": 0.0002218, "V": 14373.70598878, "T": "2018-01-18T08:40:00", "BV": 3.18727}, {"O": 0.00022179, "H": 0.00022299, "L": 0.00022122, "C": 0.0002214, "V": 2614.3616036, "T": "2018-01-18T08:45:00", "BV": 0.57960734}, {"O": 0.00022141, "H": 0.00022296, "L": 0.00022134, "C": 0.00022204, "V": 2060.95909294, "T": "2018-01-18T08:50:00", "BV": 0.4582713}, {"O": 0.00022204, "H": 0.0002236, "L": 0.00022203, "C": 0.00022221, "V": 2469.40147338, "T": "2018-01-18T08:55:00", "BV": 0.5485265}, {"O": 0.00022335, "H": 0.00022513, "L": 0.00022226, "C": 0.000223, "V": 945.66673637, "T": "2018-01-18T09:00:00", "BV": 0.21118955}, {"O": 0.00022501, "H": 0.00023, "L": 0.000223, "C": 0.00022702, "V": 28868.18135417, "T": "2018-01-18T09:05:00", "BV": 6.56477865}, {"O": 0.00022683, "H": 0.00022683, "L": 0.00022608, "C": 0.00022608, "V": 1792.88558704, "T": "2018-01-18T09:10:00", "BV": 0.40606436}, {"O": 0.00022608, "H": 0.00022896, "L": 0.000226, "C": 0.00022611, "V": 334.30400314, "T": "2018-01-18T09:15:00", "BV": 0.07581323}, {"O": 0.00022617, "H": 0.00022624, "L": 0.00022617, "C": 0.00022624, "V": 417.88670199, "T": "2018-01-18T09:20:00", "BV": 0.09452895}, {"O": 0.000228, "H": 0.00022968, "L": 0.00022638, "C": 0.00022967, "V": 1782.31875596, "T": "2018-01-18T09:25:00", "BV": 0.40580586}, {"O": 0.00022934, "H": 0.00023094, "L": 0.00022668, "C": 0.00022804, "V": 1634.62211021, "T": "2018-01-18T09:30:00", "BV": 0.37411655}, {"O": 0.00022807, "H": 0.00023089, "L": 0.00022694, "C": 0.00022694, "V": 7523.85619364, "T": "2018-01-18T09:35:00", "BV": 1.72888246}, {"O": 0.00022726, "H": 0.00022901, "L": 0.00022726, "C": 0.00022901, "V": 2188.9297822, "T": "2018-01-18T09:40:00", "BV": 0.49967712}, {"O": 0.00022901, "H": 0.00022987, "L": 0.000229, "C": 0.00022901, "V": 4876.66138368, "T": "2018-01-18T09:45:00", "BV": 1.11734686}, {"O": 0.00022985, "H": 0.00023095, "L": 0.00022902, "C": 0.00022903, "V": 2879.24191144, "T": "2018-01-18T09:50:00", "BV": 0.66066715}, {"O": 0.00023094, "H": 0.00023111, "L": 0.00022901, "C": 0.00022901, "V": 2707.19466983, "T": "2018-01-18T09:55:00", "BV": 0.62178031}, {"O": 0.00022901, "H": 0.00022913, "L": 0.00022635, "C": 0.00022849, "V": 1572.03059828, "T": "2018-01-18T10:00:00", "BV": 0.35954917}, {"O": 0.00022635, "H": 0.00022899, "L": 0.00022615, "C": 0.00022615, "V": 3190.46773576, "T": "2018-01-18T10:05:00", "BV": 0.72233943}, {"O": 0.00022899, "H": 0.000229, "L": 0.0002265, "C": 0.0002269, "V": 484.63947979, "T": "2018-01-18T10:10:00", "BV": 0.11010089}, {"O": 0.000227, "H": 0.00022913, "L": 0.000227, "C": 0.00022803, "V": 2169.35701252, "T": "2018-01-18T10:15:00", "BV": 0.4953113}, {"O": 0.00022913, "H": 0.00023428, "L": 0.00022832, "C": 0.00022879, "V": 2823.57675127, "T": "2018-01-18T10:20:00", "BV": 0.650849}, {"O": 0.000229, "H": 0.00023097, "L": 0.000229, "C": 0.000229, "V": 5069.4828779, "T": "2018-01-18T10:25:00", "BV": 1.16112225}, {"O": 0.000229, "H": 0.0002304, "L": 0.00022692, "C": 0.00022753, "V": 4280.94009477, "T": "2018-01-18T10:30:00", "BV": 0.97538252}, {"O": 0.00022672, "H": 0.00022672, "L": 0.00022671, "C": 0.00022671, "V": 100.62341121, "T": "2018-01-18T10:35:00", "BV": 0.02281274}, {"O": 0.00022744, "H": 0.00022964, "L": 0.00022743, "C": 0.00022754, "V": 1015.89510216, "T": "2018-01-18T10:40:00", "BV": 0.23202612}, {"O": 0.00022788, "H": 0.00022988, "L": 0.00022788, "C": 0.00022988, "V": 654.56940652, "T": "2018-01-18T10:45:00", "BV": 0.14980396}, {"O": 0.00023032, "H": 0.00023038, "L": 0.00022758, "C": 0.00022767, "V": 1445.90518003, "T": "2018-01-18T10:50:00", "BV": 0.33090668}, {"O": 0.00022774, "H": 0.00022982, "L": 0.0002277, "C": 0.00022772, "V": 1080.17004639, "T": "2018-01-18T10:55:00", "BV": 0.24616632}, {"O": 0.00022776, "H": 0.00022776, "L": 0.0002247, "C": 0.00022772, "V": 5637.87826519, "T": "2018-01-18T11:00:00", "BV": 1.28057625}, {"O": 0.00022772, "H": 0.00022965, "L": 0.00022561, "C": 0.00022645, "V": 741.02970474, "T": "2018-01-18T11:05:00", "BV": 0.16791612}, {"O": 0.00022645, "H": 0.00022645, "L": 0.00022644, "C": 0.00022644, "V": 1335.70346506, "T": "2018-01-18T11:10:00", "BV": 0.30246986}, {"O": 0.00022575, "H": 0.00022931, "L": 0.00022575, "C": 0.00022865, "V": 328.32585468, "T": "2018-01-18T11:15:00", "BV": 0.07435218}, {"O": 0.00022858, "H": 0.00023498, "L": 0.0002263, "C": 0.00023498, "V": 2900.38945371, "T": "2018-01-18T11:20:00", "BV": 0.66666817}, {"O": 0.00023035, "H": 0.00023649, "L": 0.00022941, "C": 0.00023025, "V": 4310.2872693, "T": "2018-01-18T11:25:00", "BV": 1.00489584}, {"O": 0.00023027, "H": 0.00023097, "L": 0.00022933, "C": 0.00022935, "V": 1179.93659145, "T": "2018-01-18T11:30:00", "BV": 0.27178152}, {"O": 0.00022936, "H": 0.00022941, "L": 0.00022867, "C": 0.00022868, "V": 1011.265245, "T": "2018-01-18T11:35:00", "BV": 0.23180094}, {"O": 0.00022867, "H": 0.00023011, "L": 0.00022866, "C": 0.00022866, "V": 575.9346012, "T": "2018-01-18T11:40:00", "BV": 0.13203093}, {"O": 0.00022867, "H": 0.00022867, "L": 0.00022867, "C": 0.00022867, "V": 158.08513371, "T": "2018-01-18T11:45:00", "BV": 0.03614932}, {"O": 0.00023011, "H": 0.00023011, "L": 0.00022869, "C": 0.00023011, "V": 306.98033128, "T": "2018-01-18T11:50:00", "BV": 0.07059714}, {"O": 0.00023011, "H": 0.00023011, "L": 0.00022869, "C": 0.00023011, "V": 2086.12355425, "T": "2018-01-18T11:55:00", "BV": 0.47858477}, {"O": 0.0002295, "H": 0.0002295, "L": 0.00022879, "C": 0.00022879, "V": 1419.12390855, "T": "2018-01-18T12:00:00", "BV": 0.32557965}, {"O": 0.00022879, "H": 0.0002295, "L": 0.00022879, "C": 0.00022923, "V": 925.53958966, "T": "2018-01-18T12:05:00", "BV": 0.21180703}, {"O": 0.00022923, "H": 0.00023044, "L": 0.00022923, "C": 0.00023044, "V": 667.76700428, "T": "2018-01-18T12:10:00", "BV": 0.15368708}, {"O": 0.00022937, "H": 0.00023043, "L": 0.00022866, "C": 0.00022934, "V": 2971.55964797, "T": "2018-01-18T12:15:00", "BV": 0.68091399}, {"O": 0.000229, "H": 0.000229, "L": 0.000228, "C": 0.00022803, "V": 2732.01807143, "T": "2018-01-18T12:20:00", "BV": 0.62441318}, {"O": 0.00022804, "H": 0.00023044, "L": 0.00022623, "C": 0.00022668, "V": 10869.16072165, "T": "2018-01-18T12:25:00", "BV": 2.49189259}, {"O": 0.00022896, "H": 0.00023044, "L": 0.00022677, "C": 0.00022897, "V": 1865.55359937, "T": "2018-01-18T12:30:00", "BV": 0.42589123}, {"O": 0.00022897, "H": 0.00023186, "L": 0.00022897, "C": 0.00023069, "V": 6275.61575358, "T": "2018-01-18T12:35:00", "BV": 1.44517005}, {"O": 0.00023017, "H": 0.0002318, "L": 0.00022702, "C": 0.0002318, "V": 4700.55397742, "T": "2018-01-18T12:40:00", "BV": 1.08076056}, {"O": 0.00023063, "H": 0.00023064, "L": 0.00022803, "C": 0.00022813, "V": 1362.92694852, "T": "2018-01-18T12:45:00", "BV": 0.31386012}, {"O": 0.00022819, "H": 0.0002303, "L": 0.00022813, "C": 0.00023028, "V": 3530.92788988, "T": "2018-01-18T12:50:00", "BV": 0.8071159}, {"O": 0.00023028, "H": 0.00023028, "L": 0.00022632, "C": 0.00022825, "V": 3324.05529177, "T": "2018-01-18T12:55:00", "BV": 0.75487707}, {"O": 0.00022701, "H": 0.00022901, "L": 0.00022701, "C": 0.00022807, "V": 7507.92652199, "T": "2018-01-18T13:00:00", "BV": 1.71857414}, {"O": 0.00022801, "H": 0.00023026, "L": 0.00022729, "C": 0.00023026, "V": 2294.04092043, "T": "2018-01-18T13:05:00", "BV": 0.52170898}, {"O": 0.00022993, "H": 0.00022993, "L": 0.00022736, "C": 0.00022737, "V": 942.56387309, "T": "2018-01-18T13:10:00", "BV": 0.21560284}, {"O": 0.00022956, "H": 0.00022956, "L": 0.00022729, "C": 0.00022754, "V": 6331.15019246, "T": "2018-01-18T13:15:00", "BV": 1.44787248}, {"O": 0.00022767, "H": 0.000229, "L": 0.0002273, "C": 0.000229, "V": 1000.38582821, "T": "2018-01-18T13:20:00", "BV": 0.22830872}, {"O": 0.000229, "H": 0.00022929, "L": 0.00022899, "C": 0.00022899, "V": 1431.98506363, "T": "2018-01-18T13:25:00", "BV": 0.32795798}, {"O": 0.00022801, "H": 0.00022801, "L": 0.00022729, "C": 0.00022729, "V": 2777.09545123, "T": "2018-01-18T13:30:00", "BV": 0.63138978}, {"O": 0.0002273, "H": 0.00022898, "L": 0.00022729, "C": 0.0002273, "V": 890.47107003, "T": "2018-01-18T13:35:00", "BV": 0.20291207}, {"O": 0.000228, "H": 0.000228, "L": 0.0002275, "C": 0.0002275, "V": 1743.48671889, "T": "2018-01-18T13:40:00", "BV": 0.397511}, {"O": 0.000228, "H": 0.0002295, "L": 0.00022752, "C": 0.0002295, "V": 2427.49175093, "T": "2018-01-18T13:45:00", "BV": 0.55369026}, {"O": 0.0002281, "H": 0.00022941, "L": 0.000228, "C": 0.00022936, "V": 201.84437307, "T": "2018-01-18T13:50:00", "BV": 0.04606898}, {"O": 0.00022801, "H": 0.00022923, "L": 0.00022801, "C": 0.00022923, "V": 107.62729538, "T": "2018-01-18T13:55:00", "BV": 0.02458427}, {"O": 0.00022806, "H": 0.00022806, "L": 0.00022801, "C": 0.00022806, "V": 3120.86953789, "T": "2018-01-18T14:00:00", "BV": 0.71161918}, {"O": 0.00022806, "H": 0.0002305, "L": 0.00022806, "C": 0.00022923, "V": 4455.47212741, "T": "2018-01-18T14:05:00", "BV": 1.02340111}, {"O": 0.0002305, "H": 0.0002305, "L": 0.00022935, "C": 0.00023048, "V": 2962.80930101, "T": "2018-01-18T14:10:00", "BV": 0.68227668}, {"O": 0.00023, "H": 0.00023061, "L": 0.00023, "C": 0.0002306, "V": 1377.23789262, "T": "2018-01-18T14:15:00", "BV": 0.31731852}, {"O": 0.00023155, "H": 0.0002318, "L": 0.0002306, "C": 0.00023155, "V": 1973.59831259, "T": "2018-01-18T14:20:00", "BV": 0.45677109}, {"O": 0.00023155, "H": 0.00023177, "L": 0.0002306, "C": 0.00023099, "V": 2057.36325541, "T": "2018-01-18T14:25:00", "BV": 0.47558227}, {"O": 0.000231, "H": 0.00023176, "L": 0.00023099, "C": 0.000231, "V": 639.33726175, "T": "2018-01-18T14:30:00", "BV": 0.14772707}, {"O": 0.0002306, "H": 0.00023178, "L": 0.0002306, "C": 0.0002306, "V": 1231.71653684, "T": "2018-01-18T14:35:00", "BV": 0.28448416}, {"O": 0.00023061, "H": 0.00023061, "L": 0.0002306, "C": 0.00023061, "V": 442.24124442, "T": "2018-01-18T14:40:00", "BV": 0.10198226}, {"O": 0.00023181, "H": 0.00023196, "L": 0.00023, "C": 0.0002306, "V": 1779.69401598, "T": "2018-01-18T14:45:00", "BV": 0.41070733}, {"O": 0.0002306, "H": 0.000232, "L": 0.00022938, "C": 0.00022938, "V": 2345.36783831, "T": "2018-01-18T14:50:00", "BV": 0.5408503}, {"O": 0.00023, "H": 0.00023, "L": 0.00022939, "C": 0.00023, "V": 873.0848269, "T": "2018-01-18T14:55:00", "BV": 0.20079425}, {"O": 0.00023, "H": 0.00023001, "L": 0.00022729, "C": 0.00022999, "V": 5847.87387675, "T": "2018-01-18T15:00:00", "BV": 1.33519324}, {"O": 0.00022999, "H": 0.00023197, "L": 0.00022999, "C": 0.00023, "V": 3416.43500179, "T": "2018-01-18T15:05:00", "BV": 0.78618049}, {"O": 0.00023012, "H": 0.00023399, "L": 0.00023012, "C": 0.00023399, "V": 2950.04338508, "T": "2018-01-18T15:10:00", "BV": 0.68596344}, {"O": 0.00023399, "H": 0.000234, "L": 0.000232, "C": 0.0002333, "V": 15917.3081009, "T": "2018-01-18T15:15:00", "BV": 3.72334315}, {"O": 0.0002333, "H": 0.00023489, "L": 0.0002333, "C": 0.00023401, "V": 2319.0504194, "T": "2018-01-18T15:20:00", "BV": 0.54280693}, {"O": 0.00023488, "H": 0.0002349, "L": 0.00023403, "C": 0.00023479, "V": 3682.96394862, "T": "2018-01-18T15:25:00", "BV": 0.86476941}, {"O": 0.00023479, "H": 0.0002348, "L": 0.00023411, "C": 0.00023429, "V": 3305.78069603, "T": "2018-01-18T15:30:00", "BV": 0.77502096}, {"O": 0.00023477, "H": 0.00023529, "L": 0.00023467, "C": 0.00023468, "V": 3247.68478661, "T": "2018-01-18T15:35:00", "BV": 0.76318857}, {"O": 0.00023468, "H": 0.00023499, "L": 0.00023432, "C": 0.00023432, "V": 3367.87621036, "T": "2018-01-18T15:40:00", "BV": 0.7894082}, {"O": 0.00023432, "H": 0.00023526, "L": 0.00023432, "C": 0.00023526, "V": 1043.94628409, "T": "2018-01-18T15:45:00", "BV": 0.24529239}, {"O": 0.000235, "H": 0.00023528, "L": 0.00023432, "C": 0.00023527, "V": 1938.71351591, "T": "2018-01-18T15:50:00", "BV": 0.45569332}, {"O": 0.00023528, "H": 0.00023621, "L": 0.00023432, "C": 0.0002362, "V": 3701.35554014, "T": "2018-01-18T15:55:00", "BV": 0.87058138}, {"O": 0.0002362, "H": 0.0002377, "L": 0.00023529, "C": 0.000237, "V": 4530.19842292, "T": "2018-01-18T16:00:00", "BV": 1.07217592}, {"O": 0.00023715, "H": 0.00023901, "L": 0.00023715, "C": 0.00023901, "V": 6663.38601682, "T": "2018-01-18T16:05:00", "BV": 1.5838928}, {"O": 0.00023771, "H": 0.00023983, "L": 0.00023769, "C": 0.00023769, "V": 4318.65060187, "T": "2018-01-18T16:10:00", "BV": 1.02783988}, {"O": 0.00023978, "H": 0.00023978, "L": 0.00023766, "C": 0.00023766, "V": 2008.20085074, "T": "2018-01-18T16:15:00", "BV": 0.48028235}, {"O": 0.00023767, "H": 0.00023875, "L": 0.0002371, "C": 0.00023765, "V": 1814.67870466, "T": "2018-01-18T16:20:00", "BV": 0.43101413}, {"O": 0.00023764, "H": 0.0002385, "L": 0.00023605, "C": 0.00023611, "V": 845.69235918, "T": "2018-01-18T16:25:00", "BV": 0.20072177}, {"O": 0.00023611, "H": 0.00023611, "L": 0.00023399, "C": 0.00023399, "V": 5963.13684157, "T": "2018-01-18T16:30:00", "BV": 1.40119131}, {"O": 0.00023422, "H": 0.00023611, "L": 0.00023422, "C": 0.00023454, "V": 1563.1449437, "T": "2018-01-18T16:35:00", "BV": 0.36738289}, {"O": 0.00023599, "H": 0.0002371, "L": 0.00023454, "C": 0.00023709, "V": 5664.79899459, "T": "2018-01-18T16:40:00", "BV": 1.33314919}, {"O": 0.00023513, "H": 0.00023648, "L": 0.000235, "C": 0.00023602, "V": 575.35844191, "T": "2018-01-18T16:45:00", "BV": 0.13539393}, {"O": 0.000236, "H": 0.000236, "L": 0.000234, "C": 0.000234, "V": 1314.57576424, "T": "2018-01-18T16:50:00", "BV": 0.30845871}, {"O": 0.000234, "H": 0.000236, "L": 0.00023202, "C": 0.00023594, "V": 3983.50247278, "T": "2018-01-18T16:55:00", "BV": 0.93370798}, {"O": 0.00023584, "H": 0.00023592, "L": 0.00023231, "C": 0.00023231, "V": 1531.67710104, "T": "2018-01-18T17:00:00", "BV": 0.36088661}, {"O": 0.00023228, "H": 0.00023266, "L": 0.00023228, "C": 0.00023266, "V": 251.95995478, "T": "2018-01-18T17:05:00", "BV": 0.05855396}, {"O": 0.00023267, "H": 0.000236, "L": 0.00023243, "C": 0.00023243, "V": 5455.04564166, "T": "2018-01-18T17:10:00", "BV": 1.28332992}, {"O": 0.00023243, "H": 0.00023511, "L": 0.00023243, "C": 0.00023258, "V": 852.21076621, "T": "2018-01-18T17:15:00", "BV": 0.19905925}, {"O": 0.00023319, "H": 0.00023319, "L": 0.00023319, "C": 0.00023319, "V": 65.74190256, "T": "2018-01-18T17:20:00", "BV": 0.01533034}, {"O": 0.0002351, "H": 0.00023593, "L": 0.00023509, "C": 0.00023512, "V": 2290.90253793, "T": "2018-01-18T17:25:00", "BV": 0.53873478}, {"O": 0.00023533, "H": 0.000236, "L": 0.00023533, "C": 0.00023588, "V": 7788.70200375, "T": "2018-01-18T17:30:00", "BV": 1.83801524}, {"O": 0.00023587, "H": 0.00023588, "L": 0.00023517, "C": 0.00023588, "V": 615.6946844, "T": "2018-01-18T17:35:00", "BV": 0.14519311}, {"O": 0.00023597, "H": 0.00023598, "L": 0.00023597, "C": 0.00023597, "V": 126.81659299, "T": "2018-01-18T17:40:00", "BV": 0.02992529}, {"O": 0.00023597, "H": 0.00023597, "L": 0.00023512, "C": 0.00023585, "V": 487.29376651, "T": "2018-01-18T17:45:00", "BV": 0.11476898}, {"O": 0.00023585, "H": 0.00023585, "L": 0.00023512, "C": 0.00023512, "V": 4428.84121963, "T": "2018-01-18T17:50:00", "BV": 1.04168438}, {"O": 0.00023512, "H": 0.00023512, "L": 0.0002323, "C": 0.0002323, "V": 4134.51364226, "T": "2018-01-18T17:55:00", "BV": 0.96864298}, {"O": 0.0002323, "H": 0.0002323, "L": 0.000232, "C": 0.00023225, "V": 2963.71860709, "T": "2018-01-18T18:00:00", "BV": 0.68783934}, {"O": 0.0002323, "H": 0.00023514, "L": 0.00022768, "C": 0.00023125, "V": 7428.89169427, "T": "2018-01-18T18:05:00", "BV": 1.71181063}, {"O": 0.00023237, "H": 0.00023239, "L": 0.00022829, "C": 0.00023239, "V": 1009.27004286, "T": "2018-01-18T18:10:00", "BV": 0.23208833}, {"O": 0.00023418, "H": 0.00023418, "L": 0.00023117, "C": 0.00023402, "V": 1331.96858302, "T": "2018-01-18T18:15:00", "BV": 0.31066703}, {"O": 0.00023401, "H": 0.00023401, "L": 0.00023346, "C": 0.00023349, "V": 3796.52366062, "T": "2018-01-18T18:20:00", "BV": 0.88649144}, {"O": 0.00023349, "H": 0.00023349, "L": 0.00023101, "C": 0.00023102, "V": 3176.98256305, "T": "2018-01-18T18:25:00", "BV": 0.73800394}, {"O": 0.000231, "H": 0.0002323, "L": 0.00022866, "C": 0.0002323, "V": 1960.47247281, "T": "2018-01-18T18:30:00", "BV": 0.44972594}, {"O": 0.00023082, "H": 0.0002323, "L": 0.00022826, "C": 0.00022885, "V": 1570.72846401, "T": "2018-01-18T18:35:00", "BV": 0.36016009}, {"O": 0.00023278, "H": 0.00023278, "L": 0.00023068, "C": 0.00023278, "V": 227.71076045, "T": "2018-01-18T18:40:00", "BV": 0.05292029}, {"O": 0.00023278, "H": 0.00023349, "L": 0.00022977, "C": 0.00022977, "V": 1834.64121202, "T": "2018-01-18T18:45:00", "BV": 0.42494018}, {"O": 0.0002299, "H": 0.00023348, "L": 0.0002299, "C": 0.00023348, "V": 81.73621615, "T": "2018-01-18T18:50:00", "BV": 0.01904773}, {"O": 0.00023348, "H": 0.000236, "L": 0.00023348, "C": 0.000236, "V": 3074.01057527, "T": "2018-01-18T18:55:00", "BV": 0.72202574}, {"O": 0.000236, "H": 0.00023709, "L": 0.000236, "C": 0.00023605, "V": 535.80697233, "T": "2018-01-18T19:00:00", "BV": 0.12654495}, {"O": 0.00023605, "H": 0.00023605, "L": 0.000236, "C": 0.000236, "V": 2100.99134606, "T": "2018-01-18T19:05:00", "BV": 0.49587899}, {"O": 0.00023599, "H": 0.00023605, "L": 0.00023599, "C": 0.00023605, "V": 128.97965417, "T": "2018-01-18T19:10:00", "BV": 0.03044424}, {"O": 0.00023598, "H": 0.00023598, "L": 0.00023406, "C": 0.00023598, "V": 46.35827311, "T": "2018-01-18T19:15:00", "BV": 0.01090829}, {"O": 0.00023598, "H": 0.00023605, "L": 0.000234, "C": 0.00023501, "V": 640.75728115, "T": "2018-01-18T19:20:00", "BV": 0.15042893}, {"O": 0.0002345, "H": 0.000236, "L": 0.00023401, "C": 0.000236, "V": 1066.88996473, "T": "2018-01-18T19:25:00", "BV": 0.25069292}, {"O": 0.000236, "H": 0.00023649, "L": 0.000236, "C": 0.00023649, "V": 1035.81695089, "T": "2018-01-18T19:30:00", "BV": 0.24454241}, {"O": 0.00023709, "H": 0.0002377, "L": 0.00023649, "C": 0.00023649, "V": 386.58214911, "T": "2018-01-18T19:35:00", "BV": 0.09167064}, {"O": 0.00023687, "H": 0.00023688, "L": 0.00023687, "C": 0.00023688, "V": 84.13484092, "T": "2018-01-18T19:40:00", "BV": 0.01992925}, {"O": 0.00023688, "H": 0.00023728, "L": 0.00023688, "C": 0.00023727, "V": 323.96729045, "T": "2018-01-18T19:45:00", "BV": 0.07679373}, {"O": 0.00023708, "H": 0.00023728, "L": 0.00023689, "C": 0.00023689, "V": 777.31868703, "T": "2018-01-18T19:50:00", "BV": 0.1842984}, {"O": 0.00023687, "H": 0.00023799, "L": 0.00023649, "C": 0.00023799, "V": 855.50327565, "T": "2018-01-18T19:55:00", "BV": 0.20254383}, {"O": 0.00023797, "H": 0.00023836, "L": 0.00023649, "C": 0.00023836, "V": 974.75182786, "T": "2018-01-18T20:00:00", "BV": 0.23181933}, {"O": 0.00023836, "H": 0.00023844, "L": 0.00023442, "C": 0.00023844, "V": 597.55133568, "T": "2018-01-18T20:05:00", "BV": 0.14233667}, {"O": 0.00023695, "H": 0.00023999, "L": 0.00023413, "C": 0.00023995, "V": 5463.99701685, "T": "2018-01-18T20:10:00", "BV": 1.29924992}, {"O": 0.00023651, "H": 0.00023994, "L": 0.00023511, "C": 0.00023607, "V": 2678.62557568, "T": "2018-01-18T20:15:00", "BV": 0.63727578}, {"O": 0.00023613, "H": 0.00023613, "L": 0.00023487, "C": 0.00023487, "V": 1307.39792681, "T": "2018-01-18T20:20:00", "BV": 0.30808446}, {"O": 0.00023487, "H": 0.00023488, "L": 0.00023351, "C": 0.00023394, "V": 2649.80110311, "T": "2018-01-18T20:25:00", "BV": 0.61930738}, {"O": 0.00023394, "H": 0.00023613, "L": 0.00023393, "C": 0.0002341, "V": 845.35469788, "T": "2018-01-18T20:30:00", "BV": 0.19794687}, {"O": 0.00023613, "H": 0.00023613, "L": 0.000234, "C": 0.00023412, "V": 637.69465632, "T": "2018-01-18T20:35:00", "BV": 0.14979668}, {"O": 0.00023412, "H": 0.000235, "L": 0.000234, "C": 0.000235, "V": 3303.07688272, "T": "2018-01-18T20:40:00", "BV": 0.7746448}, {"O": 0.000235, "H": 0.00023611, "L": 0.000235, "C": 0.00023611, "V": 1819.73390895, "T": "2018-01-18T20:45:00", "BV": 0.42764527}, {"O": 0.00023611, "H": 0.00023612, "L": 0.000234, "C": 0.000234, "V": 866.38331109, "T": "2018-01-18T20:50:00", "BV": 0.20416836}, {"O": 0.000234, "H": 0.00023929, "L": 0.000234, "C": 0.0002345, "V": 981.33923493, "T": "2018-01-18T20:55:00", "BV": 0.23274314}, {"O": 0.00023462, "H": 0.00023699, "L": 0.00023444, "C": 0.00023697, "V": 561.12526458, "T": "2018-01-18T21:00:00", "BV": 0.13180651}, {"O": 0.00023695, "H": 0.00023697, "L": 0.00023454, "C": 0.00023697, "V": 1238.64906645, "T": "2018-01-18T21:05:00", "BV": 0.2919662}, {"O": 0.00023695, "H": 0.00023724, "L": 0.0002368, "C": 0.00023724, "V": 1480.7133472, "T": "2018-01-18T21:10:00", "BV": 0.35085955}, {"O": 0.00023712, "H": 0.00023981, "L": 0.00023693, "C": 0.00023693, "V": 2651.78603662, "T": "2018-01-18T21:15:00", "BV": 0.63102971}, {"O": 0.00023454, "H": 0.00023694, "L": 0.0002295, "C": 0.00023616, "V": 13695.35784999, "T": "2018-01-18T21:20:00", "BV": 3.17516698}, {"O": 0.00023556, "H": 0.00023655, "L": 0.00023548, "C": 0.00023557, "V": 5906.54759249, "T": "2018-01-18T21:25:00", "BV": 1.39143317}, {"O": 0.00023557, "H": 0.00023557, "L": 0.00023163, "C": 0.00023537, "V": 2018.38759711, "T": "2018-01-18T21:30:00", "BV": 0.47047485}, {"O": 0.00023556, "H": 0.00024, "L": 0.0002354, "C": 0.00023569, "V": 11221.41354143, "T": "2018-01-18T21:35:00", "BV": 2.68808699}, {"O": 0.00023965, "H": 0.00023965, "L": 0.00023603, "C": 0.0002365, "V": 254.70543857, "T": "2018-01-18T21:40:00", "BV": 0.06057559}, {"O": 0.0002365, "H": 0.0002365, "L": 0.00023603, "C": 0.00023603, "V": 1793.21566922, "T": "2018-01-18T21:45:00", "BV": 0.42348688}, {"O": 0.00023543, "H": 0.00023543, "L": 0.00023247, "C": 0.00023479, "V": 773.14559371, "T": "2018-01-18T21:50:00", "BV": 0.18044225}, {"O": 0.00023476, "H": 0.00023651, "L": 0.00023363, "C": 0.00023551, "V": 4811.33280151, "T": "2018-01-18T21:55:00", "BV": 1.12949934}, {"O": 0.00023551, "H": 0.00023826, "L": 0.0002335, "C": 0.0002335, "V": 2450.07435768, "T": "2018-01-18T22:00:00", "BV": 0.5767635}, {"O": 0.0002336, "H": 0.00023833, "L": 0.00022974, "C": 0.00022974, "V": 4811.11371985, "T": "2018-01-18T22:05:00", "BV": 1.12180129}, {"O": 0.00022979, "H": 0.00023247, "L": 0.0002281, "C": 0.00022902, "V": 14658.98209687, "T": "2018-01-18T22:10:00", "BV": 3.3592534}, {"O": 0.000231, "H": 0.000231, "L": 0.00022844, "C": 0.00022844, "V": 2383.96300362, "T": "2018-01-18T22:15:00", "BV": 0.54643101}, {"O": 0.00022845, "H": 0.00022848, "L": 0.00022582, "C": 0.00022582, "V": 7397.26323296, "T": "2018-01-18T22:20:00", "BV": 1.68024596}, {"O": 0.00022583, "H": 0.00022606, "L": 0.00022467, "C": 0.00022499, "V": 8904.02656316, "T": "2018-01-18T22:25:00", "BV": 2.00407967}, {"O": 0.000225, "H": 0.000225, "L": 0.00022279, "C": 0.00022299, "V": 20233.02433412, "T": "2018-01-18T22:30:00", "BV": 4.52199644}, {"O": 0.00022299, "H": 0.00022299, "L": 0.0002228, "C": 0.00022282, "V": 3495.87748185, "T": "2018-01-18T22:35:00", "BV": 0.77897303}, {"O": 0.00022281, "H": 0.00022699, "L": 0.00022281, "C": 0.00022498, "V": 7115.50258601, "T": "2018-01-18T22:40:00", "BV": 1.59192528}, {"O": 0.000225, "H": 0.00023041, "L": 0.000225, "C": 0.00022876, "V": 8153.17334309, "T": "2018-01-18T22:45:00", "BV": 1.85896634}, {"O": 0.00022876, "H": 0.00023041, "L": 0.00022764, "C": 0.00023038, "V": 15339.40699002, "T": "2018-01-18T22:50:00", "BV": 3.53195103}, {"O": 0.00023035, "H": 0.00023098, "L": 0.0002285, "C": 0.0002304, "V": 2468.5276849, "T": "2018-01-18T22:55:00", "BV": 0.56867297}, {"O": 0.00023088, "H": 0.00023148, "L": 0.00023045, "C": 0.00023142, "V": 1915.22229051, "T": "2018-01-18T23:00:00", "BV": 0.44273934}, {"O": 0.00023046, "H": 0.00023131, "L": 0.00023045, "C": 0.00023045, "V": 7865.08500572, "T": "2018-01-18T23:05:00", "BV": 1.81278191}, {"O": 0.00023045, "H": 0.00023096, "L": 0.00023045, "C": 0.00023045, "V": 1161.22863969, "T": "2018-01-18T23:10:00", "BV": 0.26761056}, {"O": 0.00023045, "H": 0.00023045, "L": 0.0002282, "C": 0.0002282, "V": 1401.40512178, "T": "2018-01-18T23:15:00", "BV": 0.32027183}, {"O": 0.0002282, "H": 0.00022821, "L": 0.00022819, "C": 0.00022819, "V": 1959.89223334, "T": "2018-01-18T23:20:00", "BV": 0.44724781}, {"O": 0.00022819, "H": 0.00022819, "L": 0.00022747, "C": 0.00022747, "V": 947.36721916, "T": "2018-01-18T23:25:00", "BV": 0.21582652}, {"O": 0.00022748, "H": 0.00022991, "L": 0.00022747, "C": 0.00022747, "V": 1643.40157436, "T": "2018-01-18T23:30:00", "BV": 0.37481214}, {"O": 0.00022816, "H": 0.00022816, "L": 0.00022443, "C": 0.00022443, "V": 1390.57867092, "T": "2018-01-18T23:35:00", "BV": 0.31507836}, {"O": 0.0002268, "H": 0.0002268, "L": 0.00022413, "C": 0.00022599, "V": 5157.75984548, "T": "2018-01-18T23:40:00", "BV": 1.15809794}, {"O": 0.00022599, "H": 0.000227, "L": 0.00022453, "C": 0.0002248, "V": 3951.8237799, "T": "2018-01-18T23:45:00", "BV": 0.89181104}, {"O": 0.0002249, "H": 0.00022786, "L": 0.0002249, "C": 0.000226, "V": 827.63409256, "T": "2018-01-18T23:50:00", "BV": 0.18711361}, {"O": 0.000225, "H": 0.00022785, "L": 0.0002248, "C": 0.0002248, "V": 2547.67306011, "T": "2018-01-18T23:55:00", "BV": 0.57810857}, {"O": 0.00022521, "H": 0.00022741, "L": 0.00022436, "C": 0.00022501, "V": 4307.3588243, "T": "2018-01-19T00:00:00", "BV": 0.97302473}, {"O": 0.00022501, "H": 0.00022675, "L": 0.00022449, "C": 0.0002263, "V": 1803.37399684, "T": "2018-01-19T00:05:00", "BV": 0.40599942}, {"O": 0.00022658, "H": 0.00022697, "L": 0.00022462, "C": 0.00022518, "V": 2155.782978, "T": "2018-01-19T00:10:00", "BV": 0.48812638}, {"O": 0.00022659, "H": 0.00022786, "L": 0.00022505, "C": 0.00022659, "V": 1637.64332445, "T": "2018-01-19T00:15:00", "BV": 0.37102009}, {"O": 0.00022659, "H": 0.00022997, "L": 0.00022659, "C": 0.00022751, "V": 1390.932941, "T": "2018-01-19T00:20:00", "BV": 0.31745086}, {"O": 0.00022701, "H": 0.00022933, "L": 0.00022701, "C": 0.00022933, "V": 449.84541177, "T": "2018-01-19T00:25:00", "BV": 0.10221705}, {"O": 0.0002275, "H": 0.00022998, "L": 0.00022724, "C": 0.00022733, "V": 3189.09662419, "T": "2018-01-19T00:30:00", "BV": 0.73196025}, {"O": 0.00022995, "H": 0.00023247, "L": 0.0002287, "C": 0.00023032, "V": 1814.38592694, "T": "2018-01-19T00:35:00", "BV": 0.41762438}, {"O": 0.00023032, "H": 0.00023562, "L": 0.00022807, "C": 0.00023101, "V": 2743.93606356, "T": "2018-01-19T00:40:00", "BV": 0.63623072}, {"O": 0.00023113, "H": 0.00023473, "L": 0.00023113, "C": 0.00023118, "V": 2351.95203622, "T": "2018-01-19T00:45:00", "BV": 0.54707035}, {"O": 0.00023119, "H": 0.00023435, "L": 0.00022707, "C": 0.00022729, "V": 2192.43356055, "T": "2018-01-19T00:50:00", "BV": 0.50460073}, {"O": 0.00022729, "H": 0.00023116, "L": 0.00022729, "C": 0.00022998, "V": 2908.89128774, "T": "2018-01-19T00:55:00", "BV": 0.66898928}, {"O": 0.00022998, "H": 0.00022998, "L": 0.00022733, "C": 0.00022997, "V": 1168.94243299, "T": "2018-01-19T01:00:00", "BV": 0.26724158}, {"O": 0.00022997, "H": 0.00022997, "L": 0.00022701, "C": 0.00022833, "V": 1812.38661627, "T": "2018-01-19T01:05:00", "BV": 0.41284784}, {"O": 0.00022701, "H": 0.00022832, "L": 0.00022659, "C": 0.00022659, "V": 1530.79799557, "T": "2018-01-19T01:10:00", "BV": 0.34936928}, {"O": 0.00022661, "H": 0.0002282, "L": 0.00022661, "C": 0.00022809, "V": 1120.06871388, "T": "2018-01-19T01:15:00", "BV": 0.25414171}, {"O": 0.0002268, "H": 0.0002268, "L": 0.00022539, "C": 0.000226, "V": 2356.99869884, "T": "2018-01-19T01:20:00", "BV": 0.53301833}, {"O": 0.00022809, "H": 0.00022816, "L": 0.00022809, "C": 0.00022816, "V": 1187.65901119, "T": "2018-01-19T01:25:00", "BV": 0.27097513}, {"O": 0.00022816, "H": 0.0002282, "L": 0.00022667, "C": 0.0002282, "V": 2126.25151574, "T": "2018-01-19T01:30:00", "BV": 0.48497041}, {"O": 0.0002282, "H": 0.0002282, "L": 0.00022608, "C": 0.00022617, "V": 3493.92857692, "T": "2018-01-19T01:35:00", "BV": 0.79607007}, {"O": 0.00022816, "H": 0.00022816, "L": 0.00022796, "C": 0.00022797, "V": 327.69370396, "T": "2018-01-19T01:40:00", "BV": 0.07475037}, {"O": 0.00022621, "H": 0.00022621, "L": 0.0002262, "C": 0.00022621, "V": 6531.33186003, "T": "2018-01-19T01:45:00", "BV": 1.47742478}, {"O": 0.00022621, "H": 0.00022984, "L": 0.0002262, "C": 0.00022815, "V": 2161.64479577, "T": "2018-01-19T01:50:00", "BV": 0.49018736}, {"O": 0.00022814, "H": 0.00022814, "L": 0.00022655, "C": 0.0002267, "V": 654.38458177, "T": "2018-01-19T01:55:00", "BV": 0.14827727}, {"O": 0.00022713, "H": 0.00022997, "L": 0.00022713, "C": 0.00022995, "V": 3527.3619416, "T": "2018-01-19T02:00:00", "BV": 0.81002465}, {"O": 0.00022994, "H": 0.00023399, "L": 0.00022266, "C": 0.00022266, "V": 39295.46951397, "T": "2018-01-19T02:05:00", "BV": 8.88031135}, {"O": 0.00023295, "H": 0.00023295, "L": 0.00022648, "C": 0.00023134, "V": 3143.88465545, "T": "2018-01-19T02:10:00", "BV": 0.72904934}, {"O": 0.000229, "H": 0.000229, "L": 0.00022649, "C": 0.00022665, "V": 718.92575649, "T": "2018-01-19T02:15:00", "BV": 0.16327126}, {"O": 0.00022899, "H": 0.000229, "L": 0.00022668, "C": 0.00022668, "V": 1382.06242294, "T": "2018-01-19T02:20:00", "BV": 0.31394383}, {"O": 0.00022668, "H": 0.00022932, "L": 0.00022668, "C": 0.00022923, "V": 665.57596849, "T": "2018-01-19T02:25:00", "BV": 0.15130357}, {"O": 0.00022722, "H": 0.00022902, "L": 0.00022722, "C": 0.0002279, "V": 1588.01001221, "T": "2018-01-19T02:30:00", "BV": 0.36195077}, {"O": 0.0002279, "H": 0.00022883, "L": 0.00022722, "C": 0.00022883, "V": 1369.94004865, "T": "2018-01-19T02:35:00", "BV": 0.31146741}, {"O": 0.00022884, "H": 0.00022884, "L": 0.00022722, "C": 0.00022722, "V": 3201.15920782, "T": "2018-01-19T02:40:00", "BV": 0.72991419}, {"O": 0.00022732, "H": 0.00022732, "L": 0.00022649, "C": 0.0002272, "V": 2285.09653034, "T": "2018-01-19T02:45:00", "BV": 0.51779065}, {"O": 0.00022681, "H": 0.00022681, "L": 0.00022266, "C": 0.00022508, "V": 624.43270896, "T": "2018-01-19T02:50:00", "BV": 0.13993191}, {"O": 0.00022504, "H": 0.00022504, "L": 0.00022266, "C": 0.00022473, "V": 172.03743619, "T": "2018-01-19T02:55:00", "BV": 0.03850343}, {"O": 0.00022252, "H": 0.00022468, "L": 0.00022252, "C": 0.00022457, "V": 2208.81913381, "T": "2018-01-19T03:00:00", "BV": 0.49553059}, {"O": 0.0002246, "H": 0.00022461, "L": 0.000222, "C": 0.00022317, "V": 6415.00342021, "T": "2018-01-19T03:05:00", "BV": 1.43080315}, {"O": 0.00022318, "H": 0.00022318, "L": 0.000222, "C": 0.000222, "V": 2520.57796759, "T": "2018-01-19T03:10:00", "BV": 0.56246448}, {"O": 0.00022316, "H": 0.00022316, "L": 0.0002216, "C": 0.00022169, "V": 2931.296906, "T": "2018-01-19T03:15:00", "BV": 0.64994037}, {"O": 0.00022188, "H": 0.00022189, "L": 0.00022082, "C": 0.0002214, "V": 5817.01006182, "T": "2018-01-19T03:20:00", "BV": 1.28850832}, {"O": 0.00022082, "H": 0.0002214, "L": 0.00022082, "C": 0.0002209, "V": 1560.42460284, "T": "2018-01-19T03:25:00", "BV": 0.34469311}, {"O": 0.0002209, "H": 0.00022139, "L": 0.0002201, "C": 0.00022015, "V": 2553.42674927, "T": "2018-01-19T03:30:00", "BV": 0.56350215}, {"O": 0.00022025, "H": 0.00022139, "L": 0.00022025, "C": 0.0002209, "V": 4576.62177654, "T": "2018-01-19T03:35:00", "BV": 1.01091803}, {"O": 0.00022139, "H": 0.0002214, "L": 0.00022015, "C": 0.00022015, "V": 2094.4768709, "T": "2018-01-19T03:40:00", "BV": 0.46353216}, {"O": 0.0002203, "H": 0.0002214, "L": 0.00022015, "C": 0.00022017, "V": 513.95340478, "T": "2018-01-19T03:45:00", "BV": 0.11323113}, {"O": 0.00022139, "H": 0.0002214, "L": 0.00022019, "C": 0.00022019, "V": 2407.59844006, "T": "2018-01-19T03:50:00", "BV": 0.53251489}, {"O": 0.0002213, "H": 0.0002214, "L": 0.0002213, "C": 0.0002214, "V": 1020.52365933, "T": "2018-01-19T03:55:00", "BV": 0.22593891}, {"O": 0.0002214, "H": 0.0002214, "L": 0.0002206, "C": 0.0002206, "V": 2293.74026754, "T": "2018-01-19T04:00:00", "BV": 0.50776213}, {"O": 0.0002206, "H": 0.00022299, "L": 0.0002206, "C": 0.00022299, "V": 839.97150622, "T": "2018-01-19T04:05:00", "BV": 0.18692688}, {"O": 0.00022299, "H": 0.000224, "L": 0.00022297, "C": 0.000224, "V": 3020.14698071, "T": "2018-01-19T04:10:00", "BV": 0.67399522}, {"O": 0.000224, "H": 0.00022497, "L": 0.000224, "C": 0.0002246, "V": 2299.58721368, "T": "2018-01-19T04:15:00", "BV": 0.51634981}, {"O": 0.00022496, "H": 0.00022497, "L": 0.00022399, "C": 0.000224, "V": 768.09336677, "T": "2018-01-19T04:20:00", "BV": 0.1720801}, {"O": 0.00022299, "H": 0.00022495, "L": 0.00022283, "C": 0.00022495, "V": 1084.19683694, "T": "2018-01-19T04:25:00", "BV": 0.24245963}, {"O": 0.00022493, "H": 0.00022493, "L": 0.00022281, "C": 0.00022281, "V": 495.53926299, "T": "2018-01-19T04:30:00", "BV": 0.11065288}, {"O": 0.00022281, "H": 0.00022281, "L": 0.00022281, "C": 0.00022281, "V": 73.29819437, "T": "2018-01-19T04:35:00", "BV": 0.01633157}, {"O": 0.00022399, "H": 0.00022478, "L": 0.00022281, "C": 0.00022281, "V": 650.93126066, "T": "2018-01-19T04:40:00", "BV": 0.14552097}, {"O": 0.00022281, "H": 0.00022496, "L": 0.00022281, "C": 0.00022281, "V": 395.02615808, "T": "2018-01-19T04:45:00", "BV": 0.08808175}, {"O": 0.00022282, "H": 0.00022806, "L": 0.00022282, "C": 0.00022497, "V": 230.63882135, "T": "2018-01-19T04:50:00", "BV": 0.05209653}, {"O": 0.00022496, "H": 0.00022497, "L": 0.00022335, "C": 0.00022335, "V": 977.97408381, "T": "2018-01-19T04:55:00", "BV": 0.21965627}, {"O": 0.000223, "H": 0.00022496, "L": 0.000223, "C": 0.00022454, "V": 579.1954135, "T": "2018-01-19T05:00:00", "BV": 0.12966469}, {"O": 0.00022453, "H": 0.00022453, "L": 0.00022297, "C": 0.00022306, "V": 835.79826732, "T": "2018-01-19T05:05:00", "BV": 0.18717314}, {"O": 0.00022307, "H": 0.00022537, "L": 0.000223, "C": 0.000223, "V": 1449.10619191, "T": "2018-01-19T05:10:00", "BV": 0.32324646}, {"O": 0.00022281, "H": 0.00022538, "L": 0.00022094, "C": 0.000225, "V": 1802.17676705, "T": "2018-01-19T05:15:00", "BV": 0.40274552}, {"O": 0.000225, "H": 0.00022509, "L": 0.000225, "C": 0.000225, "V": 138.44846665, "T": "2018-01-19T05:20:00", "BV": 0.03115201}, {"O": 0.00022491, "H": 0.000228, "L": 0.00022491, "C": 0.000225, "V": 2239.25653913, "T": "2018-01-19T05:25:00", "BV": 0.50614182}, {"O": 0.00022503, "H": 0.0002255, "L": 0.00022501, "C": 0.00022501, "V": 1150.54827635, "T": "2018-01-19T05:30:00", "BV": 0.25889141}, {"O": 0.00022503, "H": 0.000226, "L": 0.000225, "C": 0.000225, "V": 2761.07774398, "T": "2018-01-19T05:30:00", "BV": 0.62219711}, {"O": 0.000225, "H": 0.000225, "L": 0.000225, "C": 0.000225, "V": 33.03372294, "T": "2018-01-19T05:35:00", "BV": 0.00743258}, {"O": 0.000225, "H": 0.00022599, "L": 0.000225, "C": 0.00022599, "V": 306.71091469, "T": "2018-01-19T05:40:00", "BV": 0.06901543}, {"O": 0.000225, "H": 0.000225, "L": 0.000225, "C": 0.000225, "V": 227.26647279, "T": "2018-01-19T05:45:00", "BV": 0.05113492}, {"O": 0.00022599, "H": 0.00022776, "L": 0.00022403, "C": 0.0002275, "V": 526.99192256, "T": "2018-01-19T05:50:00", "BV": 0.11982497}, {"O": 0.00022411, "H": 0.00022741, "L": 0.00022411, "C": 0.00022411, "V": 1804.59207303, "T": "2018-01-19T05:55:00", "BV": 0.4046249}, {"O": 0.00022411, "H": 0.00022415, "L": 0.00022403, "C": 0.00022403, "V": 3407.6796192, "T": "2018-01-19T06:00:00", "BV": 0.76344358}, {"O": 0.00022415, "H": 0.00022415, "L": 0.00022195, "C": 0.00022195, "V": 455.86806524, "T": "2018-01-19T06:05:00", "BV": 0.10178197}, {"O": 0.00022249, "H": 0.00022275, "L": 0.00022195, "C": 0.00022275, "V": 257.25664555, "T": "2018-01-19T06:10:00", "BV": 0.05725478}, {"O": 0.00022313, "H": 0.00022313, "L": 0.00022255, "C": 0.00022313, "V": 4413.54263224, "T": "2018-01-19T06:15:00", "BV": 0.98333757}, {"O": 0.00022313, "H": 0.00022313, "L": 0.0002222, "C": 0.00022259, "V": 898.19725204, "T": "2018-01-19T06:20:00", "BV": 0.2003272}, {"O": 0.00022259, "H": 0.00022278, "L": 0.00022259, "C": 0.00022278, "V": 374.70848118, "T": "2018-01-19T06:25:00", "BV": 0.08345378}, {"O": 0.00022277, "H": 0.00022414, "L": 0.00022259, "C": 0.00022301, "V": 551.61413962, "T": "2018-01-19T06:30:00", "BV": 0.12297106}, {"O": 0.00022413, "H": 0.00022705, "L": 0.00022305, "C": 0.00022305, "V": 2115.67933108, "T": "2018-01-19T06:35:00", "BV": 0.47979084}, {"O": 0.00022306, "H": 0.00022306, "L": 0.00022306, "C": 0.00022306, "V": 209.46505425, "T": "2018-01-19T06:40:00", "BV": 0.04672326}, {"O": 0.0002258, "H": 0.0002258, "L": 0.00022306, "C": 0.00022318, "V": 3070.87945582, "T": "2018-01-19T06:45:00", "BV": 0.68972348}, {"O": 0.0002231, "H": 0.00022588, "L": 0.00022309, "C": 0.00022588, "V": 2537.8452904, "T": "2018-01-19T06:50:00", "BV": 0.56985157}, {"O": 0.000226, "H": 0.000226, "L": 0.00022599, "C": 0.000226, "V": 589.05511533, "T": "2018-01-19T06:55:00", "BV": 0.1331248}, {"O": 0.00022403, "H": 0.00022601, "L": 0.00022402, "C": 0.00022601, "V": 6477.28945069, "T": "2018-01-19T07:00:00", "BV": 1.46344963}, {"O": 0.00022601, "H": 0.00022837, "L": 0.00022599, "C": 0.00022837, "V": 4749.49916595, "T": "2018-01-19T07:05:00", "BV": 1.0735476}, {"O": 0.00022837, "H": 0.00023228, "L": 0.000226, "C": 0.00022661, "V": 2095.99350734, "T": "2018-01-19T07:10:00", "BV": 0.48127666}, {"O": 0.00023155, "H": 0.0002317, "L": 0.00022704, "C": 0.0002317, "V": 5068.87664645, "T": "2018-01-19T07:15:00", "BV": 1.16564625}, {"O": 0.0002317, "H": 0.0002317, "L": 0.00022678, "C": 0.00023136, "V": 2640.58596719, "T": "2018-01-19T07:20:00", "BV": 0.60902381}, {"O": 0.00023121, "H": 0.00023145, "L": 0.00022883, "C": 0.00023138, "V": 1407.85073736, "T": "2018-01-19T07:25:00", "BV": 0.32555775}, {"O": 0.00022929, "H": 0.00023143, "L": 0.00022667, "C": 0.00022883, "V": 1448.1874416, "T": "2018-01-19T07:30:00", "BV": 0.33144945}, {"O": 0.00022883, "H": 0.00022883, "L": 0.00022661, "C": 0.00022662, "V": 5388.17879523, "T": "2018-01-19T07:35:00", "BV": 1.22342412}, {"O": 0.00022662, "H": 0.00022883, "L": 0.00022661, "C": 0.00022662, "V": 1919.17716665, "T": "2018-01-19T07:40:00", "BV": 0.43497449}, {"O": 0.00022883, "H": 0.00022996, "L": 0.00022827, "C": 0.00022996, "V": 1721.30122794, "T": "2018-01-19T07:45:00", "BV": 0.39410837}, {"O": 0.00022896, "H": 0.00023, "L": 0.00022662, "C": 0.00023, "V": 3783.18172767, "T": "2018-01-19T07:50:00", "BV": 0.86834167}, {"O": 0.00022701, "H": 0.00022988, "L": 0.00022672, "C": 0.00022672, "V": 660.06304521, "T": "2018-01-19T07:55:00", "BV": 0.14999026}, {"O": 0.00022662, "H": 0.00022712, "L": 0.00022661, "C": 0.0002271, "V": 4534.36255846, "T": "2018-01-19T08:00:00", "BV": 1.02905471}, {"O": 0.00022906, "H": 0.00022906, "L": 0.00022777, "C": 0.00022777, "V": 2824.52127937, "T": "2018-01-19T08:05:00", "BV": 0.64680418}, {"O": 0.000228, "H": 0.00022906, "L": 0.000228, "C": 0.000228, "V": 486.91433478, "T": "2018-01-19T08:10:00", "BV": 0.1112653}, {"O": 0.000228, "H": 0.00022948, "L": 0.00022704, "C": 0.00022704, "V": 4932.27387955, "T": "2018-01-19T08:15:00", "BV": 1.12305758}, {"O": 0.00022704, "H": 0.0002295, "L": 0.00022704, "C": 0.00022704, "V": 417.4126641, "T": "2018-01-19T08:20:00", "BV": 0.09528822}, {"O": 0.00022948, "H": 0.00022988, "L": 0.00022938, "C": 0.00022988, "V": 1478.98803035, "T": "2018-01-19T08:25:00", "BV": 0.33980126}, {"O": 0.00022998, "H": 0.00023139, "L": 0.00022949, "C": 0.00023001, "V": 6257.47776435, "T": "2018-01-19T08:30:00", "BV": 1.44433642}, {"O": 0.00023137, "H": 0.00023168, "L": 0.00023001, "C": 0.00023168, "V": 3183.52138321, "T": "2018-01-19T08:35:00", "BV": 0.73496878}, {"O": 0.00023168, "H": 0.0002318, "L": 0.00022704, "C": 0.00022705, "V": 6132.40838526, "T": "2018-01-19T08:40:00", "BV": 1.40722758}, {"O": 0.00022725, "H": 0.00022758, "L": 0.00022704, "C": 0.00022758, "V": 489.80124614, "T": "2018-01-19T08:45:00", "BV": 0.11136913}, {"O": 0.00022758, "H": 0.0002276, "L": 0.00022758, "C": 0.00022759, "V": 2483.2834566, "T": "2018-01-19T08:50:00", "BV": 0.5651854}, {"O": 0.00022769, "H": 0.00022991, "L": 0.0002276, "C": 0.00022991, "V": 1744.9306464, "T": "2018-01-19T08:55:00", "BV": 0.39962005}, {"O": 0.00022989, "H": 0.00022989, "L": 0.000228, "C": 0.00022984, "V": 200.00441688, "T": "2018-01-19T09:00:00", "BV": 0.04572434}, {"O": 0.000228, "H": 0.000228, "L": 0.00022398, "C": 0.00022398, "V": 1215.88022633, "T": "2018-01-19T09:05:00", "BV": 0.27638898}, {"O": 0.00022976, "H": 0.00022976, "L": 0.00022698, "C": 0.00022802, "V": 4137.3441087, "T": "2018-01-19T09:10:00", "BV": 0.94271807}, {"O": 0.00022829, "H": 0.00022993, "L": 0.00022829, "C": 0.00022993, "V": 5445.07792369, "T": "2018-01-19T09:15:00", "BV": 1.25083975}, {"O": 0.00022995, "H": 0.0002337, "L": 0.00022995, "C": 0.00023129, "V": 16566.42945064, "T": "2018-01-19T09:20:00", "BV": 3.83743932}, {"O": 0.00023129, "H": 0.0002334, "L": 0.00022581, "C": 0.00022581, "V": 2796.36638572, "T": "2018-01-19T09:25:00", "BV": 0.64492785}, {"O": 0.00022971, "H": 0.00023, "L": 0.00022592, "C": 0.00023, "V": 2674.80083291, "T": "2018-01-19T09:30:00", "BV": 0.60851373}, {"O": 0.00023, "H": 0.000231, "L": 0.00022991, "C": 0.00023056, "V": 1740.88055712, "T": "2018-01-19T09:35:00", "BV": 0.40036338}, {"O": 0.00023054, "H": 0.00023054, "L": 0.00023, "C": 0.00023054, "V": 394.12788757, "T": "2018-01-19T09:40:00", "BV": 0.09085037}, {"O": 0.00023066, "H": 0.000231, "L": 0.000228, "C": 0.000231, "V": 3470.58225681, "T": "2018-01-19T09:45:00", "BV": 0.80163835}, {"O": 0.00023098, "H": 0.000231, "L": 0.00022812, "C": 0.00022841, "V": 933.21469071, "T": "2018-01-19T09:50:00", "BV": 0.21341723}, {"O": 0.00022854, "H": 0.000231, "L": 0.00022854, "C": 0.00022875, "V": 3138.79124709, "T": "2018-01-19T09:55:00", "BV": 0.72094704}, {"O": 0.00022887, "H": 0.00023, "L": 0.00022787, "C": 0.00022877, "V": 3318.9378069, "T": "2018-01-19T10:00:00", "BV": 0.7595502}, {"O": 0.00022877, "H": 0.00022887, "L": 0.00022672, "C": 0.00022688, "V": 3170.14511274, "T": "2018-01-19T10:05:00", "BV": 0.72128621}, {"O": 0.00023057, "H": 0.00023063, "L": 0.00022637, "C": 0.00023034, "V": 1560.11745108, "T": "2018-01-19T10:10:00", "BV": 0.35656813}, {"O": 0.00022694, "H": 0.00022956, "L": 0.00022694, "C": 0.00022956, "V": 194.75479152, "T": "2018-01-19T10:15:00", "BV": 0.04432903}, {"O": 0.0002291, "H": 0.0002291, "L": 0.00022762, "C": 0.00022875, "V": 796.86462047, "T": "2018-01-19T10:20:00", "BV": 0.18216723}, {"O": 0.00022875, "H": 0.00022875, "L": 0.00022692, "C": 0.00022693, "V": 1491.02340851, "T": "2018-01-19T10:25:00", "BV": 0.33843665}, {"O": 0.00022829, "H": 0.00022829, "L": 0.00022692, "C": 0.00022692, "V": 4452.38094646, "T": "2018-01-19T10:30:00", "BV": 1.01036733}, {"O": 0.00022692, "H": 0.00022825, "L": 0.00022692, "C": 0.00022823, "V": 416.06666203, "T": "2018-01-19T10:35:00", "BV": 0.09472921}, {"O": 0.0002277, "H": 0.00022884, "L": 0.0002272, "C": 0.00022884, "V": 3647.5116141, "T": "2018-01-19T10:40:00", "BV": 0.83295183}, {"O": 0.00022883, "H": 0.00022891, "L": 0.00022883, "C": 0.00022891, "V": 3336.22538781, "T": "2018-01-19T10:45:00", "BV": 0.76350211}, {"O": 0.00022891, "H": 0.0002303, "L": 0.0002288, "C": 0.0002288, "V": 3273.00507208, "T": "2018-01-19T10:50:00", "BV": 0.74961345}, {"O": 0.00022884, "H": 0.00023049, "L": 0.0002276, "C": 0.0002276, "V": 4245.90757026, "T": "2018-01-19T10:55:00", "BV": 0.97387167}, {"O": 0.00022875, "H": 0.000229, "L": 0.0002276, "C": 0.000229, "V": 852.85898962, "T": "2018-01-19T11:00:00", "BV": 0.19421943}, {"O": 0.000229, "H": 0.00023097, "L": 0.00022742, "C": 0.0002279, "V": 5849.78341556, "T": "2018-01-19T11:05:00", "BV": 1.3332813}, {"O": 0.00023081, "H": 0.00023096, "L": 0.0002275, "C": 0.0002275, "V": 3459.15229104, "T": "2018-01-19T11:10:00", "BV": 0.79117714}, {"O": 0.00023063, "H": 0.00023106, "L": 0.00023063, "C": 0.00023095, "V": 2864.00950662, "T": "2018-01-19T11:15:00", "BV": 0.66154331}, {"O": 0.00023105, "H": 0.00023106, "L": 0.00023026, "C": 0.00023106, "V": 927.35749892, "T": "2018-01-19T11:20:00", "BV": 0.21421935}, {"O": 0.00022817, "H": 0.00023109, "L": 0.00022816, "C": 0.00023109, "V": 2653.69425098, "T": "2018-01-19T11:25:00", "BV": 0.60699996}, {"O": 0.00023112, "H": 0.000234, "L": 0.00023111, "C": 0.00023111, "V": 8703.74236835, "T": "2018-01-19T11:30:00", "BV": 2.0245707}, {"O": 0.00023199, "H": 0.000232, "L": 0.0002305, "C": 0.0002305, "V": 971.6190658, "T": "2018-01-19T11:35:00", "BV": 0.22435772}, {"O": 0.000231, "H": 0.000232, "L": 0.000231, "C": 0.000232, "V": 1667.59612124, "T": "2018-01-19T11:40:00", "BV": 0.38669755}, {"O": 0.00023398, "H": 0.00023398, "L": 0.000232, "C": 0.00023201, "V": 2604.99876854, "T": "2018-01-19T11:45:00", "BV": 0.60737183}, {"O": 0.00023201, "H": 0.00023398, "L": 0.0002319, "C": 0.0002319, "V": 1764.19823375, "T": "2018-01-19T11:50:00", "BV": 0.41136697}, {"O": 0.0002306, "H": 0.00023189, "L": 0.0002306, "C": 0.00023187, "V": 1588.76291096, "T": "2018-01-19T11:55:00", "BV": 0.36736842}, {"O": 0.00023187, "H": 0.00023187, "L": 0.00023055, "C": 0.0002311, "V": 1793.05993052, "T": "2018-01-19T12:00:00", "BV": 0.4144833}, {"O": 0.0002311, "H": 0.0002311, "L": 0.00022905, "C": 0.00022905, "V": 1812.76031672, "T": "2018-01-19T12:05:00", "BV": 0.41767093}, {"O": 0.00023099, "H": 0.00023188, "L": 0.00023, "C": 0.00023, "V": 177.15088177, "T": "2018-01-19T12:10:00", "BV": 0.0408523}, {"O": 0.00023, "H": 0.00023185, "L": 0.00023, "C": 0.0002318, "V": 3139.75555986, "T": "2018-01-19T12:15:00", "BV": 0.72701816}, {"O": 0.0002318, "H": 0.00023185, "L": 0.00023179, "C": 0.00023179, "V": 3713.00832652, "T": "2018-01-19T12:20:00", "BV": 0.86068753}, {"O": 0.00023179, "H": 0.00023179, "L": 0.00023015, "C": 0.00023015, "V": 916.09156953, "T": "2018-01-19T12:25:00", "BV": 0.21183018}, {"O": 0.00023015, "H": 0.00023015, "L": 0.0002291, "C": 0.00023011, "V": 1589.63211534, "T": "2018-01-19T12:30:00", "BV": 0.36458299}, {"O": 0.0002302, "H": 0.00023175, "L": 0.00023, "C": 0.00023, "V": 1473.14276133, "T": "2018-01-19T12:35:00", "BV": 0.33899449}, {"O": 0.00023175, "H": 0.00023175, "L": 0.00023, "C": 0.00023, "V": 288.68186895, "T": "2018-01-19T12:40:00", "BV": 0.06657298}, {"O": 0.00023001, "H": 0.00023001, "L": 0.00022912, "C": 0.00022912, "V": 4216.16599323, "T": "2018-01-19T12:45:00", "BV": 0.96630732}, {"O": 0.0002317, "H": 0.00023281, "L": 0.00022938, "C": 0.00023064, "V": 822.96485984, "T": "2018-01-19T12:50:00", "BV": 0.1905043}, {"O": 0.00022977, "H": 0.00023064, "L": 0.00022977, "C": 0.00023064, "V": 603.19056242, "T": "2018-01-19T12:55:00", "BV": 0.13910764}, {"O": 0.00023063, "H": 0.00023063, "L": 0.00023006, "C": 0.00023013, "V": 974.26602238, "T": "2018-01-19T13:00:00", "BV": 0.22456035}, {"O": 0.00023062, "H": 0.00023062, "L": 0.00023006, "C": 0.00023006, "V": 376.59606391, "T": "2018-01-19T13:05:00", "BV": 0.08671781}, {"O": 0.00023006, "H": 0.00023089, "L": 0.00022953, "C": 0.00023089, "V": 2440.93813788, "T": "2018-01-19T13:10:00", "BV": 0.56218221}, {"O": 0.00023089, "H": 0.000233, "L": 0.00023089, "C": 0.00023143, "V": 4985.30099079, "T": "2018-01-19T13:15:00", "BV": 1.15794247}, {"O": 0.00023089, "H": 0.0002325, "L": 0.00023089, "C": 0.0002325, "V": 1158.18603897, "T": "2018-01-19T13:20:00", "BV": 0.26748356}, {"O": 0.0002309, "H": 0.0002319, "L": 0.00023007, "C": 0.00023007, "V": 1602.84544468, "T": "2018-01-19T13:25:00", "BV": 0.37001943}, {"O": 0.0002301, "H": 0.0002318, "L": 0.00023007, "C": 0.00023009, "V": 398.08017038, "T": "2018-01-19T13:30:00", "BV": 0.09165776}, {"O": 0.00023176, "H": 0.00023177, "L": 0.0002302, "C": 0.00023024, "V": 1791.14740326, "T": "2018-01-19T13:35:00", "BV": 0.41461566}, {"O": 0.00023172, "H": 0.00023172, "L": 0.00023024, "C": 0.00023024, "V": 485.95182369, "T": "2018-01-19T13:40:00", "BV": 0.11192593}, {"O": 0.00023165, "H": 0.00023165, "L": 0.00023024, "C": 0.00023152, "V": 672.64621112, "T": "2018-01-19T13:45:00", "BV": 0.15533117}, {"O": 0.00023025, "H": 0.00023025, "L": 0.00022905, "C": 0.00022911, "V": 7357.55651138, "T": "2018-01-19T13:50:00", "BV": 1.69175293}, {"O": 0.0002292, "H": 0.00023147, "L": 0.00022919, "C": 0.00023026, "V": 1968.4813576, "T": "2018-01-19T13:55:00", "BV": 0.4549597}, {"O": 0.00023026, "H": 0.00023026, "L": 0.00022973, "C": 0.00022973, "V": 4348.27452284, "T": "2018-01-19T14:00:00", "BV": 1.00097055}, {"O": 0.0002309, "H": 0.00023144, "L": 0.00022922, "C": 0.00023109, "V": 8114.18799923, "T": "2018-01-19T14:05:00", "BV": 1.8696736}, {"O": 0.000231, "H": 0.00023115, "L": 0.00022922, "C": 0.00023111, "V": 4026.22865866, "T": "2018-01-19T14:10:00", "BV": 0.92865634}, {"O": 0.00023111, "H": 0.00023122, "L": 0.0002311, "C": 0.00023122, "V": 1527.04734301, "T": "2018-01-19T14:15:00", "BV": 0.35293774}, {"O": 0.00023054, "H": 0.00023065, "L": 0.00022923, "C": 0.00023005, "V": 1596.61396197, "T": "2018-01-19T14:20:00", "BV": 0.36651872}, {"O": 0.0002301, "H": 0.0002312, "L": 0.0002301, "C": 0.0002312, "V": 2765.72526318, "T": "2018-01-19T14:25:00", "BV": 0.63639662}, {"O": 0.0002301, "H": 0.0002301, "L": 0.00022924, "C": 0.00023005, "V": 4509.74637737, "T": "2018-01-19T14:30:00", "BV": 1.03748644}, {"O": 0.00022924, "H": 0.00022924, "L": 0.00022904, "C": 0.00022904, "V": 4014.70677569, "T": "2018-01-19T14:35:00", "BV": 0.91970448}, {"O": 0.00022904, "H": 0.0002301, "L": 0.0002242, "C": 0.00022754, "V": 28351.6402301, "T": "2018-01-19T14:40:00", "BV": 6.43940655}, {"O": 0.00022754, "H": 0.00022849, "L": 0.00022378, "C": 0.000224, "V": 5100.33152822, "T": "2018-01-19T14:45:00", "BV": 1.14612809}, {"O": 0.000224, "H": 0.00022995, "L": 0.000224, "C": 0.00022746, "V": 3729.96715071, "T": "2018-01-19T14:50:00", "BV": 0.84243635}, {"O": 0.00022745, "H": 0.00022745, "L": 0.00022419, "C": 0.00022421, "V": 1489.86375908, "T": "2018-01-19T14:55:00", "BV": 0.3365128}, {"O": 0.00022522, "H": 0.0002298, "L": 0.00022522, "C": 0.00022551, "V": 4540.77808046, "T": "2018-01-19T15:00:00", "BV": 1.0364767}, {"O": 0.00022933, "H": 0.00022934, "L": 0.00022875, "C": 0.00022875, "V": 1543.59509653, "T": "2018-01-19T15:05:00", "BV": 0.35391834}, {"O": 0.0002256, "H": 0.0002256, "L": 0.00022421, "C": 0.00022435, "V": 2565.08613701, "T": "2018-01-19T15:10:00", "BV": 0.57751041}, {"O": 0.0002256, "H": 0.00022699, "L": 0.00022304, "C": 0.00022328, "V": 3322.59621662, "T": "2018-01-19T15:15:00", "BV": 0.74459092}, {"O": 0.000225, "H": 0.000229, "L": 0.00022499, "C": 0.000229, "V": 5792.19073284, "T": "2018-01-19T15:20:00", "BV": 1.31987574}, {"O": 0.000229, "H": 0.00023, "L": 0.00022734, "C": 0.00022915, "V": 3372.61042034, "T": "2018-01-19T15:25:00", "BV": 0.77284127}, {"O": 0.00022915, "H": 0.00022915, "L": 0.000226, "C": 0.00022876, "V": 2480.03692046, "T": "2018-01-19T15:30:00", "BV": 0.56738504}, {"O": 0.00022875, "H": 0.00022876, "L": 0.000226, "C": 0.00022723, "V": 9693.53149537, "T": "2018-01-19T15:35:00", "BV": 2.20643921}, {"O": 0.00022723, "H": 0.0002288, "L": 0.00022723, "C": 0.00022878, "V": 673.49972649, "T": "2018-01-19T15:40:00", "BV": 0.15341881}, {"O": 0.00022751, "H": 0.000229, "L": 0.0002275, "C": 0.00022875, "V": 693.04949032, "T": "2018-01-19T15:45:00", "BV": 0.15809029}, {"O": 0.00022875, "H": 0.00022876, "L": 0.00022875, "C": 0.00022875, "V": 1038.64142276, "T": "2018-01-19T15:50:00", "BV": 0.23758924}, {"O": 0.00022874, "H": 0.00022875, "L": 0.0002275, "C": 0.00022865, "V": 881.86604958, "T": "2018-01-19T15:55:00", "BV": 0.20120895}, {"O": 0.00022862, "H": 0.00022862, "L": 0.00022517, "C": 0.0002285, "V": 1990.96301383, "T": "2018-01-19T16:00:00", "BV": 0.45057388}, {"O": 0.00022831, "H": 0.0002286, "L": 0.00022565, "C": 0.00022858, "V": 2369.06536366, "T": "2018-01-19T16:05:00", "BV": 0.54087537}, {"O": 0.00022858, "H": 0.00022861, "L": 0.00022587, "C": 0.0002286, "V": 729.07155756, "T": "2018-01-19T16:10:00", "BV": 0.16659731}, {"O": 0.00022858, "H": 0.00022874, "L": 0.00022858, "C": 0.00022874, "V": 812.81787247, "T": "2018-01-19T16:15:00", "BV": 0.18583531}, {"O": 0.00022875, "H": 0.00022875, "L": 0.00022524, "C": 0.00022524, "V": 1450.21178946, "T": "2018-01-19T16:20:00", "BV": 0.32940783}, {"O": 0.000227, "H": 0.00022853, "L": 0.00022585, "C": 0.00022619, "V": 1061.113646, "T": "2018-01-19T16:25:00", "BV": 0.24126474}, {"O": 0.00022624, "H": 0.00022859, "L": 0.00022624, "C": 0.00022859, "V": 4808.32651438, "T": "2018-01-19T16:30:00", "BV": 1.09879699}, {"O": 0.00022859, "H": 0.00022859, "L": 0.00022853, "C": 0.00022853, "V": 906.91424378, "T": "2018-01-19T16:35:00", "BV": 0.20726126}, {"O": 0.00022858, "H": 0.00022859, "L": 0.00022858, "C": 0.00022859, "V": 707.73350502, "T": "2018-01-19T16:40:00", "BV": 0.16178051}, {"O": 0.00022859, "H": 0.00022859, "L": 0.00022839, "C": 0.0002284, "V": 3100.80590935, "T": "2018-01-19T16:45:00", "BV": 0.70855558}, {"O": 0.0002284, "H": 0.0002284, "L": 0.0002266, "C": 0.0002284, "V": 777.13449094, "T": "2018-01-19T16:50:00", "BV": 0.17744489}, {"O": 0.0002266, "H": 0.0002284, "L": 0.0002266, "C": 0.00022839, "V": 692.51121113, "T": "2018-01-19T16:55:00", "BV": 0.15798323}, {"O": 0.00022839, "H": 0.0002284, "L": 0.00022839, "C": 0.00022839, "V": 647.18795475, "T": "2018-01-19T17:00:00", "BV": 0.14781234}, {"O": 0.00022838, "H": 0.00022838, "L": 0.00022835, "C": 0.00022835, "V": 1039.09310472, "T": "2018-01-19T17:05:00", "BV": 0.23730169}, {"O": 0.00022833, "H": 0.00022833, "L": 0.000228, "C": 0.000228, "V": 214.33503342, "T": "2018-01-19T17:10:00", "BV": 0.04893013}, {"O": 0.00022799, "H": 0.000228, "L": 0.00022788, "C": 0.0002279, "V": 965.13946562, "T": "2018-01-19T17:15:00", "BV": 0.21999837}, {"O": 0.000227, "H": 0.00022787, "L": 0.0002266, "C": 0.00022787, "V": 2500.13848455, "T": "2018-01-19T17:20:00", "BV": 0.5671953}, {"O": 0.00022661, "H": 0.00022832, "L": 0.00022661, "C": 0.00022832, "V": 2156.3319366, "T": "2018-01-19T17:25:00", "BV": 0.49141371}, {"O": 0.00022837, "H": 0.00023257, "L": 0.00022837, "C": 0.00022876, "V": 8712.36289114, "T": "2018-01-19T17:30:00", "BV": 2.00408861}, {"O": 0.000231, "H": 0.000231, "L": 0.00022663, "C": 0.00022663, "V": 2149.63920968, "T": "2018-01-19T17:35:00", "BV": 0.49048916}, {"O": 0.00022784, "H": 0.00023187, "L": 0.00022784, "C": 0.0002315, "V": 1218.36158838, "T": "2018-01-19T17:40:00", "BV": 0.28020515}, {"O": 0.00022902, "H": 0.00023187, "L": 0.00022902, "C": 0.00023183, "V": 3126.93266136, "T": "2018-01-19T17:45:00", "BV": 0.72228331}, {"O": 0.00023183, "H": 0.000233, "L": 0.000231, "C": 0.000233, "V": 5940.8839811, "T": "2018-01-19T17:50:00", "BV": 1.37996645}, {"O": 0.00023293, "H": 0.00023293, "L": 0.00023258, "C": 0.00023258, "V": 3094.62211619, "T": "2018-01-19T17:55:00", "BV": 0.71984532}, {"O": 0.00023257, "H": 0.00023258, "L": 0.00022904, "C": 0.00022904, "V": 1186.13033468, "T": "2018-01-19T18:00:00", "BV": 0.27216218}, {"O": 0.00022904, "H": 0.00023199, "L": 0.00022667, "C": 0.00022812, "V": 2540.16779668, "T": "2018-01-19T18:05:00", "BV": 0.5805091}, {"O": 0.00022667, "H": 0.0002281, "L": 0.0002266, "C": 0.00022747, "V": 1987.15602372, "T": "2018-01-19T18:10:00", "BV": 0.45111004}, {"O": 0.0002275, "H": 0.00022801, "L": 0.00022673, "C": 0.0002275, "V": 7408.31543544, "T": "2018-01-19T18:15:00", "BV": 1.68474559}, {"O": 0.00022673, "H": 0.00022809, "L": 0.00022673, "C": 0.00022809, "V": 4253.50757858, "T": "2018-01-19T18:20:00", "BV": 0.96755574}, {"O": 0.00022995, "H": 0.00023248, "L": 0.00022855, "C": 0.000232, "V": 337.64808688, "T": "2018-01-19T18:25:00", "BV": 0.07800036}, {"O": 0.00022995, "H": 0.00022995, "L": 0.00022683, "C": 0.00022683, "V": 3347.07050416, "T": "2018-01-19T18:30:00", "BV": 0.76145013}, {"O": 0.00022702, "H": 0.0002279, "L": 0.000227, "C": 0.0002279, "V": 224.95395455, "T": "2018-01-19T18:35:00", "BV": 0.05110126}, {"O": 0.00022701, "H": 0.000229, "L": 0.00022701, "C": 0.00022899, "V": 274.31306546, "T": "2018-01-19T18:40:00", "BV": 0.06268036}, {"O": 0.000229, "H": 0.000229, "L": 0.00022724, "C": 0.00022724, "V": 3455.16150162, "T": "2018-01-19T18:45:00", "BV": 0.78755981}, {"O": 0.00022725, "H": 0.00022993, "L": 0.00022725, "C": 0.00022725, "V": 1368.32908828, "T": "2018-01-19T18:50:00", "BV": 0.31446511}, {"O": 0.00022725, "H": 0.0002275, "L": 0.00022723, "C": 0.00022725, "V": 577.70157116, "T": "2018-01-19T18:55:00", "BV": 0.13128506}, {"O": 0.00022725, "H": 0.00022733, "L": 0.00022725, "C": 0.00022728, "V": 321.30931657, "T": "2018-01-19T19:00:00", "BV": 0.07302624}, {"O": 0.00022728, "H": 0.00022728, "L": 0.00022728, "C": 0.00022728, "V": 97.0791232, "T": "2018-01-19T19:05:00", "BV": 0.02206414}, {"O": 0.00022928, "H": 0.00022928, "L": 0.00022705, "C": 0.00022705, "V": 392.49979648, "T": "2018-01-19T19:10:00", "BV": 0.08924061}, {"O": 0.00022727, "H": 0.00022927, "L": 0.00022721, "C": 0.00022726, "V": 414.0943462, "T": "2018-01-19T19:15:00", "BV": 0.09461333}, {"O": 0.0002278, "H": 0.0002278, "L": 0.0002278, "C": 0.0002278, "V": 10.0, "T": "2018-01-19T19:20:00", "BV": 0.00227799}, {"O": 0.0002278, "H": 0.0002278, "L": 0.0002278, "C": 0.0002278, "V": 9.37884109, "T": "2018-01-19T19:25:00", "BV": 0.0021365}, {"O": 0.00022779, "H": 0.0002278, "L": 0.00022741, "C": 0.00022779, "V": 2554.93396973, "T": "2018-01-19T19:30:00", "BV": 0.58103844}, {"O": 0.00022779, "H": 0.00022779, "L": 0.00022705, "C": 0.00022779, "V": 4282.68051516, "T": "2018-01-19T19:35:00", "BV": 0.97375226}, {"O": 0.0002278, "H": 0.0002278, "L": 0.00022779, "C": 0.0002278, "V": 100.5950904, "T": "2018-01-19T19:40:00", "BV": 0.02291503}, {"O": 0.0002278, "H": 0.0002278, "L": 0.00022777, "C": 0.00022777, "V": 651.63164099, "T": "2018-01-19T19:45:00", "BV": 0.14843602}, {"O": 0.00022746, "H": 0.00022746, "L": 0.0002271, "C": 0.0002271, "V": 501.70772883, "T": "2018-01-19T19:50:00", "BV": 0.11407518}, {"O": 0.00022739, "H": 0.0002274, "L": 0.00022705, "C": 0.00022705, "V": 721.84703327, "T": "2018-01-19T19:55:00", "BV": 0.16396273}, {"O": 0.00022706, "H": 0.00022775, "L": 0.00022706, "C": 0.00022775, "V": 2692.25645747, "T": "2018-01-19T20:00:00", "BV": 0.61238065}, {"O": 0.00022949, "H": 0.00022949, "L": 0.0002282, "C": 0.0002282, "V": 8.69396831, "T": "2018-01-19T20:05:00", "BV": 0.00198828}, {"O": 0.00022948, "H": 0.00022992, "L": 0.00022948, "C": 0.0002299, "V": 93.18001323, "T": "2018-01-19T20:10:00", "BV": 0.02141667}, {"O": 0.00022821, "H": 0.00022821, "L": 0.00022746, "C": 0.00022746, "V": 1131.49860738, "T": "2018-01-19T20:15:00", "BV": 0.25795083}, {"O": 0.00022745, "H": 0.00022821, "L": 0.00022707, "C": 0.00022707, "V": 5312.96741742, "T": "2018-01-19T20:20:00", "BV": 1.21227067}, {"O": 0.0002282, "H": 0.00023, "L": 0.0002282, "C": 0.00023, "V": 5207.04756821, "T": "2018-01-19T20:25:00", "BV": 1.18976533}, {"O": 0.00022806, "H": 0.000229, "L": 0.00022601, "C": 0.000229, "V": 14664.71952392, "T": "2018-01-19T20:30:00", "BV": 3.33406751}, {"O": 0.000229, "H": 0.000229, "L": 0.00022573, "C": 0.00022848, "V": 2316.30493777, "T": "2018-01-19T20:35:00", "BV": 0.52824199}, {"O": 0.0002278, "H": 0.00022848, "L": 0.00022577, "C": 0.00022848, "V": 4206.29153973, "T": "2018-01-19T20:40:00", "BV": 0.95827223}, {"O": 0.000228, "H": 0.00022802, "L": 0.00022609, "C": 0.00022802, "V": 77.01420478, "T": "2018-01-19T20:45:00", "BV": 0.01747414}, {"O": 0.0002281, "H": 0.00022859, "L": 0.0002281, "C": 0.0002281, "V": 809.76600169, "T": "2018-01-19T20:50:00", "BV": 0.18473311}, {"O": 0.00022811, "H": 0.00022915, "L": 0.00022624, "C": 0.00022915, "V": 1093.58801299, "T": "2018-01-19T20:55:00", "BV": 0.24961913}, {"O": 0.00022915, "H": 0.00022915, "L": 0.00022909, "C": 0.00022915, "V": 793.43625726, "T": "2018-01-19T21:00:00", "BV": 0.18178584}, {"O": 0.00022983, "H": 0.00022986, "L": 0.00022983, "C": 0.00022986, "V": 308.54189585, "T": "2018-01-19T21:05:00", "BV": 0.0709148}, {"O": 0.00022986, "H": 0.00022988, "L": 0.00022986, "C": 0.00022988, "V": 715.11053972, "T": "2018-01-19T21:10:00", "BV": 0.16438245}, {"O": 0.00022998, "H": 0.00023051, "L": 0.00022998, "C": 0.00023051, "V": 411.80536389, "T": "2018-01-19T21:15:00", "BV": 0.09488976}, {"O": 0.00023051, "H": 0.00023138, "L": 0.0002292, "C": 0.0002292, "V": 649.54095326, "T": "2018-01-19T21:20:00", "BV": 0.1499072}, {"O": 0.0002292, "H": 0.0002314, "L": 0.0002292, "C": 0.00022982, "V": 244.97415083, "T": "2018-01-19T21:25:00", "BV": 0.05633729}, {"O": 0.00023097, "H": 0.00023097, "L": 0.00022726, "C": 0.00022726, "V": 2147.22985446, "T": "2018-01-19T21:30:00", "BV": 0.49110647}, {"O": 0.00022888, "H": 0.00022934, "L": 0.00022888, "C": 0.00022934, "V": 452.52025508, "T": "2018-01-19T21:35:00", "BV": 0.10358045}, {"O": 0.00022946, "H": 0.00022992, "L": 0.00022946, "C": 0.00022948, "V": 123.22577257, "T": "2018-01-19T21:40:00", "BV": 0.02828651}, {"O": 0.00022706, "H": 0.00022751, "L": 0.000227, "C": 0.0002275, "V": 2168.7719782, "T": "2018-01-19T21:45:00", "BV": 0.49298357}, {"O": 0.00022739, "H": 0.0002299, "L": 0.00022706, "C": 0.00022706, "V": 1386.85592048, "T": "2018-01-19T21:50:00", "BV": 0.31530732}, {"O": 0.00022723, "H": 0.00022954, "L": 0.00022723, "C": 0.00022731, "V": 783.30767415, "T": "2018-01-19T21:55:00", "BV": 0.17951955}, {"O": 0.00022734, "H": 0.000229, "L": 0.00022722, "C": 0.00022723, "V": 5129.86654358, "T": "2018-01-19T22:00:00", "BV": 1.16613017}, {"O": 0.00022892, "H": 0.00022895, "L": 0.00022863, "C": 0.00022893, "V": 867.80697899, "T": "2018-01-19T22:05:00", "BV": 0.19867592}, {"O": 0.00022722, "H": 0.00022849, "L": 0.00022722, "C": 0.00022722, "V": 6199.24600994, "T": "2018-01-19T22:10:00", "BV": 1.41310941}, {"O": 0.00022843, "H": 0.00022843, "L": 0.00022722, "C": 0.00022722, "V": 2136.55554639, "T": "2018-01-19T22:15:00", "BV": 0.48552865}, {"O": 0.00022722, "H": 0.00022722, "L": 0.00022604, "C": 0.00022604, "V": 1218.95852597, "T": "2018-01-19T22:20:00", "BV": 0.27598769}, {"O": 0.00022722, "H": 0.00022722, "L": 0.00022604, "C": 0.00022721, "V": 1026.77700065, "T": "2018-01-19T22:25:00", "BV": 0.23220593}, {"O": 0.00022721, "H": 0.00022722, "L": 0.00022601, "C": 0.00022722, "V": 2798.00948794, "T": "2018-01-19T22:30:00", "BV": 0.63498044}, {"O": 0.00022601, "H": 0.00022722, "L": 0.00022601, "C": 0.00022721, "V": 2170.01645513, "T": "2018-01-19T22:35:00", "BV": 0.49299064}, {"O": 0.00022722, "H": 0.00022722, "L": 0.00022721, "C": 0.00022721, "V": 119.30047009, "T": "2018-01-19T22:40:00", "BV": 0.02710665}, {"O": 0.00022721, "H": 0.00022721, "L": 0.00022721, "C": 0.00022721, "V": 248.85124946, "T": "2018-01-19T22:45:00", "BV": 0.05654149}, {"O": 0.00022721, "H": 0.00022722, "L": 0.00022721, "C": 0.00022722, "V": 8463.1872909, "T": "2018-01-19T22:50:00", "BV": 1.92299446}, {"O": 0.00022722, "H": 0.00022979, "L": 0.00022721, "C": 0.00022721, "V": 4379.11830162, "T": "2018-01-19T22:55:00", "BV": 1.00147855}, {"O": 0.0002297, "H": 0.0002297, "L": 0.00022721, "C": 0.00022918, "V": 34.41591634, "T": "2018-01-19T23:00:00", "BV": 0.00784614}, {"O": 0.00022723, "H": 0.00022874, "L": 0.00022721, "C": 0.00022725, "V": 997.08293785, "T": "2018-01-19T23:05:00", "BV": 0.22727704}, {"O": 0.00022725, "H": 0.00022892, "L": 0.00022721, "C": 0.00022892, "V": 1320.9498432, "T": "2018-01-19T23:10:00", "BV": 0.3001908}, {"O": 0.00022721, "H": 0.00022886, "L": 0.00022578, "C": 0.00022856, "V": 25474.07228094, "T": "2018-01-19T23:15:00", "BV": 5.75785771}, {"O": 0.000227, "H": 0.00022889, "L": 0.00022579, "C": 0.00022889, "V": 1956.5204812, "T": "2018-01-19T23:20:00", "BV": 0.44323463}, {"O": 0.00022889, "H": 0.00022889, "L": 0.00022587, "C": 0.00022587, "V": 441.00507346, "T": "2018-01-19T23:25:00", "BV": 0.10076976}, {"O": 0.000226, "H": 0.00022845, "L": 0.000226, "C": 0.00022606, "V": 231.98432534, "T": "2018-01-19T23:30:00", "BV": 0.05253542}, {"O": 0.00022705, "H": 0.00022705, "L": 0.00022636, "C": 0.00022638, "V": 2736.30700662, "T": "2018-01-19T23:35:00", "BV": 0.62057011}, {"O": 0.00022647, "H": 0.00022955, "L": 0.00022645, "C": 0.00022646, "V": 1382.76751689, "T": "2018-01-19T23:40:00", "BV": 0.31403141}, {"O": 0.00022799, "H": 0.000228, "L": 0.00022649, "C": 0.00022649, "V": 698.10529362, "T": "2018-01-19T23:45:00", "BV": 0.15882571}, {"O": 0.00022649, "H": 0.00022799, "L": 0.00022648, "C": 0.00022648, "V": 1487.78022566, "T": "2018-01-19T23:50:00", "BV": 0.33697068}, {"O": 0.0002265, "H": 0.00022798, "L": 0.0002265, "C": 0.0002265, "V": 506.80406877, "T": "2018-01-19T23:55:00", "BV": 0.11488725}, {"O": 0.0002265, "H": 0.00022999, "L": 0.00022602, "C": 0.00022604, "V": 12994.40832312, "T": "2018-01-20T00:00:00", "BV": 2.96152785}, {"O": 0.00022621, "H": 0.00022856, "L": 0.00022605, "C": 0.00022824, "V": 1990.23552596, "T": "2018-01-20T00:05:00", "BV": 0.45179006}, {"O": 0.00022809, "H": 0.00022809, "L": 0.00022804, "C": 0.00022804, "V": 144.14820598, "T": "2018-01-20T00:10:00", "BV": 0.03287328}, {"O": 0.00022796, "H": 0.00022997, "L": 0.00022606, "C": 0.00022997, "V": 5419.34178706, "T": "2018-01-20T00:15:00", "BV": 1.23464785}, {"O": 0.00022998, "H": 0.00023, "L": 0.00022873, "C": 0.00022873, "V": 5836.41136868, "T": "2018-01-20T00:20:00", "BV": 1.34186511}, {"O": 0.00022916, "H": 0.00023028, "L": 0.00022916, "C": 0.00022934, "V": 6568.5665912, "T": "2018-01-20T00:25:00", "BV": 1.50665091}, {"O": 0.0002292, "H": 0.0002329, "L": 0.00022873, "C": 0.0002329, "V": 10849.32750653, "T": "2018-01-20T00:30:00", "BV": 2.49853299}, {"O": 0.00023098, "H": 0.000232, "L": 0.00022807, "C": 0.00022809, "V": 3274.97693286, "T": "2018-01-20T00:35:00", "BV": 0.75532521}, {"O": 0.0002281, "H": 0.00023144, "L": 0.0002281, "C": 0.00023141, "V": 5132.17146861, "T": "2018-01-20T00:40:00", "BV": 1.18758177}, {"O": 0.00023141, "H": 0.000233, "L": 0.00023106, "C": 0.000233, "V": 16802.50361036, "T": "2018-01-20T00:45:00", "BV": 3.89716087}, {"O": 0.000233, "H": 0.00023594, "L": 0.00023016, "C": 0.00023571, "V": 17072.23315427, "T": "2018-01-20T00:50:00", "BV": 4.01499089}, {"O": 0.00023592, "H": 0.00023595, "L": 0.00023136, "C": 0.00023259, "V": 4871.15882527, "T": "2018-01-20T00:55:00", "BV": 1.1432305}, {"O": 0.000233, "H": 0.00023557, "L": 0.00023291, "C": 0.00023301, "V": 1686.34530867, "T": "2018-01-20T01:00:00", "BV": 0.39325694}, {"O": 0.00023301, "H": 0.00023301, "L": 0.00023283, "C": 0.00023294, "V": 10734.7570908, "T": "2018-01-20T01:05:00", "BV": 2.5000402}, {"O": 0.00023294, "H": 0.0002354, "L": 0.00023283, "C": 0.00023292, "V": 7164.02470733, "T": "2018-01-20T01:10:00", "BV": 1.66919224}, {"O": 0.00023292, "H": 0.00023492, "L": 0.00023132, "C": 0.00023292, "V": 17577.36806608, "T": "2018-01-20T01:15:00", "BV": 4.09324617}, {"O": 0.00023292, "H": 0.00023492, "L": 0.00023292, "C": 0.00023293, "V": 6682.84823407, "T": "2018-01-20T01:20:00", "BV": 1.56861237}, {"O": 0.00023293, "H": 0.00023511, "L": 0.00023292, "C": 0.00023491, "V": 9606.74151482, "T": "2018-01-20T01:25:00", "BV": 2.252971}, {"O": 0.00023491, "H": 0.00023539, "L": 0.00023234, "C": 0.00023492, "V": 3968.18579751, "T": "2018-01-20T01:30:00", "BV": 0.93050829}, {"O": 0.00023492, "H": 0.00023538, "L": 0.00023147, "C": 0.00023243, "V": 4948.13017122, "T": "2018-01-20T01:35:00", "BV": 1.15460825}, {"O": 0.00023307, "H": 0.00023307, "L": 0.00023001, "C": 0.00023001, "V": 10594.90855383, "T": "2018-01-20T01:40:00", "BV": 2.44856491}, {"O": 0.00023001, "H": 0.00023227, "L": 0.00023, "C": 0.00023005, "V": 1757.20256516, "T": "2018-01-20T01:45:00", "BV": 0.40428174}, {"O": 0.00023005, "H": 0.00023219, "L": 0.00023005, "C": 0.00023009, "V": 1281.99147564, "T": "2018-01-20T01:50:00", "BV": 0.296793}, {"O": 0.00023009, "H": 0.00023219, "L": 0.00023005, "C": 0.00023189, "V": 4704.66834064, "T": "2018-01-20T01:55:00", "BV": 1.08628264}, {"O": 0.000231, "H": 0.0002323, "L": 0.000231, "C": 0.0002323, "V": 3278.41087891, "T": "2018-01-20T02:00:00", "BV": 0.76063349}, {"O": 0.00023235, "H": 0.00023461, "L": 0.00023229, "C": 0.00023229, "V": 351.59720602, "T": "2018-01-20T02:05:00", "BV": 0.08168512}, {"O": 0.00023229, "H": 0.00023454, "L": 0.00022866, "C": 0.0002338, "V": 2806.12083746, "T": "2018-01-20T02:10:00", "BV": 0.64406918}, {"O": 0.00023342, "H": 0.00023342, "L": 0.00022754, "C": 0.00023287, "V": 9618.09079225, "T": "2018-01-20T02:15:00", "BV": 2.20198916}, {"O": 0.00022854, "H": 0.00023193, "L": 0.00022854, "C": 0.00023, "V": 1488.0393418, "T": "2018-01-20T02:20:00", "BV": 0.34304989}, {"O": 0.00022999, "H": 0.00023161, "L": 0.00022775, "C": 0.00022778, "V": 5247.66631232, "T": "2018-01-20T02:25:00", "BV": 1.20216193}, {"O": 0.00023055, "H": 0.00023055, "L": 0.00022998, "C": 0.00022998, "V": 2392.75851276, "T": "2018-01-20T02:30:00", "BV": 0.55124458}, {"O": 0.00022991, "H": 0.00022991, "L": 0.0002276, "C": 0.00022989, "V": 7712.20672325, "T": "2018-01-20T02:35:00", "BV": 1.76856894}, {"O": 0.00022989, "H": 0.00022998, "L": 0.000228, "C": 0.0002298, "V": 4535.23853278, "T": "2018-01-20T02:40:00", "BV": 1.03830489}, {"O": 0.00023065, "H": 0.00023065, "L": 0.00022831, "C": 0.0002306, "V": 1359.87299542, "T": "2018-01-20T02:45:00", "BV": 0.31339799}, {"O": 0.0002306, "H": 0.00023065, "L": 0.00022844, "C": 0.00022846, "V": 1063.91793143, "T": "2018-01-20T02:50:00", "BV": 0.24490219}, {"O": 0.00022859, "H": 0.00022859, "L": 0.00022859, "C": 0.00022859, "V": 764.01582719, "T": "2018-01-20T02:55:00", "BV": 0.17464636}, {"O": 0.00022994, "H": 0.00023058, "L": 0.0002287, "C": 0.00023055, "V": 1612.42428824, "T": "2018-01-20T03:00:00", "BV": 0.3715073}, {"O": 0.00022878, "H": 0.00023054, "L": 0.00022878, "C": 0.00023054, "V": 1973.39830949, "T": "2018-01-20T03:05:00", "BV": 0.45489588}, {"O": 0.00023054, "H": 0.00023056, "L": 0.00022878, "C": 0.00022878, "V": 1266.96543945, "T": "2018-01-20T03:10:00", "BV": 0.29167082}, {"O": 0.00022878, "H": 0.00023058, "L": 0.00022878, "C": 0.00023058, "V": 2715.3751078, "T": "2018-01-20T03:15:00", "BV": 0.62589527}, {"O": 0.00022888, "H": 0.00022888, "L": 0.00022846, "C": 0.00022846, "V": 67.06860263, "T": "2018-01-20T03:20:00", "BV": 0.01533389}, {"O": 0.00023056, "H": 0.00023056, "L": 0.00022846, "C": 0.00023055, "V": 1376.12972963, "T": "2018-01-20T03:25:00", "BV": 0.31686703}, {"O": 0.00023055, "H": 0.00023058, "L": 0.00023055, "C": 0.00023058, "V": 2164.42739826, "T": "2018-01-20T03:30:00", "BV": 0.49902894}, {"O": 0.00023058, "H": 0.00023058, "L": 0.00022944, "C": 0.00023058, "V": 1243.47290509, "T": "2018-01-20T03:35:00", "BV": 0.28663811}, {"O": 0.00022953, "H": 0.00023192, "L": 0.00022953, "C": 0.00023188, "V": 1003.83589247, "T": "2018-01-20T03:40:00", "BV": 0.23270279}, {"O": 0.00023, "H": 0.00023147, "L": 0.00023, "C": 0.00023147, "V": 502.47974693, "T": "2018-01-20T03:45:00", "BV": 0.11615867}, {"O": 0.0002309, "H": 0.00023094, "L": 0.00023089, "C": 0.00023089, "V": 1676.04659497, "T": "2018-01-20T03:50:00", "BV": 0.38698847}, {"O": 0.00023089, "H": 0.00023145, "L": 0.00023089, "C": 0.0002309, "V": 959.68398797, "T": "2018-01-20T03:55:00", "BV": 0.22166548}, {"O": 0.00023089, "H": 0.00023089, "L": 0.00023089, "C": 0.00023089, "V": 196.6660235, "T": "2018-01-20T04:00:00", "BV": 0.04540818}, {"O": 0.00023089, "H": 0.00023089, "L": 0.00023, "C": 0.00023, "V": 925.21404424, "T": "2018-01-20T04:05:00", "BV": 0.21301125}, {"O": 0.00023088, "H": 0.00023331, "L": 0.00023001, "C": 0.00023299, "V": 997.89839751, "T": "2018-01-20T04:10:00", "BV": 0.23225156}, {"O": 0.00023298, "H": 0.00023298, "L": 0.00023012, "C": 0.00023012, "V": 309.76301127, "T": "2018-01-20T04:15:00", "BV": 0.0717507}, {"O": 0.0002309, "H": 0.0002309, "L": 0.0002309, "C": 0.0002309, "V": 195.73261228, "T": "2018-01-20T04:20:00", "BV": 0.04519466}, {"O": 0.0002303, "H": 0.0002303, "L": 0.00022846, "C": 0.00022846, "V": 6185.12227402, "T": "2018-01-20T04:25:00", "BV": 1.42249031}, {"O": 0.00022999, "H": 0.00023, "L": 0.00022829, "C": 0.00022831, "V": 1489.1144031, "T": "2018-01-20T04:30:00", "BV": 0.34025666}, {"O": 0.00022838, "H": 0.00023, "L": 0.00022833, "C": 0.00022833, "V": 1823.30313573, "T": "2018-01-20T04:35:00", "BV": 0.41707987}, {"O": 0.00022833, "H": 0.0002285, "L": 0.00022701, "C": 0.00022701, "V": 26476.38819116, "T": "2018-01-20T04:40:00", "BV": 6.02387024}, {"O": 0.00022754, "H": 0.00022754, "L": 0.00022701, "C": 0.00022701, "V": 3869.98403381, "T": "2018-01-20T04:45:00", "BV": 0.87921335}, {"O": 0.00022741, "H": 0.00022741, "L": 0.00022616, "C": 0.00022617, "V": 20172.00008507, "T": "2018-01-20T04:50:00", "BV": 4.57834058}, {"O": 0.00022616, "H": 0.00022617, "L": 0.00022616, "C": 0.00022616, "V": 25278.12050852, "T": "2018-01-20T04:55:00", "BV": 5.7169057}, {"O": 0.00022616, "H": 0.00022616, "L": 0.00022113, "C": 0.00022114, "V": 13235.16752897, "T": "2018-01-20T05:00:00", "BV": 2.96531814}, {"O": 0.000221, "H": 0.00022113, "L": 0.00021111, "C": 0.0002155, "V": 47575.23780363, "T": "2018-01-20T05:05:00", "BV": 10.3209438}, {"O": 0.00021363, "H": 0.00021887, "L": 0.00021363, "C": 0.00021605, "V": 5663.02340444, "T": "2018-01-20T05:10:00", "BV": 1.2281512}, {"O": 0.00021743, "H": 0.00021877, "L": 0.00021363, "C": 0.00021559, "V": 25204.17548229, "T": "2018-01-20T05:15:00", "BV": 5.44314974}, {"O": 0.00021364, "H": 0.00021559, "L": 0.00021082, "C": 0.00021552, "V": 6679.28232268, "T": "2018-01-20T05:20:00", "BV": 1.42511787}, {"O": 0.00021548, "H": 0.00021548, "L": 0.00021085, "C": 0.0002139, "V": 2630.08815655, "T": "2018-01-20T05:25:00", "BV": 0.56118646}, {"O": 0.0002139, "H": 0.00021477, "L": 0.0002111, "C": 0.00021381, "V": 7423.54469375, "T": "2018-01-20T05:30:00", "BV": 1.58638369}, {"O": 0.00021381, "H": 0.00021488, "L": 0.00021381, "C": 0.00021486, "V": 7733.4733147, "T": "2018-01-20T05:35:00", "BV": 1.65684952}, {"O": 0.00021486, "H": 0.00021486, "L": 0.00021382, "C": 0.0002148, "V": 3838.43910603, "T": "2018-01-20T05:40:00", "BV": 0.82257472}, {"O": 0.00021382, "H": 0.00021483, "L": 0.00021279, "C": 0.00021279, "V": 4053.72588012, "T": "2018-01-20T05:45:00", "BV": 0.86688285}, {"O": 0.00021279, "H": 0.00021479, "L": 0.00021111, "C": 0.00021457, "V": 20261.90138966, "T": "2018-01-20T05:50:00", "BV": 4.28963966}, {"O": 0.0002145, "H": 0.0002145, "L": 0.00021121, "C": 0.00021284, "V": 2406.95524202, "T": "2018-01-20T05:55:00", "BV": 0.51181372}, {"O": 0.00021286, "H": 0.00021386, "L": 0.00021183, "C": 0.0002137, "V": 10978.70848386, "T": "2018-01-20T06:00:00", "BV": 2.33731273}, {"O": 0.00021362, "H": 0.00021362, "L": 0.0002121, "C": 0.00021324, "V": 4571.33288446, "T": "2018-01-20T06:05:00", "BV": 0.97317849}, {"O": 0.00021231, "H": 0.00021324, "L": 0.00021231, "C": 0.00021324, "V": 15357.38806441, "T": "2018-01-20T06:10:00", "BV": 3.27376297}, {"O": 0.00021324, "H": 0.00022, "L": 0.00021324, "C": 0.00022, "V": 12484.0423666, "T": "2018-01-20T06:15:00", "BV": 2.69390017}, {"O": 0.00021997, "H": 0.00021997, "L": 0.00021618, "C": 0.00021997, "V": 3236.98385301, "T": "2018-01-20T06:20:00", "BV": 0.71019374}, {"O": 0.00021996, "H": 0.00022076, "L": 0.00021807, "C": 0.00021987, "V": 3697.69264149, "T": "2018-01-20T06:25:00", "BV": 0.81343446}, {"O": 0.00022012, "H": 0.00022094, "L": 0.00021988, "C": 0.00022094, "V": 4171.32966642, "T": "2018-01-20T06:30:00", "BV": 0.91973834}, {"O": 0.00022094, "H": 0.00022132, "L": 0.0002199, "C": 0.00022131, "V": 5154.08207561, "T": "2018-01-20T06:35:00", "BV": 1.13596258}, {"O": 0.00022132, "H": 0.00022144, "L": 0.00022001, "C": 0.00022143, "V": 1927.39806172, "T": "2018-01-20T06:40:00", "BV": 0.42556457}, {"O": 0.00022031, "H": 0.00022125, "L": 0.00022001, "C": 0.00022125, "V": 14248.1884496, "T": "2018-01-20T06:45:00", "BV": 3.14069757}, {"O": 0.00022125, "H": 0.00022125, "L": 0.00022031, "C": 0.00022041, "V": 3516.53300841, "T": "2018-01-20T06:50:00", "BV": 0.77579656}, {"O": 0.00022045, "H": 0.00022126, "L": 0.00022045, "C": 0.00022125, "V": 1136.8984534, "T": "2018-01-20T06:55:00", "BV": 0.25131225}, {"O": 0.00022126, "H": 0.00022176, "L": 0.00022125, "C": 0.00022176, "V": 1361.80879039, "T": "2018-01-20T07:00:00", "BV": 0.30142012}, {"O": 0.00022126, "H": 0.00022289, "L": 0.00022125, "C": 0.0002213, "V": 1594.0901271, "T": "2018-01-20T07:05:00", "BV": 0.35336137}, {"O": 0.0002213, "H": 0.00022283, "L": 0.00022127, "C": 0.00022139, "V": 1994.4724005, "T": "2018-01-20T07:10:00", "BV": 0.44160352}, {"O": 0.00022139, "H": 0.00022139, "L": 0.00021985, "C": 0.00022004, "V": 6971.51432652, "T": "2018-01-20T07:15:00", "BV": 1.53590158}, {"O": 0.00022, "H": 0.00022001, "L": 0.00021985, "C": 0.00021985, "V": 9027.5016121, "T": "2018-01-20T07:20:00", "BV": 1.98484409}, {"O": 0.00021806, "H": 0.00021994, "L": 0.00021599, "C": 0.00021599, "V": 3797.84433254, "T": "2018-01-20T07:25:00", "BV": 0.82815719}, {"O": 0.00021589, "H": 0.00021894, "L": 0.00021589, "C": 0.00021894, "V": 4086.86225857, "T": "2018-01-20T07:30:00", "BV": 0.88861556}, {"O": 0.00021892, "H": 0.00021892, "L": 0.0002189, "C": 0.00021892, "V": 770.8350233, "T": "2018-01-20T07:35:00", "BV": 0.1687415}, {"O": 0.00021892, "H": 0.00021893, "L": 0.00021892, "C": 0.00021893, "V": 6151.25545228, "T": "2018-01-20T07:40:00", "BV": 1.3466668}, {"O": 0.000219, "H": 0.000219, "L": 0.00021892, "C": 0.00021892, "V": 886.16439753, "T": "2018-01-20T07:45:00", "BV": 0.19402858}, {"O": 0.00021993, "H": 0.00022087, "L": 0.00021892, "C": 0.00022087, "V": 1823.64705842, "T": "2018-01-20T07:50:00", "BV": 0.40117419}, {"O": 0.00022001, "H": 0.00022087, "L": 0.000218, "C": 0.000218, "V": 8320.09997412, "T": "2018-01-20T07:55:00", "BV": 1.82702733}, {"O": 0.00021999, "H": 0.00021999, "L": 0.00021765, "C": 0.00021997, "V": 243.46927923, "T": "2018-01-20T08:00:00", "BV": 0.05340198}, {"O": 0.00021997, "H": 0.00021997, "L": 0.00021757, "C": 0.00021757, "V": 3151.19033306, "T": "2018-01-20T08:05:00", "BV": 0.68604504}, {"O": 0.00021699, "H": 0.000217, "L": 0.00021604, "C": 0.00021604, "V": 2922.86113948, "T": "2018-01-20T08:10:00", "BV": 0.63375106}, {"O": 0.00021605, "H": 0.00021756, "L": 0.00021589, "C": 0.00021756, "V": 4996.30058578, "T": "2018-01-20T08:15:00", "BV": 1.07979924}, {"O": 0.00021756, "H": 0.00022086, "L": 0.00021756, "C": 0.00021999, "V": 1754.99507377, "T": "2018-01-20T08:20:00", "BV": 0.385756}, {"O": 0.00022085, "H": 0.00022087, "L": 0.00021675, "C": 0.00021996, "V": 2668.24198026, "T": "2018-01-20T08:25:00", "BV": 0.58766189}, {"O": 0.0002199, "H": 0.00021996, "L": 0.00021656, "C": 0.00021995, "V": 4363.80730795, "T": "2018-01-20T08:30:00", "BV": 0.95713719}, {"O": 0.0002194, "H": 0.00022452, "L": 0.0002194, "C": 0.00022093, "V": 13392.42497985, "T": "2018-01-20T08:35:00", "BV": 2.96664597}, {"O": 0.00022096, "H": 0.00022494, "L": 0.00022091, "C": 0.0002217, "V": 5205.17509769, "T": "2018-01-20T08:40:00", "BV": 1.15759906}, {"O": 0.0002217, "H": 0.00022414, "L": 0.0002217, "C": 0.00022202, "V": 24025.42403775, "T": "2018-01-20T08:45:00", "BV": 5.37768102}, {"O": 0.00022202, "H": 0.00022368, "L": 0.00022202, "C": 0.00022218, "V": 3282.61667019, "T": "2018-01-20T08:50:00", "BV": 0.73029081}, {"O": 0.00022219, "H": 0.00022437, "L": 0.00022219, "C": 0.00022437, "V": 3650.01133193, "T": "2018-01-20T08:55:00", "BV": 0.81718459}, {"O": 0.00022437, "H": 0.00022497, "L": 0.00022219, "C": 0.0002236, "V": 8766.87275115, "T": "2018-01-20T09:00:00", "BV": 1.96593781}, {"O": 0.00022219, "H": 0.00022219, "L": 0.00021995, "C": 0.00022213, "V": 5057.50633184, "T": "2018-01-20T09:05:00", "BV": 1.11759309}, {"O": 0.00022209, "H": 0.0002221, "L": 0.00021955, "C": 0.00022199, "V": 8093.09898356, "T": "2018-01-20T09:10:00", "BV": 1.7830566}, {"O": 0.00022198, "H": 0.00022199, "L": 0.00021987, "C": 0.0002199, "V": 2912.81374506, "T": "2018-01-20T09:15:00", "BV": 0.64156031}, {"O": 0.0002199, "H": 0.0002199, "L": 0.00021668, "C": 0.000217, "V": 6885.59943658, "T": "2018-01-20T09:20:00", "BV": 1.49757663}, {"O": 0.000217, "H": 0.0002199, "L": 0.000217, "C": 0.00021773, "V": 2578.94890734, "T": "2018-01-20T09:25:00", "BV": 0.56277626}, {"O": 0.00021976, "H": 0.00021978, "L": 0.00021777, "C": 0.0002197, "V": 2443.57318596, "T": "2018-01-20T09:30:00", "BV": 0.53545343}, {"O": 0.00021969, "H": 0.0002197, "L": 0.00021805, "C": 0.00021839, "V": 1305.59931744, "T": "2018-01-20T09:35:00", "BV": 0.28637705}, {"O": 0.0002196, "H": 0.0002196, "L": 0.00021839, "C": 0.00021847, "V": 2434.29990311, "T": "2018-01-20T09:40:00", "BV": 0.53186171}, {"O": 0.00021847, "H": 0.00021847, "L": 0.00021839, "C": 0.00021847, "V": 1241.2123672, "T": "2018-01-20T09:45:00", "BV": 0.27116544}, {"O": 0.00021846, "H": 0.00021847, "L": 0.00021805, "C": 0.00021805, "V": 4147.7992027, "T": "2018-01-20T09:50:00", "BV": 0.90593897}, {"O": 0.00021806, "H": 0.00021838, "L": 0.00021806, "C": 0.00021838, "V": 2247.55682443, "T": "2018-01-20T09:55:00", "BV": 0.49012419}, {"O": 0.00021838, "H": 0.00021838, "L": 0.0002181, "C": 0.0002181, "V": 811.52937912, "T": "2018-01-20T10:00:00", "BV": 0.17718423}, {"O": 0.0002181, "H": 0.0002181, "L": 0.00021773, "C": 0.00021773, "V": 3890.75529561, "T": "2018-01-20T10:05:00", "BV": 0.84788659}, {"O": 0.00021773, "H": 0.00021828, "L": 0.00021729, "C": 0.00021828, "V": 481.42083445, "T": "2018-01-20T10:10:00", "BV": 0.10475395}, {"O": 0.00021828, "H": 0.00021955, "L": 0.0002173, "C": 0.00021955, "V": 652.2289594, "T": "2018-01-20T10:15:00", "BV": 0.14228139}, {"O": 0.00021948, "H": 0.0002195, "L": 0.00021828, "C": 0.00021828, "V": 1026.4307058, "T": "2018-01-20T10:20:00", "BV": 0.22515732}, {"O": 0.00021828, "H": 0.00021828, "L": 0.0002175, "C": 0.00021759, "V": 1172.50090409, "T": "2018-01-20T10:25:00", "BV": 0.25517137}, {"O": 0.00021759, "H": 0.000218, "L": 0.00021759, "C": 0.000218, "V": 244.67356087, "T": "2018-01-20T10:30:00", "BV": 0.05333511}, {"O": 0.000218, "H": 0.000218, "L": 0.00021759, "C": 0.000218, "V": 294.84039551, "T": "2018-01-20T10:35:00", "BV": 0.06426547}, {"O": 0.00021766, "H": 0.000218, "L": 0.00021766, "C": 0.000218, "V": 464.99866042, "T": "2018-01-20T10:40:00", "BV": 0.10136317}, {"O": 0.000218, "H": 0.00021949, "L": 0.00021381, "C": 0.00021935, "V": 20869.43717361, "T": "2018-01-20T10:45:00", "BV": 4.52267859}, {"O": 0.00021626, "H": 0.00021808, "L": 0.0002149, "C": 0.0002149, "V": 2114.96349191, "T": "2018-01-20T10:50:00", "BV": 0.45708561}, {"O": 0.00021493, "H": 0.00021812, "L": 0.00021248, "C": 0.00021248, "V": 4827.90774414, "T": "2018-01-20T10:55:00", "BV": 1.04040532}, {"O": 0.00021289, "H": 0.00021798, "L": 0.00021289, "C": 0.00021671, "V": 1197.56681057, "T": "2018-01-20T11:00:00", "BV": 0.25823673}, {"O": 0.00021669, "H": 0.00021695, "L": 0.0002153, "C": 0.00021695, "V": 666.28883207, "T": "2018-01-20T11:05:00", "BV": 0.14410586}, {"O": 0.00021551, "H": 0.00021695, "L": 0.0002155, "C": 0.00021695, "V": 369.18780421, "T": "2018-01-20T11:10:00", "BV": 0.07990001}, {"O": 0.00021812, "H": 0.00021812, "L": 0.0002167, "C": 0.0002167, "V": 594.81258092, "T": "2018-01-20T11:15:00", "BV": 0.12945429}, {"O": 0.00021812, "H": 0.00021812, "L": 0.00021812, "C": 0.00021812, "V": 225.80941346, "T": "2018-01-20T11:20:00", "BV": 0.04925352}, {"O": 0.00021672, "H": 0.00021812, "L": 0.0002167, "C": 0.00021812, "V": 307.19744621, "T": "2018-01-20T11:25:00", "BV": 0.06672084}, {"O": 0.0002167, "H": 0.00021851, "L": 0.00021558, "C": 0.00021851, "V": 1005.97359517, "T": "2018-01-20T11:30:00", "BV": 0.21875333}, {"O": 0.00021846, "H": 0.00021855, "L": 0.00021846, "C": 0.00021855, "V": 3819.74945765, "T": "2018-01-20T11:35:00", "BV": 0.83470119}, {"O": 0.00021855, "H": 0.00021946, "L": 0.00021855, "C": 0.00021945, "V": 1491.55185612, "T": "2018-01-20T11:40:00", "BV": 0.32720468}, {"O": 0.00021945, "H": 0.00021946, "L": 0.00021851, "C": 0.00021851, "V": 4600.75020553, "T": "2018-01-20T11:45:00", "BV": 1.00902041}, {"O": 0.00021851, "H": 0.00021949, "L": 0.00021851, "C": 0.00021949, "V": 2084.35335983, "T": "2018-01-20T11:50:00", "BV": 0.4564782}, {"O": 0.00021979, "H": 0.00021979, "L": 0.00021877, "C": 0.00021979, "V": 776.84547341, "T": "2018-01-20T11:55:00", "BV": 0.17073484}, {"O": 0.000219, "H": 0.000219, "L": 0.00021877, "C": 0.00021877, "V": 136.7243571, "T": "2018-01-20T12:00:00", "BV": 0.02993417}, {"O": 0.00021888, "H": 0.00022018, "L": 0.00021888, "C": 0.00021981, "V": 1250.5123307, "T": "2018-01-20T12:05:00", "BV": 0.27377611}, {"O": 0.00022018, "H": 0.00022098, "L": 0.00021982, "C": 0.00021982, "V": 1347.63855465, "T": "2018-01-20T12:10:00", "BV": 0.29738234}, {"O": 0.00021982, "H": 0.00022036, "L": 0.00021979, "C": 0.00021979, "V": 1269.20437876, "T": "2018-01-20T12:15:00", "BV": 0.27898731}, {"O": 0.00021979, "H": 0.00022099, "L": 0.00021979, "C": 0.00022099, "V": 2937.65151729, "T": "2018-01-20T12:20:00", "BV": 0.64685262}, {"O": 0.0002192, "H": 0.00021926, "L": 0.0002192, "C": 0.0002192, "V": 1294.8372312, "T": "2018-01-20T12:25:00", "BV": 0.28383669}, {"O": 0.00021916, "H": 0.00021916, "L": 0.000219, "C": 0.000219, "V": 44.08911415, "T": "2018-01-20T12:30:00", "BV": 0.00965646}, {"O": 0.000219, "H": 0.00022001, "L": 0.000219, "C": 0.00022001, "V": 805.41651183, "T": "2018-01-20T12:35:00", "BV": 0.17716013}, {"O": 0.00022001, "H": 0.00022001, "L": 0.00021888, "C": 0.00022001, "V": 727.87415682, "T": "2018-01-20T12:40:00", "BV": 0.16010139}, {"O": 0.00022001, "H": 0.00022001, "L": 0.0002189, "C": 0.0002189, "V": 779.46921489, "T": "2018-01-20T12:45:00", "BV": 0.17135379}, {"O": 0.00022095, "H": 0.00022095, "L": 0.00022, "C": 0.00022, "V": 209.78293067, "T": "2018-01-20T12:50:00", "BV": 0.04632471}, {"O": 0.00022, "H": 0.00022, "L": 0.0002189, "C": 0.00022, "V": 276.5713123, "T": "2018-01-20T12:55:00", "BV": 0.0607652}, {"O": 0.00022078, "H": 0.00022078, "L": 0.00021999, "C": 0.00021999, "V": 636.00960184, "T": "2018-01-20T13:00:00", "BV": 0.14003385}, {"O": 0.00021889, "H": 0.00021999, "L": 0.00021877, "C": 0.00021999, "V": 3075.37404911, "T": "2018-01-20T13:05:00", "BV": 0.67319901}, {"O": 0.00021999, "H": 0.00021999, "L": 0.00021877, "C": 0.00021877, "V": 659.04777327, "T": "2018-01-20T13:10:00", "BV": 0.14443942}, {"O": 0.00021877, "H": 0.00022, "L": 0.00021877, "C": 0.00022, "V": 1428.58879843, "T": "2018-01-20T13:15:00", "BV": 0.31368713}, {"O": 0.00022079, "H": 0.00022079, "L": 0.00022, "C": 0.00022079, "V": 332.31169644, "T": "2018-01-20T13:20:00", "BV": 0.0731728}, {"O": 0.0002206, "H": 0.0002206, "L": 0.00021877, "C": 0.00021877, "V": 3410.29516984, "T": "2018-01-20T13:25:00", "BV": 0.75032196}, {"O": 0.00021877, "H": 0.00021999, "L": 0.00021877, "C": 0.00021877, "V": 2096.51257339, "T": "2018-01-20T13:30:00", "BV": 0.45874012}, {"O": 0.00021977, "H": 0.00021977, "L": 0.00021888, "C": 0.00021976, "V": 1329.35883564, "T": "2018-01-20T13:35:00", "BV": 0.29167777}, {"O": 0.00021976, "H": 0.00021977, "L": 0.00021976, "C": 0.00021976, "V": 877.10181113, "T": "2018-01-20T13:40:00", "BV": 0.19275709}, {"O": 0.00021976, "H": 0.00021997, "L": 0.0002188, "C": 0.0002188, "V": 1679.53031558, "T": "2018-01-20T13:45:00", "BV": 0.36886936}, {"O": 0.00021877, "H": 0.00021997, "L": 0.00021877, "C": 0.00021996, "V": 13706.71722504, "T": "2018-01-20T13:50:00", "BV": 3.01494655}, {"O": 0.00021996, "H": 0.00021998, "L": 0.00021996, "C": 0.00021998, "V": 2449.5336029, "T": "2018-01-20T13:55:00", "BV": 0.53881372}, {"O": 0.00021998, "H": 0.0002208, "L": 0.00021996, "C": 0.00021999, "V": 15118.21982468, "T": "2018-01-20T14:00:00", "BV": 3.32544737}, {"O": 0.0002208, "H": 0.00022099, "L": 0.00021999, "C": 0.00022099, "V": 921.2828482, "T": "2018-01-20T14:05:00", "BV": 0.20341519}, {"O": 0.00022, "H": 0.00022099, "L": 0.00022, "C": 0.00022, "V": 760.63810046, "T": "2018-01-20T14:10:00", "BV": 0.16747882}, {"O": 0.00022, "H": 0.00022099, "L": 0.00022, "C": 0.0002209, "V": 1907.09675503, "T": "2018-01-20T14:15:00", "BV": 0.42119243}, {"O": 0.0002209, "H": 0.00022149, "L": 0.0002209, "C": 0.00022149, "V": 2262.50089605, "T": "2018-01-20T14:20:00", "BV": 0.5002107}, {"O": 0.00022149, "H": 0.00022985, "L": 0.00022149, "C": 0.00022985, "V": 49370.72178683, "T": "2018-01-20T14:25:00", "BV": 11.07997651}, {"O": 0.00022985, "H": 0.0002324, "L": 0.00022656, "C": 0.00022657, "V": 35442.25464603, "T": "2018-01-20T14:30:00", "BV": 8.16832184}, {"O": 0.0002305, "H": 0.00023289, "L": 0.00022646, "C": 0.00023289, "V": 14245.46735849, "T": "2018-01-20T14:35:00", "BV": 3.2793635}, {"O": 0.0002298, "H": 0.00023301, "L": 0.0002298, "C": 0.00023047, "V": 6057.51408347, "T": "2018-01-20T14:40:00", "BV": 1.40169717}, {"O": 0.00023132, "H": 0.00023137, "L": 0.00022855, "C": 0.00022924, "V": 3709.75921268, "T": "2018-01-20T14:45:00", "BV": 0.85482573}, {"O": 0.00022924, "H": 0.00022924, "L": 0.00022674, "C": 0.00022917, "V": 1342.27748429, "T": "2018-01-20T14:50:00", "BV": 0.30761527}, {"O": 0.00022917, "H": 0.00022917, "L": 0.00022616, "C": 0.00022616, "V": 8946.23333858, "T": "2018-01-20T14:55:00", "BV": 2.04183124}, {"O": 0.00022896, "H": 0.00022898, "L": 0.00022621, "C": 0.00022824, "V": 5582.82532819, "T": "2018-01-20T15:00:00", "BV": 1.27451969}, {"O": 0.00022824, "H": 0.00022824, "L": 0.00022616, "C": 0.00022616, "V": 3462.8694468, "T": "2018-01-20T15:05:00", "BV": 0.78719963}, {"O": 0.00022601, "H": 0.0002269, "L": 0.000226, "C": 0.0002269, "V": 2247.85780707, "T": "2018-01-20T15:10:00", "BV": 0.50820866}, {"O": 0.00022616, "H": 0.0002269, "L": 0.000225, "C": 0.0002269, "V": 3326.97540071, "T": "2018-01-20T15:15:00", "BV": 0.75163506}, {"O": 0.0002269, "H": 0.00022898, "L": 0.00022666, "C": 0.00022667, "V": 8787.98745582, "T": "2018-01-20T15:20:00", "BV": 2.0092254}, {"O": 0.00022667, "H": 0.00022896, "L": 0.00022666, "C": 0.00022878, "V": 3392.51554897, "T": "2018-01-20T15:25:00", "BV": 0.77230723}, {"O": 0.00022878, "H": 0.0002288, "L": 0.00022668, "C": 0.00022875, "V": 5637.83717931, "T": "2018-01-20T15:30:00", "BV": 1.28511268}, {"O": 0.00022874, "H": 0.00022877, "L": 0.000227, "C": 0.00022877, "V": 3943.14446366, "T": "2018-01-20T15:35:00", "BV": 0.89658856}, {"O": 0.00022669, "H": 0.0002287, "L": 0.00022553, "C": 0.00022668, "V": 2578.79129914, "T": "2018-01-20T15:40:00", "BV": 0.58556718}, {"O": 0.00022868, "H": 0.0002287, "L": 0.00022554, "C": 0.00022866, "V": 4352.76788806, "T": "2018-01-20T15:45:00", "BV": 0.99452995}, {"O": 0.000226, "H": 0.00022865, "L": 0.000226, "C": 0.00022651, "V": 2074.13422689, "T": "2018-01-20T15:50:00", "BV": 0.47217814}, {"O": 0.00022859, "H": 0.00022859, "L": 0.00022553, "C": 0.00022854, "V": 8475.43151557, "T": "2018-01-20T15:55:00", "BV": 1.92060998}, {"O": 0.000226, "H": 0.00022854, "L": 0.00022501, "C": 0.00022788, "V": 1317.7783536, "T": "2018-01-20T16:00:00", "BV": 0.29776432}, {"O": 0.00022788, "H": 0.00022789, "L": 0.00022512, "C": 0.0002265, "V": 626.54169823, "T": "2018-01-20T16:05:00", "BV": 0.14175948}, {"O": 0.00022649, "H": 0.0002265, "L": 0.00022481, "C": 0.00022481, "V": 2463.5936443, "T": "2018-01-20T16:10:00", "BV": 0.55470527}, {"O": 0.00022481, "H": 0.00022512, "L": 0.00022481, "C": 0.00022512, "V": 1175.62349196, "T": "2018-01-20T16:15:00", "BV": 0.26458017}, {"O": 0.00022512, "H": 0.0002265, "L": 0.00022512, "C": 0.00022513, "V": 820.86485234, "T": "2018-01-20T16:20:00", "BV": 0.18540982}, {"O": 0.0002265, "H": 0.0002265, "L": 0.00022513, "C": 0.00022648, "V": 561.92120222, "T": "2018-01-20T16:25:00", "BV": 0.1272439}, {"O": 0.00022648, "H": 0.00022648, "L": 0.00022648, "C": 0.00022648, "V": 185.85396949, "T": "2018-01-20T16:30:00", "BV": 0.04209219}, {"O": 0.00022648, "H": 0.00022648, "L": 0.00022515, "C": 0.00022515, "V": 587.33920449, "T": "2018-01-20T16:35:00", "BV": 0.13273869}, {"O": 0.00022515, "H": 0.00022515, "L": 0.00022515, "C": 0.00022515, "V": 367.13782683, "T": "2018-01-20T16:40:00", "BV": 0.08266103}, {"O": 0.00022515, "H": 0.00022648, "L": 0.00022515, "C": 0.00022648, "V": 138.96692115, "T": "2018-01-20T16:45:00", "BV": 0.0313967}, {"O": 0.00022648, "H": 0.00022648, "L": 0.0002252, "C": 0.0002253, "V": 404.78604962, "T": "2018-01-20T16:50:00", "BV": 0.09146311}, {"O": 0.0002253, "H": 0.00022648, "L": 0.00022521, "C": 0.00022521, "V": 6170.57059132, "T": "2018-01-20T16:55:00", "BV": 1.39427285}, {"O": 0.0002255, "H": 0.00022646, "L": 0.00022521, "C": 0.00022526, "V": 432.72806853, "T": "2018-01-20T17:00:00", "BV": 0.09757016}, {"O": 0.00022646, "H": 0.00022646, "L": 0.00022524, "C": 0.00022524, "V": 651.33388055, "T": "2018-01-20T17:05:00", "BV": 0.14673601}, {"O": 0.0002265, "H": 0.00022705, "L": 0.00022397, "C": 0.00022397, "V": 12423.37293973, "T": "2018-01-20T17:10:00", "BV": 2.79723715}, {"O": 0.000224, "H": 0.000224, "L": 0.00022302, "C": 0.00022302, "V": 1506.740473, "T": "2018-01-20T17:15:00", "BV": 0.33658475}, {"O": 0.00022302, "H": 0.00022536, "L": 0.00022302, "C": 0.00022536, "V": 3660.83423465, "T": "2018-01-20T17:20:00", "BV": 0.82165771}, {"O": 0.00022512, "H": 0.0002252, "L": 0.00022323, "C": 0.0002252, "V": 1304.79316042, "T": "2018-01-20T17:25:00", "BV": 0.29379922}, {"O": 0.0002252, "H": 0.0002252, "L": 0.00022323, "C": 0.0002234, "V": 869.82298443, "T": "2018-01-20T17:30:00", "BV": 0.19437487}, {"O": 0.00022341, "H": 0.0002252, "L": 0.00022329, "C": 0.00022518, "V": 2162.93471249, "T": "2018-01-20T17:35:00", "BV": 0.48388785}, {"O": 0.00022515, "H": 0.00022519, "L": 0.00022329, "C": 0.00022519, "V": 2613.73336805, "T": "2018-01-20T17:40:00", "BV": 0.5874382}, {"O": 0.00022519, "H": 0.0002254, "L": 0.000225, "C": 0.0002254, "V": 1329.86762766, "T": "2018-01-20T17:45:00", "BV": 0.29951511}, {"O": 0.0002254, "H": 0.0002254, "L": 0.00022526, "C": 0.0002254, "V": 438.54639906, "T": "2018-01-20T17:50:00", "BV": 0.09884121}, {"O": 0.00022545, "H": 0.00022697, "L": 0.00022545, "C": 0.00022696, "V": 2504.65924051, "T": "2018-01-20T17:55:00", "BV": 0.56844145}, {"O": 0.00022695, "H": 0.00022695, "L": 0.00022526, "C": 0.00022694, "V": 299.89268281, "T": "2018-01-20T18:00:00", "BV": 0.06788973}, {"O": 0.0002253, "H": 0.00022531, "L": 0.0002253, "C": 0.00022531, "V": 416.9562342, "T": "2018-01-20T18:05:00", "BV": 0.09394307}, {"O": 0.00022531, "H": 0.00022787, "L": 0.0002253, "C": 0.00022787, "V": 11919.12383611, "T": "2018-01-20T18:10:00", "BV": 2.70464219}, {"O": 0.00022787, "H": 0.00022789, "L": 0.0002273, "C": 0.00022789, "V": 196.89766082, "T": "2018-01-20T18:15:00", "BV": 0.04483953}, {"O": 0.0002273, "H": 0.00022789, "L": 0.0002273, "C": 0.00022789, "V": 1077.19260998, "T": "2018-01-20T18:20:00", "BV": 0.24531592}, {"O": 0.00022731, "H": 0.000228, "L": 0.00022579, "C": 0.0002273, "V": 2476.0925637, "T": "2018-01-20T18:25:00", "BV": 0.56277428}, {"O": 0.0002258, "H": 0.00022581, "L": 0.00022577, "C": 0.0002258, "V": 787.13013125, "T": "2018-01-20T18:30:00", "BV": 0.17773476}, {"O": 0.0002258, "H": 0.00022729, "L": 0.0002258, "C": 0.00022585, "V": 1486.86753468, "T": "2018-01-20T18:35:00", "BV": 0.33585866}, {"O": 0.00022585, "H": 0.00022585, "L": 0.00022585, "C": 0.00022585, "V": 22.93593015, "T": "2018-01-20T18:40:00", "BV": 0.00518007}, {"O": 0.00022585, "H": 0.00022585, "L": 0.00022577, "C": 0.00022577, "V": 373.32005932, "T": "2018-01-20T18:45:00", "BV": 0.08430073}, {"O": 0.000227, "H": 0.00022729, "L": 0.000227, "C": 0.00022729, "V": 1825.73403146, "T": "2018-01-20T18:50:00", "BV": 0.41481058}, {"O": 0.00022729, "H": 0.00022729, "L": 0.00022728, "C": 0.00022728, "V": 1156.01144454, "T": "2018-01-20T18:55:00", "BV": 0.26274199}, {"O": 0.00022602, "H": 0.00022728, "L": 0.00022602, "C": 0.00022727, "V": 468.07265685, "T": "2018-01-20T19:00:00", "BV": 0.10599825}, {"O": 0.00022602, "H": 0.00022727, "L": 0.00022602, "C": 0.00022635, "V": 135.1979769, "T": "2018-01-20T19:05:00", "BV": 0.03060836}, {"O": 0.00022635, "H": 0.00022727, "L": 0.00022635, "C": 0.00022727, "V": 1050.65008128, "T": "2018-01-20T19:10:00", "BV": 0.23851597}, {"O": 0.00022726, "H": 0.00022727, "L": 0.00022725, "C": 0.00022727, "V": 2619.01357878, "T": "2018-01-20T19:15:00", "BV": 0.59522001}, {"O": 0.00022727, "H": 0.00022727, "L": 0.00022635, "C": 0.00022726, "V": 1641.10755287, "T": "2018-01-20T19:20:00", "BV": 0.37175027}, {"O": 0.00022726, "H": 0.00022727, "L": 0.00022726, "C": 0.00022727, "V": 1350.63953138, "T": "2018-01-20T19:25:00", "BV": 0.30695944}, {"O": 0.00022727, "H": 0.00022727, "L": 0.0002265, "C": 0.00022727, "V": 1785.59118465, "T": "2018-01-20T19:30:00", "BV": 0.4057013}, {"O": 0.00022727, "H": 0.00022727, "L": 0.0002265, "C": 0.0002265, "V": 3263.61816778, "T": "2018-01-20T19:35:00", "BV": 0.73928017}, {"O": 0.0002266, "H": 0.00022727, "L": 0.00022602, "C": 0.00022602, "V": 4085.91332601, "T": "2018-01-20T19:40:00", "BV": 0.92443277}, {"O": 0.00022578, "H": 0.000227, "L": 0.00022536, "C": 0.00022537, "V": 3181.51577184, "T": "2018-01-20T19:45:00", "BV": 0.71897759}, {"O": 0.00022537, "H": 0.00022539, "L": 0.00022537, "C": 0.00022537, "V": 552.8294666, "T": "2018-01-20T19:50:00", "BV": 0.12459539}, {"O": 0.000227, "H": 0.000227, "L": 0.0002253, "C": 0.0002253, "V": 1545.02626667, "T": "2018-01-20T19:55:00", "BV": 0.34822366}, {"O": 0.0002253, "H": 0.0002253, "L": 0.00022526, "C": 0.00022526, "V": 1138.59642867, "T": "2018-01-20T20:00:00", "BV": 0.25648642}, {"O": 0.00022586, "H": 0.00022699, "L": 0.00022549, "C": 0.00022699, "V": 1039.21649531, "T": "2018-01-20T20:05:00", "BV": 0.23472718}, {"O": 0.0002255, "H": 0.000227, "L": 0.00022549, "C": 0.0002255, "V": 5177.92689799, "T": "2018-01-20T20:10:00", "BV": 1.17384917}, {"O": 0.00022552, "H": 0.00022552, "L": 0.00022552, "C": 0.00022552, "V": 1770.71709255, "T": "2018-01-20T20:15:00", "BV": 0.39933209}, {"O": 0.00022552, "H": 0.000227, "L": 0.00022552, "C": 0.00022553, "V": 50.44865735, "T": "2018-01-20T20:20:00", "BV": 0.01139289}, {"O": 0.00022553, "H": 0.00022553, "L": 0.00022553, "C": 0.00022553, "V": 1437.98099312, "T": "2018-01-20T20:25:00", "BV": 0.32430779}, {"O": 0.00022553, "H": 0.00022705, "L": 0.00022553, "C": 0.00022705, "V": 121.94903665, "T": "2018-01-20T20:30:00", "BV": 0.02752011}, {"O": 0.00022705, "H": 0.00022705, "L": 0.00022555, "C": 0.00022556, "V": 918.53979708, "T": "2018-01-20T20:35:00", "BV": 0.20762737}, {"O": 0.000227, "H": 0.000227, "L": 0.00022555, "C": 0.000227, "V": 315.76646899, "T": "2018-01-20T20:40:00", "BV": 0.07160743}, {"O": 0.00022555, "H": 0.000227, "L": 0.00022555, "C": 0.00022699, "V": 355.58666187, "T": "2018-01-20T20:45:00", "BV": 0.08070372}, {"O": 0.00022555, "H": 0.00022699, "L": 0.00022525, "C": 0.00022525, "V": 3595.63957134, "T": "2018-01-20T20:50:00", "BV": 0.81034919}, {"O": 0.00022525, "H": 0.00022726, "L": 0.00022525, "C": 0.00022526, "V": 2017.78979009, "T": "2018-01-20T20:55:00", "BV": 0.45624226}, {"O": 0.00022724, "H": 0.00022724, "L": 0.0002272, "C": 0.0002272, "V": 43.46427676, "T": "2018-01-20T21:00:00", "BV": 0.00987569}, {"O": 0.00022718, "H": 0.00022724, "L": 0.0002255, "C": 0.0002255, "V": 165.8046882, "T": "2018-01-20T21:05:00", "BV": 0.03756091}, {"O": 0.000226, "H": 0.00022725, "L": 0.0002255, "C": 0.00022725, "V": 585.99733492, "T": "2018-01-20T21:10:00", "BV": 0.13281476}, {"O": 0.00022725, "H": 0.00022725, "L": 0.000227, "C": 0.00022725, "V": 2439.80562343, "T": "2018-01-20T21:15:00", "BV": 0.55441777}, {"O": 0.00022725, "H": 0.00022725, "L": 0.00022701, "C": 0.00022713, "V": 608.04989132, "T": "2018-01-20T21:20:00", "BV": 0.13814588}, {"O": 0.00022714, "H": 0.00022725, "L": 0.00022713, "C": 0.00022713, "V": 1387.8713663, "T": "2018-01-20T21:25:00", "BV": 0.31524157}, {"O": 0.00022725, "H": 0.00022725, "L": 0.000226, "C": 0.000226, "V": 825.5320045, "T": "2018-01-20T21:30:00", "BV": 0.18681513}, {"O": 0.00022555, "H": 0.00022555, "L": 0.00022532, "C": 0.00022532, "V": 508.13306219, "T": "2018-01-20T21:35:00", "BV": 0.11453412}, {"O": 0.00022555, "H": 0.00022555, "L": 0.00022527, "C": 0.00022554, "V": 384.86926851, "T": "2018-01-20T21:40:00", "BV": 0.0867549}, {"O": 0.00022529, "H": 0.000226, "L": 0.00022529, "C": 0.00022549, "V": 1231.83629625, "T": "2018-01-20T21:45:00", "BV": 0.27758478}, {"O": 0.0002255, "H": 0.00022551, "L": 0.0002255, "C": 0.00022551, "V": 144.96233854, "T": "2018-01-20T21:50:00", "BV": 0.03269}, {"O": 0.00022551, "H": 0.00022598, "L": 0.00022525, "C": 0.00022525, "V": 2361.6066006, "T": "2018-01-20T21:55:00", "BV": 0.53242251}, {"O": 0.00022525, "H": 0.00022525, "L": 0.00022525, "C": 0.00022525, "V": 115.86819893, "T": "2018-01-20T22:00:00", "BV": 0.02609928}, {"O": 0.00022525, "H": 0.00022712, "L": 0.00022525, "C": 0.00022711, "V": 439.6252967, "T": "2018-01-20T22:05:00", "BV": 0.09956811}, {"O": 0.00022526, "H": 0.00022526, "L": 0.00022526, "C": 0.00022526, "V": 5.0, "T": "2018-01-20T22:10:00", "BV": 0.0011263}, {"O": 0.00022529, "H": 0.00022706, "L": 0.00022529, "C": 0.00022706, "V": 832.79851251, "T": "2018-01-20T22:20:00", "BV": 0.18872865}, {"O": 0.00022704, "H": 0.00022704, "L": 0.00022655, "C": 0.00022655, "V": 759.77081781, "T": "2018-01-20T22:25:00", "BV": 0.17248413}, {"O": 0.00022701, "H": 0.00022701, "L": 0.00022525, "C": 0.00022526, "V": 2610.95925595, "T": "2018-01-20T22:30:00", "BV": 0.58838828}, {"O": 0.0002269, "H": 0.0002269, "L": 0.00022531, "C": 0.00022531, "V": 531.18126091, "T": "2018-01-20T22:35:00", "BV": 0.11973093}, {"O": 0.00022532, "H": 0.00022691, "L": 0.00022532, "C": 0.00022555, "V": 364.56171283, "T": "2018-01-20T22:40:00", "BV": 0.08233611}, {"O": 0.00022688, "H": 0.00022688, "L": 0.00022555, "C": 0.00022687, "V": 2247.02084049, "T": "2018-01-20T22:45:00", "BV": 0.50807159}, {"O": 0.00022536, "H": 0.00022536, "L": 0.00022531, "C": 0.00022531, "V": 884.60945715, "T": "2018-01-20T22:50:00", "BV": 0.19932167}, {"O": 0.00022531, "H": 0.00022531, "L": 0.00022525, "C": 0.00022525, "V": 746.05106708, "T": "2018-01-20T22:55:00", "BV": 0.16807539}, {"O": 0.00022525, "H": 0.0002253, "L": 0.00022525, "C": 0.00022525, "V": 867.56844042, "T": "2018-01-20T23:00:00", "BV": 0.19542693}, {"O": 0.00022525, "H": 0.0002268, "L": 0.00022525, "C": 0.0002268, "V": 332.44699253, "T": "2018-01-20T23:05:00", "BV": 0.07494505}, {"O": 0.00022531, "H": 0.00022679, "L": 0.00022531, "C": 0.00022679, "V": 326.94003023, "T": "2018-01-20T23:10:00", "BV": 0.07410237}, {"O": 0.00022679, "H": 0.00022698, "L": 0.00022532, "C": 0.00022698, "V": 1557.93975594, "T": "2018-01-20T23:15:00", "BV": 0.35257695}, {"O": 0.00022694, "H": 0.00022694, "L": 0.00022537, "C": 0.00022692, "V": 1449.1099829, "T": "2018-01-20T23:20:00", "BV": 0.32866157}, {"O": 0.00022691, "H": 0.00022691, "L": 0.00022533, "C": 0.00022689, "V": 991.27413016, "T": "2018-01-20T23:25:00", "BV": 0.22472149}, {"O": 0.00022603, "H": 0.00022689, "L": 0.0002254, "C": 0.00022689, "V": 920.61605239, "T": "2018-01-20T23:30:00", "BV": 0.2087933}, {"O": 0.00022689, "H": 0.00022689, "L": 0.00022531, "C": 0.00022531, "V": 1606.77531449, "T": "2018-01-20T23:35:00", "BV": 0.36256551}, {"O": 0.00022531, "H": 0.00022693, "L": 0.00022525, "C": 0.00022693, "V": 10245.43336211, "T": "2018-01-20T23:40:00", "BV": 2.30832585}, {"O": 0.00022693, "H": 0.00022698, "L": 0.00022693, "C": 0.00022693, "V": 1486.97984364, "T": "2018-01-20T23:45:00", "BV": 0.33748842}, {"O": 0.00022697, "H": 0.00022697, "L": 0.00022525, "C": 0.00022696, "V": 4495.72194262, "T": "2018-01-20T23:50:00", "BV": 1.01466622}, {"O": 0.00022696, "H": 0.00022699, "L": 0.00022696, "C": 0.00022696, "V": 572.78559622, "T": "2018-01-20T23:55:00", "BV": 0.13000831}, {"O": 0.00022696, "H": 0.00022699, "L": 0.00022525, "C": 0.00022525, "V": 8714.38647262, "T": "2018-01-21T00:00:00", "BV": 1.97632656}, {"O": 0.00022526, "H": 0.00022694, "L": 0.00022526, "C": 0.00022694, "V": 656.37628988, "T": "2018-01-21T00:05:00", "BV": 0.14809811}, {"O": 0.00022527, "H": 0.0002253, "L": 0.00022527, "C": 0.00022527, "V": 645.45808715, "T": "2018-01-21T00:10:00", "BV": 0.14540496}, {"O": 0.00022527, "H": 0.00022527, "L": 0.00022525, "C": 0.00022525, "V": 5621.23988654, "T": "2018-01-21T00:15:00", "BV": 1.26618989}, {"O": 0.00022525, "H": 0.00022693, "L": 0.00022525, "C": 0.00022526, "V": 12523.23469421, "T": "2018-01-21T00:20:00", "BV": 2.82096642}, {"O": 0.00022693, "H": 0.00022693, "L": 0.0002238, "C": 0.00022693, "V": 13559.25933271, "T": "2018-01-21T00:25:00", "BV": 3.05389187}, {"O": 0.00022525, "H": 0.00022525, "L": 0.00022501, "C": 0.00022501, "V": 1384.76166045, "T": "2018-01-21T00:30:00", "BV": 0.31180495}, {"O": 0.00022501, "H": 0.00022521, "L": 0.00022402, "C": 0.00022519, "V": 359.36410168, "T": "2018-01-21T00:35:00", "BV": 0.08062952}, {"O": 0.00022518, "H": 0.00022518, "L": 0.00022399, "C": 0.00022399, "V": 568.71540985, "T": "2018-01-21T00:40:00", "BV": 0.12803642}, {"O": 0.00022399, "H": 0.00022519, "L": 0.00022399, "C": 0.00022519, "V": 1105.61186271, "T": "2018-01-21T00:45:00", "BV": 0.24837465}, {"O": 0.00022519, "H": 0.00022519, "L": 0.00022399, "C": 0.00022399, "V": 583.59067201, "T": "2018-01-21T00:50:00", "BV": 0.13115223}, {"O": 0.00022399, "H": 0.00022399, "L": 0.00022299, "C": 0.00022299, "V": 3920.12334089, "T": "2018-01-21T00:55:00", "BV": 0.87668022}, {"O": 0.00022297, "H": 0.00022299, "L": 0.00022198, "C": 0.00022295, "V": 3214.39733259, "T": "2018-01-21T01:00:00", "BV": 0.71563109}, {"O": 0.00022295, "H": 0.00022295, "L": 0.00022199, "C": 0.000222, "V": 3750.26091696, "T": "2018-01-21T01:05:00", "BV": 0.83263674}, {"O": 0.00022199, "H": 0.000222, "L": 0.00022198, "C": 0.000222, "V": 2022.41453041, "T": "2018-01-21T01:10:00", "BV": 0.4489472}, {"O": 0.00022199, "H": 0.000222, "L": 0.00022199, "C": 0.000222, "V": 1709.23964694, "T": "2018-01-21T01:15:00", "BV": 0.37943452}, {"O": 0.000222, "H": 0.00022294, "L": 0.00022198, "C": 0.00022198, "V": 1838.28534323, "T": "2018-01-21T01:20:00", "BV": 0.4081811}, {"O": 0.00022198, "H": 0.00022254, "L": 0.00022198, "C": 0.00022254, "V": 1305.36636864, "T": "2018-01-21T01:25:00", "BV": 0.28991231}, {"O": 0.00022254, "H": 0.00022294, "L": 0.00022198, "C": 0.00022254, "V": 808.51158568, "T": "2018-01-21T01:30:00", "BV": 0.17982879}, {"O": 0.00022294, "H": 0.000223, "L": 0.00022189, "C": 0.000223, "V": 1435.00092622, "T": "2018-01-21T01:35:00", "BV": 0.31931258}, {"O": 0.000223, "H": 0.000223, "L": 0.000223, "C": 0.000223, "V": 291.34542784, "T": "2018-01-21T01:40:00", "BV": 0.06497001}, {"O": 0.00022342, "H": 0.0002244, "L": 0.00022301, "C": 0.0002244, "V": 1020.12239679, "T": "2018-01-21T01:45:00", "BV": 0.22794395}, {"O": 0.000224, "H": 0.00022637, "L": 0.00022351, "C": 0.00022637, "V": 1114.21717641, "T": "2018-01-21T01:50:00", "BV": 0.25118725}, {"O": 0.0002254, "H": 0.0002254, "L": 0.00022353, "C": 0.0002236, "V": 312.23592364, "T": "2018-01-21T01:55:00", "BV": 0.0699326}, {"O": 0.00022361, "H": 0.00022361, "L": 0.00022353, "C": 0.00022353, "V": 986.01378, "T": "2018-01-21T02:00:00", "BV": 0.22041488}, {"O": 0.00022358, "H": 0.0002244, "L": 0.00022358, "C": 0.00022364, "V": 393.49341632, "T": "2018-01-21T02:05:00", "BV": 0.08799561}, {"O": 0.00022439, "H": 0.00022647, "L": 0.00022376, "C": 0.00022476, "V": 756.382637, "T": "2018-01-21T02:10:00", "BV": 0.17043022}, {"O": 0.00022571, "H": 0.00022571, "L": 0.00022476, "C": 0.00022476, "V": 2015.85369089, "T": "2018-01-21T02:15:00", "BV": 0.45494915}, {"O": 0.00022476, "H": 0.00022694, "L": 0.00022476, "C": 0.00022571, "V": 1943.05354889, "T": "2018-01-21T02:20:00", "BV": 0.43892968}, {"O": 0.00022571, "H": 0.00022697, "L": 0.00022571, "C": 0.00022696, "V": 10483.85256548, "T": "2018-01-21T02:25:00", "BV": 2.37364763}, {"O": 0.00022696, "H": 0.00022699, "L": 0.00022696, "C": 0.00022697, "V": 1464.13735073, "T": "2018-01-21T02:30:00", "BV": 0.33231377}, {"O": 0.00022697, "H": 0.00022697, "L": 0.00022572, "C": 0.00022572, "V": 6893.55092515, "T": "2018-01-21T02:35:00", "BV": 1.55871233}, {"O": 0.00022572, "H": 0.0002265, "L": 0.00022572, "C": 0.0002265, "V": 1804.20140953, "T": "2018-01-21T02:40:00", "BV": 0.40796368}, {"O": 0.0002265, "H": 0.0002265, "L": 0.00022572, "C": 0.00022572, "V": 1320.64684344, "T": "2018-01-21T02:45:00", "BV": 0.29886479}, {"O": 0.00022572, "H": 0.00022696, "L": 0.00022342, "C": 0.00022348, "V": 7873.75202082, "T": "2018-01-21T02:50:00", "BV": 1.77587621}, {"O": 0.00022628, "H": 0.00022697, "L": 0.00022364, "C": 0.00022697, "V": 1159.24261654, "T": "2018-01-21T02:55:00", "BV": 0.26231437}, {"O": 0.00022691, "H": 0.00022691, "L": 0.00022388, "C": 0.00022435, "V": 613.39007597, "T": "2018-01-21T03:00:00", "BV": 0.13761776}, {"O": 0.00022442, "H": 0.00022483, "L": 0.00022442, "C": 0.00022483, "V": 514.703531, "T": "2018-01-21T03:05:00", "BV": 0.11560574}, {"O": 0.0002266, "H": 0.00022689, "L": 0.00022532, "C": 0.00022687, "V": 783.08986325, "T": "2018-01-21T03:10:00", "BV": 0.17730193}, {"O": 0.00022687, "H": 0.00022729, "L": 0.00022687, "C": 0.00022727, "V": 10665.42718278, "T": "2018-01-21T03:15:00", "BV": 2.42176826}, {"O": 0.00022727, "H": 0.0002273, "L": 0.00022387, "C": 0.00022409, "V": 7271.94848619, "T": "2018-01-21T03:20:00", "BV": 1.65121941}, {"O": 0.00022405, "H": 0.00022729, "L": 0.00022405, "C": 0.0002243, "V": 4162.70262311, "T": "2018-01-21T03:25:00", "BV": 0.94064141}, {"O": 0.00022432, "H": 0.00022693, "L": 0.00022428, "C": 0.0002269, "V": 1735.70315904, "T": "2018-01-21T03:30:00", "BV": 0.39287749}, {"O": 0.0002269, "H": 0.00022799, "L": 0.0002269, "C": 0.00022731, "V": 3907.11662152, "T": "2018-01-21T03:35:00", "BV": 0.88756234}, {"O": 0.00022731, "H": 0.00022831, "L": 0.00022474, "C": 0.00022475, "V": 1519.95822223, "T": "2018-01-21T03:40:00", "BV": 0.34371136}, {"O": 0.00022506, "H": 0.00022658, "L": 0.00022454, "C": 0.000225, "V": 2410.49834223, "T": "2018-01-21T03:45:00", "BV": 0.54209173}, {"O": 0.00022456, "H": 0.00022456, "L": 0.000224, "C": 0.0002245, "V": 8831.56048434, "T": "2018-01-21T03:50:00", "BV": 1.98107056}, {"O": 0.0002245, "H": 0.000225, "L": 0.00022405, "C": 0.00022498, "V": 4367.61993105, "T": "2018-01-21T03:55:00", "BV": 0.97909844}, {"O": 0.00022498, "H": 0.00022498, "L": 0.00022411, "C": 0.00022412, "V": 3301.14935389, "T": "2018-01-21T04:00:00", "BV": 0.74032907}, {"O": 0.00022418, "H": 0.00022498, "L": 0.000224, "C": 0.000224, "V": 18191.2382189, "T": "2018-01-21T04:05:00", "BV": 4.07611319}, {"O": 0.000224, "H": 0.000224, "L": 0.00022301, "C": 0.00022301, "V": 2202.71872886, "T": "2018-01-21T04:10:00", "BV": 0.49182441}, {"O": 0.00022301, "H": 0.00022311, "L": 0.00022189, "C": 0.00022189, "V": 3139.53932215, "T": "2018-01-21T04:15:00", "BV": 0.69798453}, {"O": 0.00022244, "H": 0.00022244, "L": 0.00022191, "C": 0.00022197, "V": 2020.65089166, "T": "2018-01-21T04:20:00", "BV": 0.4485163}, {"O": 0.00022197, "H": 0.00022197, "L": 0.00022151, "C": 0.00022151, "V": 4155.6180241, "T": "2018-01-21T04:25:00", "BV": 0.92197621}, {"O": 0.00022151, "H": 0.00022197, "L": 0.00022151, "C": 0.00022197, "V": 2071.73361658, "T": "2018-01-21T04:30:00", "BV": 0.45920119}, {"O": 0.000222, "H": 0.000222, "L": 0.00022151, "C": 0.00022151, "V": 4252.44986659, "T": "2018-01-21T04:35:00", "BV": 0.94256511}, {"O": 0.00022151, "H": 0.00022206, "L": 0.0002215, "C": 0.0002215, "V": 5115.16438182, "T": "2018-01-21T04:40:00", "BV": 1.13322584}, {"O": 0.0002215, "H": 0.00022206, "L": 0.00022149, "C": 0.00022149, "V": 5521.47181377, "T": "2018-01-21T04:45:00", "BV": 1.22299395}, {"O": 0.00022149, "H": 0.00022299, "L": 0.00022123, "C": 0.00022123, "V": 6132.26069394, "T": "2018-01-21T04:50:00", "BV": 1.35849782}, {"O": 0.00022133, "H": 0.00022133, "L": 0.000218, "C": 0.000219, "V": 14802.84146366, "T": "2018-01-21T04:55:00", "BV": 3.25988071}, {"O": 0.000219, "H": 0.00021975, "L": 0.000218, "C": 0.0002189, "V": 3165.52686606, "T": "2018-01-21T05:00:00", "BV": 0.69259924}, {"O": 0.000218, "H": 0.00021875, "L": 0.00021593, "C": 0.00021593, "V": 7550.57255043, "T": "2018-01-21T05:05:00", "BV": 1.63331155}, {"O": 0.00021596, "H": 0.00021795, "L": 0.00021596, "C": 0.00021596, "V": 267.92567979, "T": "2018-01-21T05:10:00", "BV": 0.05788541}, {"O": 0.00021596, "H": 0.00021795, "L": 0.00021596, "C": 0.00021757, "V": 4147.70019014, "T": "2018-01-21T05:10:00", "BV": 0.90026425}, {"O": 0.0002179, "H": 0.00022228, "L": 0.0002179, "C": 0.0002213, "V": 6500.77846072, "T": "2018-01-21T05:15:00", "BV": 1.43761551}, {"O": 0.0002213, "H": 0.00022299, "L": 0.00021788, "C": 0.00021807, "V": 8525.00338515, "T": "2018-01-21T05:20:00", "BV": 1.87505994}, {"O": 0.00021904, "H": 0.00022291, "L": 0.00021904, "C": 0.00022266, "V": 3084.49739636, "T": "2018-01-21T05:25:00", "BV": 0.68367056}, {"O": 0.000222, "H": 0.00022266, "L": 0.0002179, "C": 0.0002179, "V": 2568.62146291, "T": "2018-01-21T05:30:00", "BV": 0.56508734}, {"O": 0.0002179, "H": 0.0002179, "L": 0.0002155, "C": 0.00021558, "V": 7212.16911439, "T": "2018-01-21T05:35:00", "BV": 1.56004166}, {"O": 0.00021558, "H": 0.0002187, "L": 0.0002155, "C": 0.00021859, "V": 2127.93141524, "T": "2018-01-21T05:40:00", "BV": 0.46182592}, {"O": 0.0002187, "H": 0.00022299, "L": 0.0002155, "C": 0.00021787, "V": 4775.29128387, "T": "2018-01-21T05:45:00", "BV": 1.04123699}, {"O": 0.00021789, "H": 0.00021828, "L": 0.00021787, "C": 0.00021789, "V": 10314.9036927, "T": "2018-01-21T05:50:00", "BV": 2.24988797}, {"O": 0.00021789, "H": 0.00022062, "L": 0.00021512, "C": 0.000219, "V": 11452.55758081, "T": "2018-01-21T05:55:00", "BV": 2.4833978}, {"O": 0.00021788, "H": 0.00021788, "L": 0.00021633, "C": 0.00021788, "V": 48.27382379, "T": "2018-01-21T06:00:00", "BV": 0.01048462}, {"O": 0.00021795, "H": 0.00021993, "L": 0.00021533, "C": 0.00021788, "V": 887.73162402, "T": "2018-01-21T06:05:00", "BV": 0.19325213}, {"O": 0.00021784, "H": 0.00021788, "L": 0.0002165, "C": 0.00021788, "V": 1258.93147009, "T": "2018-01-21T06:10:00", "BV": 0.27363315}, {"O": 0.00021938, "H": 0.00022, "L": 0.00021938, "C": 0.00022, "V": 661.66554732, "T": "2018-01-21T06:15:00", "BV": 0.1451578}, {"O": 0.00022, "H": 0.0002206, "L": 0.00022, "C": 0.0002206, "V": 1484.66401374, "T": "2018-01-21T06:20:00", "BV": 0.32669843}, {"O": 0.0002206, "H": 0.00022284, "L": 0.0002206, "C": 0.00022062, "V": 2577.52327175, "T": "2018-01-21T06:25:00", "BV": 0.57123129}, {"O": 0.00022063, "H": 0.00022063, "L": 0.000219, "C": 0.000219, "V": 5412.09128157, "T": "2018-01-21T06:30:00", "BV": 1.1909045}, {"O": 0.000219, "H": 0.00022599, "L": 0.000218, "C": 0.00021954, "V": 9411.85308463, "T": "2018-01-21T06:35:00", "BV": 2.10490889}, {"O": 0.00022063, "H": 0.00022087, "L": 0.00021802, "C": 0.0002207, "V": 1952.70538939, "T": "2018-01-21T06:40:00", "BV": 0.42734786}, {"O": 0.0002207, "H": 0.0002207, "L": 0.00021825, "C": 0.00021832, "V": 1804.11700473, "T": "2018-01-21T06:45:00", "BV": 0.39386779}, {"O": 0.00021832, "H": 0.00022083, "L": 0.00021829, "C": 0.00021829, "V": 1796.48638761, "T": "2018-01-21T06:50:00", "BV": 0.3924125}, {"O": 0.00021837, "H": 0.00022431, "L": 0.00021811, "C": 0.00022431, "V": 2725.00636568, "T": "2018-01-21T06:55:00", "BV": 0.59890413}, {"O": 0.00022246, "H": 0.00022246, "L": 0.000218, "C": 0.000218, "V": 1933.41426947, "T": "2018-01-21T07:00:00", "BV": 0.42179279}, {"O": 0.000218, "H": 0.00021996, "L": 0.00021739, "C": 0.00021739, "V": 1775.24975383, "T": "2018-01-21T07:05:00", "BV": 0.38760881}, {"O": 0.00021971, "H": 0.00021971, "L": 0.00021703, "C": 0.00021929, "V": 3488.70497193, "T": "2018-01-21T07:10:00", "BV": 0.75806368}, {"O": 0.00021709, "H": 0.00021709, "L": 0.00021702, "C": 0.00021709, "V": 4060.54436912, "T": "2018-01-21T07:15:00", "BV": 0.88143422}, {"O": 0.00021708, "H": 0.00021709, "L": 0.000217, "C": 0.000217, "V": 6004.13302641, "T": "2018-01-21T07:20:00", "BV": 1.30307138}, {"O": 0.000217, "H": 0.00021978, "L": 0.000217, "C": 0.00021978, "V": 3002.1786911, "T": "2018-01-21T07:25:00", "BV": 0.65241016}, {"O": 0.00021711, "H": 0.00021711, "L": 0.000217, "C": 0.000217, "V": 16294.78757729, "T": "2018-01-21T07:30:00", "BV": 3.53682914}, {"O": 0.0002165, "H": 0.0002165, "L": 0.0002147, "C": 0.000215, "V": 10103.98888961, "T": "2018-01-21T07:35:00", "BV": 2.17677059}, {"O": 0.00021498, "H": 0.00021599, "L": 0.00021313, "C": 0.0002135, "V": 8505.27635737, "T": "2018-01-21T07:40:00", "BV": 1.82090902}, {"O": 0.0002135, "H": 0.00021362, "L": 0.00021121, "C": 0.00021261, "V": 19548.80770555, "T": "2018-01-21T07:45:00", "BV": 4.15649183}, {"O": 0.00021312, "H": 0.00021869, "L": 0.00021171, "C": 0.00021391, "V": 5109.93760674, "T": "2018-01-21T07:50:00", "BV": 1.09125723}, {"O": 0.00021793, "H": 0.00021793, "L": 0.00021418, "C": 0.00021743, "V": 1939.08429202, "T": "2018-01-21T07:55:00", "BV": 0.41986586}, {"O": 0.00021419, "H": 0.00021539, "L": 0.00021391, "C": 0.00021391, "V": 1219.68615047, "T": "2018-01-21T08:00:00", "BV": 0.2612663}, {"O": 0.00021557, "H": 0.00021559, "L": 0.00021391, "C": 0.00021411, "V": 2398.77523271, "T": "2018-01-21T08:05:00", "BV": 0.51526065}, {"O": 0.00021411, "H": 0.00021411, "L": 0.00021298, "C": 0.00021298, "V": 2581.04796565, "T": "2018-01-21T08:10:00", "BV": 0.55042662}, {"O": 0.00021298, "H": 0.0002151, "L": 0.00021243, "C": 0.0002151, "V": 2085.65843907, "T": "2018-01-21T08:15:00", "BV": 0.44451961}, {"O": 0.0002151, "H": 0.0002151, "L": 0.000215, "C": 0.000215, "V": 1386.27810481, "T": "2018-01-21T08:20:00", "BV": 0.29805084}, {"O": 0.000215, "H": 0.00021509, "L": 0.000215, "C": 0.00021509, "V": 58.97293102, "T": "2018-01-21T08:25:00", "BV": 0.01268349}, {"O": 0.00021509, "H": 0.00021511, "L": 0.000214, "C": 0.00021511, "V": 1478.30110457, "T": "2018-01-21T08:30:00", "BV": 0.31789683}, {"O": 0.00021511, "H": 0.00021511, "L": 0.00021393, "C": 0.00021393, "V": 148.35213303, "T": "2018-01-21T08:35:00", "BV": 0.03188616}, {"O": 0.00021697, "H": 0.000217, "L": 0.0002142, "C": 0.00021697, "V": 3010.9218043, "T": "2018-01-21T08:40:00", "BV": 0.65090082}, {"O": 0.00021698, "H": 0.000217, "L": 0.00021697, "C": 0.00021697, "V": 1560.4341816, "T": "2018-01-21T08:45:00", "BV": 0.33860638}, {"O": 0.00021697, "H": 0.00021813, "L": 0.00021697, "C": 0.00021813, "V": 893.16729237, "T": "2018-01-21T08:50:00", "BV": 0.19389713}, {"O": 0.00021813, "H": 0.00021813, "L": 0.00021697, "C": 0.00021697, "V": 149.81347662, "T": "2018-01-21T08:55:00", "BV": 0.03253641}, {"O": 0.00021697, "H": 0.00021813, "L": 0.00021697, "C": 0.00021697, "V": 842.76384954, "T": "2018-01-21T09:00:00", "BV": 0.18287745}, {"O": 0.000217, "H": 0.00021977, "L": 0.00021441, "C": 0.00021474, "V": 2584.13272829, "T": "2018-01-21T09:05:00", "BV": 0.56213979}, {"O": 0.00021697, "H": 0.00021697, "L": 0.0002143, "C": 0.00021452, "V": 950.18009997, "T": "2018-01-21T09:10:00", "BV": 0.20488583}, {"O": 0.00021452, "H": 0.0002151, "L": 0.000214, "C": 0.00021412, "V": 7762.51647161, "T": "2018-01-21T09:15:00", "BV": 1.66418241}, {"O": 0.00021412, "H": 0.00021695, "L": 0.000214, "C": 0.00021403, "V": 1186.07277761, "T": "2018-01-21T09:20:00", "BV": 0.25394943}, {"O": 0.00021403, "H": 0.00021673, "L": 0.00021402, "C": 0.00021656, "V": 3658.28346605, "T": "2018-01-21T09:25:00", "BV": 0.79207879}, {"O": 0.00021655, "H": 0.00021666, "L": 0.00021402, "C": 0.00021666, "V": 2348.33060212, "T": "2018-01-21T09:30:00", "BV": 0.50860343}, {"O": 0.00021666, "H": 0.00021666, "L": 0.00021666, "C": 0.00021666, "V": 1944.75390882, "T": "2018-01-21T09:35:00", "BV": 0.42135032}, {"O": 0.00021694, "H": 0.00021694, "L": 0.00021694, "C": 0.00021694, "V": 83.04070309, "T": "2018-01-21T09:40:00", "BV": 0.01801485}, {"O": 0.00021666, "H": 0.00021695, "L": 0.00021403, "C": 0.00021695, "V": 310.92649924, "T": "2018-01-21T09:45:00", "BV": 0.0673977}, {"O": 0.0002168, "H": 0.00021696, "L": 0.0002168, "C": 0.0002168, "V": 1215.83790871, "T": "2018-01-21T09:50:00", "BV": 0.26362766}, {"O": 0.00021695, "H": 0.00021697, "L": 0.0002168, "C": 0.0002168, "V": 1190.90345856, "T": "2018-01-21T09:55:00", "BV": 0.25820955}, {"O": 0.000216, "H": 0.0002168, "L": 0.000216, "C": 0.00021602, "V": 809.59035034, "T": "2018-01-21T10:00:00", "BV": 0.17542195}, {"O": 0.00021602, "H": 0.00021925, "L": 0.00021438, "C": 0.00021601, "V": 677.30802719, "T": "2018-01-21T10:05:00", "BV": 0.1464869}, {"O": 0.0002155, "H": 0.000218, "L": 0.0002155, "C": 0.00021787, "V": 382.28999541, "T": "2018-01-21T10:10:00", "BV": 0.08278214}, {"O": 0.00021575, "H": 0.00021787, "L": 0.0002145, "C": 0.00021461, "V": 1133.65382867, "T": "2018-01-21T10:15:00", "BV": 0.24425069}, {"O": 0.0002147, "H": 0.00021843, "L": 0.0002147, "C": 0.00021843, "V": 3382.42016144, "T": "2018-01-21T10:20:00", "BV": 0.73717381}, {"O": 0.00021843, "H": 0.00021843, "L": 0.0002145, "C": 0.0002154, "V": 3538.7615998, "T": "2018-01-21T10:25:00", "BV": 0.76082217}, {"O": 0.00021593, "H": 0.00021593, "L": 0.0002154, "C": 0.0002154, "V": 1763.09352357, "T": "2018-01-21T10:30:00", "BV": 0.37991381}, {"O": 0.00021593, "H": 0.00021821, "L": 0.00021593, "C": 0.00021821, "V": 457.70697255, "T": "2018-01-21T10:35:00", "BV": 0.09951018}, {"O": 0.00021836, "H": 0.00021837, "L": 0.00021834, "C": 0.00021834, "V": 2225.01936973, "T": "2018-01-21T10:40:00", "BV": 0.4858691}, {"O": 0.00021834, "H": 0.00021834, "L": 0.000217, "C": 0.000217, "V": 1024.77323228, "T": "2018-01-21T10:45:00", "BV": 0.22241979}, {"O": 0.000217, "H": 0.00021834, "L": 0.000217, "C": 0.00021834, "V": 4588.53533424, "T": "2018-01-21T10:50:00", "BV": 1.00146345}, {"O": 0.00021834, "H": 0.00021834, "L": 0.000217, "C": 0.000217, "V": 2181.48238022, "T": "2018-01-21T10:55:00", "BV": 0.47626599}, {"O": 0.000217, "H": 0.000217, "L": 0.00021669, "C": 0.000217, "V": 1179.83389541, "T": "2018-01-21T11:00:00", "BV": 0.25600643}, {"O": 0.000217, "H": 0.00021933, "L": 0.000217, "C": 0.0002193, "V": 2333.6809792, "T": "2018-01-21T11:05:00", "BV": 0.5098334}, {"O": 0.0002193, "H": 0.0002193, "L": 0.00021671, "C": 0.00021671, "V": 169.17039054, "T": "2018-01-21T11:10:00", "BV": 0.03686933}, {"O": 0.0002193, "H": 0.0002193, "L": 0.0002193, "C": 0.0002193, "V": 96.014247, "T": "2018-01-21T11:15:00", "BV": 0.02105591}, {"O": 0.00021764, "H": 0.00022, "L": 0.00021764, "C": 0.00022, "V": 522.48678714, "T": "2018-01-21T11:20:00", "BV": 0.11477506}, {"O": 0.00022, "H": 0.00022094, "L": 0.00022, "C": 0.00022, "V": 1571.37270946, "T": "2018-01-21T11:25:00", "BV": 0.34607569}, {"O": 0.00022139, "H": 0.000222, "L": 0.00021915, "C": 0.0002192, "V": 1700.79521578, "T": "2018-01-21T11:30:00", "BV": 0.37378964}, {"O": 0.00022, "H": 0.00022268, "L": 0.0002193, "C": 0.00022268, "V": 3681.43979556, "T": "2018-01-21T11:35:00", "BV": 0.81774209}, {"O": 0.0002225, "H": 0.00022268, "L": 0.00021939, "C": 0.00021957, "V": 9692.20611706, "T": "2018-01-21T11:40:00", "BV": 2.141323}, {"O": 0.00022269, "H": 0.00022269, "L": 0.0002196, "C": 0.00021962, "V": 1661.23346737, "T": "2018-01-21T11:45:00", "BV": 0.364862}, {"O": 0.00021963, "H": 0.00022264, "L": 0.00021963, "C": 0.0002198, "V": 5313.81666782, "T": "2018-01-21T11:50:00", "BV": 1.17693143}, {"O": 0.0002198, "H": 0.00022297, "L": 0.0002198, "C": 0.00022002, "V": 224.82874356, "T": "2018-01-21T11:55:00", "BV": 0.04981077}, {"O": 0.00021991, "H": 0.00022002, "L": 0.00021991, "C": 0.00021998, "V": 1147.61521046, "T": "2018-01-21T12:00:00", "BV": 0.25243549}, {"O": 0.00021999, "H": 0.00022298, "L": 0.00021999, "C": 0.00022003, "V": 3596.11775816, "T": "2018-01-21T12:05:00", "BV": 0.79213925}, {"O": 0.00022003, "H": 0.00022006, "L": 0.00021971, "C": 0.00022006, "V": 6188.32501728, "T": "2018-01-21T12:10:00", "BV": 1.36096315}, {"O": 0.00022005, "H": 0.00022005, "L": 0.0002185, "C": 0.0002185, "V": 2080.98034332, "T": "2018-01-21T12:15:00", "BV": 0.45716639}, {"O": 0.0002185, "H": 0.00022005, "L": 0.00021602, "C": 0.00022005, "V": 3659.84247252, "T": "2018-01-21T12:20:00", "BV": 0.7927168}, {"O": 0.00021989, "H": 0.00022005, "L": 0.00021989, "C": 0.00022005, "V": 304.37889827, "T": "2018-01-21T12:25:00", "BV": 0.06697771}, {"O": 0.0002167, "H": 0.00022003, "L": 0.0002167, "C": 0.0002167, "V": 62.32245246, "T": "2018-01-21T12:30:00", "BV": 0.01353351}, {"O": 0.0002168, "H": 0.0002168, "L": 0.0002163, "C": 0.0002167, "V": 2380.75115623, "T": "2018-01-21T12:35:00", "BV": 0.5153939}, {"O": 0.0002164, "H": 0.0002167, "L": 0.0002163, "C": 0.00021669, "V": 2170.11466054, "T": "2018-01-21T12:40:00", "BV": 0.47024321}, {"O": 0.00021602, "H": 0.00022004, "L": 0.000216, "C": 0.00021674, "V": 5625.74157856, "T": "2018-01-21T12:45:00", "BV": 1.21757586}, {"O": 0.00021603, "H": 0.0002197, "L": 0.00021602, "C": 0.00021674, "V": 1366.96451071, "T": "2018-01-21T12:50:00", "BV": 0.29611208}, {"O": 0.00021674, "H": 0.00021674, "L": 0.00021549, "C": 0.00021549, "V": 5093.87492613, "T": "2018-01-21T12:55:00", "BV": 1.10040508}, {"O": 0.00021549, "H": 0.00021549, "L": 0.0002145, "C": 0.00021547, "V": 1913.09730474, "T": "2018-01-21T13:00:00", "BV": 0.41177566}, {"O": 0.00021549, "H": 0.00021672, "L": 0.000215, "C": 0.00021549, "V": 2525.19549404, "T": "2018-01-21T13:05:00", "BV": 0.54536917}, {"O": 0.00021549, "H": 0.00022189, "L": 0.00021549, "C": 0.00022088, "V": 1239.70092556, "T": "2018-01-21T13:10:00", "BV": 0.27307753}, {"O": 0.00021663, "H": 0.00021663, "L": 0.00021598, "C": 0.00021598, "V": 872.95394327, "T": "2018-01-21T13:15:00", "BV": 0.1890548}, {"O": 0.00021598, "H": 0.00021935, "L": 0.00021549, "C": 0.00021923, "V": 209.58046739, "T": "2018-01-21T13:20:00", "BV": 0.04561511}, {"O": 0.00021538, "H": 0.00021807, "L": 0.00021528, "C": 0.00021528, "V": 218.36204281, "T": "2018-01-21T13:25:00", "BV": 0.04721188}, {"O": 0.00021522, "H": 0.00021919, "L": 0.000215, "C": 0.000219, "V": 648.90778634, "T": "2018-01-21T13:30:00", "BV": 0.13990169}, {"O": 0.00021503, "H": 0.00021695, "L": 0.00021503, "C": 0.00021509, "V": 680.07365615, "T": "2018-01-21T13:35:00", "BV": 0.14725714}, {"O": 0.0002151, "H": 0.0002151, "L": 0.00021501, "C": 0.00021502, "V": 562.7468576, "T": "2018-01-21T13:40:00", "BV": 0.12101678}, {"O": 0.00021502, "H": 0.00021841, "L": 0.00021502, "C": 0.00021502, "V": 206.31195347, "T": "2018-01-21T13:45:00", "BV": 0.04443276}, {"O": 0.00021502, "H": 0.00021706, "L": 0.00021152, "C": 0.00021706, "V": 4734.67279594, "T": "2018-01-21T13:50:00", "BV": 1.01358305}, {"O": 0.0002135, "H": 0.0002163, "L": 0.00021331, "C": 0.00021604, "V": 492.24568133, "T": "2018-01-21T13:55:00", "BV": 0.10519488}, {"O": 0.00021853, "H": 0.00021853, "L": 0.00021407, "C": 0.00021407, "V": 400.47518765, "T": "2018-01-21T14:00:00", "BV": 0.08599795}, {"O": 0.00021683, "H": 0.00021683, "L": 0.00021566, "C": 0.00021566, "V": 957.3784639, "T": "2018-01-21T14:05:00", "BV": 0.20744863}, {"O": 0.00021566, "H": 0.00021613, "L": 0.00021558, "C": 0.00021558, "V": 208.01276292, "T": "2018-01-21T14:10:00", "BV": 0.04490509}, {"O": 0.000215, "H": 0.00021558, "L": 0.000215, "C": 0.000215, "V": 888.5350183, "T": "2018-01-21T14:15:00", "BV": 0.19112126}, {"O": 0.000215, "H": 0.00021513, "L": 0.00021083, "C": 0.00021083, "V": 11312.87885076, "T": "2018-01-21T14:20:00", "BV": 2.40128022}, {"O": 0.00021472, "H": 0.00021472, "L": 0.00021, "C": 0.00021396, "V": 11164.25141266, "T": "2018-01-21T14:25:00", "BV": 2.35266582}, {"O": 0.00021382, "H": 0.00021384, "L": 0.00021162, "C": 0.0002121, "V": 9783.52952978, "T": "2018-01-21T14:30:00", "BV": 2.07670316}, {"O": 0.000212, "H": 0.00021475, "L": 0.00021181, "C": 0.00021474, "V": 1145.02753012, "T": "2018-01-21T14:35:00", "BV": 0.24319077}, {"O": 0.00021469, "H": 0.00021474, "L": 0.00021203, "C": 0.00021468, "V": 1255.20013641, "T": "2018-01-21T14:40:00", "BV": 0.26942309}, {"O": 0.00021368, "H": 0.00021403, "L": 0.00021212, "C": 0.00021403, "V": 994.56654696, "T": "2018-01-21T14:45:00", "BV": 0.21148456}, {"O": 0.00021403, "H": 0.00021403, "L": 0.00021254, "C": 0.00021403, "V": 2737.84214078, "T": "2018-01-21T14:50:00", "BV": 0.58378349}, {"O": 0.00021403, "H": 0.0002142, "L": 0.00021255, "C": 0.000214, "V": 1168.62338376, "T": "2018-01-21T14:55:00", "BV": 0.24936817}, {"O": 0.00021403, "H": 0.0002142, "L": 0.000214, "C": 0.000214, "V": 367.70041849, "T": "2018-01-21T15:00:00", "BV": 0.07872153}, {"O": 0.00021419, "H": 0.00021475, "L": 0.000214, "C": 0.00021475, "V": 3595.52882481, "T": "2018-01-21T15:05:00", "BV": 0.77001889}, {"O": 0.00021473, "H": 0.00021476, "L": 0.00021473, "C": 0.00021476, "V": 478.84416186, "T": "2018-01-21T15:10:00", "BV": 0.10283171}, {"O": 0.00021476, "H": 0.00021609, "L": 0.00021476, "C": 0.00021582, "V": 1618.52567975, "T": "2018-01-21T15:15:00", "BV": 0.34844346}, {"O": 0.00021609, "H": 0.00021609, "L": 0.00021554, "C": 0.00021606, "V": 378.26655723, "T": "2018-01-21T15:20:00", "BV": 0.08172677}, {"O": 0.00021606, "H": 0.00021749, "L": 0.00021606, "C": 0.00021615, "V": 4406.51007696, "T": "2018-01-21T15:25:00", "BV": 0.95337505}, {"O": 0.00021763, "H": 0.00021768, "L": 0.00021276, "C": 0.00021287, "V": 4644.11456821, "T": "2018-01-21T15:30:00", "BV": 0.99130117}, {"O": 0.00021287, "H": 0.00021525, "L": 0.00021287, "C": 0.0002129, "V": 1445.37704466, "T": "2018-01-21T15:35:00", "BV": 0.30929307}, {"O": 0.00021332, "H": 0.00021517, "L": 0.00021177, "C": 0.00021195, "V": 9840.56952796, "T": "2018-01-21T15:40:00", "BV": 2.08940982}, {"O": 0.00021195, "H": 0.00021496, "L": 0.00021195, "C": 0.00021443, "V": 3029.60451076, "T": "2018-01-21T15:45:00", "BV": 0.64317434}, {"O": 0.00021398, "H": 0.00021436, "L": 0.00021139, "C": 0.00021199, "V": 2342.09353207, "T": "2018-01-21T15:50:00", "BV": 0.49659086}, {"O": 0.00021191, "H": 0.0002121, "L": 0.00021001, "C": 0.0002121, "V": 3224.33611287, "T": "2018-01-21T15:55:00", "BV": 0.67923114}, {"O": 0.0002121, "H": 0.00021213, "L": 0.00021001, "C": 0.00021124, "V": 2846.47875997, "T": "2018-01-21T16:00:00", "BV": 0.60158883}, {"O": 0.00021002, "H": 0.00021206, "L": 0.00021001, "C": 0.00021003, "V": 2736.2884452, "T": "2018-01-21T16:05:00", "BV": 0.5774433}, {"O": 0.00021054, "H": 0.00021054, "L": 0.00020895, "C": 0.000209, "V": 6591.26167326, "T": "2018-01-21T16:10:00", "BV": 1.38354263}, {"O": 0.000209, "H": 0.000209, "L": 0.00020715, "C": 0.00020856, "V": 7578.53574278, "T": "2018-01-21T16:15:00", "BV": 1.57617129}, {"O": 0.00020856, "H": 0.00020857, "L": 0.00020612, "C": 0.00020612, "V": 15095.29312085, "T": "2018-01-21T16:20:00", "BV": 3.12712036}, {"O": 0.00020749, "H": 0.00020749, "L": 0.00020612, "C": 0.0002074, "V": 2196.7476736, "T": "2018-01-21T16:25:00", "BV": 0.45443564}, {"O": 0.0002074, "H": 0.0002074, "L": 0.00020617, "C": 0.00020617, "V": 2877.86342568, "T": "2018-01-21T16:30:00", "BV": 0.59589548}, {"O": 0.0002073, "H": 0.00021, "L": 0.00020729, "C": 0.00020741, "V": 7112.42415125, "T": "2018-01-21T16:35:00", "BV": 1.47533535}, {"O": 0.00020791, "H": 0.00021, "L": 0.00020741, "C": 0.0002095, "V": 1553.63020244, "T": "2018-01-21T16:40:00", "BV": 0.32326798}, {"O": 0.000209, "H": 0.00021, "L": 0.00020816, "C": 0.00021, "V": 3445.79015535, "T": "2018-01-21T16:45:00", "BV": 0.72201164}, {"O": 0.0002095, "H": 0.00021132, "L": 0.0002095, "C": 0.00021021, "V": 887.45541773, "T": "2018-01-21T16:50:00", "BV": 0.18641347}, {"O": 0.00021203, "H": 0.00021203, "L": 0.00021022, "C": 0.00021022, "V": 1050.95188748, "T": "2018-01-21T16:55:00", "BV": 0.22277901}, {"O": 0.00021203, "H": 0.00021459, "L": 0.00021023, "C": 0.00021023, "V": 1731.3580055, "T": "2018-01-21T17:00:00", "BV": 0.36761242}, {"O": 0.00021123, "H": 0.00021123, "L": 0.00021022, "C": 0.00021022, "V": 548.67779602, "T": "2018-01-21T17:05:00", "BV": 0.11566577}, {"O": 0.00021022, "H": 0.00021116, "L": 0.00021, "C": 0.00021024, "V": 3154.24130557, "T": "2018-01-21T17:10:00", "BV": 0.66312761}, {"O": 0.00021012, "H": 0.00021024, "L": 0.0002095, "C": 0.0002095, "V": 2785.73029146, "T": "2018-01-21T17:15:00", "BV": 0.58521152}, {"O": 0.00021, "H": 0.00021, "L": 0.00021, "C": 0.00021, "V": 18.85224714, "T": "2018-01-21T17:20:00", "BV": 0.00395896}, {"O": 0.00021, "H": 0.00021, "L": 0.000207, "C": 0.000208, "V": 5918.88143654, "T": "2018-01-21T17:25:00", "BV": 1.23108637}, {"O": 0.000208, "H": 0.00020998, "L": 0.00020614, "C": 0.00020614, "V": 1426.00110367, "T": "2018-01-21T17:30:00", "BV": 0.29572709}, {"O": 0.00020651, "H": 0.0002075, "L": 0.00020651, "C": 0.0002075, "V": 1259.87433791, "T": "2018-01-21T17:35:00", "BV": 0.2606727}, {"O": 0.0002075, "H": 0.0002075, "L": 0.00020701, "C": 0.00020724, "V": 3735.22055536, "T": "2018-01-21T17:40:00", "BV": 0.7749416}, {"O": 0.00020725, "H": 0.00020986, "L": 0.00020725, "C": 0.00020764, "V": 2614.13820056, "T": "2018-01-21T17:45:00", "BV": 0.54298605}, {"O": 0.00020765, "H": 0.00020901, "L": 0.00020765, "C": 0.0002077, "V": 960.99815325, "T": "2018-01-21T17:50:00", "BV": 0.20073624}, {"O": 0.000209, "H": 0.00020901, "L": 0.0002077, "C": 0.00020901, "V": 209.80219474, "T": "2018-01-21T17:55:00", "BV": 0.04379707}, {"O": 0.00020899, "H": 0.00020899, "L": 0.00020765, "C": 0.00020765, "V": 3207.45995717, "T": "2018-01-21T18:00:00", "BV": 0.66685444}, {"O": 0.00020765, "H": 0.00020895, "L": 0.00020765, "C": 0.00020895, "V": 3108.92853884, "T": "2018-01-21T18:05:00", "BV": 0.64560163}, {"O": 0.00020767, "H": 0.00020896, "L": 0.00020767, "C": 0.00020768, "V": 829.51676338, "T": "2018-01-21T18:10:00", "BV": 0.17276774}, {"O": 0.00020768, "H": 0.00020879, "L": 0.00020768, "C": 0.00020879, "V": 423.16551614, "T": "2018-01-21T18:15:00", "BV": 0.08818894}, {"O": 0.0002085, "H": 0.00020851, "L": 0.0002085, "C": 0.0002085, "V": 604.657444, "T": "2018-01-21T18:20:00", "BV": 0.12607279}, {"O": 0.0002085, "H": 0.00020851, "L": 0.0002085, "C": 0.0002085, "V": 429.78303462, "T": "2018-01-21T18:25:00", "BV": 0.08961346}, {"O": 0.00020851, "H": 0.00020851, "L": 0.00020768, "C": 0.00020845, "V": 5441.95854448, "T": "2018-01-21T18:30:00", "BV": 1.1336249}, {"O": 0.00020768, "H": 0.00020768, "L": 0.00020766, "C": 0.00020768, "V": 398.72549625, "T": "2018-01-21T18:35:00", "BV": 0.0828071}, {"O": 0.00020766, "H": 0.00020845, "L": 0.00020766, "C": 0.00020845, "V": 3553.67952177, "T": "2018-01-21T18:40:00", "BV": 0.73849107}, {"O": 0.00020845, "H": 0.00020845, "L": 0.00020765, "C": 0.00020765, "V": 79.0, "T": "2018-01-21T18:45:00", "BV": 0.01640905}, {"O": 0.00020765, "H": 0.00020824, "L": 0.00020765, "C": 0.00020824, "V": 199.23638837, "T": "2018-01-21T18:50:00", "BV": 0.04140756}, {"O": 0.00020824, "H": 0.00020885, "L": 0.00020824, "C": 0.00020826, "V": 718.06602618, "T": "2018-01-21T18:55:00", "BV": 0.14965821}, {"O": 0.0002083, "H": 0.00020832, "L": 0.00020825, "C": 0.00020825, "V": 2611.94880779, "T": "2018-01-21T19:00:00", "BV": 0.54408943}, {"O": 0.00020885, "H": 0.00021002, "L": 0.00020833, "C": 0.00020833, "V": 633.87172501, "T": "2018-01-21T19:05:00", "BV": 0.13280849}, {"O": 0.00020841, "H": 0.00021182, "L": 0.00020825, "C": 0.00021182, "V": 8202.07265546, "T": "2018-01-21T19:10:00", "BV": 1.70945184}, {"O": 0.00020827, "H": 0.00021078, "L": 0.00020827, "C": 0.00021078, "V": 124.85829635, "T": "2018-01-21T19:15:00", "BV": 0.02604423}, {"O": 0.00020827, "H": 0.00021017, "L": 0.00020827, "C": 0.00020827, "V": 5676.62380528, "T": "2018-01-21T19:20:00", "BV": 1.18883995}, {"O": 0.00020829, "H": 0.00021034, "L": 0.00020827, "C": 0.00021024, "V": 2070.3710599, "T": "2018-01-21T19:25:00", "BV": 0.43331261}, {"O": 0.00021024, "H": 0.00021024, "L": 0.00020824, "C": 0.00020824, "V": 4336.50866657, "T": "2018-01-21T19:30:00", "BV": 0.90614611}, {"O": 0.00020827, "H": 0.00021016, "L": 0.00020824, "C": 0.00020831, "V": 941.77128084, "T": "2018-01-21T19:35:00", "BV": 0.19617317}, {"O": 0.00020831, "H": 0.00021043, "L": 0.00020831, "C": 0.00021043, "V": 462.8749716, "T": "2018-01-21T19:40:00", "BV": 0.0965477}, {"O": 0.00021038, "H": 0.00021038, "L": 0.0002081, "C": 0.0002081, "V": 2092.53696783, "T": "2018-01-21T19:45:00", "BV": 0.43584525}, {"O": 0.00020815, "H": 0.00021038, "L": 0.000208, "C": 0.00021034, "V": 1076.43508641, "T": "2018-01-21T19:50:00", "BV": 0.22470136}, {"O": 0.00021025, "H": 0.00021025, "L": 0.00020785, "C": 0.00020785, "V": 155.23138239, "T": "2018-01-21T19:55:00", "BV": 0.03233864}, {"O": 0.00020785, "H": 0.00021006, "L": 0.00020785, "C": 0.00021006, "V": 750.82201916, "T": "2018-01-21T20:00:00", "BV": 0.1565368}, {"O": 0.0002085, "H": 0.0002085, "L": 0.00020785, "C": 0.00020785, "V": 862.7975744, "T": "2018-01-21T20:05:00", "BV": 0.17940002}, {"O": 0.0002094, "H": 0.0002094, "L": 0.000209, "C": 0.000209, "V": 160.28751559, "T": "2018-01-21T20:10:00", "BV": 0.03355076}, {"O": 0.00020785, "H": 0.000209, "L": 0.00020785, "C": 0.00020895, "V": 1398.2680566, "T": "2018-01-21T20:15:00", "BV": 0.29217874}, {"O": 0.00020893, "H": 0.00020895, "L": 0.00020893, "C": 0.00020893, "V": 1216.31088867, "T": "2018-01-21T20:20:00", "BV": 0.25412551}, {"O": 0.00020935, "H": 0.00020935, "L": 0.00020935, "C": 0.00020935, "V": 618.04175873, "T": "2018-01-21T20:25:00", "BV": 0.12938702}, {"O": 0.00020935, "H": 0.0002094, "L": 0.00020935, "C": 0.00020935, "V": 1628.49675955, "T": "2018-01-21T20:30:00", "BV": 0.34092593}, {"O": 0.00020935, "H": 0.00020935, "L": 0.00020765, "C": 0.00020765, "V": 1080.52251635, "T": "2018-01-21T20:35:00", "BV": 0.22487471}, {"O": 0.0002094, "H": 0.00020996, "L": 0.0002094, "C": 0.0002094, "V": 410.0, "T": "2018-01-21T20:40:00", "BV": 0.08602186}, {"O": 0.00020996, "H": 0.00020998, "L": 0.00020766, "C": 0.00020996, "V": 664.38517518, "T": "2018-01-21T20:45:00", "BV": 0.13948044}, {"O": 0.00021, "H": 0.00021, "L": 0.00020776, "C": 0.0002099, "V": 1175.59295799, "T": "2018-01-21T20:50:00", "BV": 0.24681646}, {"O": 0.00020765, "H": 0.00020765, "L": 0.00020765, "C": 0.00020765, "V": 254.08622876, "T": "2018-01-21T20:55:00", "BV": 0.05276097}, {"O": 0.00020987, "H": 0.00020987, "L": 0.00020987, "C": 0.00020987, "V": 26.0, "T": "2018-01-21T21:00:00", "BV": 0.00545662}, {"O": 0.00020987, "H": 0.00020987, "L": 0.00020765, "C": 0.00020765, "V": 1060.66236709, "T": "2018-01-21T21:05:00", "BV": 0.22028915}, {"O": 0.00020766, "H": 0.00020999, "L": 0.00020766, "C": 0.00020986, "V": 1147.09918312, "T": "2018-01-21T21:10:00", "BV": 0.24069599}, {"O": 0.00020986, "H": 0.00020987, "L": 0.00020986, "C": 0.00020987, "V": 1331.27263464, "T": "2018-01-21T21:15:00", "BV": 0.27939247}, {"O": 0.00021, "H": 0.00021, "L": 0.00020986, "C": 0.00020986, "V": 363.2719032, "T": "2018-01-21T21:20:00", "BV": 0.07624259}, {"O": 0.00020986, "H": 0.00021, "L": 0.00020986, "C": 0.00021, "V": 769.21050971, "T": "2018-01-21T21:25:00", "BV": 0.16147031}, {"O": 0.00020996, "H": 0.00021043, "L": 0.00020986, "C": 0.00021032, "V": 2578.70776153, "T": "2018-01-21T21:30:00", "BV": 0.54182253}, {"O": 0.00021054, "H": 0.000212, "L": 0.00021054, "C": 0.00021198, "V": 1880.81023218, "T": "2018-01-21T21:35:00", "BV": 0.39783092}, {"O": 0.00021198, "H": 0.000212, "L": 0.00021198, "C": 0.000212, "V": 85.21464657, "T": "2018-01-21T21:40:00", "BV": 0.01806429}, {"O": 0.000212, "H": 0.000212, "L": 0.00021005, "C": 0.00021034, "V": 1393.85193901, "T": "2018-01-21T21:45:00", "BV": 0.2933516}, {"O": 0.00021066, "H": 0.000212, "L": 0.00021027, "C": 0.00021027, "V": 852.20534841, "T": "2018-01-21T21:50:00", "BV": 0.17976221}, {"O": 0.00021027, "H": 0.00021196, "L": 0.00021027, "C": 0.00021196, "V": 97.64801359, "T": "2018-01-21T21:55:00", "BV": 0.02064557}, {"O": 0.00021027, "H": 0.00021181, "L": 0.00021027, "C": 0.00021027, "V": 621.50839856, "T": "2018-01-21T22:00:00", "BV": 0.13151528}, {"O": 0.00021004, "H": 0.00021181, "L": 0.00021, "C": 0.00021181, "V": 3692.71214123, "T": "2018-01-21T22:05:00", "BV": 0.77778944}, {"O": 0.00021181, "H": 0.00021193, "L": 0.00021006, "C": 0.00021006, "V": 5385.36752525, "T": "2018-01-21T22:10:00", "BV": 1.14072465}, {"O": 0.00021182, "H": 0.00021193, "L": 0.00021005, "C": 0.00021005, "V": 76.4618655, "T": "2018-01-21T22:15:00", "BV": 0.01615381}, {"O": 0.00021005, "H": 0.00021186, "L": 0.00021, "C": 0.00021, "V": 4017.76133443, "T": "2018-01-21T22:20:00", "BV": 0.84414895}, {"O": 0.00021017, "H": 0.00021169, "L": 0.00021, "C": 0.00021001, "V": 1489.90214039, "T": "2018-01-21T22:25:00", "BV": 0.31335455}, {"O": 0.00021001, "H": 0.00021163, "L": 0.00021001, "C": 0.00021149, "V": 1832.63625691, "T": "2018-01-21T22:30:00", "BV": 0.38544821}, {"O": 0.00021001, "H": 0.00021149, "L": 0.00021, "C": 0.00021001, "V": 1152.31361534, "T": "2018-01-21T22:35:00", "BV": 0.24220678}, {"O": 0.00021078, "H": 0.00021135, "L": 0.0002101, "C": 0.00021135, "V": 117.97785366, "T": "2018-01-21T22:40:00", "BV": 0.02491633}, {"O": 0.00021133, "H": 0.00021133, "L": 0.0002101, "C": 0.00021127, "V": 5644.30655673, "T": "2018-01-21T22:45:00", "BV": 1.19118586}, {"O": 0.00021127, "H": 0.00021127, "L": 0.0002101, "C": 0.00021014, "V": 938.84028971, "T": "2018-01-21T22:50:00", "BV": 0.19831296}, {"O": 0.00021088, "H": 0.00021127, "L": 0.00021088, "C": 0.00021088, "V": 372.00881168, "T": "2018-01-21T22:55:00", "BV": 0.07857511}, {"O": 0.00021011, "H": 0.00021048, "L": 0.00021011, "C": 0.00021011, "V": 20.88535837, "T": "2018-01-21T23:00:00", "BV": 0.00439348}, {"O": 0.00021126, "H": 0.00021126, "L": 0.00021125, "C": 0.00021125, "V": 112.60033015, "T": "2018-01-21T23:05:00", "BV": 0.02378736}, {"O": 0.00021125, "H": 0.00021125, "L": 0.00021125, "C": 0.00021125, "V": 101.35413304, "T": "2018-01-21T23:10:00", "BV": 0.02141104}, {"O": 0.00021125, "H": 0.00021125, "L": 0.00021124, "C": 0.00021124, "V": 245.86475318, "T": "2018-01-21T23:15:00", "BV": 0.05193842}, {"O": 0.00021124, "H": 0.00021124, "L": 0.00020986, "C": 0.00020986, "V": 13320.79853751, "T": "2018-01-21T23:20:00", "BV": 2.79810423}, {"O": 0.00020986, "H": 0.00021113, "L": 0.000205, "C": 0.00020897, "V": 18170.82756951, "T": "2018-01-21T23:25:00", "BV": 3.75437379}, {"O": 0.00020895, "H": 0.00020927, "L": 0.00020718, "C": 0.00020925, "V": 3860.54560951, "T": "2018-01-21T23:30:00", "BV": 0.80606693}, {"O": 0.00020718, "H": 0.00020925, "L": 0.00020718, "C": 0.00020925, "V": 124.55072601, "T": "2018-01-21T23:35:00", "BV": 0.02581056}, {"O": 0.00020751, "H": 0.00020925, "L": 0.00020751, "C": 0.00020925, "V": 11581.36511877, "T": "2018-01-21T23:40:00", "BV": 2.42243844}, {"O": 0.00020925, "H": 0.00021125, "L": 0.00020925, "C": 0.00021031, "V": 4720.43283263, "T": "2018-01-21T23:45:00", "BV": 0.98816382}, {"O": 0.00021125, "H": 0.00021321, "L": 0.00021031, "C": 0.00021321, "V": 7091.60080054, "T": "2018-01-21T23:50:00", "BV": 1.50249487}, {"O": 0.00021041, "H": 0.0002132, "L": 0.00021041, "C": 0.0002132, "V": 348.49848164, "T": "2018-01-21T23:55:00", "BV": 0.07390032}, {"O": 0.0002132, "H": 0.0002132, "L": 0.00021079, "C": 0.00021291, "V": 2819.86945165, "T": "2018-01-22T00:00:00", "BV": 0.59717318}, {"O": 0.00021286, "H": 0.00021291, "L": 0.0002128, "C": 0.00021285, "V": 149.31080787, "T": "2018-01-22T00:05:00", "BV": 0.03178247}, {"O": 0.00021288, "H": 0.00021288, "L": 0.00021108, "C": 0.00021282, "V": 256.7141176, "T": "2018-01-22T00:10:00", "BV": 0.05454879}, {"O": 0.00021108, "H": 0.00021275, "L": 0.00021108, "C": 0.00021275, "V": 1025.4360917, "T": "2018-01-22T00:15:00", "BV": 0.21678223}, {"O": 0.00021275, "H": 0.00021291, "L": 0.00021275, "C": 0.00021291, "V": 1744.51353083, "T": "2018-01-22T00:20:00", "BV": 0.37139399}, {"O": 0.00021291, "H": 0.00021317, "L": 0.00021291, "C": 0.00021315, "V": 1859.67612691, "T": "2018-01-22T00:25:00", "BV": 0.39637665}, {"O": 0.00021315, "H": 0.0002144, "L": 0.00021315, "C": 0.00021337, "V": 3577.87711909, "T": "2018-01-22T00:30:00", "BV": 0.76588608}, {"O": 0.00021315, "H": 0.00021451, "L": 0.00021231, "C": 0.00021279, "V": 603.51736015, "T": "2018-01-22T00:35:00", "BV": 0.1289814}, {"O": 0.00021275, "H": 0.000214, "L": 0.00021258, "C": 0.000214, "V": 1055.78226782, "T": "2018-01-22T00:40:00", "BV": 0.22549749}, {"O": 0.000213, "H": 0.000213, "L": 0.00021267, "C": 0.00021275, "V": 899.07752706, "T": "2018-01-22T00:45:00", "BV": 0.19122033}, {"O": 0.00021399, "H": 0.00021487, "L": 0.00021271, "C": 0.00021485, "V": 2424.4567832, "T": "2018-01-22T00:50:00", "BV": 0.51930426}, {"O": 0.00021487, "H": 0.000215, "L": 0.0002143, "C": 0.000215, "V": 951.00964403, "T": "2018-01-22T00:55:00", "BV": 0.20440108}, {"O": 0.00021434, "H": 0.000215, "L": 0.00021434, "C": 0.00021484, "V": 1575.09017264, "T": "2018-01-22T01:00:00", "BV": 0.33812262}, {"O": 0.000215, "H": 0.000215, "L": 0.00021492, "C": 0.00021492, "V": 2908.33088379, "T": "2018-01-22T01:05:00", "BV": 0.62511165}, {"O": 0.00021492, "H": 0.000215, "L": 0.00021492, "C": 0.000215, "V": 970.40874396, "T": "2018-01-22T01:10:00", "BV": 0.20860123}, {"O": 0.00021492, "H": 0.00021502, "L": 0.00021491, "C": 0.00021502, "V": 1838.26689356, "T": "2018-01-22T01:15:00", "BV": 0.39513266}, {"O": 0.00021529, "H": 0.00021635, "L": 0.00021502, "C": 0.00021516, "V": 3617.40814869, "T": "2018-01-22T01:20:00", "BV": 0.77941487}, {"O": 0.00021516, "H": 0.00021516, "L": 0.000215, "C": 0.000215, "V": 261.44091409, "T": "2018-01-22T01:25:00", "BV": 0.05621016}, {"O": 0.00021491, "H": 0.00021516, "L": 0.00021491, "C": 0.000215, "V": 4825.20625593, "T": "2018-01-22T01:30:00", "BV": 1.03705617}, {"O": 0.00021502, "H": 0.0002155, "L": 0.000215, "C": 0.0002155, "V": 5208.93432624, "T": "2018-01-22T01:35:00", "BV": 1.12210957}, {"O": 0.0002155, "H": 0.0002155, "L": 0.000215, "C": 0.00021504, "V": 612.23452791, "T": "2018-01-22T01:40:00", "BV": 0.13167307}, {"O": 0.0002154, "H": 0.0002154, "L": 0.00021504, "C": 0.00021504, "V": 486.10346314, "T": "2018-01-22T01:45:00", "BV": 0.1045396}, {"O": 0.00021504, "H": 0.000216, "L": 0.00021504, "C": 0.00021504, "V": 1143.59515835, "T": "2018-01-22T01:50:00", "BV": 0.24601539}, {"O": 0.000216, "H": 0.000216, "L": 0.00021504, "C": 0.0002155, "V": 2183.14718798, "T": "2018-01-22T01:55:00", "BV": 0.46964968}, {"O": 0.000216, "H": 0.000216, "L": 0.0002151, "C": 0.0002151, "V": 46.87670712, "T": "2018-01-22T02:00:00", "BV": 0.01009809}, {"O": 0.0002151, "H": 0.0002151, "L": 0.00021504, "C": 0.00021504, "V": 1436.15512362, "T": "2018-01-22T02:05:00", "BV": 0.30883371}, {"O": 0.00021504, "H": 0.0002151, "L": 0.00021504, "C": 0.0002151, "V": 78.46293803, "T": "2018-01-22T02:10:00", "BV": 0.01687475}, {"O": 0.00021504, "H": 0.00021504, "L": 0.00021504, "C": 0.00021504, "V": 1433.13196007, "T": "2018-01-22T02:15:00", "BV": 0.30818066}, {"O": 0.00021504, "H": 0.00021509, "L": 0.00021504, "C": 0.00021504, "V": 631.64450479, "T": "2018-01-22T02:20:00", "BV": 0.13583071}, {"O": 0.00021505, "H": 0.00021533, "L": 0.00021504, "C": 0.00021504, "V": 2428.78869694, "T": "2018-01-22T02:25:00", "BV": 0.52235373}, {"O": 0.0002159, "H": 0.00021596, "L": 0.0002159, "C": 0.00021596, "V": 214.59205544, "T": "2018-01-22T02:30:00", "BV": 0.04634204}, {"O": 0.00021504, "H": 0.00021504, "L": 0.00021499, "C": 0.00021499, "V": 2163.16111931, "T": "2018-01-22T02:35:00", "BV": 0.4651399}, {"O": 0.00021499, "H": 0.00021595, "L": 0.00021347, "C": 0.0002148, "V": 1652.6875485, "T": "2018-01-22T02:40:00", "BV": 0.35561125}, {"O": 0.00021347, "H": 0.000216, "L": 0.00021347, "C": 0.000216, "V": 5732.85863517, "T": "2018-01-22T02:45:00", "BV": 1.23560553}, {"O": 0.0002128, "H": 0.0002128, "L": 0.00020977, "C": 0.00021, "V": 46935.54245467, "T": "2018-01-22T02:50:00", "BV": 9.85914017}, {"O": 0.00021, "H": 0.00021315, "L": 0.00021, "C": 0.00021194, "V": 442.2491109, "T": "2018-01-22T02:55:00", "BV": 0.09342368}, {"O": 0.00021088, "H": 0.00021088, "L": 0.00021, "C": 0.00021, "V": 210.79597875, "T": "2018-01-22T03:00:00", "BV": 0.04432476}, {"O": 0.00021087, "H": 0.0002115, "L": 0.00021, "C": 0.000211, "V": 187.14725315, "T": "2018-01-22T03:05:00", "BV": 0.0393721}, {"O": 0.000211, "H": 0.000211, "L": 0.00021001, "C": 0.00021001, "V": 1163.75381492, "T": "2018-01-22T03:10:00", "BV": 0.24474221}, {"O": 0.00021098, "H": 0.00021099, "L": 0.00021001, "C": 0.00021099, "V": 807.93104657, "T": "2018-01-22T03:15:00", "BV": 0.1702551}, {"O": 0.00021099, "H": 0.00021099, "L": 0.00021005, "C": 0.00021005, "V": 435.76650608, "T": "2018-01-22T03:20:00", "BV": 0.09171616}, {"O": 0.00021096, "H": 0.00021099, "L": 0.00021096, "C": 0.00021099, "V": 470.97848895, "T": "2018-01-22T03:25:00", "BV": 0.09935958}, {"O": 0.00021099, "H": 0.00021099, "L": 0.00021098, "C": 0.00021099, "V": 1115.31910195, "T": "2018-01-22T03:30:00", "BV": 0.23532094}, {"O": 0.00021098, "H": 0.00021099, "L": 0.00021098, "C": 0.00021099, "V": 1576.55460089, "T": "2018-01-22T03:35:00", "BV": 0.3326316}, {"O": 0.00021098, "H": 0.00021099, "L": 0.00021098, "C": 0.00021099, "V": 626.60674267, "T": "2018-01-22T03:40:00", "BV": 0.13220611}, {"O": 0.00021099, "H": 0.00021099, "L": 0.00021, "C": 0.00021048, "V": 2498.78437702, "T": "2018-01-22T03:45:00", "BV": 0.52585401}, {"O": 0.00021048, "H": 0.000211, "L": 0.00021009, "C": 0.000211, "V": 3187.20431925, "T": "2018-01-22T03:50:00", "BV": 0.67233712}, {"O": 0.00021009, "H": 0.000211, "L": 0.00021009, "C": 0.000211, "V": 962.50349242, "T": "2018-01-22T03:55:00", "BV": 0.20307276}, {"O": 0.00021011, "H": 0.00021017, "L": 0.00021011, "C": 0.00021017, "V": 1210.65075096, "T": "2018-01-22T04:00:00", "BV": 0.2544376}, {"O": 0.00021023, "H": 0.000211, "L": 0.0002102, "C": 0.000211, "V": 2603.26333216, "T": "2018-01-22T04:05:00", "BV": 0.54730202}, {"O": 0.00021099, "H": 0.00021099, "L": 0.0002105, "C": 0.00021099, "V": 192.8425266, "T": "2018-01-22T04:10:00", "BV": 0.04063883}, {"O": 0.00021099, "H": 0.00021185, "L": 0.00021051, "C": 0.00021129, "V": 1437.09485018, "T": "2018-01-22T04:15:00", "BV": 0.30323689}, {"O": 0.00021399, "H": 0.00021698, "L": 0.00021151, "C": 0.0002132, "V": 3771.99852105, "T": "2018-01-22T04:20:00", "BV": 0.80889704}, {"O": 0.0002132, "H": 0.0002132, "L": 0.0002132, "C": 0.0002132, "V": 127.87299624, "T": "2018-01-22T04:25:00", "BV": 0.0272625}, {"O": 0.0002132, "H": 0.0002132, "L": 0.00021152, "C": 0.000212, "V": 5619.7869303, "T": "2018-01-22T04:30:00", "BV": 1.19022426}, {"O": 0.000215, "H": 0.000215, "L": 0.00021293, "C": 0.00021494, "V": 6948.82798126, "T": "2018-01-22T04:35:00", "BV": 1.49349119}, {"O": 0.00021263, "H": 0.00021263, "L": 0.00021263, "C": 0.00021263, "V": 5.1732522, "T": "2018-01-22T04:40:00", "BV": 0.00109998}, {"O": 0.00021171, "H": 0.00021493, "L": 0.00021171, "C": 0.00021471, "V": 4335.42166978, "T": "2018-01-22T04:45:00", "BV": 0.9314629}, {"O": 0.00021471, "H": 0.00021665, "L": 0.00021471, "C": 0.000215, "V": 1834.2089912, "T": "2018-01-22T04:50:00", "BV": 0.39476446}, {"O": 0.000215, "H": 0.00021694, "L": 0.000215, "C": 0.00021691, "V": 946.14674979, "T": "2018-01-22T04:55:00", "BV": 0.20500255}, {"O": 0.0002169, "H": 0.0002169, "L": 0.0002169, "C": 0.0002169, "V": 109.94494352, "T": "2018-01-22T05:00:00", "BV": 0.02384703}, {"O": 0.000215, "H": 0.00021501, "L": 0.000215, "C": 0.00021501, "V": 90.8117172, "T": "2018-01-22T05:05:00", "BV": 0.01952536}, {"O": 0.000215, "H": 0.00021691, "L": 0.00021471, "C": 0.0002169, "V": 1362.91291817, "T": "2018-01-22T05:10:00", "BV": 0.29312669}, {"O": 0.00021486, "H": 0.00021486, "L": 0.00021486, "C": 0.00021486, "V": 29.9, "T": "2018-01-22T05:15:00", "BV": 0.00642431}, {"O": 0.0002169, "H": 0.00021703, "L": 0.0002169, "C": 0.00021692, "V": 898.67912467, "T": "2018-01-22T05:20:00", "BV": 0.19494397}, {"O": 0.00021692, "H": 0.00021692, "L": 0.00021481, "C": 0.00021503, "V": 442.20832033, "T": "2018-01-22T05:25:00", "BV": 0.09537527}, {"O": 0.00021692, "H": 0.00021692, "L": 0.000215, "C": 0.000215, "V": 148.86296057, "T": "2018-01-22T05:30:00", "BV": 0.03219842}, {"O": 0.00021686, "H": 0.00021705, "L": 0.000215, "C": 0.00021701, "V": 770.24205047, "T": "2018-01-22T05:35:00", "BV": 0.16703966}, {"O": 0.000215, "H": 0.00021727, "L": 0.00021477, "C": 0.00021477, "V": 4633.92943507, "T": "2018-01-22T05:40:00", "BV": 0.99579602}, {"O": 0.00021479, "H": 0.00021479, "L": 0.0002147, "C": 0.0002147, "V": 10881.10362488, "T": "2018-01-22T05:45:00", "BV": 2.3362137}, {"O": 0.00021474, "H": 0.00021477, "L": 0.00021474, "C": 0.00021477, "V": 46.52799382, "T": "2018-01-22T05:50:00", "BV": 0.00999274}, {"O": 0.00021477, "H": 0.00021477, "L": 0.0002147, "C": 0.00021471, "V": 790.02376045, "T": "2018-01-22T05:55:00", "BV": 0.16963204}, {"O": 0.00021554, "H": 0.00021706, "L": 0.00021554, "C": 0.00021706, "V": 667.92123439, "T": "2018-01-22T06:00:00", "BV": 0.14462768}, {"O": 0.00021642, "H": 0.00021669, "L": 0.00021642, "C": 0.00021654, "V": 997.55765618, "T": "2018-01-22T06:05:00", "BV": 0.215997}, {"O": 0.00021485, "H": 0.00021657, "L": 0.00021472, "C": 0.00021652, "V": 173.4522508, "T": "2018-01-22T06:10:00", "BV": 0.03733556}, {"O": 0.00021649, "H": 0.00021649, "L": 0.0002147, "C": 0.00021473, "V": 4293.8647497, "T": "2018-01-22T06:15:00", "BV": 0.92205352}, {"O": 0.000216, "H": 0.000216, "L": 0.000216, "C": 0.000216, "V": 34.72222222, "T": "2018-01-22T06:20:00", "BV": 0.00749999}, {"O": 0.0002159, "H": 0.0002159, "L": 0.00021471, "C": 0.0002159, "V": 1662.75624524, "T": "2018-01-22T06:25:00", "BV": 0.35714742}, {"O": 0.0002159, "H": 0.0002159, "L": 0.0002147, "C": 0.00021472, "V": 21939.39376019, "T": "2018-01-22T06:30:00", "BV": 4.71103996}, {"O": 0.00021472, "H": 0.00021473, "L": 0.0002147, "C": 0.00021473, "V": 3309.41102285, "T": "2018-01-22T06:35:00", "BV": 0.71054137}, {"O": 0.00021472, "H": 0.00021472, "L": 0.0002147, "C": 0.00021471, "V": 2949.04651787, "T": "2018-01-22T06:40:00", "BV": 0.63316589}, {"O": 0.0002158, "H": 0.0002159, "L": 0.00021471, "C": 0.0002159, "V": 2971.7911016, "T": "2018-01-22T06:45:00", "BV": 0.63974173}, {"O": 0.0002159, "H": 0.0002159, "L": 0.0002159, "C": 0.0002159, "V": 1099.90597424, "T": "2018-01-22T06:50:00", "BV": 0.23746969}, {"O": 0.00021471, "H": 0.00021471, "L": 0.00021262, "C": 0.00021262, "V": 7001.77028601, "T": "2018-01-22T06:55:00", "BV": 1.50061415}, {"O": 0.00021262, "H": 0.00021595, "L": 0.0002114, "C": 0.00021143, "V": 2594.06708537, "T": "2018-01-22T07:00:00", "BV": 0.55250819}, {"O": 0.0002138, "H": 0.0002138, "L": 0.00021178, "C": 0.00021178, "V": 789.54715992, "T": "2018-01-22T07:05:00", "BV": 0.16751944}, {"O": 0.0002138, "H": 0.0002138, "L": 0.0002138, "C": 0.0002138, "V": 505.0, "T": "2018-01-22T07:10:00", "BV": 0.107969}, {"O": 0.0002135, "H": 0.0002135, "L": 0.000211, "C": 0.00021284, "V": 1453.41025973, "T": "2018-01-22T07:15:00", "BV": 0.30779497}, {"O": 0.000212, "H": 0.00021284, "L": 0.00021101, "C": 0.00021171, "V": 1426.1832823, "T": "2018-01-22T07:20:00", "BV": 0.30170847}, {"O": 0.00021171, "H": 0.00021171, "L": 0.0002117, "C": 0.00021171, "V": 671.91826664, "T": "2018-01-22T07:25:00", "BV": 0.14225134}, {"O": 0.0002117, "H": 0.0002138, "L": 0.0002117, "C": 0.0002138, "V": 1208.32040362, "T": "2018-01-22T07:30:00", "BV": 0.25588631}, {"O": 0.0002138, "H": 0.0002138, "L": 0.00021285, "C": 0.00021317, "V": 617.4984473, "T": "2018-01-22T07:35:00", "BV": 0.13153046}, {"O": 0.00021286, "H": 0.00021286, "L": 0.00021171, "C": 0.00021285, "V": 1273.28685878, "T": "2018-01-22T07:40:00", "BV": 0.27042262}, {"O": 0.00021285, "H": 0.00021593, "L": 0.00021201, "C": 0.00021208, "V": 3428.00018549, "T": "2018-01-22T07:45:00", "BV": 0.72964177}, {"O": 0.00021209, "H": 0.00021213, "L": 0.00021209, "C": 0.00021211, "V": 130.10393225, "T": "2018-01-22T07:50:00", "BV": 0.02759746}, {"O": 0.00021227, "H": 0.00021533, "L": 0.00021227, "C": 0.00021234, "V": 505.1036062, "T": "2018-01-22T07:55:00", "BV": 0.1086399}, {"O": 0.00021234, "H": 0.0002124, "L": 0.00021234, "C": 0.0002124, "V": 280.50115235, "T": "2018-01-22T08:00:00", "BV": 0.0595701}, {"O": 0.0002134, "H": 0.00021371, "L": 0.0002134, "C": 0.00021371, "V": 3441.64106731, "T": "2018-01-22T08:05:00", "BV": 0.73538528}, {"O": 0.00021448, "H": 0.00021448, "L": 0.00021372, "C": 0.000214, "V": 246.45932771, "T": "2018-01-22T08:10:00", "BV": 0.05281396}, {"O": 0.000214, "H": 0.0002145, "L": 0.000214, "C": 0.0002145, "V": 488.0, "T": "2018-01-22T08:15:00", "BV": 0.10465085}, {"O": 0.0002144, "H": 0.00021588, "L": 0.00021401, "C": 0.00021401, "V": 1284.17460972, "T": "2018-01-22T08:20:00", "BV": 0.27617917}, {"O": 0.00021585, "H": 0.00021585, "L": 0.00021251, "C": 0.00021254, "V": 3431.51120992, "T": "2018-01-22T08:25:00", "BV": 0.73061881}, {"O": 0.00021401, "H": 0.00021582, "L": 0.00021373, "C": 0.00021373, "V": 501.07789622, "T": "2018-01-22T08:30:00", "BV": 0.10726076}, {"O": 0.00021373, "H": 0.00021573, "L": 0.00021372, "C": 0.0002157, "V": 3297.37664583, "T": "2018-01-22T08:35:00", "BV": 0.70585407}, {"O": 0.00021567, "H": 0.00021567, "L": 0.00021567, "C": 0.00021567, "V": 13.90820584, "T": "2018-01-22T08:40:00", "BV": 0.00299958}, {"O": 0.00021552, "H": 0.00021552, "L": 0.00021375, "C": 0.0002145, "V": 1175.03496503, "T": "2018-01-22T08:45:00", "BV": 0.25275149}, {"O": 0.00021375, "H": 0.00021565, "L": 0.00021375, "C": 0.00021375, "V": 4775.46225901, "T": "2018-01-22T08:50:00", "BV": 1.0258326}, {"O": 0.000215, "H": 0.00021567, "L": 0.000215, "C": 0.00021567, "V": 6836.1595457, "T": "2018-01-22T08:55:00", "BV": 1.47400129}, {"O": 0.00021568, "H": 0.00021581, "L": 0.00021204, "C": 0.00021204, "V": 4553.70486938, "T": "2018-01-22T09:00:00", "BV": 0.96899149}, {"O": 0.00021375, "H": 0.00021581, "L": 0.00021375, "C": 0.00021581, "V": 916.06102268, "T": "2018-01-22T09:05:00", "BV": 0.1970106}, {"O": 0.00021579, "H": 0.00021581, "L": 0.00021567, "C": 0.00021567, "V": 3239.47546781, "T": "2018-01-22T09:10:00", "BV": 0.6990719}, {"O": 0.00021567, "H": 0.0002158, "L": 0.00021566, "C": 0.0002158, "V": 2992.33269381, "T": "2018-01-22T09:15:00", "BV": 0.64535468}, {"O": 0.00021579, "H": 0.0002158, "L": 0.00021262, "C": 0.0002158, "V": 875.21499719, "T": "2018-01-22T09:20:00", "BV": 0.18776516}, {"O": 0.00021579, "H": 0.00021775, "L": 0.00021579, "C": 0.0002176, "V": 16454.95835277, "T": "2018-01-22T09:25:00", "BV": 3.57762506}, {"O": 0.00021759, "H": 0.00021759, "L": 0.00021499, "C": 0.00021499, "V": 837.26409795, "T": "2018-01-22T09:30:00", "BV": 0.18099212}, {"O": 0.00021698, "H": 0.0002176, "L": 0.00021698, "C": 0.0002176, "V": 2620.64584615, "T": "2018-01-22T09:35:00", "BV": 0.5689751}, {"O": 0.0002176, "H": 0.0002176, "L": 0.00021559, "C": 0.00021559, "V": 2673.30042072, "T": "2018-01-22T09:40:00", "BV": 0.5814628}, {"O": 0.0002165, "H": 0.0002165, "L": 0.00021457, "C": 0.00021457, "V": 433.92628193, "T": "2018-01-22T09:45:00", "BV": 0.09359809}, {"O": 0.00021559, "H": 0.00021559, "L": 0.00021559, "C": 0.00021559, "V": 9.34621272, "T": "2018-01-22T09:50:00", "BV": 0.00201494}, {"O": 0.00021458, "H": 0.00021559, "L": 0.00021458, "C": 0.00021466, "V": 629.77837418, "T": "2018-01-22T09:55:00", "BV": 0.13527278}, {"O": 0.00021482, "H": 0.0002176, "L": 0.00021482, "C": 0.00021498, "V": 212.59046989, "T": "2018-01-22T10:00:00", "BV": 0.04573046}, {"O": 0.00021531, "H": 0.00021748, "L": 0.00021531, "C": 0.00021574, "V": 326.022202, "T": "2018-01-22T10:05:00", "BV": 0.07033257}, {"O": 0.00021583, "H": 0.00021788, "L": 0.00021531, "C": 0.00021549, "V": 716.02059603, "T": "2018-01-22T10:10:00", "BV": 0.15434494}, {"O": 0.00021757, "H": 0.00021757, "L": 0.00021535, "C": 0.00021624, "V": 850.76056216, "T": "2018-01-22T10:15:00", "BV": 0.18380903}, {"O": 0.00021624, "H": 0.0002179, "L": 0.00021624, "C": 0.0002179, "V": 727.93314212, "T": "2018-01-22T10:20:00", "BV": 0.15763586}, {"O": 0.0002179, "H": 0.000218, "L": 0.0002179, "C": 0.0002179, "V": 5481.32030293, "T": "2018-01-22T10:25:00", "BV": 1.19439069}, {"O": 0.00021791, "H": 0.00021876, "L": 0.0002179, "C": 0.00021876, "V": 2908.81420839, "T": "2018-01-22T10:30:00", "BV": 0.63394252}, {"O": 0.00021875, "H": 0.00021876, "L": 0.0002179, "C": 0.000218, "V": 3923.33491024, "T": "2018-01-22T10:35:00", "BV": 0.85558337}, {"O": 0.000218, "H": 0.00021863, "L": 0.0002163, "C": 0.0002163, "V": 4329.0549495, "T": "2018-01-22T10:40:00", "BV": 0.93815749}, {"O": 0.0002163, "H": 0.0002163, "L": 0.00021625, "C": 0.0002163, "V": 2205.617878, "T": "2018-01-22T10:45:00", "BV": 0.47706747}, {"O": 0.00021627, "H": 0.00021835, "L": 0.00021627, "C": 0.00021635, "V": 1462.82173629, "T": "2018-01-22T10:50:00", "BV": 0.31642485}, {"O": 0.00021834, "H": 0.00021834, "L": 0.00021641, "C": 0.00021641, "V": 430.19761943, "T": "2018-01-22T10:55:00", "BV": 0.09356264}, {"O": 0.00021641, "H": 0.00021789, "L": 0.00021624, "C": 0.000217, "V": 2540.68979943, "T": "2018-01-22T11:00:00", "BV": 0.55162796}, {"O": 0.000217, "H": 0.00021837, "L": 0.000217, "C": 0.00021789, "V": 2522.74093708, "T": "2018-01-22T11:05:00", "BV": 0.54774032}, {"O": 0.00021845, "H": 0.0002188, "L": 0.000217, "C": 0.00021868, "V": 4229.04999101, "T": "2018-01-22T11:10:00", "BV": 0.92482225}, {"O": 0.00021784, "H": 0.00021999, "L": 0.00021715, "C": 0.00021999, "V": 3699.82112283, "T": "2018-01-22T11:15:00", "BV": 0.80775695}, {"O": 0.00021999, "H": 0.00021999, "L": 0.00021786, "C": 0.000219, "V": 3164.31688243, "T": "2018-01-22T11:20:00", "BV": 0.68982247}, {"O": 0.00021899, "H": 0.00021899, "L": 0.00021789, "C": 0.00021789, "V": 3624.58139694, "T": "2018-01-22T11:25:00", "BV": 0.79038568}, {"O": 0.00021789, "H": 0.0002199, "L": 0.00021668, "C": 0.0002199, "V": 8350.97469398, "T": "2018-01-22T11:30:00", "BV": 1.8256203}, {"O": 0.0002199, "H": 0.00022, "L": 0.0002173, "C": 0.0002199, "V": 2503.75415056, "T": "2018-01-22T11:35:00", "BV": 0.55061257}, {"O": 0.0002199, "H": 0.0002199, "L": 0.0002174, "C": 0.00021763, "V": 444.92374281, "T": "2018-01-22T11:40:00", "BV": 0.09754714}, {"O": 0.00021863, "H": 0.00022, "L": 0.00021763, "C": 0.00021834, "V": 6287.86795527, "T": "2018-01-22T11:45:00", "BV": 1.38175435}, {"O": 0.0002173, "H": 0.00022088, "L": 0.0002173, "C": 0.00021739, "V": 10869.6972352, "T": "2018-01-22T11:50:00", "BV": 2.37271068}, {"O": 0.0002174, "H": 0.00022027, "L": 0.0002174, "C": 0.00022014, "V": 9906.17165525, "T": "2018-01-22T11:55:00", "BV": 2.17143281}, {"O": 0.00021945, "H": 0.00022199, "L": 0.00021746, "C": 0.00021779, "V": 7431.60615832, "T": "2018-01-22T12:00:00", "BV": 1.63377347}, {"O": 0.00021781, "H": 0.00022401, "L": 0.00021781, "C": 0.00022092, "V": 18609.17716383, "T": "2018-01-22T12:05:00", "BV": 4.08559853}, {"O": 0.00022092, "H": 0.00022396, "L": 0.0002179, "C": 0.00021952, "V": 2847.7025905, "T": "2018-01-22T12:10:00", "BV": 0.62518627}, {"O": 0.00021791, "H": 0.00021887, "L": 0.00021748, "C": 0.00021748, "V": 1889.58459073, "T": "2018-01-22T12:15:00", "BV": 0.41165903}, {"O": 0.0002173, "H": 0.00021759, "L": 0.0002172, "C": 0.0002172, "V": 1537.3366184, "T": "2018-01-22T12:20:00", "BV": 0.33395171}, {"O": 0.00021702, "H": 0.00022242, "L": 0.00021701, "C": 0.00022193, "V": 62286.61934295, "T": "2018-01-22T12:25:00", "BV": 13.74232251}, {"O": 0.0002194, "H": 0.00022219, "L": 0.00021905, "C": 0.00022003, "V": 14752.23703068, "T": "2018-01-22T12:30:00", "BV": 3.24769911}, {"O": 0.0002214, "H": 0.0002219, "L": 0.00022002, "C": 0.00022007, "V": 9458.4985213, "T": "2018-01-22T12:35:00", "BV": 2.08714012}, {"O": 0.00022007, "H": 0.00022226, "L": 0.00022007, "C": 0.00022226, "V": 4041.99274072, "T": "2018-01-22T12:40:00", "BV": 0.89239919}, {"O": 0.00022229, "H": 0.00022359, "L": 0.00022229, "C": 0.00022293, "V": 5767.94267759, "T": "2018-01-22T12:45:00", "BV": 1.28664766}, {"O": 0.00022293, "H": 0.0002236, "L": 0.0002229, "C": 0.0002236, "V": 4655.07741928, "T": "2018-01-22T12:50:00", "BV": 1.03911494}, {"O": 0.0002236, "H": 0.00022455, "L": 0.00022329, "C": 0.00022455, "V": 18485.57211903, "T": "2018-01-22T12:55:00", "BV": 4.14342844}, {"O": 0.00022469, "H": 0.00022469, "L": 0.0002209, "C": 0.00022291, "V": 6963.12648507, "T": "2018-01-22T13:00:00", "BV": 1.55747489}, {"O": 0.00022373, "H": 0.00022373, "L": 0.00022, "C": 0.00022, "V": 10665.88403978, "T": "2018-01-22T13:05:00", "BV": 2.36527911}, {"O": 0.00022, "H": 0.00022372, "L": 0.00021629, "C": 0.00021928, "V": 15039.62983453, "T": "2018-01-22T13:10:00", "BV": 3.28616694}, {"O": 0.00021896, "H": 0.00021896, "L": 0.000215, "C": 0.0002155, "V": 15300.66391049, "T": "2018-01-22T13:15:00", "BV": 3.31405914}, {"O": 0.000215, "H": 0.0002155, "L": 0.00021006, "C": 0.00021251, "V": 33450.77771586, "T": "2018-01-22T13:20:00", "BV": 7.0897793}, {"O": 0.00021398, "H": 0.000216, "L": 0.00021252, "C": 0.0002133, "V": 9025.38397885, "T": "2018-01-22T13:25:00", "BV": 1.92195935}, {"O": 0.0002133, "H": 0.00021399, "L": 0.00021252, "C": 0.000213, "V": 12357.17190491, "T": "2018-01-22T13:30:00", "BV": 2.64222063}, {"O": 0.000213, "H": 0.00021399, "L": 0.0002126, "C": 0.0002126, "V": 9658.02470826, "T": "2018-01-22T13:35:00", "BV": 2.06215381}, {"O": 0.0002126, "H": 0.000216, "L": 0.00021182, "C": 0.00021182, "V": 7460.20142302, "T": "2018-01-22T13:40:00", "BV": 1.58584603}, {"O": 0.00021182, "H": 0.000215, "L": 0.00021162, "C": 0.000215, "V": 8062.90305287, "T": "2018-01-22T13:45:00", "BV": 1.71110509}, {"O": 0.000215, "H": 0.000215, "L": 0.00021031, "C": 0.00021102, "V": 8296.72724516, "T": "2018-01-22T13:50:00", "BV": 1.75732564}, {"O": 0.0002111, "H": 0.0002156, "L": 0.00021104, "C": 0.00021133, "V": 4374.50903053, "T": "2018-01-22T13:55:00", "BV": 0.94028843}, {"O": 0.00021372, "H": 0.00021532, "L": 0.000212, "C": 0.000214, "V": 1023.35671249, "T": "2018-01-22T14:00:00", "BV": 0.21955275}, {"O": 0.00021399, "H": 0.00021545, "L": 0.00021399, "C": 0.00021543, "V": 3396.85374042, "T": "2018-01-22T14:05:00", "BV": 0.73111296}, {"O": 0.00021543, "H": 0.00021546, "L": 0.00021401, "C": 0.00021544, "V": 3114.75080201, "T": "2018-01-22T14:10:00", "BV": 0.6706048}, {"O": 0.00021403, "H": 0.00021544, "L": 0.000214, "C": 0.000214, "V": 2044.71673227, "T": "2018-01-22T14:15:00", "BV": 0.43768805}, {"O": 0.000214, "H": 0.00021544, "L": 0.000214, "C": 0.00021544, "V": 1753.14918396, "T": "2018-01-22T14:20:00", "BV": 0.37589461}, {"O": 0.00021544, "H": 0.00021544, "L": 0.00021399, "C": 0.00021407, "V": 1771.09907608, "T": "2018-01-22T14:25:00", "BV": 0.3806693}, {"O": 0.00021544, "H": 0.00021544, "L": 0.00021472, "C": 0.00021544, "V": 556.24669157, "T": "2018-01-22T14:30:00", "BV": 0.11972669}, {"O": 0.00021544, "H": 0.00021602, "L": 0.00021502, "C": 0.00021551, "V": 2614.55599714, "T": "2018-01-22T14:35:00", "BV": 0.56371794}, {"O": 0.00021602, "H": 0.0002162, "L": 0.000216, "C": 0.00021603, "V": 1205.4079559, "T": "2018-01-22T14:40:00", "BV": 0.26047121}, {"O": 0.00021602, "H": 0.00021602, "L": 0.00021399, "C": 0.00021399, "V": 3207.39077044, "T": "2018-01-22T14:45:00", "BV": 0.68912907}, {"O": 0.00021399, "H": 0.00021399, "L": 0.00021106, "C": 0.00021205, "V": 1516.82851002, "T": "2018-01-22T14:50:00", "BV": 0.32198236}, {"O": 0.00021205, "H": 0.00021205, "L": 0.00021141, "C": 0.00021205, "V": 278.33518437, "T": "2018-01-22T14:55:00", "BV": 0.05899457}, {"O": 0.00021205, "H": 0.00021205, "L": 0.00021205, "C": 0.00021205, "V": 180.05844767, "T": "2018-01-22T15:00:00", "BV": 0.03818139}, {"O": 0.00021481, "H": 0.00021481, "L": 0.00021199, "C": 0.00021205, "V": 430.28364821, "T": "2018-01-22T15:05:00", "BV": 0.09126082}, {"O": 0.00021203, "H": 0.00021203, "L": 0.00021107, "C": 0.00021115, "V": 1549.27961832, "T": "2018-01-22T15:10:00", "BV": 0.32716084}, {"O": 0.00021115, "H": 0.00021118, "L": 0.00021103, "C": 0.00021103, "V": 1718.18864576, "T": "2018-01-22T15:15:00", "BV": 0.36274425}, {"O": 0.00021103, "H": 0.00021118, "L": 0.0002104, "C": 0.00021118, "V": 1008.57052844, "T": "2018-01-22T15:20:00", "BV": 0.21288112}, {"O": 0.00021118, "H": 0.00021205, "L": 0.00021109, "C": 0.00021205, "V": 4822.47903339, "T": "2018-01-22T15:25:00", "BV": 1.02090389}, {"O": 0.00021205, "H": 0.00021205, "L": 0.00021126, "C": 0.0002116, "V": 1598.80200115, "T": "2018-01-22T15:30:00", "BV": 0.33856594}, {"O": 0.00021163, "H": 0.00021251, "L": 0.00021163, "C": 0.0002125, "V": 711.44466727, "T": "2018-01-22T15:35:00", "BV": 0.15088264}, {"O": 0.0002125, "H": 0.00021469, "L": 0.00021205, "C": 0.00021469, "V": 1999.73858663, "T": "2018-01-22T15:40:00", "BV": 0.42607834}, {"O": 0.00021469, "H": 0.00021469, "L": 0.00021197, "C": 0.00021218, "V": 1490.35200418, "T": "2018-01-22T15:45:00", "BV": 0.31688447}, {"O": 0.00021197, "H": 0.00021219, "L": 0.00021197, "C": 0.00021197, "V": 1848.29305885, "T": "2018-01-22T15:50:00", "BV": 0.39179971}, {"O": 0.0002116, "H": 0.00021217, "L": 0.00020888, "C": 0.000211, "V": 6442.70129115, "T": "2018-01-22T15:55:00", "BV": 1.35397401}, {"O": 0.00021099, "H": 0.00021217, "L": 0.00021099, "C": 0.000211, "V": 1804.91699923, "T": "2018-01-22T16:00:00", "BV": 0.38188793}, {"O": 0.00021099, "H": 0.00021195, "L": 0.00020889, "C": 0.00020889, "V": 4399.89131296, "T": "2018-01-22T16:05:00", "BV": 0.92788586}, {"O": 0.00021, "H": 0.00021, "L": 0.00020806, "C": 0.00020807, "V": 2678.50591787, "T": "2018-01-22T16:10:00", "BV": 0.55831881}, {"O": 0.00020806, "H": 0.00020999, "L": 0.00020756, "C": 0.0002077, "V": 7393.15645799, "T": "2018-01-22T16:15:00", "BV": 1.53580661}, {"O": 0.00020991, "H": 0.00020996, "L": 0.0002078, "C": 0.000209, "V": 6798.87709724, "T": "2018-01-22T16:20:00", "BV": 1.42418931}, {"O": 0.000208, "H": 0.00021, "L": 0.00020788, "C": 0.00020788, "V": 3458.70121379, "T": "2018-01-22T16:25:00", "BV": 0.72619771}, {"O": 0.00021, "H": 0.00021099, "L": 0.00021, "C": 0.00021098, "V": 2292.02190856, "T": "2018-01-22T16:30:00", "BV": 0.48175602}, {"O": 0.00021099, "H": 0.00021217, "L": 0.00021001, "C": 0.00021098, "V": 1386.28784409, "T": "2018-01-22T16:35:00", "BV": 0.29237631}, {"O": 0.00021217, "H": 0.00021217, "L": 0.00021101, "C": 0.00021101, "V": 2464.97458896, "T": "2018-01-22T16:40:00", "BV": 0.52078584}, {"O": 0.00021101, "H": 0.00021489, "L": 0.000211, "C": 0.000211, "V": 6262.58447028, "T": "2018-01-22T16:45:00", "BV": 1.33444551}, {"O": 0.00021098, "H": 0.00021299, "L": 0.00021098, "C": 0.00021098, "V": 147.36047864, "T": "2018-01-22T16:50:00", "BV": 0.03118423}, {"O": 0.00021112, "H": 0.000213, "L": 0.00021112, "C": 0.00021122, "V": 407.08102767, "T": "2018-01-22T16:55:00", "BV": 0.08641545}, {"O": 0.00021427, "H": 0.00021427, "L": 0.00021136, "C": 0.00021146, "V": 322.06260676, "T": "2018-01-22T17:00:00", "BV": 0.06873079}, {"O": 0.00021137, "H": 0.0002114, "L": 0.00021122, "C": 0.00021122, "V": 1789.00805211, "T": "2018-01-22T17:05:00", "BV": 0.37801832}, {"O": 0.00021098, "H": 0.00021098, "L": 0.0002102, "C": 0.0002105, "V": 567.85490968, "T": "2018-01-22T17:10:00", "BV": 0.11976473}, {"O": 0.00021098, "H": 0.00021137, "L": 0.00021026, "C": 0.00021137, "V": 1441.65506254, "T": "2018-01-22T17:15:00", "BV": 0.30371506}, {"O": 0.00021399, "H": 0.00021514, "L": 0.00021137, "C": 0.00021287, "V": 3018.51760294, "T": "2018-01-22T17:20:00", "BV": 0.64743271}, {"O": 0.00021287, "H": 0.00021287, "L": 0.00021122, "C": 0.00021122, "V": 114.88990442, "T": "2018-01-22T17:25:00", "BV": 0.0243981}, {"O": 0.00021121, "H": 0.00021287, "L": 0.00021105, "C": 0.00021287, "V": 2837.48673286, "T": "2018-01-22T17:30:00", "BV": 0.59914393}, {"O": 0.00021225, "H": 0.00021225, "L": 0.000211, "C": 0.00021224, "V": 268.76537439, "T": "2018-01-22T17:35:00", "BV": 0.05693744}, {"O": 0.00021224, "H": 0.00021224, "L": 0.00021223, "C": 0.00021223, "V": 103.80899513, "T": "2018-01-22T17:40:00", "BV": 0.02203159}, {"O": 0.00021185, "H": 0.00021185, "L": 0.00021029, "C": 0.00021185, "V": 1544.36018181, "T": "2018-01-22T17:45:00", "BV": 0.32626827}, {"O": 0.00021185, "H": 0.00021185, "L": 0.00021026, "C": 0.00021026, "V": 1848.79633803, "T": "2018-01-22T17:50:00", "BV": 0.38924716}, {"O": 0.0002102, "H": 0.00021185, "L": 0.00021007, "C": 0.00021185, "V": 357.19584199, "T": "2018-01-22T17:55:00", "BV": 0.07520653}, {"O": 0.000211, "H": 0.00021185, "L": 0.00020903, "C": 0.00021185, "V": 3517.79205145, "T": "2018-01-22T18:00:00", "BV": 0.73750809}, {"O": 0.00021184, "H": 0.00021184, "L": 0.00021058, "C": 0.00021059, "V": 960.62149516, "T": "2018-01-22T18:05:00", "BV": 0.20276263}, {"O": 0.00020924, "H": 0.0002106, "L": 0.00020904, "C": 0.00021059, "V": 191.06690712, "T": "2018-01-22T18:10:00", "BV": 0.04009592}, {"O": 0.0002106, "H": 0.0002115, "L": 0.0002092, "C": 0.0002115, "V": 1025.87401332, "T": "2018-01-22T18:15:00", "BV": 0.21588505}, {"O": 0.00020918, "H": 0.0002115, "L": 0.00020918, "C": 0.0002115, "V": 2758.43495308, "T": "2018-01-22T18:20:00", "BV": 0.57702771}, {"O": 0.00020919, "H": 0.0002115, "L": 0.00020718, "C": 0.00020917, "V": 14600.70043114, "T": "2018-01-22T18:25:00", "BV": 3.03329656}, {"O": 0.00020916, "H": 0.00020916, "L": 0.00020718, "C": 0.00020916, "V": 4633.23289971, "T": "2018-01-22T18:30:00", "BV": 0.96090535}, {"O": 0.00020917, "H": 0.00020918, "L": 0.00020916, "C": 0.00020918, "V": 1317.93922238, "T": "2018-01-22T18:35:00", "BV": 0.27568037}, {"O": 0.00020918, "H": 0.00020918, "L": 0.00020918, "C": 0.00020918, "V": 1654.7879349, "T": "2018-01-22T18:40:00", "BV": 0.3461485}, {"O": 0.00020918, "H": 0.00020918, "L": 0.00020915, "C": 0.00020915, "V": 324.02334837, "T": "2018-01-22T18:45:00", "BV": 0.06776965}, {"O": 0.00020915, "H": 0.00020915, "L": 0.00020726, "C": 0.000208, "V": 62.76424552, "T": "2018-01-22T18:50:00", "BV": 0.01306718}, {"O": 0.00020914, "H": 0.00020918, "L": 0.00020914, "C": 0.00020917, "V": 372.40073729, "T": "2018-01-22T18:55:00", "BV": 0.07789476}, {"O": 0.00020917, "H": 0.00020917, "L": 0.00020727, "C": 0.00020727, "V": 815.49585493, "T": "2018-01-22T19:00:00", "BV": 0.17014745}, {"O": 0.00020727, "H": 0.00020918, "L": 0.00020718, "C": 0.00020918, "V": 3808.55316253, "T": "2018-01-22T19:05:00", "BV": 0.79469876}, {"O": 0.00020723, "H": 0.000209, "L": 0.00020723, "C": 0.0002087, "V": 342.93779119, "T": "2018-01-22T19:10:00", "BV": 0.0711476}, {"O": 0.0002087, "H": 0.0002087, "L": 0.00020726, "C": 0.00020727, "V": 471.75321059, "T": "2018-01-22T19:15:00", "BV": 0.09818515}, {"O": 0.0002087, "H": 0.00020918, "L": 0.0002087, "C": 0.00020918, "V": 2865.73122308, "T": "2018-01-22T19:20:00", "BV": 0.59928536}, {"O": 0.00021144, "H": 0.00021222, "L": 0.00020918, "C": 0.00021221, "V": 485.46683247, "T": "2018-01-22T19:25:00", "BV": 0.10192273}, {"O": 0.00021216, "H": 0.00021221, "L": 0.0002121, "C": 0.0002121, "V": 2070.12308579, "T": "2018-01-22T19:30:00", "BV": 0.43909568}, {"O": 0.00021211, "H": 0.00021225, "L": 0.00020813, "C": 0.00020813, "V": 7168.83631739, "T": "2018-01-22T19:35:00", "BV": 1.51947345}, {"O": 0.00020871, "H": 0.00021205, "L": 0.00020828, "C": 0.00021081, "V": 599.31647475, "T": "2018-01-22T19:40:00", "BV": 0.12494491}, {"O": 0.00021081, "H": 0.00021081, "L": 0.00021081, "C": 0.00021081, "V": 634.84853849, "T": "2018-01-22T19:45:00", "BV": 0.13383241}, {"O": 0.0002103, "H": 0.00021083, "L": 0.00021006, "C": 0.00021081, "V": 2670.06289417, "T": "2018-01-22T19:50:00", "BV": 0.56167866}, {"O": 0.00021083, "H": 0.00021083, "L": 0.00021015, "C": 0.0002108, "V": 3321.18993244, "T": "2018-01-22T19:55:00", "BV": 0.69817508}, {"O": 0.0002108, "H": 0.0002108, "L": 0.00021, "C": 0.00021079, "V": 1800.24478633, "T": "2018-01-22T20:00:00", "BV": 0.37878174}, {"O": 0.00021002, "H": 0.00021083, "L": 0.00021002, "C": 0.00021002, "V": 501.01986555, "T": "2018-01-22T20:05:00", "BV": 0.10523568}, {"O": 0.00021079, "H": 0.00021079, "L": 0.00021, "C": 0.00021, "V": 419.36405288, "T": "2018-01-22T20:10:00", "BV": 0.08832234}, {"O": 0.00021081, "H": 0.00021081, "L": 0.00021, "C": 0.00021, "V": 378.96516081, "T": "2018-01-22T20:15:00", "BV": 0.07987381}, {"O": 0.00021079, "H": 0.00021081, "L": 0.00021079, "C": 0.00021081, "V": 136.16110987, "T": "2018-01-22T20:20:00", "BV": 0.02870234}, {"O": 0.00021081, "H": 0.00021081, "L": 0.00020987, "C": 0.00021, "V": 1577.04319465, "T": "2018-01-22T20:25:00", "BV": 0.33156683}, {"O": 0.00020987, "H": 0.00020987, "L": 0.0002095, "C": 0.0002097, "V": 987.3676828, "T": "2018-01-22T20:30:00", "BV": 0.20718527}, {"O": 0.0002095, "H": 0.00020976, "L": 0.0002095, "C": 0.00020969, "V": 1645.88139143, "T": "2018-01-22T20:35:00", "BV": 0.34513605}, {"O": 0.00020969, "H": 0.00020969, "L": 0.0002095, "C": 0.0002095, "V": 614.09290481, "T": "2018-01-22T20:40:00", "BV": 0.12876847}, {"O": 0.0002095, "H": 0.00020987, "L": 0.0002095, "C": 0.00020987, "V": 750.64283543, "T": "2018-01-22T20:45:00", "BV": 0.15729663}, {"O": 0.00020987, "H": 0.00021233, "L": 0.00020987, "C": 0.00021201, "V": 627.91489549, "T": "2018-01-22T20:50:00", "BV": 0.13284054}, {"O": 0.00021215, "H": 0.00021215, "L": 0.00021008, "C": 0.00021201, "V": 52.26622096, "T": "2018-01-22T20:55:00", "BV": 0.01106623}, {"O": 0.00021182, "H": 0.00021182, "L": 0.00021, "C": 0.00021008, "V": 1129.22344692, "T": "2018-01-22T21:00:00", "BV": 0.23729419}, {"O": 0.00021008, "H": 0.00021077, "L": 0.000209, "C": 0.00021056, "V": 8125.94373579, "T": "2018-01-22T21:05:00", "BV": 1.69902325}, {"O": 0.00021054, "H": 0.00021054, "L": 0.00020751, "C": 0.0002076, "V": 1158.78549351, "T": "2018-01-22T21:10:00", "BV": 0.24108497}, {"O": 0.00021, "H": 0.00021, "L": 0.00020768, "C": 0.00020768, "V": 969.88531223, "T": "2018-01-22T21:15:00", "BV": 0.20215599}, {"O": 0.00020768, "H": 0.00020988, "L": 0.00020768, "C": 0.00020768, "V": 2615.7234039, "T": "2018-01-22T21:20:00", "BV": 0.54338405}, {"O": 0.000209, "H": 0.000209, "L": 0.000207, "C": 0.00020717, "V": 10374.82246083, "T": "2018-01-22T21:25:00", "BV": 2.15069966}, {"O": 0.00020717, "H": 0.00020949, "L": 0.000207, "C": 0.00020857, "V": 1670.88323656, "T": "2018-01-22T21:30:00", "BV": 0.34637939}, {"O": 0.00020824, "H": 0.00020824, "L": 0.0002065, "C": 0.00020793, "V": 2834.99532102, "T": "2018-01-22T21:35:00", "BV": 0.58887129}, {"O": 0.00020793, "H": 0.000208, "L": 0.0002065, "C": 0.0002065, "V": 1647.32887675, "T": "2018-01-22T21:40:00", "BV": 0.34185675}, {"O": 0.0002065, "H": 0.000208, "L": 0.00020622, "C": 0.00020622, "V": 1856.28599443, "T": "2018-01-22T21:45:00", "BV": 0.38459699}, {"O": 0.00020625, "H": 0.00020798, "L": 0.00020625, "C": 0.00020786, "V": 493.25033355, "T": "2018-01-22T21:50:00", "BV": 0.10250176}, {"O": 0.00020786, "H": 0.00020794, "L": 0.00020642, "C": 0.00020642, "V": 1386.55409439, "T": "2018-01-22T21:55:00", "BV": 0.28767858}, {"O": 0.0002078, "H": 0.00020794, "L": 0.00020696, "C": 0.00020794, "V": 229.72315533, "T": "2018-01-22T22:00:00", "BV": 0.04774849}, {"O": 0.00020641, "H": 0.00020859, "L": 0.00020641, "C": 0.00020859, "V": 4716.65119948, "T": "2018-01-22T22:05:00", "BV": 0.98115389}, {"O": 0.000209, "H": 0.0002099, "L": 0.000209, "C": 0.0002099, "V": 431.30112988, "T": "2018-01-22T22:10:00", "BV": 0.09016683}, {"O": 0.0002099, "H": 0.00021019, "L": 0.00020917, "C": 0.00020917, "V": 1244.62519417, "T": "2018-01-22T22:15:00", "BV": 0.26146473}, {"O": 0.00020935, "H": 0.0002119, "L": 0.00020923, "C": 0.00020923, "V": 4206.65786543, "T": "2018-01-22T22:20:00", "BV": 0.8829567}, {"O": 0.0002119, "H": 0.00021367, "L": 0.00020977, "C": 0.00020977, "V": 1425.75633503, "T": "2018-01-22T22:25:00", "BV": 0.30401258}, {"O": 0.00021292, "H": 0.00021292, "L": 0.00021237, "C": 0.00021237, "V": 285.2500004, "T": "2018-01-22T22:30:00", "BV": 0.06072297}, {"O": 0.00020965, "H": 0.00021203, "L": 0.00020965, "C": 0.00021199, "V": 75.90110897, "T": "2018-01-22T22:35:00", "BV": 0.01591444}, {"O": 0.00021198, "H": 0.00021199, "L": 0.00020965, "C": 0.00020965, "V": 771.4871837, "T": "2018-01-22T22:40:00", "BV": 0.16346991}, {"O": 0.00021142, "H": 0.00021143, "L": 0.00021139, "C": 0.00021142, "V": 635.02705547, "T": "2018-01-22T22:45:00", "BV": 0.13424887}, {"O": 0.00021142, "H": 0.00021142, "L": 0.00020969, "C": 0.00020969, "V": 336.30351677, "T": "2018-01-22T22:50:00", "BV": 0.07095594}, {"O": 0.00020969, "H": 0.00021106, "L": 0.00020969, "C": 0.00021102, "V": 1079.49675497, "T": "2018-01-22T22:55:00", "BV": 0.22776576}, {"O": 0.0002109, "H": 0.00021225, "L": 0.0002097, "C": 0.00021225, "V": 1272.39250127, "T": "2018-01-22T23:00:00", "BV": 0.2694645}, {"O": 0.00021087, "H": 0.00021223, "L": 0.00021, "C": 0.00021191, "V": 2258.54813542, "T": "2018-01-22T23:05:00", "BV": 0.47885927}, {"O": 0.00020982, "H": 0.00021183, "L": 0.00020981, "C": 0.00020981, "V": 423.23979909, "T": "2018-01-22T23:10:00", "BV": 0.08929396}, {"O": 0.00021152, "H": 0.00021153, "L": 0.00020982, "C": 0.00021123, "V": 334.15015334, "T": "2018-01-22T23:15:00", "BV": 0.07066329}, {"O": 0.00020981, "H": 0.00021119, "L": 0.00020965, "C": 0.00020965, "V": 3136.22381562, "T": "2018-01-22T23:20:00", "BV": 0.65853742}, {"O": 0.00020964, "H": 0.00021117, "L": 0.000209, "C": 0.000209, "V": 4519.17027628, "T": "2018-01-22T23:25:00", "BV": 0.9469622}, {"O": 0.00020911, "H": 0.00020911, "L": 0.0002091, "C": 0.0002091, "V": 361.98470037, "T": "2018-01-22T23:30:00", "BV": 0.07569288}, {"O": 0.00021075, "H": 0.00021075, "L": 0.00020912, "C": 0.00021072, "V": 1359.82965008, "T": "2018-01-22T23:35:00", "BV": 0.28632888}, {"O": 0.00020966, "H": 0.00021339, "L": 0.00020966, "C": 0.00021339, "V": 216.52788645, "T": "2018-01-22T23:40:00", "BV": 0.04609297}, {"O": 0.0002128, "H": 0.00021281, "L": 0.0002125, "C": 0.00021265, "V": 720.20100299, "T": "2018-01-22T23:45:00", "BV": 0.15322547}, {"O": 0.0002126, "H": 0.0002126, "L": 0.00020993, "C": 0.00020993, "V": 2813.47462377, "T": "2018-01-22T23:50:00", "BV": 0.59811932}, {"O": 0.00021222, "H": 0.00021222, "L": 0.00021215, "C": 0.00021215, "V": 87.33941329, "T": "2018-01-22T23:55:00", "BV": 0.01853208}, {"O": 0.00021014, "H": 0.00021051, "L": 0.00021014, "C": 0.0002105, "V": 2564.69419526, "T": "2018-01-23T00:00:00", "BV": 0.53986819}, {"O": 0.00021195, "H": 0.00021197, "L": 0.00021052, "C": 0.0002119, "V": 2831.26320012, "T": "2018-01-23T00:05:00", "BV": 0.59985184}, {"O": 0.0002119, "H": 0.00021286, "L": 0.0002107, "C": 0.0002107, "V": 4012.40768197, "T": "2018-01-23T00:10:00", "BV": 0.85348773}, {"O": 0.0002107, "H": 0.00021081, "L": 0.0002107, "C": 0.00021081, "V": 3132.66113545, "T": "2018-01-23T00:15:00", "BV": 0.66036894}, {"O": 0.0002108, "H": 0.00021284, "L": 0.0002108, "C": 0.00021085, "V": 5887.64539538, "T": "2018-01-23T00:20:00", "BV": 1.24145393}, {"O": 0.00021085, "H": 0.00021087, "L": 0.00021085, "C": 0.00021087, "V": 355.12381235, "T": "2018-01-23T00:25:00", "BV": 0.07488083}, {"O": 0.0002109, "H": 0.0002109, "L": 0.00021082, "C": 0.0002109, "V": 1436.52748817, "T": "2018-01-23T00:30:00", "BV": 0.30292919}, {"O": 0.00021092, "H": 0.00021249, "L": 0.00021092, "C": 0.00021096, "V": 376.34135889, "T": "2018-01-23T00:35:00", "BV": 0.07974049}, {"O": 0.00021099, "H": 0.00021099, "L": 0.00021095, "C": 0.00021096, "V": 1510.27409086, "T": "2018-01-23T00:40:00", "BV": 0.31861741}, {"O": 0.00021099, "H": 0.00021247, "L": 0.00021082, "C": 0.00021247, "V": 7271.29812733, "T": "2018-01-23T00:45:00", "BV": 1.53394147}, {"O": 0.00021095, "H": 0.00021095, "L": 0.00021095, "C": 0.00021095, "V": 152.19851785, "T": "2018-01-23T00:50:00", "BV": 0.03210627}, {"O": 0.00021097, "H": 0.00021196, "L": 0.00021096, "C": 0.00021096, "V": 1505.32026563, "T": "2018-01-23T00:55:00", "BV": 0.31761735}, {"O": 0.00021096, "H": 0.00021096, "L": 0.00021096, "C": 0.00021096, "V": 158.5993088, "T": "2018-01-23T01:00:00", "BV": 0.03345803}, {"O": 0.0002109, "H": 0.00021096, "L": 0.00020968, "C": 0.00021083, "V": 4390.25014998, "T": "2018-01-23T01:05:00", "BV": 0.9233494}, {"O": 0.0002097, "H": 0.0002098, "L": 0.00020969, "C": 0.0002098, "V": 883.02813835, "T": "2018-01-23T01:10:00", "BV": 0.1852246}, {"O": 0.00021096, "H": 0.00021096, "L": 0.00020968, "C": 0.00021096, "V": 7494.62363771, "T": "2018-01-23T01:15:00", "BV": 1.57301938}, {"O": 0.00021096, "H": 0.00021096, "L": 0.00021096, "C": 0.00021096, "V": 680.2836185, "T": "2018-01-23T01:20:00", "BV": 0.14351259}, {"O": 0.00021096, "H": 0.00021096, "L": 0.00020981, "C": 0.00020981, "V": 1804.37732397, "T": "2018-01-23T01:25:00", "BV": 0.38061186}, {"O": 0.00021157, "H": 0.00021223, "L": 0.00020994, "C": 0.00020994, "V": 2014.31959299, "T": "2018-01-23T01:30:00", "BV": 0.42576027}, {"O": 0.00021207, "H": 0.00021207, "L": 0.00020984, "C": 0.00020985, "V": 1635.90079023, "T": "2018-01-23T01:35:00", "BV": 0.34517202}, {"O": 0.00020998, "H": 0.00021218, "L": 0.00020984, "C": 0.00021003, "V": 1865.94951681, "T": "2018-01-23T01:40:00", "BV": 0.39288687}, {"O": 0.00021194, "H": 0.00021194, "L": 0.00021006, "C": 0.00021169, "V": 547.24128703, "T": "2018-01-23T01:45:00", "BV": 0.11568988}, {"O": 0.00021007, "H": 0.00021187, "L": 0.00020975, "C": 0.00021187, "V": 1806.64416815, "T": "2018-01-23T01:50:00", "BV": 0.37902025}, {"O": 0.00021171, "H": 0.00021171, "L": 0.00021, "C": 0.00021001, "V": 127.34212555, "T": "2018-01-23T01:55:00", "BV": 0.02680259}, {"O": 0.00021002, "H": 0.00021186, "L": 0.00021002, "C": 0.00021183, "V": 590.6252153, "T": "2018-01-23T02:00:00", "BV": 0.12475749}, {"O": 0.0002118, "H": 0.0002118, "L": 0.00021, "C": 0.0002116, "V": 235.80720198, "T": "2018-01-23T02:05:00", "BV": 0.0498764}, {"O": 0.0002114, "H": 0.0002118, "L": 0.00021003, "C": 0.0002118, "V": 591.23223726, "T": "2018-01-23T02:10:00", "BV": 0.12477057}, {"O": 0.00021177, "H": 0.00021177, "L": 0.00021007, "C": 0.00021007, "V": 1441.5757604, "T": "2018-01-23T02:15:00", "BV": 0.30368341}, {"O": 0.00021102, "H": 0.00021102, "L": 0.00021001, "C": 0.00021102, "V": 953.52481054, "T": "2018-01-23T02:20:00", "BV": 0.20120149}, {"O": 0.00021176, "H": 0.00021182, "L": 0.00021102, "C": 0.0002118, "V": 264.0901526, "T": "2018-01-23T02:25:00", "BV": 0.05590758}, {"O": 0.0002113, "H": 0.00021185, "L": 0.0002113, "C": 0.00021185, "V": 167.362006, "T": "2018-01-23T02:30:00", "BV": 0.03542817}, {"O": 0.00021182, "H": 0.00021216, "L": 0.0002111, "C": 0.00021216, "V": 1690.76941918, "T": "2018-01-23T02:35:00", "BV": 0.35807202}, {"O": 0.00021111, "H": 0.00021111, "L": 0.0002111, "C": 0.0002111, "V": 110.91592245, "T": "2018-01-23T02:40:00", "BV": 0.02341481}, {"O": 0.0002111, "H": 0.00021216, "L": 0.0002111, "C": 0.00021216, "V": 573.44322797, "T": "2018-01-23T02:45:00", "BV": 0.12156603}, {"O": 0.0002111, "H": 0.0002111, "L": 0.00021102, "C": 0.00021102, "V": 438.91108937, "T": "2018-01-23T02:50:00", "BV": 0.09262317}, {"O": 0.00021102, "H": 0.00021103, "L": 0.00021102, "C": 0.00021103, "V": 107.63211196, "T": "2018-01-23T02:55:00", "BV": 0.02271257}, {"O": 0.00021216, "H": 0.00021216, "L": 0.00021113, "C": 0.00021113, "V": 200.17303804, "T": "2018-01-23T03:05:00", "BV": 0.04228309}, {"O": 0.00021215, "H": 0.00021219, "L": 0.00021102, "C": 0.00021102, "V": 2116.29103395, "T": "2018-01-23T03:10:00", "BV": 0.44872694}, {"O": 0.00021218, "H": 0.00021228, "L": 0.00021011, "C": 0.00021228, "V": 3032.2951391, "T": "2018-01-23T03:15:00", "BV": 0.64184339}, {"O": 0.00021102, "H": 0.00021102, "L": 0.00021004, "C": 0.0002101, "V": 2833.50367098, "T": "2018-01-23T03:20:00", "BV": 0.59527888}, {"O": 0.00021088, "H": 0.00021088, "L": 0.0002101, "C": 0.00021011, "V": 2888.30891864, "T": "2018-01-23T03:25:00", "BV": 0.60790034}, {"O": 0.00021088, "H": 0.00021226, "L": 0.00021001, "C": 0.00021002, "V": 3316.93942113, "T": "2018-01-23T03:30:00", "BV": 0.69767028}, {"O": 0.00021002, "H": 0.00021192, "L": 0.00021, "C": 0.00021189, "V": 1893.81697901, "T": "2018-01-23T03:35:00", "BV": 0.39927384}, {"O": 0.00021009, "H": 0.00021191, "L": 0.00021, "C": 0.00021003, "V": 1704.27634963, "T": "2018-01-23T03:40:00", "BV": 0.35868792}, {"O": 0.00021024, "H": 0.00021024, "L": 0.00021024, "C": 0.00021024, "V": 65.0, "T": "2018-01-23T03:45:00", "BV": 0.0136656}, {"O": 0.00021024, "H": 0.00021191, "L": 0.00021008, "C": 0.0002119, "V": 2431.74006055, "T": "2018-01-23T03:50:00", "BV": 0.51474374}, {"O": 0.0002119, "H": 0.00021228, "L": 0.00021098, "C": 0.00021098, "V": 2519.85248226, "T": "2018-01-23T03:55:00", "BV": 0.53403296}, {"O": 0.00021099, "H": 0.00021171, "L": 0.00021098, "C": 0.00021171, "V": 287.2008795, "T": "2018-01-23T04:00:00", "BV": 0.06059711}, {"O": 0.00021098, "H": 0.000211, "L": 0.00021007, "C": 0.00021008, "V": 1523.69066029, "T": "2018-01-23T04:05:00", "BV": 0.32097551}, {"O": 0.00021009, "H": 0.00021222, "L": 0.00021009, "C": 0.00021222, "V": 1678.10406979, "T": "2018-01-23T04:10:00", "BV": 0.35600475}, {"O": 0.00021222, "H": 0.0002138, "L": 0.00021222, "C": 0.0002138, "V": 10033.10093027, "T": "2018-01-23T04:15:00", "BV": 2.13216512}, {"O": 0.0002138, "H": 0.00021461, "L": 0.0002138, "C": 0.0002141, "V": 2492.93076276, "T": "2018-01-23T04:20:00", "BV": 0.53414821}, {"O": 0.0002141, "H": 0.00021461, "L": 0.00021381, "C": 0.00021461, "V": 1706.25697035, "T": "2018-01-23T04:25:00", "BV": 0.36523625}, {"O": 0.00021461, "H": 0.00021499, "L": 0.00021384, "C": 0.00021499, "V": 4039.30368877, "T": "2018-01-23T04:30:00", "BV": 0.86559934}, {"O": 0.0002151, "H": 0.0002151, "L": 0.00021385, "C": 0.000215, "V": 1344.39408323, "T": "2018-01-23T04:35:00", "BV": 0.28808266}, {"O": 0.000215, "H": 0.000215, "L": 0.00021388, "C": 0.00021388, "V": 873.12773876, "T": "2018-01-23T04:40:00", "BV": 0.18759741}, {"O": 0.00021389, "H": 0.00021389, "L": 0.00021389, "C": 0.00021389, "V": 81.98534042, "T": "2018-01-23T04:45:00", "BV": 0.01753583}, {"O": 0.0002139, "H": 0.00021496, "L": 0.00021389, "C": 0.00021496, "V": 590.88484378, "T": "2018-01-23T04:50:00", "BV": 0.12688859}, {"O": 0.00021496, "H": 0.00021499, "L": 0.00021389, "C": 0.00021497, "V": 1141.02718545, "T": "2018-01-23T05:00:00", "BV": 0.24421604}, {"O": 0.0002139, "H": 0.00021392, "L": 0.0002139, "C": 0.00021391, "V": 2846.36063395, "T": "2018-01-23T05:05:00", "BV": 0.6088798}, {"O": 0.00021389, "H": 0.0002139, "L": 0.00021388, "C": 0.00021389, "V": 2346.03259958, "T": "2018-01-23T05:10:00", "BV": 0.50179414}, {"O": 0.0002139, "H": 0.0002139, "L": 0.00021382, "C": 0.00021382, "V": 3765.37287653, "T": "2018-01-23T05:15:00", "BV": 0.80514511}, {"O": 0.00021382, "H": 0.00021391, "L": 0.00021382, "C": 0.00021391, "V": 8113.671021, "T": "2018-01-23T05:20:00", "BV": 1.7351747}, {"O": 0.00021391, "H": 0.000215, "L": 0.00021382, "C": 0.00021495, "V": 1922.00402434, "T": "2018-01-23T05:25:00", "BV": 0.41296866}, {"O": 0.00021495, "H": 0.000215, "L": 0.00021382, "C": 0.00021385, "V": 2459.39701506, "T": "2018-01-23T05:30:00", "BV": 0.5267557}, {"O": 0.00021385, "H": 0.00021498, "L": 0.00021382, "C": 0.00021498, "V": 723.76715315, "T": "2018-01-23T05:35:00", "BV": 0.15515289}, {"O": 0.00021498, "H": 0.00021498, "L": 0.00021385, "C": 0.00021385, "V": 1766.97058143, "T": "2018-01-23T05:40:00", "BV": 0.37788463}, {"O": 0.00021385, "H": 0.00021498, "L": 0.00021385, "C": 0.00021386, "V": 284.15090569, "T": "2018-01-23T05:45:00", "BV": 0.06088028}, {"O": 0.00021498, "H": 0.00021498, "L": 0.00021382, "C": 0.00021382, "V": 1006.90667605, "T": "2018-01-23T05:50:00", "BV": 0.21565127}, {"O": 0.00021498, "H": 0.00021498, "L": 0.00021498, "C": 0.00021498, "V": 34.81323978, "T": "2018-01-23T05:55:00", "BV": 0.00748414}, {"O": 0.00021498, "H": 0.000215, "L": 0.00021498, "C": 0.000215, "V": 445.69023273, "T": "2018-01-23T06:00:00", "BV": 0.09581945}, {"O": 0.00021382, "H": 0.000215, "L": 0.00021382, "C": 0.000215, "V": 669.8358307, "T": "2018-01-23T06:05:00", "BV": 0.1439655}, {"O": 0.00021505, "H": 0.00021546, "L": 0.000215, "C": 0.000215, "V": 1149.64889392, "T": "2018-01-23T06:10:00", "BV": 0.24747683}, {"O": 0.000215, "H": 0.000215, "L": 0.00021383, "C": 0.000215, "V": 106.91118532, "T": "2018-01-23T06:15:00", "BV": 0.02294201}, {"O": 0.000215, "H": 0.000215, "L": 0.00021384, "C": 0.00021384, "V": 709.77036223, "T": "2018-01-23T06:20:00", "BV": 0.15229483}, {"O": 0.000215, "H": 0.000215, "L": 0.00021383, "C": 0.00021383, "V": 540.31352422, "T": "2018-01-23T06:25:00", "BV": 0.1155678}, {"O": 0.00021383, "H": 0.00021383, "L": 0.00021383, "C": 0.00021383, "V": 1085.26889008, "T": "2018-01-23T06:30:00", "BV": 0.23206303}, {"O": 0.00021384, "H": 0.00021384, "L": 0.00021384, "C": 0.00021384, "V": 24.28528678, "T": "2018-01-23T06:35:00", "BV": 0.00519316}, {"O": 0.00021384, "H": 0.00021384, "L": 0.00021384, "C": 0.00021384, "V": 83.9817382, "T": "2018-01-23T06:40:00", "BV": 0.01795864}, {"O": 0.00021572, "H": 0.00021581, "L": 0.00021382, "C": 0.00021581, "V": 2585.45193505, "T": "2018-01-23T06:45:00", "BV": 0.55366206}, {"O": 0.00021583, "H": 0.00021583, "L": 0.00021382, "C": 0.00021574, "V": 126.46548609, "T": "2018-01-23T06:50:00", "BV": 0.02722036}, {"O": 0.00021382, "H": 0.0002156, "L": 0.00021382, "C": 0.00021382, "V": 1343.40302802, "T": "2018-01-23T06:55:00", "BV": 0.28725588}, {"O": 0.00021499, "H": 0.000215, "L": 0.00021499, "C": 0.000215, "V": 145.4535036, "T": "2018-01-23T07:00:00", "BV": 0.03127155}, {"O": 0.000215, "H": 0.000215, "L": 0.00021382, "C": 0.00021382, "V": 1332.42828991, "T": "2018-01-23T07:05:00", "BV": 0.28511605}, {"O": 0.00021382, "H": 0.00021499, "L": 0.00021382, "C": 0.00021499, "V": 875.05464054, "T": "2018-01-23T07:10:00", "BV": 0.18712261}, {"O": 0.00021382, "H": 0.00021382, "L": 0.0002138, "C": 0.0002138, "V": 5614.04717828, "T": "2018-01-23T07:15:00", "BV": 1.20039483}, {"O": 0.00021379, "H": 0.00021379, "L": 0.00021051, "C": 0.00021379, "V": 1656.44762305, "T": "2018-01-23T07:20:00", "BV": 0.35295895}, {"O": 0.00021379, "H": 0.00021379, "L": 0.0002106, "C": 0.00021379, "V": 7530.32910825, "T": "2018-01-23T07:25:00", "BV": 1.591287}, {"O": 0.00021379, "H": 0.00021379, "L": 0.00021028, "C": 0.0002106, "V": 1004.09191333, "T": "2018-01-23T07:30:00", "BV": 0.21263419}, {"O": 0.00021101, "H": 0.0002128, "L": 0.00021, "C": 0.0002128, "V": 2941.11448683, "T": "2018-01-23T07:35:00", "BV": 0.61863613}, {"O": 0.00021008, "H": 0.00021008, "L": 0.00021008, "C": 0.00021008, "V": 1000.0, "T": "2018-01-23T07:40:00", "BV": 0.21008}, {"O": 0.0002128, "H": 0.0002128, "L": 0.00021253, "C": 0.00021276, "V": 781.592, "T": "2018-01-23T07:45:00", "BV": 0.16622248}, {"O": 0.00021163, "H": 0.00021276, "L": 0.00021163, "C": 0.00021276, "V": 2165.08897051, "T": "2018-01-23T07:50:00", "BV": 0.46014853}, {"O": 0.00021276, "H": 0.00021276, "L": 0.00021163, "C": 0.00021276, "V": 1032.67392015, "T": "2018-01-23T07:55:00", "BV": 0.21918526}, {"O": 0.00021171, "H": 0.00021171, "L": 0.00021062, "C": 0.00021062, "V": 386.79281864, "T": "2018-01-23T08:00:00", "BV": 0.08184305}, {"O": 0.00021126, "H": 0.00021272, "L": 0.00021126, "C": 0.00021272, "V": 598.51113448, "T": "2018-01-23T08:05:00", "BV": 0.12713911}, {"O": 0.00021272, "H": 0.00021294, "L": 0.00021007, "C": 0.00021294, "V": 7981.50361626, "T": "2018-01-23T08:10:00", "BV": 1.67800465}, {"O": 0.00021155, "H": 0.00021155, "L": 0.00021149, "C": 0.00021153, "V": 911.3283029, "T": "2018-01-23T08:15:00", "BV": 0.19278506}, {"O": 0.00021155, "H": 0.00021373, "L": 0.00021155, "C": 0.00021336, "V": 1894.67138637, "T": "2018-01-23T08:20:00", "BV": 0.40091028}, {"O": 0.0002134, "H": 0.0002136, "L": 0.00021307, "C": 0.00021307, "V": 436.37575308, "T": "2018-01-23T08:25:00", "BV": 0.09308582}, {"O": 0.00021302, "H": 0.00021302, "L": 0.00021196, "C": 0.00021196, "V": 1604.50339008, "T": "2018-01-23T08:30:00", "BV": 0.3413549}, {"O": 0.00021196, "H": 0.000212, "L": 0.00021155, "C": 0.000212, "V": 1574.20586797, "T": "2018-01-23T08:35:00", "BV": 0.33348747}, {"O": 0.0002105, "H": 0.0002105, "L": 0.0002105, "C": 0.0002105, "V": 518.06083944, "T": "2018-01-23T08:40:00", "BV": 0.10905179}, {"O": 0.00021198, "H": 0.00021198, "L": 0.00021077, "C": 0.00021077, "V": 834.69664291, "T": "2018-01-23T08:45:00", "BV": 0.17692153}, {"O": 0.00021198, "H": 0.000213, "L": 0.00021198, "C": 0.000213, "V": 614.38355748, "T": "2018-01-23T08:50:00", "BV": 0.1303743}, {"O": 0.00021327, "H": 0.00021487, "L": 0.0002115, "C": 0.0002115, "V": 4151.18144955, "T": "2018-01-23T08:55:00", "BV": 0.89069068}, {"O": 0.00021444, "H": 0.00021444, "L": 0.00021186, "C": 0.0002139, "V": 3063.79640016, "T": "2018-01-23T09:00:00", "BV": 0.64926468}, {"O": 0.00021386, "H": 0.00021386, "L": 0.00021212, "C": 0.00021385, "V": 286.88130752, "T": "2018-01-23T09:05:00", "BV": 0.0609505}, {"O": 0.00021201, "H": 0.00021365, "L": 0.00021201, "C": 0.00021365, "V": 724.22406342, "T": "2018-01-23T09:10:00", "BV": 0.15412231}, {"O": 0.00021202, "H": 0.00021203, "L": 0.00021202, "C": 0.00021202, "V": 3826.81736989, "T": "2018-01-23T09:15:00", "BV": 0.81136765}, {"O": 0.00021203, "H": 0.00021293, "L": 0.00021202, "C": 0.00021291, "V": 742.20287187, "T": "2018-01-23T09:20:00", "BV": 0.15745896}, {"O": 0.00021202, "H": 0.00021293, "L": 0.00021202, "C": 0.00021293, "V": 3180.86781422, "T": "2018-01-23T09:25:00", "BV": 0.67655896}, {"O": 0.00021293, "H": 0.00021295, "L": 0.00021191, "C": 0.00021191, "V": 2758.36365126, "T": "2018-01-23T09:35:00", "BV": 0.58532232}, {"O": 0.0002119, "H": 0.0002119, "L": 0.00021122, "C": 0.00021122, "V": 294.17220234, "T": "2018-01-23T09:40:00", "BV": 0.06222894}, {"O": 0.00021122, "H": 0.00021122, "L": 0.00021122, "C": 0.00021122, "V": 132.86409485, "T": "2018-01-23T09:45:00", "BV": 0.02806355}, {"O": 0.00021122, "H": 0.00021122, "L": 0.00021107, "C": 0.00021107, "V": 762.23292998, "T": "2018-01-23T09:50:00", "BV": 0.16094984}, {"O": 0.00021107, "H": 0.00021191, "L": 0.00021107, "C": 0.00021191, "V": 3049.13932493, "T": "2018-01-23T09:55:00", "BV": 0.64606505}, {"O": 0.00021065, "H": 0.00021191, "L": 0.00021065, "C": 0.00021065, "V": 215.0, "T": "2018-01-23T10:00:00", "BV": 0.04554135}, {"O": 0.00021052, "H": 0.00021117, "L": 0.00021052, "C": 0.00021117, "V": 366.60611355, "T": "2018-01-23T10:05:00", "BV": 0.07734038}, {"O": 0.00021117, "H": 0.00021191, "L": 0.00021054, "C": 0.00021191, "V": 5692.32178054, "T": "2018-01-23T10:10:00", "BV": 1.20563493}, {"O": 0.00021054, "H": 0.00021191, "L": 0.00021019, "C": 0.0002102, "V": 1677.66311728, "T": "2018-01-23T10:15:00", "BV": 0.35284088}, {"O": 0.00021191, "H": 0.00021191, "L": 0.00021021, "C": 0.00021191, "V": 2173.45839907, "T": "2018-01-23T10:20:00", "BV": 0.46044402}, {"O": 0.00021318, "H": 0.00021582, "L": 0.00021318, "C": 0.00021393, "V": 1948.71715305, "T": "2018-01-23T10:25:00", "BV": 0.4178445}, {"O": 0.00021393, "H": 0.00021393, "L": 0.00021393, "C": 0.00021393, "V": 173.04655729, "T": "2018-01-23T10:30:00", "BV": 0.03701982}, {"O": 0.00021161, "H": 0.00021489, "L": 0.00021161, "C": 0.00021481, "V": 509.65947976, "T": "2018-01-23T10:35:00", "BV": 0.10931309}, {"O": 0.00021215, "H": 0.00021598, "L": 0.00021215, "C": 0.00021597, "V": 2485.90977914, "T": "2018-01-23T10:40:00", "BV": 0.53429203}, {"O": 0.00021588, "H": 0.00021593, "L": 0.0002117, "C": 0.00021186, "V": 290.89707299, "T": "2018-01-23T10:45:00", "BV": 0.061686}, {"O": 0.000213, "H": 0.000213, "L": 0.000213, "C": 0.000213, "V": 353.86349813, "T": "2018-01-23T10:50:00", "BV": 0.07537291}, {"O": 0.0002115, "H": 0.000213, "L": 0.0002115, "C": 0.000213, "V": 100.08914934, "T": "2018-01-23T10:55:00", "BV": 0.02119885}, {"O": 0.00021184, "H": 0.000213, "L": 0.00021, "C": 0.000213, "V": 2867.05790213, "T": "2018-01-23T11:00:00", "BV": 0.60314774}, {"O": 0.00021184, "H": 0.000213, "L": 0.0002115, "C": 0.0002115, "V": 422.92377276, "T": "2018-01-23T11:05:00", "BV": 0.08969828}, {"O": 0.00021013, "H": 0.00021013, "L": 0.00021009, "C": 0.00021009, "V": 3870.61806819, "T": "2018-01-23T11:10:00", "BV": 0.81332469}, {"O": 0.00021009, "H": 0.00021009, "L": 0.00021, "C": 0.00021, "V": 1160.0874441, "T": "2018-01-23T11:15:00", "BV": 0.24369435}, {"O": 0.00021, "H": 0.00021269, "L": 0.00021, "C": 0.00021269, "V": 42.31394178, "T": "2018-01-23T11:20:00", "BV": 0.00889345}, {"O": 0.00021004, "H": 0.0002101, "L": 0.00021003, "C": 0.00021003, "V": 381.68357002, "T": "2018-01-23T11:25:00", "BV": 0.08017011}, {"O": 0.00021003, "H": 0.00021263, "L": 0.00021002, "C": 0.00021263, "V": 308.20179072, "T": "2018-01-23T11:30:00", "BV": 0.06502775}, {"O": 0.00021006, "H": 0.00021252, "L": 0.00021006, "C": 0.00021241, "V": 332.15739019, "T": "2018-01-23T11:35:00", "BV": 0.07054531}, {"O": 0.000211, "H": 0.00021172, "L": 0.00020795, "C": 0.00020823, "V": 31884.12213257, "T": "2018-01-23T11:40:00", "BV": 6.66956639}, {"O": 0.00020966, "H": 0.00021147, "L": 0.00020809, "C": 0.00020825, "V": 5773.52317602, "T": "2018-01-23T11:45:00", "BV": 1.2063999}, {"O": 0.00020817, "H": 0.00021118, "L": 0.000208, "C": 0.00021076, "V": 2303.80293217, "T": "2018-01-23T11:50:00", "BV": 0.48149665}, {"O": 0.00021073, "H": 0.00021073, "L": 0.00020872, "C": 0.00020904, "V": 6480.82754173, "T": "2018-01-23T11:55:00", "BV": 1.35372222}, {"O": 0.00020905, "H": 0.00021037, "L": 0.0002083, "C": 0.0002083, "V": 455.78624209, "T": "2018-01-23T12:00:00", "BV": 0.09533127}, {"O": 0.0002083, "H": 0.00020925, "L": 0.0002083, "C": 0.00020921, "V": 2095.72160848, "T": "2018-01-23T12:05:00", "BV": 0.43836038}, {"O": 0.0002085, "H": 0.00020921, "L": 0.0002085, "C": 0.00020921, "V": 4245.93403091, "T": "2018-01-23T12:10:00", "BV": 0.88808885}, {"O": 0.0002093, "H": 0.0002105, "L": 0.00020922, "C": 0.0002105, "V": 366.17670868, "T": "2018-01-23T12:15:00", "BV": 0.07699258}, {"O": 0.00020922, "H": 0.00021245, "L": 0.00020922, "C": 0.00021241, "V": 5872.31410858, "T": "2018-01-23T12:20:00", "BV": 1.24454557}, {"O": 0.0002124, "H": 0.0002124, "L": 0.00021056, "C": 0.00021238, "V": 1038.18550378, "T": "2018-01-23T12:25:00", "BV": 0.21979725}, {"O": 0.0002123, "H": 0.00021231, "L": 0.0002106, "C": 0.00021061, "V": 2134.20619154, "T": "2018-01-23T12:30:00", "BV": 0.44983383}, {"O": 0.00021062, "H": 0.00021225, "L": 0.00021062, "C": 0.00021225, "V": 211.27364749, "T": "2018-01-23T12:35:00", "BV": 0.04480187}, {"O": 0.00021222, "H": 0.00021222, "L": 0.00021062, "C": 0.00021092, "V": 762.06828293, "T": "2018-01-23T12:40:00", "BV": 0.1605892}, {"O": 0.00021217, "H": 0.00021252, "L": 0.00021062, "C": 0.00021252, "V": 10827.34279509, "T": "2018-01-23T12:45:00", "BV": 2.30038677}, {"O": 0.00021268, "H": 0.00021666, "L": 0.0002108, "C": 0.00021166, "V": 10211.01885974, "T": "2018-01-23T12:50:00", "BV": 2.19341431}, {"O": 0.00021178, "H": 0.00021666, "L": 0.00021178, "C": 0.00021544, "V": 4716.30372803, "T": "2018-01-23T12:55:00", "BV": 1.01707487}, {"O": 0.00021558, "H": 0.00021558, "L": 0.00021544, "C": 0.00021544, "V": 2658.07446652, "T": "2018-01-23T13:00:00", "BV": 0.57291395}, {"O": 0.00021544, "H": 0.00021544, "L": 0.00021181, "C": 0.00021239, "V": 1123.47386795, "T": "2018-01-23T13:05:00", "BV": 0.24169405}, {"O": 0.00021239, "H": 0.00021239, "L": 0.00021215, "C": 0.00021217, "V": 2659.42253561, "T": "2018-01-23T13:10:00", "BV": 0.56421478}, {"O": 0.00021217, "H": 0.0002123, "L": 0.00021196, "C": 0.00021196, "V": 1645.58785557, "T": "2018-01-23T13:15:00", "BV": 0.34888491}, {"O": 0.00021229, "H": 0.000213, "L": 0.00021151, "C": 0.000213, "V": 1198.14539792, "T": "2018-01-23T13:20:00", "BV": 0.25398837}, {"O": 0.00021163, "H": 0.000213, "L": 0.00021151, "C": 0.00021153, "V": 173.32786391, "T": "2018-01-23T13:25:00", "BV": 0.03669321}, {"O": 0.00021153, "H": 0.000213, "L": 0.00021153, "C": 0.000213, "V": 931.62720078, "T": "2018-01-23T13:30:00", "BV": 0.19801309}, {"O": 0.00021461, "H": 0.00021496, "L": 0.000213, "C": 0.0002149, "V": 2069.31897941, "T": "2018-01-23T13:35:00", "BV": 0.44461752}, {"O": 0.00021489, "H": 0.00021489, "L": 0.000213, "C": 0.000213, "V": 96.99059633, "T": "2018-01-23T13:40:00", "BV": 0.02080175}, {"O": 0.00021449, "H": 0.00021661, "L": 0.00021449, "C": 0.0002154, "V": 38982.48268157, "T": "2018-01-23T13:45:00", "BV": 8.39677005}, {"O": 0.0002154, "H": 0.00021662, "L": 0.0002154, "C": 0.00021541, "V": 1718.44855416, "T": "2018-01-23T13:50:00", "BV": 0.37133746}, {"O": 0.00021541, "H": 0.00021662, "L": 0.00021541, "C": 0.00021662, "V": 2787.95061245, "T": "2018-01-23T13:55:00", "BV": 0.60285682}, {"O": 0.00021665, "H": 0.00021724, "L": 0.00021662, "C": 0.00021724, "V": 2010.9825725, "T": "2018-01-23T14:00:00", "BV": 0.43631692}, {"O": 0.00021724, "H": 0.00021764, "L": 0.00021724, "C": 0.00021724, "V": 1412.23149368, "T": "2018-01-23T14:05:00", "BV": 0.30718601}, {"O": 0.00021765, "H": 0.0002185, "L": 0.00021725, "C": 0.00021725, "V": 1052.59039683, "T": "2018-01-23T14:10:00", "BV": 0.22929894}, {"O": 0.00021725, "H": 0.00021848, "L": 0.00021663, "C": 0.00021663, "V": 1960.1699624, "T": "2018-01-23T14:15:00", "BV": 0.42648183}, {"O": 0.00021725, "H": 0.000218, "L": 0.00021541, "C": 0.00021571, "V": 2970.30929888, "T": "2018-01-23T14:20:00", "BV": 0.64238278}, {"O": 0.00021776, "H": 0.00021776, "L": 0.00021548, "C": 0.00021764, "V": 2342.55763007, "T": "2018-01-23T14:25:00", "BV": 0.50877702}, {"O": 0.00021552, "H": 0.00021773, "L": 0.0002154, "C": 0.00021773, "V": 7260.07085266, "T": "2018-01-23T14:30:00", "BV": 1.5687282}, {"O": 0.00021541, "H": 0.00021774, "L": 0.00021501, "C": 0.00021774, "V": 1029.52996479, "T": "2018-01-23T14:35:00", "BV": 0.22349283}, {"O": 0.00021766, "H": 0.00021766, "L": 0.0002165, "C": 0.000217, "V": 2371.62630157, "T": "2018-01-23T14:40:00", "BV": 0.51411197}, {"O": 0.000217, "H": 0.00021772, "L": 0.00021409, "C": 0.00021772, "V": 910.86843538, "T": "2018-01-23T14:45:00", "BV": 0.19801781}, {"O": 0.0002177, "H": 0.0002177, "L": 0.0002177, "C": 0.0002177, "V": 6.41420173, "T": "2018-01-23T14:50:00", "BV": 0.00139637}, {"O": 0.0002177, "H": 0.0002177, "L": 0.00021327, "C": 0.00021759, "V": 1175.78911755, "T": "2018-01-23T14:55:00", "BV": 0.25489309}, {"O": 0.0002146, "H": 0.0002146, "L": 0.0002146, "C": 0.0002146, "V": 112.11941941, "T": "2018-01-23T15:00:00", "BV": 0.02406082}, {"O": 0.00021729, "H": 0.00021729, "L": 0.00021469, "C": 0.000217, "V": 1464.31970166, "T": "2018-01-23T15:05:00", "BV": 0.3173515}, {"O": 0.00021699, "H": 0.00021699, "L": 0.0002169, "C": 0.00021692, "V": 288.24035121, "T": "2018-01-23T15:10:00", "BV": 0.06252687}, {"O": 0.00021692, "H": 0.00021692, "L": 0.00021477, "C": 0.00021477, "V": 539.41370088, "T": "2018-01-23T15:15:00", "BV": 0.1166344}, {"O": 0.00021477, "H": 0.0002167, "L": 0.00021477, "C": 0.0002166, "V": 1065.20012078, "T": "2018-01-23T15:20:00", "BV": 0.23050122}, {"O": 0.0002165, "H": 0.0002166, "L": 0.00021496, "C": 0.00021496, "V": 685.82453928, "T": "2018-01-23T15:25:00", "BV": 0.14832353}, {"O": 0.00021496, "H": 0.0002166, "L": 0.00021455, "C": 0.000216, "V": 2351.91335891, "T": "2018-01-23T15:30:00", "BV": 0.50645789}, {"O": 0.00021455, "H": 0.000216, "L": 0.00021338, "C": 0.00021598, "V": 440.80536732, "T": "2018-01-23T15:35:00", "BV": 0.09482164}, {"O": 0.00021594, "H": 0.00021595, "L": 0.00021337, "C": 0.00021337, "V": 2903.51706105, "T": "2018-01-23T15:40:00", "BV": 0.62308049}, {"O": 0.00021328, "H": 0.00021584, "L": 0.00021328, "C": 0.0002155, "V": 5310.58363418, "T": "2018-01-23T15:45:00", "BV": 1.14170257}, {"O": 0.00021549, "H": 0.0002155, "L": 0.000213, "C": 0.000213, "V": 895.06350854, "T": "2018-01-23T15:50:00", "BV": 0.19213742}, {"O": 0.00021548, "H": 0.0002155, "L": 0.00021548, "C": 0.0002155, "V": 1080.93143564, "T": "2018-01-23T15:55:00", "BV": 0.23294049}, {"O": 0.0002155, "H": 0.0002158, "L": 0.00021338, "C": 0.0002158, "V": 851.99518747, "T": "2018-01-23T16:00:00", "BV": 0.18368713}, {"O": 0.0002158, "H": 0.0002166, "L": 0.00021351, "C": 0.00021537, "V": 2277.35363156, "T": "2018-01-23T16:05:00", "BV": 0.4908423}, {"O": 0.00021483, "H": 0.00021774, "L": 0.00021483, "C": 0.00021698, "V": 5480.91038236, "T": "2018-01-23T16:10:00", "BV": 1.18882364}, {"O": 0.00021774, "H": 0.00021774, "L": 0.0002168, "C": 0.0002168, "V": 1195.66370506, "T": "2018-01-23T16:15:00", "BV": 0.25943718}, {"O": 0.00021777, "H": 0.000218, "L": 0.0002168, "C": 0.00021795, "V": 1302.63438695, "T": "2018-01-23T16:20:00", "BV": 0.28332911}, {"O": 0.00021795, "H": 0.0002185, "L": 0.00021795, "C": 0.0002185, "V": 269.2862092, "T": "2018-01-23T16:25:00", "BV": 0.05881805}, {"O": 0.00021795, "H": 0.0002185, "L": 0.00021795, "C": 0.0002185, "V": 975.7430863, "T": "2018-01-23T16:30:00", "BV": 0.21288231}, {"O": 0.0002185, "H": 0.00021853, "L": 0.00021322, "C": 0.00021795, "V": 3771.19812118, "T": "2018-01-23T16:35:00", "BV": 0.81283832}, {"O": 0.00021492, "H": 0.00021794, "L": 0.00021492, "C": 0.00021794, "V": 2958.65279966, "T": "2018-01-23T16:45:00", "BV": 0.64400002}, {"O": 0.00021794, "H": 0.00021795, "L": 0.00021522, "C": 0.00021795, "V": 4024.60788748, "T": "2018-01-23T16:50:00", "BV": 0.87705954}, {"O": 0.00021795, "H": 0.00021853, "L": 0.00021525, "C": 0.0002175, "V": 2910.42389191, "T": "2018-01-23T16:55:00", "BV": 0.63440189}, {"O": 0.00021795, "H": 0.00021998, "L": 0.00021589, "C": 0.0002189, "V": 4062.60847329, "T": "2018-01-23T17:00:00", "BV": 0.88996094}, {"O": 0.0002189, "H": 0.00022097, "L": 0.0002189, "C": 0.00022, "V": 1314.6391213, "T": "2018-01-23T17:05:00", "BV": 0.28911237}, {"O": 0.00021997, "H": 0.00022, "L": 0.0002189, "C": 0.0002189, "V": 1945.03422275, "T": "2018-01-23T17:10:00", "BV": 0.42790561}, {"O": 0.00022, "H": 0.00022, "L": 0.00021727, "C": 0.00021727, "V": 209.16049866, "T": "2018-01-23T17:15:00", "BV": 0.04553289}, {"O": 0.00021727, "H": 0.00021974, "L": 0.00021727, "C": 0.0002197, "V": 148.982632, "T": "2018-01-23T17:20:00", "BV": 0.03245948}, {"O": 0.0002175, "H": 0.00021962, "L": 0.000217, "C": 0.0002194, "V": 1342.89970227, "T": "2018-01-23T17:25:00", "BV": 0.2924806}, {"O": 0.0002194, "H": 0.00021947, "L": 0.0002171, "C": 0.00021937, "V": 653.83252859, "T": "2018-01-23T17:30:00", "BV": 0.14229848}, {"O": 0.00021936, "H": 0.00021936, "L": 0.0002163, "C": 0.0002163, "V": 4033.92355216, "T": "2018-01-23T17:35:00", "BV": 0.87797504}, {"O": 0.00021631, "H": 0.000218, "L": 0.0002163, "C": 0.000218, "V": 805.61100432, "T": "2018-01-23T17:40:00", "BV": 0.17518118}, {"O": 0.00021799, "H": 0.000218, "L": 0.00021651, "C": 0.000218, "V": 1932.89714919, "T": "2018-01-23T17:45:00", "BV": 0.42125144}, {"O": 0.000218, "H": 0.000218, "L": 0.00021652, "C": 0.000218, "V": 4152.27824749, "T": "2018-01-23T17:50:00", "BV": 0.90403671}, {"O": 0.000218, "H": 0.000218, "L": 0.0002165, "C": 0.000218, "V": 4492.22411505, "T": "2018-01-23T17:55:00", "BV": 0.97701376}, {"O": 0.000218, "H": 0.000218, "L": 0.00021556, "C": 0.00021556, "V": 3873.81511237, "T": "2018-01-23T18:00:00", "BV": 0.83839229}, {"O": 0.00021558, "H": 0.000218, "L": 0.00021555, "C": 0.00021726, "V": 261.20839449, "T": "2018-01-23T18:05:00", "BV": 0.05669596}, {"O": 0.0002177, "H": 0.0002177, "L": 0.00021552, "C": 0.00021552, "V": 831.36835757, "T": "2018-01-23T18:10:00", "BV": 0.1802088}, {"O": 0.0002177, "H": 0.0002177, "L": 0.00021721, "C": 0.00021721, "V": 166.67705326, "T": "2018-01-23T18:15:00", "BV": 0.03627388}, {"O": 0.00021769, "H": 0.0002177, "L": 0.00021769, "C": 0.0002177, "V": 117.0, "T": "2018-01-23T18:20:00", "BV": 0.0254699}, {"O": 0.00021769, "H": 0.0002177, "L": 0.00021527, "C": 0.00021527, "V": 5647.96051441, "T": "2018-01-23T18:25:00", "BV": 1.22070293}, {"O": 0.00021795, "H": 0.000218, "L": 0.0002153, "C": 0.000218, "V": 916.6711968, "T": "2018-01-23T18:30:00", "BV": 0.19967257}, {"O": 0.00021801, "H": 0.00021936, "L": 0.000218, "C": 0.00021936, "V": 311.50128094, "T": "2018-01-23T18:35:00", "BV": 0.06802687}, {"O": 0.00021936, "H": 0.00022099, "L": 0.00021873, "C": 0.00021873, "V": 5850.27718342, "T": "2018-01-23T18:40:00", "BV": 1.28710783}, {"O": 0.00021855, "H": 0.00022097, "L": 0.0002181, "C": 0.00021842, "V": 1836.93814699, "T": "2018-01-23T18:45:00", "BV": 0.40217777}, {"O": 0.0002186, "H": 0.00022096, "L": 0.0002186, "C": 0.00022096, "V": 173.73730301, "T": "2018-01-23T18:50:00", "BV": 0.03826833}, {"O": 0.00022096, "H": 0.00022449, "L": 0.00021812, "C": 0.00022, "V": 6802.14442859, "T": "2018-01-23T18:55:00", "BV": 1.50959132}, {"O": 0.00022, "H": 0.00022, "L": 0.00021927, "C": 0.00021947, "V": 498.98278244, "T": "2018-01-23T19:00:00", "BV": 0.10969111}, {"O": 0.00021969, "H": 0.00022109, "L": 0.00021943, "C": 0.00021948, "V": 2658.83193713, "T": "2018-01-23T19:05:00", "BV": 0.58399479}, {"O": 0.00022074, "H": 0.000223, "L": 0.00022074, "C": 0.00022103, "V": 1169.19561944, "T": "2018-01-23T19:10:00", "BV": 0.26012572}, {"O": 0.00022103, "H": 0.00022279, "L": 0.00022103, "C": 0.00022279, "V": 2220.75704015, "T": "2018-01-23T19:15:00", "BV": 0.49313592}, {"O": 0.00022279, "H": 0.00022279, "L": 0.00022201, "C": 0.00022279, "V": 2435.73322955, "T": "2018-01-23T19:20:00", "BV": 0.5425941}, {"O": 0.00022201, "H": 0.00022201, "L": 0.00022103, "C": 0.00022103, "V": 4772.95321983, "T": "2018-01-23T19:25:00", "BV": 1.05758223}, {"O": 0.00022103, "H": 0.0002215, "L": 0.00022103, "C": 0.00022103, "V": 2424.01473178, "T": "2018-01-23T19:30:00", "BV": 0.53609275}, {"O": 0.00022103, "H": 0.00022103, "L": 0.00022103, "C": 0.00022103, "V": 35.64194667, "T": "2018-01-23T19:35:00", "BV": 0.00787793}, {"O": 0.0002212, "H": 0.0002212, "L": 0.00022103, "C": 0.0002212, "V": 402.45585653, "T": "2018-01-23T19:40:00", "BV": 0.0890087}, {"O": 0.00022103, "H": 0.00022132, "L": 0.000221, "C": 0.000221, "V": 5249.73427386, "T": "2018-01-23T19:45:00", "BV": 1.16082243}, {"O": 0.000222, "H": 0.00022258, "L": 0.000222, "C": 0.000222, "V": 2476.10884956, "T": "2018-01-23T19:50:00", "BV": 0.54970789}, {"O": 0.00022202, "H": 0.00022202, "L": 0.00022201, "C": 0.00022201, "V": 330.21605004, "T": "2018-01-23T19:55:00", "BV": 0.07331148}, {"O": 0.00022274, "H": 0.00022275, "L": 0.00022201, "C": 0.00022271, "V": 986.74265628, "T": "2018-01-23T20:00:00", "BV": 0.21975874}, {"O": 0.00022201, "H": 0.00022201, "L": 0.00021945, "C": 0.00021945, "V": 293.59678463, "T": "2018-01-23T20:05:00", "BV": 0.06449927}, {"O": 0.00021945, "H": 0.00022159, "L": 0.0002193, "C": 0.00022159, "V": 1143.4351448, "T": "2018-01-23T20:10:00", "BV": 0.25127086}, {"O": 0.00022133, "H": 0.00022133, "L": 0.00022133, "C": 0.00022133, "V": 9.02567805, "T": "2018-01-23T20:15:00", "BV": 0.00199765}, {"O": 0.0002193, "H": 0.0002202, "L": 0.0002193, "C": 0.0002199, "V": 1770.15279773, "T": "2018-01-23T20:20:00", "BV": 0.38927585}, {"O": 0.00021991, "H": 0.0002215, "L": 0.00021991, "C": 0.0002214, "V": 4446.57523267, "T": "2018-01-23T20:25:00", "BV": 0.98271511}, {"O": 0.0002208, "H": 0.0002215, "L": 0.0002208, "C": 0.0002215, "V": 193.8649943, "T": "2018-01-23T20:30:00", "BV": 0.04285068}, {"O": 0.0002215, "H": 0.00022207, "L": 0.0002215, "C": 0.000222, "V": 864.41203422, "T": "2018-01-23T20:35:00", "BV": 0.19172424}, {"O": 0.00022207, "H": 0.00022207, "L": 0.00022151, "C": 0.00022151, "V": 369.84943277, "T": "2018-01-23T20:40:00", "BV": 0.08206385}, {"O": 0.000222, "H": 0.00022349, "L": 0.00022151, "C": 0.00022241, "V": 3072.2963893, "T": "2018-01-23T20:45:00", "BV": 0.68512608}, {"O": 0.000223, "H": 0.000223, "L": 0.00022082, "C": 0.00022082, "V": 940.30599273, "T": "2018-01-23T20:50:00", "BV": 0.2086172}, {"O": 0.00022082, "H": 0.000223, "L": 0.00022082, "C": 0.000221, "V": 2043.66342151, "T": "2018-01-23T20:55:00", "BV": 0.4515872}, {"O": 0.000221, "H": 0.000223, "L": 0.00021996, "C": 0.00021997, "V": 1171.76253173, "T": "2018-01-23T21:00:00", "BV": 0.25812103}, {"O": 0.00022001, "H": 0.00022001, "L": 0.00021992, "C": 0.00021999, "V": 5051.68200635, "T": "2018-01-23T21:05:00", "BV": 1.11135063}, {"O": 0.00021999, "H": 0.00021999, "L": 0.00021999, "C": 0.00021999, "V": 250.0, "T": "2018-01-23T21:10:00", "BV": 0.0549975}, {"O": 0.00021992, "H": 0.00021999, "L": 0.00021992, "C": 0.00021999, "V": 356.26765633, "T": "2018-01-23T21:15:00", "BV": 0.07837069}, {"O": 0.00021999, "H": 0.00021999, "L": 0.0002193, "C": 0.00021999, "V": 1696.99220051, "T": "2018-01-23T21:20:00", "BV": 0.37267018}, {"O": 0.00021999, "H": 0.00021999, "L": 0.0002195, "C": 0.0002199, "V": 1116.65381756, "T": "2018-01-23T21:25:00", "BV": 0.24559972}, {"O": 0.00021989, "H": 0.0002199, "L": 0.00021989, "C": 0.0002199, "V": 50.67144087, "T": "2018-01-23T21:30:00", "BV": 0.01114217}, {"O": 0.00021999, "H": 0.00021999, "L": 0.00021999, "C": 0.00021999, "V": 616.56782279, "T": "2018-01-23T21:35:00", "BV": 0.13563873}, {"O": 0.00021999, "H": 0.00021999, "L": 0.0002195, "C": 0.00021998, "V": 100.95513446, "T": "2018-01-23T21:40:00", "BV": 0.02217651}, {"O": 0.00021996, "H": 0.00021998, "L": 0.0002193, "C": 0.00021935, "V": 451.22536905, "T": "2018-01-23T21:45:00", "BV": 0.09906139}, {"O": 0.00021935, "H": 0.00021998, "L": 0.0002193, "C": 0.0002193, "V": 340.21159423, "T": "2018-01-23T21:50:00", "BV": 0.07464799}, {"O": 0.00021998, "H": 0.00021998, "L": 0.00021998, "C": 0.00021998, "V": 240.07655087, "T": "2018-01-23T21:55:00", "BV": 0.05281199}, {"O": 0.00021998, "H": 0.00022198, "L": 0.00021998, "C": 0.00022198, "V": 5502.26199113, "T": "2018-01-23T22:00:00", "BV": 1.2156949}, {"O": 0.000222, "H": 0.000222, "L": 0.00022065, "C": 0.00022065, "V": 210.02256693, "T": "2018-01-23T22:05:00", "BV": 0.04650606}, {"O": 0.00022065, "H": 0.00022158, "L": 0.00021931, "C": 0.00021933, "V": 2558.98248928, "T": "2018-01-23T22:10:00", "BV": 0.56623061}, {"O": 0.00021935, "H": 0.00021935, "L": 0.0002193, "C": 0.00021932, "V": 5160.33281547, "T": "2018-01-23T22:15:00", "BV": 1.13170744}, {"O": 0.00021932, "H": 0.00021932, "L": 0.0002193, "C": 0.00021932, "V": 671.54291917, "T": "2018-01-23T22:20:00", "BV": 0.14727398}, {"O": 0.00022001, "H": 0.00022001, "L": 0.00022001, "C": 0.00022001, "V": 129.60507889, "T": "2018-01-23T22:25:00", "BV": 0.0285144}, {"O": 0.00022001, "H": 0.00022005, "L": 0.00022001, "C": 0.00022005, "V": 142.20596154, "T": "2018-01-23T22:30:00", "BV": 0.03128784}, {"O": 0.00022149, "H": 0.00022149, "L": 0.00022005, "C": 0.00022006, "V": 85.70575629, "T": "2018-01-23T22:35:00", "BV": 0.01887409}, {"O": 0.00022006, "H": 0.00022006, "L": 0.00022005, "C": 0.00022005, "V": 72.65335269, "T": "2018-01-23T22:40:00", "BV": 0.01598768}, {"O": 0.00022096, "H": 0.00022153, "L": 0.00022005, "C": 0.00022142, "V": 232.26073417, "T": "2018-01-23T22:45:00", "BV": 0.05140276}, {"O": 0.00022132, "H": 0.0002215, "L": 0.00022005, "C": 0.0002215, "V": 1125.03524009, "T": "2018-01-23T22:50:00", "BV": 0.2488506}, {"O": 0.0002215, "H": 0.0002215, "L": 0.00022149, "C": 0.00022149, "V": 71.88543837, "T": "2018-01-23T22:55:00", "BV": 0.01592212}, {"O": 0.00022149, "H": 0.0002215, "L": 0.00022149, "C": 0.0002215, "V": 696.46242506, "T": "2018-01-23T23:00:00", "BV": 0.15426026}, {"O": 0.00022149, "H": 0.00022149, "L": 0.00022149, "C": 0.00022149, "V": 147.09630767, "T": "2018-01-23T23:05:00", "BV": 0.03258035}, {"O": 0.00022149, "H": 0.00022149, "L": 0.00022005, "C": 0.00022006, "V": 1524.77974302, "T": "2018-01-23T23:10:00", "BV": 0.33558663}, {"O": 0.00022005, "H": 0.00022128, "L": 0.00022005, "C": 0.00022128, "V": 2366.15324384, "T": "2018-01-23T23:15:00", "BV": 0.52081848}, {"O": 0.00022141, "H": 0.00022141, "L": 0.00022005, "C": 0.00022005, "V": 425.0, "T": "2018-01-23T23:20:00", "BV": 0.09399725}, {"O": 0.00022005, "H": 0.00022147, "L": 0.00022, "C": 0.00022037, "V": 2105.13866978, "T": "2018-01-23T23:25:00", "BV": 0.46356807}, {"O": 0.00022037, "H": 0.0002215, "L": 0.00022037, "C": 0.00022143, "V": 1039.08483265, "T": "2018-01-23T23:30:00", "BV": 0.23003758}, {"O": 0.00022139, "H": 0.00022155, "L": 0.00022139, "C": 0.0002214, "V": 893.94905111, "T": "2018-01-23T23:35:00", "BV": 0.19795449}, {"O": 0.00022155, "H": 0.00022187, "L": 0.0002214, "C": 0.00022155, "V": 1119.69350537, "T": "2018-01-23T23:40:00", "BV": 0.24804142}, {"O": 0.00022155, "H": 0.00022155, "L": 0.00022155, "C": 0.00022155, "V": 63.89138027, "T": "2018-01-23T23:45:00", "BV": 0.01415513}, {"O": 0.00022155, "H": 0.00022155, "L": 0.0002214, "C": 0.0002214, "V": 2957.51116323, "T": "2018-01-23T23:50:00", "BV": 0.65522746}, {"O": 0.00022155, "H": 0.00022155, "L": 0.00022139, "C": 0.00022155, "V": 7460.57228741, "T": "2018-01-23T23:55:00", "BV": 1.6522104}, {"O": 0.00022155, "H": 0.00022185, "L": 0.00022155, "C": 0.00022185, "V": 28.81624391, "T": "2018-01-24T00:00:00", "BV": 0.00638702}, {"O": 0.00022155, "H": 0.00022155, "L": 0.00022139, "C": 0.00022139, "V": 753.64082346, "T": "2018-01-24T00:05:00", "BV": 0.16694655}, {"O": 0.00022185, "H": 0.00022187, "L": 0.00022185, "C": 0.00022187, "V": 478.88899642, "T": "2018-01-24T00:10:00", "BV": 0.10624566}, {"O": 0.00022187, "H": 0.00022187, "L": 0.00022187, "C": 0.00022187, "V": 65.58766281, "T": "2018-01-24T00:15:00", "BV": 0.01455192}, {"O": 0.00022187, "H": 0.00022187, "L": 0.00022181, "C": 0.00022181, "V": 1197.79912531, "T": "2018-01-24T00:20:00", "BV": 0.26574018}, {"O": 0.00022181, "H": 0.00022186, "L": 0.00022181, "C": 0.00022186, "V": 1568.62230579, "T": "2018-01-24T00:25:00", "BV": 0.34801392}, {"O": 0.00022186, "H": 0.00022186, "L": 0.00022139, "C": 0.00022186, "V": 4479.07709626, "T": "2018-01-24T00:30:00", "BV": 0.99366005}, {"O": 0.00022139, "H": 0.00022186, "L": 0.00022139, "C": 0.00022139, "V": 169.35274142, "T": "2018-01-24T00:35:00", "BV": 0.03750239}, {"O": 0.00022139, "H": 0.00022186, "L": 0.00022139, "C": 0.00022186, "V": 258.52109718, "T": "2018-01-24T00:40:00", "BV": 0.05728497}, {"O": 0.00022186, "H": 0.00022186, "L": 0.00022139, "C": 0.00022139, "V": 267.72347298, "T": "2018-01-24T00:45:00", "BV": 0.05928256}, {"O": 0.00022139, "H": 0.0002214, "L": 0.00022138, "C": 0.00022138, "V": 4178.17150798, "T": "2018-01-24T00:50:00", "BV": 0.925005}, {"O": 0.00022037, "H": 0.00022128, "L": 0.00022, "C": 0.00022, "V": 1473.73079352, "T": "2018-01-24T00:55:00", "BV": 0.32435709}, {"O": 0.00022079, "H": 0.00022079, "L": 0.000219, "C": 0.000219, "V": 3773.66805331, "T": "2018-01-24T01:00:00", "BV": 0.82796343}, {"O": 0.00021826, "H": 0.00021899, "L": 0.00021826, "C": 0.00021898, "V": 706.30298969, "T": "2018-01-24T01:05:00", "BV": 0.15427196}, {"O": 0.00021898, "H": 0.00021898, "L": 0.000218, "C": 0.00021812, "V": 4101.87077885, "T": "2018-01-24T01:10:00", "BV": 0.89515809}, {"O": 0.00021812, "H": 0.00021812, "L": 0.000218, "C": 0.00021812, "V": 745.70557248, "T": "2018-01-24T01:15:00", "BV": 0.16258089}, {"O": 0.000218, "H": 0.00021812, "L": 0.000218, "C": 0.00021812, "V": 3751.73176615, "T": "2018-01-24T01:20:00", "BV": 0.81787828}, {"O": 0.00021812, "H": 0.00021812, "L": 0.00021812, "C": 0.00021812, "V": 59.68911281, "T": "2018-01-24T01:30:00", "BV": 0.01301937}, {"O": 0.00021812, "H": 0.00021902, "L": 0.00021804, "C": 0.00021902, "V": 2191.01660904, "T": "2018-01-24T01:35:00", "BV": 0.47973959}, {"O": 0.00021902, "H": 0.00022081, "L": 0.00021802, "C": 0.00021802, "V": 3633.58504338, "T": "2018-01-24T01:40:00", "BV": 0.8020568}, {"O": 0.00021802, "H": 0.00021971, "L": 0.00021802, "C": 0.00021971, "V": 314.03630109, "T": "2018-01-24T01:45:00", "BV": 0.06857007}, {"O": 0.00021971, "H": 0.00021971, "L": 0.00021802, "C": 0.00021802, "V": 588.56744898, "T": "2018-01-24T01:50:00", "BV": 0.12832025}, {"O": 0.00021801, "H": 0.00021821, "L": 0.00021795, "C": 0.00021821, "V": 79.810113, "T": "2018-01-24T01:55:00", "BV": 0.01740433}, {"O": 0.00021821, "H": 0.00021821, "L": 0.00021599, "C": 0.00021821, "V": 1819.68255052, "T": "2018-01-24T02:00:00", "BV": 0.39389488}, {"O": 0.00021821, "H": 0.00021821, "L": 0.00021616, "C": 0.00021647, "V": 850.48071432, "T": "2018-01-24T02:05:00", "BV": 0.18397838}, {"O": 0.00021903, "H": 0.00021903, "L": 0.00021617, "C": 0.00021619, "V": 107.83788188, "T": "2018-01-24T02:10:00", "BV": 0.02332014}, {"O": 0.00021869, "H": 0.00021869, "L": 0.00021617, "C": 0.00021618, "V": 464.43021665, "T": "2018-01-24T02:15:00", "BV": 0.10052307}, {"O": 0.00021619, "H": 0.00021818, "L": 0.00021618, "C": 0.00021818, "V": 2825.02180925, "T": "2018-01-24T02:20:00", "BV": 0.61524399}, {"O": 0.00021798, "H": 0.00021798, "L": 0.00021798, "C": 0.00021798, "V": 75.69501788, "T": "2018-01-24T02:25:00", "BV": 0.01649998}, {"O": 0.00021799, "H": 0.00021799, "L": 0.00021799, "C": 0.00021799, "V": 79.62543327, "T": "2018-01-24T02:35:00", "BV": 0.01735753}, {"O": 0.00021798, "H": 0.00021799, "L": 0.00021651, "C": 0.00021651, "V": 792.1477813, "T": "2018-01-24T02:40:00", "BV": 0.17263668}, {"O": 0.000217, "H": 0.00021712, "L": 0.000217, "C": 0.00021712, "V": 84.14765161, "T": "2018-01-24T02:45:00", "BV": 0.01826197}, {"O": 0.0002171, "H": 0.000218, "L": 0.0002171, "C": 0.000218, "V": 634.38907709, "T": "2018-01-24T02:50:00", "BV": 0.13825668}, {"O": 0.000218, "H": 0.000218, "L": 0.00021711, "C": 0.00021755, "V": 1359.72064828, "T": "2018-01-24T02:55:00", "BV": 0.29635538}, {"O": 0.000218, "H": 0.000218, "L": 0.00021712, "C": 0.000218, "V": 567.18874785, "T": "2018-01-24T03:00:00", "BV": 0.12360402}, {"O": 0.00021755, "H": 0.00021799, "L": 0.00021755, "C": 0.00021799, "V": 60.01341554, "T": "2018-01-24T03:05:00", "BV": 0.01305711}, {"O": 0.00021799, "H": 0.00021799, "L": 0.00021799, "C": 0.00021799, "V": 56.88439111, "T": "2018-01-24T03:10:00", "BV": 0.01240022}, {"O": 0.00021713, "H": 0.00021818, "L": 0.00021713, "C": 0.00021818, "V": 1981.62853292, "T": "2018-01-24T03:15:00", "BV": 0.43188323}, {"O": 0.00021717, "H": 0.00021818, "L": 0.00021717, "C": 0.00021818, "V": 1468.42732402, "T": "2018-01-24T03:20:00", "BV": 0.31893253}, {"O": 0.00021818, "H": 0.00021818, "L": 0.00021818, "C": 0.00021818, "V": 260.8971235, "T": "2018-01-24T03:25:00", "BV": 0.05692252}, {"O": 0.00021818, "H": 0.00021971, "L": 0.00021758, "C": 0.00021971, "V": 1833.94681979, "T": "2018-01-24T03:30:00", "BV": 0.40074655}, {"O": 0.00021719, "H": 0.00021795, "L": 0.00021702, "C": 0.00021702, "V": 847.54710879, "T": "2018-01-24T03:35:00", "BV": 0.18409041}, {"O": 0.00021705, "H": 0.00021705, "L": 0.000217, "C": 0.000217, "V": 514.662433, "T": "2018-01-24T03:40:00", "BV": 0.11168244}, {"O": 0.000217, "H": 0.000217, "L": 0.000217, "C": 0.000217, "V": 46.84654105, "T": "2018-01-24T03:45:00", "BV": 0.01016569}, {"O": 0.00021948, "H": 0.00021948, "L": 0.00021653, "C": 0.00021654, "V": 1671.41022702, "T": "2018-01-24T03:50:00", "BV": 0.36506106}, {"O": 0.00021654, "H": 0.00021711, "L": 0.00021653, "C": 0.00021653, "V": 2970.50877427, "T": "2018-01-24T03:55:00", "BV": 0.64323601}, {"O": 0.00021654, "H": 0.00021654, "L": 0.00021653, "C": 0.00021653, "V": 297.59988604, "T": "2018-01-24T04:00:00", "BV": 0.06444047}, {"O": 0.00021652, "H": 0.00021652, "L": 0.00021627, "C": 0.00021648, "V": 1148.61630647, "T": "2018-01-24T04:05:00", "BV": 0.24868322}, {"O": 0.00021648, "H": 0.00021648, "L": 0.00021541, "C": 0.00021542, "V": 3107.2268985, "T": "2018-01-24T04:10:00", "BV": 0.67068053}, {"O": 0.00021541, "H": 0.00021542, "L": 0.00021541, "C": 0.00021541, "V": 454.2221154, "T": "2018-01-24T04:15:00", "BV": 0.09784519}, {"O": 0.00021528, "H": 0.00021541, "L": 0.00021528, "C": 0.00021541, "V": 683.35201238, "T": "2018-01-24T04:20:00", "BV": 0.14711681}, {"O": 0.00021529, "H": 0.00021529, "L": 0.00021522, "C": 0.00021522, "V": 306.52249346, "T": "2018-01-24T04:25:00", "BV": 0.06597457}, {"O": 0.00021501, "H": 0.00021501, "L": 0.000215, "C": 0.000215, "V": 1347.5011476, "T": "2018-01-24T04:30:00", "BV": 0.28971297}, {"O": 0.00021541, "H": 0.00021542, "L": 0.000215, "C": 0.00021502, "V": 432.85819859, "T": "2018-01-24T04:35:00", "BV": 0.09323617}, {"O": 0.00021502, "H": 0.00021542, "L": 0.00021103, "C": 0.00021487, "V": 6909.30480827, "T": "2018-01-24T04:40:00", "BV": 1.4708531}, {"O": 0.00021487, "H": 0.00021541, "L": 0.00021161, "C": 0.00021433, "V": 1217.36912208, "T": "2018-01-24T04:45:00", "BV": 0.25971604}, {"O": 0.00021433, "H": 0.00021541, "L": 0.00021182, "C": 0.00021527, "V": 298.47724043, "T": "2018-01-24T04:50:00", "BV": 0.06402453}, {"O": 0.00021298, "H": 0.00021598, "L": 0.00021298, "C": 0.00021598, "V": 1812.40100209, "T": "2018-01-24T04:55:00", "BV": 0.38976569}, {"O": 0.00021597, "H": 0.00021597, "L": 0.00021587, "C": 0.00021587, "V": 3224.7045073, "T": "2018-01-24T05:00:00", "BV": 0.69622108}, {"O": 0.00021587, "H": 0.00021588, "L": 0.00021298, "C": 0.00021394, "V": 1133.58399805, "T": "2018-01-24T05:05:00", "BV": 0.24402519}, {"O": 0.00021393, "H": 0.00021394, "L": 0.00021393, "C": 0.00021394, "V": 1025.34420038, "T": "2018-01-24T05:10:00", "BV": 0.219362}, {"O": 0.00021394, "H": 0.0002159, "L": 0.00021394, "C": 0.0002159, "V": 486.5689896, "T": "2018-01-24T05:15:00", "BV": 0.10428735}, {"O": 0.00021584, "H": 0.0002159, "L": 0.00021393, "C": 0.00021393, "V": 398.61732697, "T": "2018-01-24T05:20:00", "BV": 0.08559301}, {"O": 0.00021395, "H": 0.00021397, "L": 0.00021395, "C": 0.00021395, "V": 1026.25772225, "T": "2018-01-24T05:25:00", "BV": 0.21957211}, {"O": 0.00021395, "H": 0.00021395, "L": 0.00021395, "C": 0.00021395, "V": 392.20087876, "T": "2018-01-24T05:30:00", "BV": 0.08391136}, {"O": 0.00021395, "H": 0.0002159, "L": 0.00021395, "C": 0.0002159, "V": 819.85523129, "T": "2018-01-24T05:35:00", "BV": 0.17550172}, {"O": 0.00021395, "H": 0.00021589, "L": 0.00021395, "C": 0.00021589, "V": 1657.74244645, "T": "2018-01-24T05:40:00", "BV": 0.35598225}, {"O": 0.00021588, "H": 0.0002159, "L": 0.00021506, "C": 0.00021506, "V": 1752.9419036, "T": "2018-01-24T05:45:00", "BV": 0.37803305}, {"O": 0.00021506, "H": 0.000216, "L": 0.00021506, "C": 0.000216, "V": 1211.99947807, "T": "2018-01-24T05:50:00", "BV": 0.261628}, {"O": 0.00021592, "H": 0.00021592, "L": 0.00021592, "C": 0.00021592, "V": 97.63971802, "T": "2018-01-24T05:55:00", "BV": 0.02108236}, {"O": 0.00021592, "H": 0.000216, "L": 0.00021592, "C": 0.000216, "V": 1702.73773113, "T": "2018-01-24T06:00:00", "BV": 0.36776937}, {"O": 0.00021505, "H": 0.00021599, "L": 0.00021505, "C": 0.00021599, "V": 1722.65317613, "T": "2018-01-24T06:05:00", "BV": 0.37092258}, {"O": 0.00021599, "H": 0.00021599, "L": 0.00021599, "C": 0.00021599, "V": 260.86639004, "T": "2018-01-24T06:10:00", "BV": 0.05634452}, {"O": 0.00021599, "H": 0.000216, "L": 0.00021598, "C": 0.00021598, "V": 236.77803913, "T": "2018-01-24T06:15:00", "BV": 0.05114173}, {"O": 0.00021598, "H": 0.000216, "L": 0.00021598, "C": 0.000216, "V": 1496.58081548, "T": "2018-01-24T06:20:00", "BV": 0.32325628}, {"O": 0.000216, "H": 0.000216, "L": 0.000216, "C": 0.000216, "V": 404.32487184, "T": "2018-01-24T06:25:00", "BV": 0.08733416}, {"O": 0.00021648, "H": 0.00021653, "L": 0.00021648, "C": 0.00021653, "V": 1096.83642163, "T": "2018-01-24T06:30:00", "BV": 0.23747507}, {"O": 0.00021653, "H": 0.00021711, "L": 0.00021653, "C": 0.00021711, "V": 1634.84363191, "T": "2018-01-24T06:35:00", "BV": 0.354252}, {"O": 0.00021711, "H": 0.00021734, "L": 0.00021711, "C": 0.00021711, "V": 498.49778534, "T": "2018-01-24T06:40:00", "BV": 0.10824049}, {"O": 0.00021711, "H": 0.00021734, "L": 0.00021711, "C": 0.00021713, "V": 834.89978895, "T": "2018-01-24T06:45:00", "BV": 0.18133686}, {"O": 0.00021713, "H": 0.00021971, "L": 0.00021713, "C": 0.00021795, "V": 626.03089354, "T": "2018-01-24T06:50:00", "BV": 0.13653571}, {"O": 0.00021795, "H": 0.0002218, "L": 0.00021795, "C": 0.000221, "V": 2884.74385321, "T": "2018-01-24T06:55:00", "BV": 0.6371389}, {"O": 0.0002218, "H": 0.0002218, "L": 0.00021804, "C": 0.00021863, "V": 1548.22668827, "T": "2018-01-24T07:00:00", "BV": 0.34100733}, {"O": 0.00021863, "H": 0.00021863, "L": 0.00021601, "C": 0.00021612, "V": 1327.7631395, "T": "2018-01-24T07:05:00", "BV": 0.28888414}, {"O": 0.00021675, "H": 0.00022105, "L": 0.00021675, "C": 0.00022105, "V": 685.12090415, "T": "2018-01-24T07:10:00", "BV": 0.14899123}, {"O": 0.00021863, "H": 0.00021863, "L": 0.00021631, "C": 0.00021632, "V": 436.93464525, "T": "2018-01-24T07:15:00", "BV": 0.09467889}, {"O": 0.00021638, "H": 0.00021785, "L": 0.00021638, "C": 0.00021785, "V": 243.15164861, "T": "2018-01-24T07:20:00", "BV": 0.05277194}, {"O": 0.00021823, "H": 0.00021899, "L": 0.00021743, "C": 0.00021743, "V": 532.40328969, "T": "2018-01-24T07:25:00", "BV": 0.11615589}, {"O": 0.00021899, "H": 0.00022146, "L": 0.00021747, "C": 0.00022144, "V": 1545.94464117, "T": "2018-01-24T07:30:00", "BV": 0.34067051}, {"O": 0.00022128, "H": 0.00022128, "L": 0.00021816, "C": 0.00021816, "V": 332.82322264, "T": "2018-01-24T07:35:00", "BV": 0.07340817}, {"O": 0.00022099, "H": 0.00022099, "L": 0.00022099, "C": 0.00022099, "V": 52.19656653, "T": "2018-01-24T07:40:00", "BV": 0.01153491}, {"O": 0.00022078, "H": 0.00022078, "L": 0.00021827, "C": 0.00022073, "V": 393.52116142, "T": "2018-01-24T07:45:00", "BV": 0.08623036}, {"O": 0.00022065, "H": 0.00022065, "L": 0.00021823, "C": 0.00021823, "V": 185.26787566, "T": "2018-01-24T07:50:00", "BV": 0.0407853}, {"O": 0.00021816, "H": 0.00022, "L": 0.00021816, "C": 0.00022, "V": 176.42782423, "T": "2018-01-24T07:55:00", "BV": 0.03853434}, {"O": 0.00021816, "H": 0.00021996, "L": 0.00021816, "C": 0.00021996, "V": 730.50251831, "T": "2018-01-24T08:00:00", "BV": 0.1597813}, {"O": 0.00021995, "H": 0.00021995, "L": 0.00021994, "C": 0.00021994, "V": 1180.91975989, "T": "2018-01-24T08:05:00", "BV": 0.25974056}, {"O": 0.0002185, "H": 0.00021995, "L": 0.0002185, "C": 0.0002185, "V": 1597.98593465, "T": "2018-01-24T08:10:00", "BV": 0.34959907}, {"O": 0.00021807, "H": 0.00021995, "L": 0.00021807, "C": 0.00021995, "V": 190.63907687, "T": "2018-01-24T08:15:00", "BV": 0.04189294}, {"O": 0.00021807, "H": 0.00021995, "L": 0.00021807, "C": 0.00021807, "V": 466.19654508, "T": "2018-01-24T08:20:00", "BV": 0.10217328}, {"O": 0.00021994, "H": 0.00021994, "L": 0.00021807, "C": 0.00021994, "V": 739.13093627, "T": "2018-01-24T08:25:00", "BV": 0.16241395}, {"O": 0.00021807, "H": 0.00021993, "L": 0.00021807, "C": 0.00021807, "V": 781.61373609, "T": "2018-01-24T08:30:00", "BV": 0.17058351}, {"O": 0.00021807, "H": 0.00021994, "L": 0.00021807, "C": 0.00021994, "V": 4586.64093503, "T": "2018-01-24T08:35:00", "BV": 1.00439452}, {"O": 0.00021993, "H": 0.00021994, "L": 0.0002172, "C": 0.00021993, "V": 7659.47534689, "T": "2018-01-24T08:40:00", "BV": 1.677459}, {"O": 0.00021993, "H": 0.00021995, "L": 0.00021689, "C": 0.00021689, "V": 860.4334382, "T": "2018-01-24T08:45:00", "BV": 0.18836008}, {"O": 0.0002175, "H": 0.00021975, "L": 0.0002175, "C": 0.00021975, "V": 163.92748771, "T": "2018-01-24T08:50:00", "BV": 0.0359668}, {"O": 0.00021975, "H": 0.00021975, "L": 0.00021801, "C": 0.00021801, "V": 668.10248975, "T": "2018-01-24T08:55:00", "BV": 0.14581097}, {"O": 0.00021974, "H": 0.00021975, "L": 0.000218, "C": 0.00021972, "V": 1033.21663673, "T": "2018-01-24T09:00:00", "BV": 0.22700009}, {"O": 0.000218, "H": 0.00021969, "L": 0.00021751, "C": 0.00021969, "V": 2040.65642938, "T": "2018-01-24T09:05:00", "BV": 0.44499245}, {"O": 0.00021968, "H": 0.00021969, "L": 0.00021771, "C": 0.00021967, "V": 811.21007395, "T": "2018-01-24T09:10:00", "BV": 0.1781013}, {"O": 0.00021967, "H": 0.00022, "L": 0.00021967, "C": 0.00021981, "V": 2522.67156753, "T": "2018-01-24T09:15:00", "BV": 0.554755}, {"O": 0.0002198, "H": 0.0002214, "L": 0.0002198, "C": 0.0002214, "V": 4204.53957376, "T": "2018-01-24T09:20:00", "BV": 0.92775574}, {"O": 0.0002214, "H": 0.0002214, "L": 0.0002214, "C": 0.0002214, "V": 336.67697713, "T": "2018-01-24T09:25:00", "BV": 0.07454028}, {"O": 0.00022141, "H": 0.00022186, "L": 0.00022141, "C": 0.00022186, "V": 6319.37198411, "T": "2018-01-24T09:30:00", "BV": 1.40135283}, {"O": 0.00022186, "H": 0.000223, "L": 0.00022143, "C": 0.00022143, "V": 7003.70130771, "T": "2018-01-24T09:35:00", "BV": 1.55975664}, {"O": 0.00022143, "H": 0.00022145, "L": 0.00022143, "C": 0.00022145, "V": 1197.47854761, "T": "2018-01-24T09:40:00", "BV": 0.26516272}, {"O": 0.00022145, "H": 0.00022145, "L": 0.00022145, "C": 0.00022145, "V": 90.63171658, "T": "2018-01-24T09:45:00", "BV": 0.02007039}, {"O": 0.00022145, "H": 0.0002229, "L": 0.00022143, "C": 0.0002229, "V": 1432.5647785, "T": "2018-01-24T09:50:00", "BV": 0.31733327}, {"O": 0.00022143, "H": 0.0002229, "L": 0.00022143, "C": 0.0002229, "V": 89.76245941, "T": "2018-01-24T09:55:00", "BV": 0.01996308}, {"O": 0.0002229, "H": 0.0002229, "L": 0.00022143, "C": 0.00022152, "V": 233.99297664, "T": "2018-01-24T10:00:00", "BV": 0.05183007}, {"O": 0.00022154, "H": 0.0002228, "L": 0.00022151, "C": 0.00022213, "V": 2923.99313255, "T": "2018-01-24T10:05:00", "BV": 0.64872466}, {"O": 0.00022276, "H": 0.00022276, "L": 0.00022143, "C": 0.000222, "V": 1386.39094782, "T": "2018-01-24T10:10:00", "BV": 0.30761121}, {"O": 0.00022194, "H": 0.000223, "L": 0.00022194, "C": 0.000223, "V": 4226.19973629, "T": "2018-01-24T10:15:00", "BV": 0.93995708}, {"O": 0.00022336, "H": 0.00022365, "L": 0.00022199, "C": 0.00022199, "V": 9280.72654554, "T": "2018-01-24T10:20:00", "BV": 2.06920732}, {"O": 0.00022199, "H": 0.000222, "L": 0.00022195, "C": 0.00022198, "V": 1193.82737208, "T": "2018-01-24T10:25:00", "BV": 0.26501259}, {"O": 0.00022198, "H": 0.000222, "L": 0.00022198, "C": 0.000222, "V": 2210.78513838, "T": "2018-01-24T10:30:00", "BV": 0.49075054}, {"O": 0.00022198, "H": 0.00022198, "L": 0.0002197, "C": 0.0002197, "V": 6171.67059781, "T": "2018-01-24T10:35:00", "BV": 1.36563415}, {"O": 0.0002197, "H": 0.00022199, "L": 0.00021967, "C": 0.00021967, "V": 5070.14264063, "T": "2018-01-24T10:40:00", "BV": 1.11424557}, {"O": 0.00021967, "H": 0.00022098, "L": 0.00021845, "C": 0.00022093, "V": 1667.7862438, "T": "2018-01-24T10:45:00", "BV": 0.36476949}, {"O": 0.00021856, "H": 0.00022097, "L": 0.00021845, "C": 0.00021857, "V": 1150.10308776, "T": "2018-01-24T10:50:00", "BV": 0.2514908}, {"O": 0.00021857, "H": 0.00021857, "L": 0.00021856, "C": 0.00021857, "V": 127.79255943, "T": "2018-01-24T10:55:00", "BV": 0.02793059}, {"O": 0.0002205, "H": 0.0002205, "L": 0.0002205, "C": 0.0002205, "V": 731.38906113, "T": "2018-01-24T11:00:00", "BV": 0.16127127}, {"O": 0.00022, "H": 0.0002205, "L": 0.00022, "C": 0.00022, "V": 392.88838594, "T": "2018-01-24T11:05:00", "BV": 0.08654017}, {"O": 0.00022, "H": 0.00022, "L": 0.00021857, "C": 0.00021857, "V": 243.82451275, "T": "2018-01-24T11:10:00", "BV": 0.05348698}, {"O": 0.00021857, "H": 0.00022047, "L": 0.00021857, "C": 0.00022046, "V": 1100.35696385, "T": "2018-01-24T11:15:00", "BV": 0.24220643}, {"O": 0.00022, "H": 0.00022047, "L": 0.000219, "C": 0.00022047, "V": 761.92881778, "T": "2018-01-24T11:20:00", "BV": 0.16732571}, {"O": 0.00022047, "H": 0.00022047, "L": 0.00022044, "C": 0.00022044, "V": 387.76702645, "T": "2018-01-24T11:25:00", "BV": 0.08548881}, {"O": 0.00022045, "H": 0.00022046, "L": 0.00022045, "C": 0.00022046, "V": 514.95677687, "T": "2018-01-24T11:30:00", "BV": 0.11352411}, {"O": 0.00022044, "H": 0.00022044, "L": 0.00021858, "C": 0.00021858, "V": 223.61915221, "T": "2018-01-24T11:35:00", "BV": 0.04920766}, {"O": 0.00022042, "H": 0.00022044, "L": 0.00021858, "C": 0.00022044, "V": 1280.25441994, "T": "2018-01-24T11:40:00", "BV": 0.28218265}, {"O": 0.00022044, "H": 0.0002207, "L": 0.00022042, "C": 0.00022042, "V": 2885.75696623, "T": "2018-01-24T11:45:00", "BV": 0.63637382}, {"O": 0.0002186, "H": 0.00021969, "L": 0.0002186, "C": 0.00021969, "V": 78.82902007, "T": "2018-01-24T11:50:00", "BV": 0.01724748}, {"O": 0.00022098, "H": 0.00022098, "L": 0.00022098, "C": 0.00022098, "V": 478.09627823, "T": "2018-01-24T11:55:00", "BV": 0.10564966}, {"O": 0.00022098, "H": 0.00022099, "L": 0.00022098, "C": 0.00022098, "V": 1045.34527247, "T": "2018-01-24T12:00:00", "BV": 0.23100783}, {"O": 0.00022098, "H": 0.000221, "L": 0.00021969, "C": 0.000221, "V": 2634.22806243, "T": "2018-01-24T12:05:00", "BV": 0.58210051}, {"O": 0.000221, "H": 0.000221, "L": 0.00021969, "C": 0.00021969, "V": 1566.15319505, "T": "2018-01-24T12:10:00", "BV": 0.34582354}, {"O": 0.00022099, "H": 0.00022099, "L": 0.00021754, "C": 0.00021754, "V": 3183.06960645, "T": "2018-01-24T12:15:00", "BV": 0.69550958}, {"O": 0.00022096, "H": 0.0002218, "L": 0.00022096, "C": 0.0002218, "V": 1056.44904912, "T": "2018-01-24T12:20:00", "BV": 0.23354896}, {"O": 0.00022149, "H": 0.00022149, "L": 0.00022097, "C": 0.00022149, "V": 1665.96123002, "T": "2018-01-24T12:25:00", "BV": 0.36888269}, {"O": 0.00022149, "H": 0.00022149, "L": 0.00022097, "C": 0.00022149, "V": 950.5635014, "T": "2018-01-24T12:30:00", "BV": 0.2103627}, {"O": 0.00022149, "H": 0.00022149, "L": 0.00022149, "C": 0.00022149, "V": 179.28027893, "T": "2018-01-24T12:35:00", "BV": 0.03970876}, {"O": 0.00022149, "H": 0.000222, "L": 0.00022149, "C": 0.0002215, "V": 604.38581807, "T": "2018-01-24T12:40:00", "BV": 0.13389641}, {"O": 0.000222, "H": 0.00022245, "L": 0.00022149, "C": 0.00022211, "V": 2463.35267376, "T": "2018-01-24T12:45:00", "BV": 0.54709934}, {"O": 0.00022211, "H": 0.0002225, "L": 0.00022149, "C": 0.00022245, "V": 7572.03519992, "T": "2018-01-24T12:50:00", "BV": 1.6837162}, {"O": 0.0002222, "H": 0.0002222, "L": 0.00022143, "C": 0.00022143, "V": 1310.39855215, "T": "2018-01-24T12:55:00", "BV": 0.29064181}, {"O": 0.00022143, "H": 0.00022244, "L": 0.00021806, "C": 0.00022142, "V": 6750.06282242, "T": "2018-01-24T13:00:00", "BV": 1.49456047}, {"O": 0.00022142, "H": 0.00022142, "L": 0.00022131, "C": 0.00022131, "V": 1703.29247292, "T": "2018-01-24T13:05:00", "BV": 0.37709938}, {"O": 0.00022131, "H": 0.00022248, "L": 0.00021956, "C": 0.00022248, "V": 1978.8911027, "T": "2018-01-24T13:10:00", "BV": 0.4380367}, {"O": 0.00022142, "H": 0.00022142, "L": 0.00021966, "C": 0.0002214, "V": 4219.43904829, "T": "2018-01-24T13:15:00", "BV": 0.93284829}, {"O": 0.0002214, "H": 0.0002228, "L": 0.0002214, "C": 0.0002228, "V": 5712.37792913, "T": "2018-01-24T13:20:00", "BV": 1.26560018}, {"O": 0.0002228, "H": 0.000223, "L": 0.0002228, "C": 0.000223, "V": 1141.10226339, "T": "2018-01-24T13:25:00", "BV": 0.2542527}, {"O": 0.000223, "H": 0.0002235, "L": 0.0002228, "C": 0.0002235, "V": 1596.34661137, "T": "2018-01-24T13:30:00", "BV": 0.35588419}, {"O": 0.00022329, "H": 0.00022359, "L": 0.0002228, "C": 0.00022359, "V": 1852.92270558, "T": "2018-01-24T13:35:00", "BV": 0.41398924}, {"O": 0.00022359, "H": 0.00022399, "L": 0.00022359, "C": 0.00022399, "V": 1756.86205955, "T": "2018-01-24T13:40:00", "BV": 0.39309149}, {"O": 0.000224, "H": 0.0002245, "L": 0.000223, "C": 0.0002245, "V": 2738.13708176, "T": "2018-01-24T13:45:00", "BV": 0.61236957}, {"O": 0.0002245, "H": 0.00022453, "L": 0.00022222, "C": 0.00022222, "V": 3176.49216284, "T": "2018-01-24T13:50:00", "BV": 0.71069048}, {"O": 0.00022222, "H": 0.0002247, "L": 0.00022154, "C": 0.00022162, "V": 2676.84374223, "T": "2018-01-24T13:55:00", "BV": 0.59699809}, {"O": 0.00022375, "H": 0.00022616, "L": 0.00022359, "C": 0.000226, "V": 13445.90931912, "T": "2018-01-24T14:00:00", "BV": 3.02148341}, {"O": 0.000226, "H": 0.00022698, "L": 0.00022515, "C": 0.00022644, "V": 7217.66633518, "T": "2018-01-24T14:05:00", "BV": 1.6321106}, {"O": 0.00022699, "H": 0.00022764, "L": 0.0002261, "C": 0.00022764, "V": 9327.14890157, "T": "2018-01-24T14:10:00", "BV": 2.11792104}, {"O": 0.00022764, "H": 0.0002281, "L": 0.00022526, "C": 0.000227, "V": 13323.00558469, "T": "2018-01-24T14:15:00", "BV": 3.02485425}, {"O": 0.000227, "H": 0.000227, "L": 0.00022428, "C": 0.0002245, "V": 2865.48649811, "T": "2018-01-24T14:20:00", "BV": 0.64753251}, {"O": 0.00022428, "H": 0.00022428, "L": 0.00022338, "C": 0.00022383, "V": 2760.75516136, "T": "2018-01-24T14:25:00", "BV": 0.61819272}, {"O": 0.0002238, "H": 0.00022384, "L": 0.00022378, "C": 0.00022378, "V": 1442.66994263, "T": "2018-01-24T14:30:00", "BV": 0.32286936}, {"O": 0.00022378, "H": 0.00022378, "L": 0.0002221, "C": 0.0002221, "V": 53.94090211, "T": "2018-01-24T14:35:00", "BV": 0.01199587}, {"O": 0.00022211, "H": 0.00022376, "L": 0.00022189, "C": 0.00022189, "V": 2150.4016358, "T": "2018-01-24T14:40:00", "BV": 0.47750498}, {"O": 0.00022192, "H": 0.00022376, "L": 0.00022001, "C": 0.00022004, "V": 2635.45237484, "T": "2018-01-24T14:45:00", "BV": 0.58309749}, {"O": 0.00022006, "H": 0.00022376, "L": 0.00022006, "C": 0.00022375, "V": 746.81537341, "T": "2018-01-24T14:50:00", "BV": 0.16447594}, {"O": 0.00022364, "H": 0.00022364, "L": 0.00022094, "C": 0.00022094, "V": 999.63938501, "T": "2018-01-24T14:55:00", "BV": 0.22164208}, {"O": 0.00022094, "H": 0.00022094, "L": 0.0002202, "C": 0.00022094, "V": 1405.94562276, "T": "2018-01-24T15:00:00", "BV": 0.30991356}, {"O": 0.00022094, "H": 0.00022094, "L": 0.00022004, "C": 0.00022094, "V": 916.69313941, "T": "2018-01-24T15:05:00", "BV": 0.20205642}, {"O": 0.00022094, "H": 0.00022094, "L": 0.00021906, "C": 0.00021961, "V": 1889.34091766, "T": "2018-01-24T15:10:00", "BV": 0.41475502}, {"O": 0.00021962, "H": 0.00022094, "L": 0.00021831, "C": 0.000219, "V": 2968.55033882, "T": "2018-01-24T15:15:00", "BV": 0.65054477}, {"O": 0.000219, "H": 0.00021983, "L": 0.000219, "C": 0.00021983, "V": 366.93145274, "T": "2018-01-24T15:20:00", "BV": 0.08036479}, {"O": 0.00021984, "H": 0.00021984, "L": 0.00021902, "C": 0.00021904, "V": 512.27078726, "T": "2018-01-24T15:25:00", "BV": 0.11226069}, {"O": 0.00021983, "H": 0.00022094, "L": 0.00021904, "C": 0.00022094, "V": 3329.10222006, "T": "2018-01-24T15:30:00", "BV": 0.73159724}, {"O": 0.00021908, "H": 0.00022091, "L": 0.00021908, "C": 0.00022091, "V": 1626.10934758, "T": "2018-01-24T15:35:00", "BV": 0.35626089}, {"O": 0.00022094, "H": 0.00022094, "L": 0.00021909, "C": 0.00022083, "V": 1324.21710882, "T": "2018-01-24T15:40:00", "BV": 0.29178592}, {"O": 0.00022002, "H": 0.00022002, "L": 0.00022002, "C": 0.00022002, "V": 35.0, "T": "2018-01-24T15:45:00", "BV": 0.0077007}, {"O": 0.00022066, "H": 0.00022083, "L": 0.00022002, "C": 0.00022083, "V": 1087.71100299, "T": "2018-01-24T15:50:00", "BV": 0.23983509}, {"O": 0.00022083, "H": 0.00022084, "L": 0.00022004, "C": 0.00022004, "V": 1371.84969905, "T": "2018-01-24T15:55:00", "BV": 0.30276849}, {"O": 0.0002206, "H": 0.00022084, "L": 0.00022004, "C": 0.0002206, "V": 1312.47285855, "T": "2018-01-24T16:00:00", "BV": 0.28957146}, {"O": 0.0002206, "H": 0.0002206, "L": 0.00022003, "C": 0.00022003, "V": 1339.67136529, "T": "2018-01-24T16:05:00", "BV": 0.29494193}, {"O": 0.00022003, "H": 0.00022094, "L": 0.00021907, "C": 0.00021913, "V": 3228.66304526, "T": "2018-01-24T16:10:00", "BV": 0.70854402}, {"O": 0.00021916, "H": 0.00022094, "L": 0.00021916, "C": 0.00021921, "V": 1192.65917775, "T": "2018-01-24T16:15:00", "BV": 0.2620658}, {"O": 0.00021916, "H": 0.00022247, "L": 0.00021908, "C": 0.00022247, "V": 2986.67548382, "T": "2018-01-24T16:20:00", "BV": 0.65580372}, {"O": 0.00022233, "H": 0.00022233, "L": 0.00022215, "C": 0.00022215, "V": 1327.14499931, "T": "2018-01-24T16:25:00", "BV": 0.29501057}, {"O": 0.00022209, "H": 0.00022209, "L": 0.00022182, "C": 0.0002219, "V": 502.20728439, "T": "2018-01-24T16:30:00", "BV": 0.11143577}, {"O": 0.00022189, "H": 0.00022189, "L": 0.00022182, "C": 0.00022188, "V": 36.42026091, "T": "2018-01-24T16:35:00", "BV": 0.00808059}, {"O": 0.00022188, "H": 0.00022215, "L": 0.00022188, "C": 0.00022195, "V": 1693.51604649, "T": "2018-01-24T16:40:00", "BV": 0.37582656}, {"O": 0.00022215, "H": 0.00022349, "L": 0.00022214, "C": 0.00022349, "V": 2252.1391579, "T": "2018-01-24T16:45:00", "BV": 0.50155619}, {"O": 0.00022349, "H": 0.0002235, "L": 0.00021908, "C": 0.00021908, "V": 10892.13719181, "T": "2018-01-24T16:50:00", "BV": 2.41280012}, {"O": 0.0002233, "H": 0.00022346, "L": 0.000222, "C": 0.00022345, "V": 2151.87501162, "T": "2018-01-24T16:55:00", "BV": 0.48039806}, {"O": 0.0002225, "H": 0.0002235, "L": 0.0002225, "C": 0.00022348, "V": 1426.06060959, "T": "2018-01-24T17:00:00", "BV": 0.31868073}, {"O": 0.00022348, "H": 0.00022376, "L": 0.00022348, "C": 0.00022376, "V": 3321.54109383, "T": "2018-01-24T17:05:00", "BV": 0.74261618}, {"O": 0.00022376, "H": 0.00022424, "L": 0.00022376, "C": 0.00022424, "V": 507.27842572, "T": "2018-01-24T17:10:00", "BV": 0.11353041}, {"O": 0.00022425, "H": 0.00022425, "L": 0.00022425, "C": 0.00022425, "V": 820.7338056, "T": "2018-01-24T17:15:00", "BV": 0.18404955}, {"O": 0.00022424, "H": 0.00022424, "L": 0.00021994, "C": 0.00022423, "V": 1078.05528943, "T": "2018-01-24T17:20:00", "BV": 0.24112141}, {"O": 0.00022421, "H": 0.00022423, "L": 0.00022128, "C": 0.00022128, "V": 1101.78112525, "T": "2018-01-24T17:25:00", "BV": 0.24697334}, {"O": 0.00022131, "H": 0.00022397, "L": 0.00022131, "C": 0.00022387, "V": 728.04539068, "T": "2018-01-24T17:30:00", "BV": 0.16118062}, {"O": 0.00022378, "H": 0.000225, "L": 0.00022378, "C": 0.000225, "V": 1835.13740511, "T": "2018-01-24T17:35:00", "BV": 0.41107657}, {"O": 0.00022474, "H": 0.00022598, "L": 0.00022474, "C": 0.00022598, "V": 453.26858175, "T": "2018-01-24T17:40:00", "BV": 0.10214421}, {"O": 0.00022609, "H": 0.00022793, "L": 0.00022609, "C": 0.00022793, "V": 13338.80403448, "T": "2018-01-24T17:45:00", "BV": 3.03901376}, {"O": 0.00022793, "H": 0.00022845, "L": 0.00022793, "C": 0.0002283, "V": 20804.11052484, "T": "2018-01-24T17:50:00", "BV": 4.74419543}, {"O": 0.000228, "H": 0.000229, "L": 0.00022796, "C": 0.000229, "V": 12578.20870564, "T": "2018-01-24T17:55:00", "BV": 2.87524183}, {"O": 0.000228, "H": 0.000229, "L": 0.000228, "C": 0.00022806, "V": 849.42917383, "T": "2018-01-24T18:00:00", "BV": 0.19385947}, {"O": 0.000228, "H": 0.0002283, "L": 0.00022795, "C": 0.0002283, "V": 6309.95157583, "T": "2018-01-24T18:05:00", "BV": 1.43861556}, {"O": 0.0002283, "H": 0.0002283, "L": 0.00022827, "C": 0.00022828, "V": 815.64580566, "T": "2018-01-24T18:10:00", "BV": 0.18620613}, {"O": 0.0002283, "H": 0.000229, "L": 0.0002283, "C": 0.0002283, "V": 782.55065262, "T": "2018-01-24T18:15:00", "BV": 0.17880296}, {"O": 0.0002283, "H": 0.000229, "L": 0.0002283, "C": 0.00022831, "V": 7857.55003398, "T": "2018-01-24T18:20:00", "BV": 1.79404154}, {"O": 0.0002283, "H": 0.000229, "L": 0.00022794, "C": 0.00022794, "V": 6066.36739372, "T": "2018-01-24T18:25:00", "BV": 1.38518387}, {"O": 0.00022828, "H": 0.0002283, "L": 0.00022828, "C": 0.0002283, "V": 1086.98396238, "T": "2018-01-24T18:30:00", "BV": 0.24814212}, {"O": 0.0002283, "H": 0.0002283, "L": 0.00022794, "C": 0.00022794, "V": 1190.21221141, "T": "2018-01-24T18:35:00", "BV": 0.27159493}, {"O": 0.000228, "H": 0.0002283, "L": 0.00022794, "C": 0.0002283, "V": 2835.43437565, "T": "2018-01-24T18:40:00", "BV": 0.64633888}, {"O": 0.00022796, "H": 0.0002283, "L": 0.00022794, "C": 0.00022798, "V": 7132.72454271, "T": "2018-01-24T18:45:00", "BV": 1.62667832}, {"O": 0.00022794, "H": 0.00022794, "L": 0.00022794, "C": 0.00022794, "V": 3501.31877148, "T": "2018-01-24T18:50:00", "BV": 0.79809057}, {"O": 0.00022794, "H": 0.00022798, "L": 0.00022794, "C": 0.00022794, "V": 10284.89165616, "T": "2018-01-24T18:55:00", "BV": 2.34443112}, {"O": 0.00022795, "H": 0.00022795, "L": 0.00022794, "C": 0.00022794, "V": 3271.48665701, "T": "2018-01-24T19:00:00", "BV": 0.74571422}, {"O": 0.00022794, "H": 0.00022798, "L": 0.00022794, "C": 0.00022798, "V": 520.38955185, "T": "2018-01-24T19:05:00", "BV": 0.11862622}, {"O": 0.00022798, "H": 0.00022798, "L": 0.00022794, "C": 0.00022794, "V": 7831.43694251, "T": "2018-01-24T19:10:00", "BV": 1.78540842}, {"O": 0.00022798, "H": 0.00022798, "L": 0.00022794, "C": 0.00022795, "V": 2790.14135546, "T": "2018-01-24T19:15:00", "BV": 0.63609166}, {"O": 0.00022797, "H": 0.00022797, "L": 0.00022795, "C": 0.00022795, "V": 113.16301707, "T": "2018-01-24T19:20:00", "BV": 0.02579768}, {"O": 0.00022795, "H": 0.00022797, "L": 0.00022794, "C": 0.00022796, "V": 739.74188842, "T": "2018-01-24T19:25:00", "BV": 0.16862051}, {"O": 0.00022797, "H": 0.00022798, "L": 0.00022797, "C": 0.00022798, "V": 167.89099302, "T": "2018-01-24T19:30:00", "BV": 0.03827539}, {"O": 0.00022795, "H": 0.00022798, "L": 0.00022795, "C": 0.00022795, "V": 416.97808643, "T": "2018-01-24T19:35:00", "BV": 0.09505274}, {"O": 0.00022795, "H": 0.00022795, "L": 0.00022794, "C": 0.00022794, "V": 2211.50543467, "T": "2018-01-24T19:40:00", "BV": 0.50409193}, {"O": 0.00022794, "H": 0.00022798, "L": 0.00022794, "C": 0.00022798, "V": 1246.94764654, "T": "2018-01-24T19:45:00", "BV": 0.28426397}, {"O": 0.00022794, "H": 0.00022937, "L": 0.00022794, "C": 0.0002285, "V": 7034.18514565, "T": "2018-01-24T19:50:00", "BV": 1.60371369}, {"O": 0.0002285, "H": 0.0002292, "L": 0.0002285, "C": 0.0002285, "V": 660.58919993, "T": "2018-01-24T19:55:00", "BV": 0.15110529}, {"O": 0.0002285, "H": 0.0002285, "L": 0.00022794, "C": 0.00022794, "V": 21854.63939963, "T": "2018-01-24T20:00:00", "BV": 4.98183974}, {"O": 0.00022794, "H": 0.0002285, "L": 0.00022794, "C": 0.00022795, "V": 1323.42792483, "T": "2018-01-24T20:05:00", "BV": 0.30208429}, {"O": 0.00022794, "H": 0.00022794, "L": 0.00022794, "C": 0.00022794, "V": 8378.99127126, "T": "2018-01-24T20:10:00", "BV": 1.90990725}, {"O": 0.00022795, "H": 0.00022849, "L": 0.00022794, "C": 0.00022849, "V": 572.23848051, "T": "2018-01-24T20:15:00", "BV": 0.13046302}, {"O": 0.00022849, "H": 0.00022849, "L": 0.00022794, "C": 0.00022794, "V": 2075.40441443, "T": "2018-01-24T20:20:00", "BV": 0.47323278}, {"O": 0.00022848, "H": 0.00022848, "L": 0.00022794, "C": 0.00022848, "V": 1008.53597516, "T": "2018-01-24T20:25:00", "BV": 0.22989556}, {"O": 0.00022848, "H": 0.00022848, "L": 0.00022848, "C": 0.00022848, "V": 588.29334206, "T": "2018-01-24T20:30:00", "BV": 0.13441324}, {"O": 0.00022848, "H": 0.00022899, "L": 0.00022795, "C": 0.00022899, "V": 1218.23180133, "T": "2018-01-24T20:35:00", "BV": 0.27844564}, {"O": 0.00022899, "H": 0.00022936, "L": 0.000228, "C": 0.000228, "V": 3445.36095235, "T": "2018-01-24T20:40:00", "BV": 0.78632843}, {"O": 0.000228, "H": 0.000228, "L": 0.00022794, "C": 0.00022794, "V": 437.56565823, "T": "2018-01-24T20:45:00", "BV": 0.09974775}, {"O": 0.00022794, "H": 0.00022794, "L": 0.00022794, "C": 0.00022794, "V": 2744.97507287, "T": "2018-01-24T20:50:00", "BV": 0.62568959}, {"O": 0.00022794, "H": 0.00022794, "L": 0.00022794, "C": 0.00022794, "V": 179.1000555, "T": "2018-01-24T20:55:00", "BV": 0.04082406}, {"O": 0.00022794, "H": 0.00022869, "L": 0.00022794, "C": 0.00022869, "V": 1226.34747694, "T": "2018-01-24T21:00:00", "BV": 0.27953736}, {"O": 0.00022854, "H": 0.00022869, "L": 0.00022854, "C": 0.00022869, "V": 3019.62467966, "T": "2018-01-24T21:05:00", "BV": 0.69055671}, {"O": 0.00022869, "H": 0.00022869, "L": 0.00022794, "C": 0.00022794, "V": 9762.40587945, "T": "2018-01-24T21:10:00", "BV": 2.22601504}, {"O": 0.00022795, "H": 0.000228, "L": 0.00022794, "C": 0.00022795, "V": 2489.26312005, "T": "2018-01-24T21:15:00", "BV": 0.56741914}, {"O": 0.00022794, "H": 0.00022795, "L": 0.00022794, "C": 0.00022795, "V": 3479.70576941, "T": "2018-01-24T21:20:00", "BV": 0.79318666}, {"O": 0.0002285, "H": 0.0002285, "L": 0.0002283, "C": 0.0002285, "V": 1274.48024639, "T": "2018-01-24T21:25:00", "BV": 0.29098128}, {"O": 0.0002283, "H": 0.0002283, "L": 0.0002283, "C": 0.0002283, "V": 582.31757776, "T": "2018-01-24T21:30:00", "BV": 0.13294305}, {"O": 0.00022833, "H": 0.00022937, "L": 0.00022833, "C": 0.00022937, "V": 478.85144555, "T": "2018-01-24T21:35:00", "BV": 0.1094378}, {"O": 0.00022834, "H": 0.0002294, "L": 0.00022834, "C": 0.00022834, "V": 2434.8374102, "T": "2018-01-24T21:40:00", "BV": 0.55842685}, {"O": 0.00022834, "H": 0.00023, "L": 0.00022794, "C": 0.00022794, "V": 13889.79121003, "T": "2018-01-24T21:45:00", "BV": 3.18625967}, {"O": 0.00022954, "H": 0.00022985, "L": 0.00022794, "C": 0.00022795, "V": 2659.24224285, "T": "2018-01-24T21:50:00", "BV": 0.60732111}, {"O": 0.00022795, "H": 0.0002293, "L": 0.00022794, "C": 0.00022794, "V": 1716.04857355, "T": "2018-01-24T21:55:00", "BV": 0.3916161}, {"O": 0.00022794, "H": 0.0002295, "L": 0.00022624, "C": 0.00022794, "V": 16175.46885441, "T": "2018-01-24T22:00:00", "BV": 3.68507721}, {"O": 0.00022857, "H": 0.00022962, "L": 0.00022624, "C": 0.000228, "V": 1420.55407131, "T": "2018-01-24T22:05:00", "BV": 0.32182899}, {"O": 0.000227, "H": 0.000228, "L": 0.00022626, "C": 0.000227, "V": 1917.58903026, "T": "2018-01-24T22:10:00", "BV": 0.43566319}, {"O": 0.00022625, "H": 0.000227, "L": 0.00022625, "C": 0.000227, "V": 267.59622723, "T": "2018-01-24T22:15:00", "BV": 0.060671}, {"O": 0.000227, "H": 0.000227, "L": 0.0002263, "C": 0.0002263, "V": 928.60184726, "T": "2018-01-24T22:20:00", "BV": 0.21020116}, {"O": 0.0002263, "H": 0.00022699, "L": 0.00022624, "C": 0.0002263, "V": 3033.29415088, "T": "2018-01-24T22:25:00", "BV": 0.68673217}, {"O": 0.00022624, "H": 0.00022624, "L": 0.00022601, "C": 0.00022602, "V": 832.07744729, "T": "2018-01-24T22:30:00", "BV": 0.18811481}, {"O": 0.00022602, "H": 0.0002263, "L": 0.00022601, "C": 0.0002263, "V": 2422.01512986, "T": "2018-01-24T22:35:00", "BV": 0.54760805}, {"O": 0.0002263, "H": 0.0002263, "L": 0.000226, "C": 0.000226, "V": 3412.41134057, "T": "2018-01-24T22:40:00", "BV": 0.7714866}, {"O": 0.00022602, "H": 0.0002263, "L": 0.000225, "C": 0.000225, "V": 2617.72944449, "T": "2018-01-24T22:45:00", "BV": 0.59141977}, {"O": 0.0002263, "H": 0.0002263, "L": 0.00022497, "C": 0.00022517, "V": 296.48448421, "T": "2018-01-24T22:50:00", "BV": 0.06689628}, {"O": 0.00022517, "H": 0.0002263, "L": 0.00022517, "C": 0.00022629, "V": 498.81348492, "T": "2018-01-24T22:55:00", "BV": 0.11249596}, {"O": 0.00022629, "H": 0.00022629, "L": 0.00022518, "C": 0.00022518, "V": 87.14804398, "T": "2018-01-24T23:00:00", "BV": 0.01969924}, {"O": 0.00022518, "H": 0.00022625, "L": 0.0002225, "C": 0.00022494, "V": 1526.61740886, "T": "2018-01-24T23:05:00", "BV": 0.34161536}, {"O": 0.0002249, "H": 0.00022495, "L": 0.0002249, "C": 0.00022495, "V": 2275.2960003, "T": "2018-01-24T23:10:00", "BV": 0.51182097}, {"O": 0.00022495, "H": 0.00022495, "L": 0.00022331, "C": 0.00022331, "V": 2450.33468811, "T": "2018-01-24T23:15:00", "BV": 0.54818393}, {"O": 0.00022495, "H": 0.000225, "L": 0.00022345, "C": 0.000225, "V": 1065.37108935, "T": "2018-01-24T23:20:00", "BV": 0.23848316}, {"O": 0.000225, "H": 0.00022699, "L": 0.00022374, "C": 0.00022374, "V": 830.84480426, "T": "2018-01-24T23:25:00", "BV": 0.18816716}, {"O": 0.00022688, "H": 0.00022688, "L": 0.00022532, "C": 0.00022678, "V": 71.67021626, "T": "2018-01-24T23:30:00", "BV": 0.01620782}, {"O": 0.00022678, "H": 0.00022678, "L": 0.00022678, "C": 0.00022678, "V": 13.19569055, "T": "2018-01-24T23:35:00", "BV": 0.00299251}, {"O": 0.00022678, "H": 0.00022864, "L": 0.00022368, "C": 0.00022465, "V": 3791.48365235, "T": "2018-01-24T23:40:00", "BV": 0.85685571}, {"O": 0.00022465, "H": 0.0002283, "L": 0.00022346, "C": 0.0002283, "V": 3160.72767056, "T": "2018-01-24T23:45:00", "BV": 0.71401831}, {"O": 0.00022346, "H": 0.0002295, "L": 0.0002231, "C": 0.00022912, "V": 11586.17799799, "T": "2018-01-24T23:50:00", "BV": 2.63370361}, {"O": 0.00022914, "H": 0.00023, "L": 0.000225, "C": 0.0002297, "V": 10522.35353927, "T": "2018-01-24T23:55:00", "BV": 2.41692488}, {"O": 0.0002297, "H": 0.00023, "L": 0.0002297, "C": 0.00023, "V": 3619.61882897, "T": "2018-01-25T00:00:00", "BV": 0.83217555}, {"O": 0.00023, "H": 0.00023055, "L": 0.00022704, "C": 0.00022704, "V": 1575.50195547, "T": "2018-01-25T00:05:00", "BV": 0.36199284}, {"O": 0.00022722, "H": 0.0002313, "L": 0.00022722, "C": 0.0002283, "V": 4173.41161008, "T": "2018-01-25T00:10:00", "BV": 0.96136431}, {"O": 0.00023129, "H": 0.000232, "L": 0.00022901, "C": 0.0002313, "V": 6800.747378, "T": "2018-01-25T00:15:00", "BV": 1.57380458}, {"O": 0.0002313, "H": 0.000232, "L": 0.00022904, "C": 0.00022904, "V": 1380.47587697, "T": "2018-01-25T00:20:00", "BV": 0.31941953}, {"O": 0.000232, "H": 0.000232, "L": 0.00022903, "C": 0.00023084, "V": 724.45061172, "T": "2018-01-25T00:25:00", "BV": 0.16694942}, {"O": 0.00023, "H": 0.00023085, "L": 0.00022797, "C": 0.00022797, "V": 108.49738877, "T": "2018-01-25T00:30:00", "BV": 0.02493798}, {"O": 0.00022842, "H": 0.00023, "L": 0.00022842, "C": 0.00023, "V": 278.92304797, "T": "2018-01-25T00:35:00", "BV": 0.0641428}, {"O": 0.00023, "H": 0.00023, "L": 0.00022777, "C": 0.00022786, "V": 1355.3865655, "T": "2018-01-25T00:40:00", "BV": 0.30929945}, {"O": 0.00022789, "H": 0.00022999, "L": 0.00022745, "C": 0.00022988, "V": 730.93386364, "T": "2018-01-25T00:45:00", "BV": 0.16699248}, {"O": 0.00022745, "H": 0.00022856, "L": 0.00022602, "C": 0.00022856, "V": 5824.9557653, "T": "2018-01-25T00:50:00", "BV": 1.32178453}, {"O": 0.00022653, "H": 0.00022972, "L": 0.00022614, "C": 0.00022967, "V": 570.40257761, "T": "2018-01-25T00:55:00", "BV": 0.12970361}, {"O": 0.00022631, "H": 0.00022957, "L": 0.00022625, "C": 0.00022634, "V": 179.74326411, "T": "2018-01-25T01:00:00", "BV": 0.04068272}, {"O": 0.00022967, "H": 0.00022969, "L": 0.00022675, "C": 0.00022969, "V": 107.0, "T": "2018-01-25T01:05:00", "BV": 0.02443271}, {"O": 0.00022678, "H": 0.00022901, "L": 0.00022677, "C": 0.00022901, "V": 403.84102564, "T": "2018-01-25T01:10:00", "BV": 0.09161423}, {"O": 0.00022678, "H": 0.00022881, "L": 0.00022677, "C": 0.00022681, "V": 342.75763906, "T": "2018-01-25T01:15:00", "BV": 0.0778647}, {"O": 0.00022681, "H": 0.00022681, "L": 0.00022635, "C": 0.0002267, "V": 1638.52189474, "T": "2018-01-25T01:20:00", "BV": 0.37160428}, {"O": 0.00022666, "H": 0.0002267, "L": 0.00022635, "C": 0.0002267, "V": 430.08055986, "T": "2018-01-25T01:25:00", "BV": 0.09743405}, {"O": 0.00022638, "H": 0.00023, "L": 0.00022627, "C": 0.0002264, "V": 2550.0217172, "T": "2018-01-25T01:30:00", "BV": 0.58209999}, {"O": 0.00022993, "H": 0.00022993, "L": 0.00022628, "C": 0.00022685, "V": 1963.03559425, "T": "2018-01-25T01:35:00", "BV": 0.4448262}, {"O": 0.00022685, "H": 0.00022975, "L": 0.00022685, "C": 0.00022688, "V": 253.08056106, "T": "2018-01-25T01:40:00", "BV": 0.05805471}, {"O": 0.00022688, "H": 0.0002269, "L": 0.00022688, "C": 0.0002269, "V": 130.82743694, "T": "2018-01-25T01:45:00", "BV": 0.02968374}, {"O": 0.00022693, "H": 0.00022693, "L": 0.00022689, "C": 0.00022689, "V": 1890.97943378, "T": "2018-01-25T01:50:00", "BV": 0.42905944}, {"O": 0.00022692, "H": 0.00022999, "L": 0.00022688, "C": 0.00022997, "V": 6356.42091679, "T": "2018-01-25T01:55:00", "BV": 1.45693702}, {"O": 0.00022996, "H": 0.00022996, "L": 0.0002263, "C": 0.0002263, "V": 1061.44703031, "T": "2018-01-25T02:00:00", "BV": 0.24325074}, {"O": 0.0002263, "H": 0.00022645, "L": 0.00022601, "C": 0.00022601, "V": 834.71509329, "T": "2018-01-25T02:05:00", "BV": 0.18890272}, {"O": 0.00022602, "H": 0.00022602, "L": 0.00022562, "C": 0.00022562, "V": 2596.27544479, "T": "2018-01-25T02:10:00", "BV": 0.58608393}, {"O": 0.00022562, "H": 0.00022562, "L": 0.00022502, "C": 0.00022502, "V": 906.01882743, "T": "2018-01-25T02:15:00", "BV": 0.20419561}, {"O": 0.00022502, "H": 0.00022502, "L": 0.00022501, "C": 0.00022501, "V": 625.12646268, "T": "2018-01-25T02:20:00", "BV": 0.14066504}, {"O": 0.000225, "H": 0.00022501, "L": 0.000224, "C": 0.00022501, "V": 1046.23769399, "T": "2018-01-25T02:25:00", "BV": 0.2346622}, {"O": 0.0002248, "H": 0.00022501, "L": 0.00022402, "C": 0.00022403, "V": 1275.82922169, "T": "2018-01-25T02:30:00", "BV": 0.28598091}, {"O": 0.00022403, "H": 0.00022403, "L": 0.00022402, "C": 0.00022402, "V": 423.80363036, "T": "2018-01-25T02:35:00", "BV": 0.09494291}, {"O": 0.00022401, "H": 0.00022401, "L": 0.00022331, "C": 0.00022399, "V": 603.65603608, "T": "2018-01-25T02:40:00", "BV": 0.13521615}, {"O": 0.00022333, "H": 0.00022399, "L": 0.0002233, "C": 0.0002233, "V": 3443.78984081, "T": "2018-01-25T02:45:00", "BV": 0.76924628}, {"O": 0.00022398, "H": 0.00022398, "L": 0.0002233, "C": 0.00022331, "V": 716.17594019, "T": "2018-01-25T02:50:00", "BV": 0.16006676}, {"O": 0.00022331, "H": 0.00022331, "L": 0.0002221, "C": 0.0002233, "V": 3098.86468057, "T": "2018-01-25T02:55:00", "BV": 0.69110212}, {"O": 0.0002233, "H": 0.0002233, "L": 0.0002222, "C": 0.0002222, "V": 4228.95019372, "T": "2018-01-25T03:00:00", "BV": 0.94238643}, {"O": 0.00022221, "H": 0.00022221, "L": 0.00022117, "C": 0.00022148, "V": 4047.77283763, "T": "2018-01-25T03:05:00", "BV": 0.89673262}, {"O": 0.00022148, "H": 0.00022148, "L": 0.000221, "C": 0.000221, "V": 3119.43647547, "T": "2018-01-25T03:10:00", "BV": 0.68988431}, {"O": 0.00022101, "H": 0.00022148, "L": 0.000221, "C": 0.00022147, "V": 704.98773991, "T": "2018-01-25T03:15:00", "BV": 0.15601032}, {"O": 0.00022147, "H": 0.00022147, "L": 0.00022, "C": 0.00022147, "V": 4107.3647348, "T": "2018-01-25T03:20:00", "BV": 0.90658467}, {"O": 0.00022147, "H": 0.00022147, "L": 0.00021976, "C": 0.00022146, "V": 565.3227066, "T": "2018-01-25T03:25:00", "BV": 0.12487753}, {"O": 0.00022143, "H": 0.00022146, "L": 0.00021977, "C": 0.00022, "V": 1071.35775125, "T": "2018-01-25T03:30:00", "BV": 0.23561576}, {"O": 0.00022146, "H": 0.00022146, "L": 0.00022035, "C": 0.00022035, "V": 301.1147963, "T": "2018-01-25T03:35:00", "BV": 0.06657384}, {"O": 0.0002204, "H": 0.00022146, "L": 0.0002204, "C": 0.00022146, "V": 1765.00298918, "T": "2018-01-25T03:40:00", "BV": 0.38917888}, {"O": 0.00022146, "H": 0.00022148, "L": 0.00022146, "C": 0.00022147, "V": 518.72567801, "T": "2018-01-25T03:45:00", "BV": 0.11488009}, {"O": 0.00022147, "H": 0.00022148, "L": 0.00022147, "C": 0.00022148, "V": 1659.60453791, "T": "2018-01-25T03:50:00", "BV": 0.36756205}, {"O": 0.00022221, "H": 0.00022283, "L": 0.00022081, "C": 0.00022283, "V": 1850.08485441, "T": "2018-01-25T03:55:00", "BV": 0.41051601}, {"O": 0.00022166, "H": 0.00022401, "L": 0.00022081, "C": 0.00022327, "V": 452.39801722, "T": "2018-01-25T04:00:00", "BV": 0.10025313}, {"O": 0.00022328, "H": 0.00022328, "L": 0.00022327, "C": 0.00022327, "V": 656.74026287, "T": "2018-01-25T04:05:00", "BV": 0.14663086}, {"O": 0.00022087, "H": 0.00022087, "L": 0.00022087, "C": 0.00022087, "V": 21.96978263, "T": "2018-01-25T04:10:00", "BV": 0.00485246}, {"O": 0.00022327, "H": 0.00022327, "L": 0.0002211, "C": 0.000223, "V": 724.2245808, "T": "2018-01-25T04:15:00", "BV": 0.16060903}, {"O": 0.0002211, "H": 0.00022299, "L": 0.00022035, "C": 0.00022036, "V": 3242.02161488, "T": "2018-01-25T04:20:00", "BV": 0.71619002}, {"O": 0.00022298, "H": 0.00022299, "L": 0.00022045, "C": 0.00022045, "V": 1180.60798159, "T": "2018-01-25T04:25:00", "BV": 0.26073179}, {"O": 0.0002205, "H": 0.00022051, "L": 0.00022048, "C": 0.00022051, "V": 774.59399576, "T": "2018-01-25T04:30:00", "BV": 0.17079347}, {"O": 0.00022056, "H": 0.00022281, "L": 0.00022056, "C": 0.00022274, "V": 1096.14926189, "T": "2018-01-25T04:35:00", "BV": 0.24348244}, {"O": 0.0002206, "H": 0.00022276, "L": 0.00022057, "C": 0.00022063, "V": 3777.84203217, "T": "2018-01-25T04:40:00", "BV": 0.83558931}, {"O": 0.00022063, "H": 0.00022277, "L": 0.00022057, "C": 0.000221, "V": 1807.04961985, "T": "2018-01-25T04:45:00", "BV": 0.39863121}, {"O": 0.000221, "H": 0.0002228, "L": 0.000221, "C": 0.0002228, "V": 1321.44722148, "T": "2018-01-25T04:50:00", "BV": 0.29388836}, {"O": 0.0002227, "H": 0.0002228, "L": 0.0002227, "C": 0.0002228, "V": 445.90372271, "T": "2018-01-25T04:55:00", "BV": 0.09931388}, {"O": 0.0002228, "H": 0.0002228, "L": 0.00022103, "C": 0.0002228, "V": 1418.89633307, "T": "2018-01-25T05:00:00", "BV": 0.3143794}, {"O": 0.0002228, "H": 0.0002228, "L": 0.0002228, "C": 0.0002228, "V": 178.10209489, "T": "2018-01-25T05:05:00", "BV": 0.03968113}, {"O": 0.0002228, "H": 0.000223, "L": 0.00022115, "C": 0.000223, "V": 2118.20371815, "T": "2018-01-25T05:10:00", "BV": 0.47207322}, {"O": 0.000223, "H": 0.00022327, "L": 0.000223, "C": 0.000223, "V": 851.53532649, "T": "2018-01-25T05:15:00", "BV": 0.18992249}, {"O": 0.00022299, "H": 0.00022299, "L": 0.00022116, "C": 0.00022116, "V": 1926.04114814, "T": "2018-01-25T05:20:00", "BV": 0.42684463}, {"O": 0.00022116, "H": 0.00022116, "L": 0.00021976, "C": 0.00022035, "V": 7451.6043379, "T": "2018-01-25T05:25:00", "BV": 1.64356503}, {"O": 0.00022035, "H": 0.00022035, "L": 0.00021976, "C": 0.00021977, "V": 728.55274453, "T": "2018-01-25T05:30:00", "BV": 0.16011445}, {"O": 0.00021976, "H": 0.00022241, "L": 0.00021976, "C": 0.0002224, "V": 2672.08794236, "T": "2018-01-25T05:35:00", "BV": 0.59081165}, {"O": 0.00022064, "H": 0.00022175, "L": 0.00022062, "C": 0.00022062, "V": 6151.72807502, "T": "2018-01-25T05:40:00", "BV": 1.35814305}, {"O": 0.00022062, "H": 0.00022128, "L": 0.00022013, "C": 0.00022019, "V": 2262.48710904, "T": "2018-01-25T05:45:00", "BV": 0.4986582}, {"O": 0.00022019, "H": 0.00022241, "L": 0.00022019, "C": 0.000221, "V": 324.1886487, "T": "2018-01-25T05:50:00", "BV": 0.0715871}, {"O": 0.00022016, "H": 0.00022188, "L": 0.00022011, "C": 0.00022012, "V": 5523.26661002, "T": "2018-01-25T05:55:00", "BV": 1.21720379}, {"O": 0.00022188, "H": 0.00022188, "L": 0.00022032, "C": 0.00022188, "V": 480.09084625, "T": "2018-01-25T06:00:00", "BV": 0.10587562}, {"O": 0.00022034, "H": 0.00022034, "L": 0.00022033, "C": 0.00022033, "V": 1865.42590374, "T": "2018-01-25T06:05:00", "BV": 0.41102574}, {"O": 0.00022035, "H": 0.0002218, "L": 0.00022034, "C": 0.0002218, "V": 709.81741603, "T": "2018-01-25T06:10:00", "BV": 0.1564247}, {"O": 0.00022179, "H": 0.00022179, "L": 0.00022178, "C": 0.00022178, "V": 62.78536859, "T": "2018-01-25T06:15:00", "BV": 0.01392503}, {"O": 0.0002206, "H": 0.0002206, "L": 0.00022011, "C": 0.0002206, "V": 773.69193803, "T": "2018-01-25T06:20:00", "BV": 0.17039463}, {"O": 0.0002206, "H": 0.0002206, "L": 0.00022011, "C": 0.00022011, "V": 1530.89011458, "T": "2018-01-25T06:25:00", "BV": 0.33704147}, {"O": 0.00022012, "H": 0.00022056, "L": 0.00022012, "C": 0.00022056, "V": 257.66007451, "T": "2018-01-25T06:30:00", "BV": 0.05676023}, {"O": 0.00022056, "H": 0.00022056, "L": 0.00022056, "C": 0.00022056, "V": 277.38741439, "T": "2018-01-25T06:35:00", "BV": 0.06118054}, {"O": 0.00022056, "H": 0.00022057, "L": 0.00022015, "C": 0.00022015, "V": 1135.04036357, "T": "2018-01-25T06:40:00", "BV": 0.2503443}, {"O": 0.00022057, "H": 0.0002206, "L": 0.00022016, "C": 0.0002206, "V": 787.27807227, "T": "2018-01-25T06:45:00", "BV": 0.1736487}, {"O": 0.0002206, "H": 0.0002206, "L": 0.00022017, "C": 0.00022017, "V": 1440.46202294, "T": "2018-01-25T06:50:00", "BV": 0.31733187}, {"O": 0.00022059, "H": 0.0002206, "L": 0.00022017, "C": 0.00022017, "V": 862.61390137, "T": "2018-01-25T06:55:00", "BV": 0.19003576}, {"O": 0.00022017, "H": 0.00022018, "L": 0.00022016, "C": 0.00022018, "V": 1416.28912085, "T": "2018-01-25T07:00:00", "BV": 0.31182145}, {"O": 0.00022019, "H": 0.00022241, "L": 0.00022019, "C": 0.00022241, "V": 1295.77426371, "T": "2018-01-25T07:05:00", "BV": 0.28723981}, {"O": 0.00022241, "H": 0.000223, "L": 0.00022187, "C": 0.00022187, "V": 1296.0713409, "T": "2018-01-25T07:10:00", "BV": 0.28858459}, {"O": 0.00022261, "H": 0.00022261, "L": 0.000221, "C": 0.000221, "V": 1293.87196013, "T": "2018-01-25T07:15:00", "BV": 0.2879789}, {"O": 0.000221, "H": 0.00022101, "L": 0.00022018, "C": 0.000221, "V": 1412.74298272, "T": "2018-01-25T07:20:00", "BV": 0.31203523}, {"O": 0.0002202, "H": 0.000221, "L": 0.0002202, "C": 0.00022026, "V": 615.45882804, "T": "2018-01-25T07:25:00", "BV": 0.13575173}, {"O": 0.00022026, "H": 0.00022028, "L": 0.00022011, "C": 0.00022011, "V": 5825.66249891, "T": "2018-01-25T07:30:00", "BV": 1.2826072}, {"O": 0.00022011, "H": 0.00022025, "L": 0.00022011, "C": 0.00022011, "V": 2660.06270453, "T": "2018-01-25T07:35:00", "BV": 0.58550992}, {"O": 0.00022025, "H": 0.00022028, "L": 0.00022, "C": 0.00022, "V": 4171.24814567, "T": "2018-01-25T07:40:00", "BV": 0.91839264}, {"O": 0.0002199, "H": 0.0002199, "L": 0.00021982, "C": 0.00021982, "V": 490.95, "T": "2018-01-25T07:45:00", "BV": 0.10793825}, {"O": 0.00021982, "H": 0.00021999, "L": 0.00021982, "C": 0.00021982, "V": 633.40242403, "T": "2018-01-25T07:50:00", "BV": 0.13930175}, {"O": 0.00021982, "H": 0.00022, "L": 0.00021975, "C": 0.00021975, "V": 476.31558494, "T": "2018-01-25T07:55:00", "BV": 0.10467419}, {"O": 0.00022, "H": 0.00022027, "L": 0.00022, "C": 0.00022027, "V": 589.1054716, "T": "2018-01-25T08:00:00", "BV": 0.12971347}, {"O": 0.00022006, "H": 0.00022027, "L": 0.00022, "C": 0.00022, "V": 384.58676262, "T": "2018-01-25T08:05:00", "BV": 0.08470109}, {"O": 0.00021975, "H": 0.00021975, "L": 0.00021975, "C": 0.00021975, "V": 388.70055378, "T": "2018-01-25T08:10:00", "BV": 0.08541693}, {"O": 0.00021975, "H": 0.00022027, "L": 0.00021907, "C": 0.0002202, "V": 3817.3463143, "T": "2018-01-25T08:15:00", "BV": 0.8384962}, {"O": 0.00021907, "H": 0.00022, "L": 0.00021907, "C": 0.00021907, "V": 1905.82265428, "T": "2018-01-25T08:20:00", "BV": 0.41752871}, {"O": 0.00021973, "H": 0.00022, "L": 0.000219, "C": 0.000219, "V": 6874.18356561, "T": "2018-01-25T08:25:00", "BV": 1.50572638}, {"O": 0.000219, "H": 0.0002193, "L": 0.000219, "C": 0.0002193, "V": 634.07053443, "T": "2018-01-25T08:30:00", "BV": 0.13897371}, {"O": 0.000219, "H": 0.00021948, "L": 0.000219, "C": 0.000219, "V": 1209.6715154, "T": "2018-01-25T08:35:00", "BV": 0.26492775}, {"O": 0.000219, "H": 0.00021948, "L": 0.00021802, "C": 0.00021945, "V": 1581.57338393, "T": "2018-01-25T08:40:00", "BV": 0.3467645}, {"O": 0.0002195, "H": 0.0002195, "L": 0.00021945, "C": 0.00021945, "V": 3925.03430184, "T": "2018-01-25T08:45:00", "BV": 0.86135158}, {"O": 0.0002195, "H": 0.0002195, "L": 0.00021803, "C": 0.00021807, "V": 5197.27141831, "T": "2018-01-25T08:50:00", "BV": 1.13355541}, {"O": 0.00021807, "H": 0.000219, "L": 0.00021802, "C": 0.000219, "V": 1930.07579273, "T": "2018-01-25T08:55:00", "BV": 0.42086237}, {"O": 0.000219, "H": 0.00021969, "L": 0.00021802, "C": 0.00021802, "V": 1429.17941724, "T": "2018-01-25T09:00:00", "BV": 0.31384589}, {"O": 0.00021849, "H": 0.00021849, "L": 0.000218, "C": 0.00021805, "V": 1682.98559124, "T": "2018-01-25T09:05:00", "BV": 0.36694478}, {"O": 0.00021795, "H": 0.000218, "L": 0.00021781, "C": 0.000218, "V": 282.95955126, "T": "2018-01-25T09:10:00", "BV": 0.0616836}, {"O": 0.00021849, "H": 0.00021849, "L": 0.00021778, "C": 0.00021778, "V": 4480.96514603, "T": "2018-01-25T09:15:00", "BV": 0.97688119}, {"O": 0.00021801, "H": 0.00021801, "L": 0.0002172, "C": 0.00021755, "V": 1362.1426376, "T": "2018-01-25T09:20:00", "BV": 0.29644245}, {"O": 0.00021755, "H": 0.00021801, "L": 0.00021755, "C": 0.00021755, "V": 2975.95627783, "T": "2018-01-25T09:25:00", "BV": 0.64756687}, {"O": 0.0002172, "H": 0.00021755, "L": 0.0002172, "C": 0.00021755, "V": 133.47786574, "T": "2018-01-25T09:30:00", "BV": 0.02901665}, {"O": 0.00021755, "H": 0.00021755, "L": 0.0002175, "C": 0.00021751, "V": 1241.12233897, "T": "2018-01-25T09:35:00", "BV": 0.26997425}, {"O": 0.00021755, "H": 0.00021756, "L": 0.00021751, "C": 0.00021752, "V": 2349.67189765, "T": "2018-01-25T09:40:00", "BV": 0.51109426}, {"O": 0.00021752, "H": 0.00021753, "L": 0.00021751, "C": 0.00021753, "V": 4414.17391297, "T": "2018-01-25T09:45:00", "BV": 0.96017102}, {"O": 0.00021753, "H": 0.00021753, "L": 0.00021751, "C": 0.00021752, "V": 1233.51652099, "T": "2018-01-25T09:50:00", "BV": 0.26830923}, {"O": 0.00021751, "H": 0.00021752, "L": 0.00021751, "C": 0.00021751, "V": 1951.8422953, "T": "2018-01-25T09:55:00", "BV": 0.42455895}, {"O": 0.0002172, "H": 0.00021752, "L": 0.000217, "C": 0.000217, "V": 12478.93295277, "T": "2018-01-25T10:00:00", "BV": 2.71133897}, {"O": 0.00021752, "H": 0.00021752, "L": 0.00021701, "C": 0.00021703, "V": 305.0606267, "T": "2018-01-25T10:05:00", "BV": 0.06624236}, {"O": 0.0002174, "H": 0.0002174, "L": 0.000217, "C": 0.000217, "V": 679.58899805, "T": "2018-01-25T10:10:00", "BV": 0.14758593}, {"O": 0.0002174, "H": 0.0002174, "L": 0.000216, "C": 0.00021645, "V": 2083.07133563, "T": "2018-01-25T10:15:00", "BV": 0.45151604}, {"O": 0.000216, "H": 0.000216, "L": 0.00021408, "C": 0.000215, "V": 17059.9231408, "T": "2018-01-25T10:20:00", "BV": 3.6682469}, {"O": 0.00021499, "H": 0.00021499, "L": 0.00021495, "C": 0.00021498, "V": 1362.45770794, "T": "2018-01-25T10:25:00", "BV": 0.29290333}, {"O": 0.00021497, "H": 0.00021497, "L": 0.00021423, "C": 0.00021495, "V": 291.28979328, "T": "2018-01-25T10:30:00", "BV": 0.06256097}, {"O": 0.00021495, "H": 0.00021495, "L": 0.00021495, "C": 0.00021495, "V": 3326.44179732, "T": "2018-01-25T10:35:00", "BV": 0.71501861}, {"O": 0.00021492, "H": 0.00021492, "L": 0.00021429, "C": 0.0002143, "V": 2354.0996513, "T": "2018-01-25T10:40:00", "BV": 0.50450431}, {"O": 0.0002143, "H": 0.000215, "L": 0.00021429, "C": 0.000215, "V": 2446.45594916, "T": "2018-01-25T10:45:00", "BV": 0.52590839}, {"O": 0.000215, "H": 0.000215, "L": 0.00021435, "C": 0.00021436, "V": 471.37195814, "T": "2018-01-25T10:50:00", "BV": 0.1012833}, {"O": 0.0002148, "H": 0.000215, "L": 0.0002148, "C": 0.000215, "V": 150.75254971, "T": "2018-01-25T10:55:00", "BV": 0.03240978}, {"O": 0.000215, "H": 0.000215, "L": 0.00021485, "C": 0.00021485, "V": 189.39356202, "T": "2018-01-25T11:00:00", "BV": 0.04071671}, {"O": 0.0002149, "H": 0.00021499, "L": 0.00021437, "C": 0.00021437, "V": 632.12365983, "T": "2018-01-25T11:05:00", "BV": 0.13577065}, {"O": 0.00021486, "H": 0.00021499, "L": 0.00021438, "C": 0.00021438, "V": 2522.45356289, "T": "2018-01-25T11:10:00", "BV": 0.54197564}, {"O": 0.0002145, "H": 0.0002145, "L": 0.0002135, "C": 0.00021435, "V": 10967.71465658, "T": "2018-01-25T11:15:00", "BV": 2.35068251}, {"O": 0.00021435, "H": 0.00021435, "L": 0.000213, "C": 0.00021315, "V": 10270.61963409, "T": "2018-01-25T11:20:00", "BV": 2.199322}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021414, "C": 0.00021435, "V": 1076.98671871, "T": "2018-01-25T11:25:00", "BV": 0.23083963}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021351, "C": 0.00021435, "V": 2156.35011731, "T": "2018-01-25T11:30:00", "BV": 0.462132}, {"O": 0.00021351, "H": 0.00021435, "L": 0.00021351, "C": 0.00021435, "V": 500.06714761, "T": "2018-01-25T11:35:00", "BV": 0.10717593}, {"O": 0.00021426, "H": 0.00021435, "L": 0.00021314, "C": 0.00021314, "V": 3240.43071722, "T": "2018-01-25T11:40:00", "BV": 0.69093644}, {"O": 0.00021314, "H": 0.00021435, "L": 0.000213, "C": 0.00021302, "V": 859.5018921, "T": "2018-01-25T11:45:00", "BV": 0.18338219}, {"O": 0.00021435, "H": 0.00021435, "L": 0.000213, "C": 0.00021302, "V": 3235.46720784, "T": "2018-01-25T11:50:00", "BV": 0.69068885}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021415, "C": 0.00021435, "V": 2032.93909628, "T": "2018-01-25T11:55:00", "BV": 0.43569751}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021415, "C": 0.00021435, "V": 2986.59608669, "T": "2018-01-25T12:00:00", "BV": 0.63995806}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021416, "C": 0.00021416, "V": 2460.29219581, "T": "2018-01-25T12:05:00", "BV": 0.52726539}, {"O": 0.00021416, "H": 0.00021431, "L": 0.00021415, "C": 0.00021415, "V": 1926.54846575, "T": "2018-01-25T12:10:00", "BV": 0.41278369}, {"O": 0.00021416, "H": 0.00021427, "L": 0.00021415, "C": 0.00021415, "V": 3251.74385463, "T": "2018-01-25T12:15:00", "BV": 0.69636715}, {"O": 0.00021416, "H": 0.00021434, "L": 0.00021407, "C": 0.00021434, "V": 4913.46150835, "T": "2018-01-25T12:20:00", "BV": 1.05278191}, {"O": 0.00021434, "H": 0.00021434, "L": 0.0002133, "C": 0.0002133, "V": 2003.42256959, "T": "2018-01-25T12:25:00", "BV": 0.4288395}, {"O": 0.0002133, "H": 0.00021434, "L": 0.00021329, "C": 0.00021434, "V": 3982.7110696, "T": "2018-01-25T12:30:00", "BV": 0.84970936}, {"O": 0.00021434, "H": 0.00021435, "L": 0.00021433, "C": 0.00021435, "V": 4337.63133505, "T": "2018-01-25T12:35:00", "BV": 0.92969387}, {"O": 0.00021434, "H": 0.00021435, "L": 0.00021433, "C": 0.00021435, "V": 146.25, "T": "2018-01-25T12:40:00", "BV": 0.0313472}, {"O": 0.0002133, "H": 0.00021434, "L": 0.00021329, "C": 0.00021434, "V": 1902.16333064, "T": "2018-01-25T12:45:00", "BV": 0.40589881}, {"O": 0.0002138, "H": 0.00021434, "L": 0.00021329, "C": 0.00021433, "V": 304.05041793, "T": "2018-01-25T12:50:00", "BV": 0.06512302}, {"O": 0.0002133, "H": 0.00021435, "L": 0.0002133, "C": 0.00021434, "V": 13214.07378273, "T": "2018-01-25T12:55:00", "BV": 2.8319108}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021332, "C": 0.00021332, "V": 303.13690587, "T": "2018-01-25T13:00:00", "BV": 0.06496081}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021334, "C": 0.00021435, "V": 570.03604924, "T": "2018-01-25T13:05:00", "BV": 0.12193773}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021435, "C": 0.00021435, "V": 577.80236619, "T": "2018-01-25T13:10:00", "BV": 0.12385191}, {"O": 0.00021435, "H": 0.00021435, "L": 0.0002138, "C": 0.00021435, "V": 204.47959977, "T": "2018-01-25T13:15:00", "BV": 0.04381352}, {"O": 0.00021434, "H": 0.00021435, "L": 0.00021382, "C": 0.00021382, "V": 1571.5830776, "T": "2018-01-25T13:20:00", "BV": 0.33660047}, {"O": 0.00021383, "H": 0.00021435, "L": 0.00021383, "C": 0.00021435, "V": 1715.39964349, "T": "2018-01-25T13:25:00", "BV": 0.36765923}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021381, "C": 0.00021435, "V": 1090.08018285, "T": "2018-01-25T13:35:00", "BV": 0.23346265}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021385, "C": 0.00021385, "V": 11.72696331, "T": "2018-01-25T13:40:00", "BV": 0.00250905}, {"O": 0.00021385, "H": 0.00021435, "L": 0.00021385, "C": 0.00021435, "V": 3063.17888161, "T": "2018-01-25T13:45:00", "BV": 0.65649456}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021406, "C": 0.00021407, "V": 3845.28332288, "T": "2018-01-25T13:50:00", "BV": 0.82372915}, {"O": 0.00021409, "H": 0.00021435, "L": 0.00021409, "C": 0.00021435, "V": 21727.85259075, "T": "2018-01-25T13:55:00", "BV": 4.6573452}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021427, "C": 0.00021435, "V": 5053.0383578, "T": "2018-01-25T14:00:00", "BV": 1.083108}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021421, "C": 0.00021435, "V": 3207.71694806, "T": "2018-01-25T14:05:00", "BV": 0.6874932}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021424, "C": 0.00021435, "V": 13556.63883343, "T": "2018-01-25T14:10:00", "BV": 2.9058626}, {"O": 0.00021435, "H": 0.00021676, "L": 0.00021425, "C": 0.00021655, "V": 3587.5556728, "T": "2018-01-25T14:15:00", "BV": 0.77037248}, {"O": 0.00021502, "H": 0.00021654, "L": 0.00021502, "C": 0.00021654, "V": 2167.3109978, "T": "2018-01-25T14:20:00", "BV": 0.46828918}, {"O": 0.00021661, "H": 0.000222, "L": 0.00021659, "C": 0.0002209, "V": 11742.90543337, "T": "2018-01-25T14:25:00", "BV": 2.57385092}, {"O": 0.00022186, "H": 0.000222, "L": 0.00022186, "C": 0.00022193, "V": 5814.37181139, "T": "2018-01-25T14:30:00", "BV": 1.29019316}, {"O": 0.00022193, "H": 0.00022196, "L": 0.00021852, "C": 0.0002217, "V": 3091.11819599, "T": "2018-01-25T14:35:00", "BV": 0.68376071}, {"O": 0.00021858, "H": 0.00022148, "L": 0.00021851, "C": 0.00021972, "V": 609.19873196, "T": "2018-01-25T14:40:00", "BV": 0.13323198}, {"O": 0.00021967, "H": 0.00022129, "L": 0.00021851, "C": 0.00022129, "V": 876.26852386, "T": "2018-01-25T14:45:00", "BV": 0.19228944}, {"O": 0.00022128, "H": 0.00022128, "L": 0.00021854, "C": 0.00022088, "V": 1282.08469025, "T": "2018-01-25T14:50:00", "BV": 0.2823025}, {"O": 0.00022088, "H": 0.00022088, "L": 0.00021854, "C": 0.00021854, "V": 279.31654952, "T": "2018-01-25T14:55:00", "BV": 0.06166255}, {"O": 0.00022087, "H": 0.00022087, "L": 0.00021854, "C": 0.00022085, "V": 754.95682164, "T": "2018-01-25T15:00:00", "BV": 0.16512149}, {"O": 0.00021963, "H": 0.00021963, "L": 0.00021854, "C": 0.00021854, "V": 625.76271755, "T": "2018-01-25T15:05:00", "BV": 0.13677127}, {"O": 0.00021854, "H": 0.0002196, "L": 0.00021853, "C": 0.00021854, "V": 1730.61044788, "T": "2018-01-25T15:10:00", "BV": 0.37833979}, {"O": 0.00021853, "H": 0.00021854, "L": 0.000217, "C": 0.00021754, "V": 2096.53853028, "T": "2018-01-25T15:15:00", "BV": 0.45621813}, {"O": 0.00021754, "H": 0.0002182, "L": 0.00021704, "C": 0.0002172, "V": 2101.55328079, "T": "2018-01-25T15:20:00", "BV": 0.45653422}, {"O": 0.0002173, "H": 0.0002173, "L": 0.00021724, "C": 0.00021727, "V": 193.77175724, "T": "2018-01-25T15:25:00", "BV": 0.04210516}, {"O": 0.00021732, "H": 0.0002196, "L": 0.00021732, "C": 0.0002196, "V": 921.89618681, "T": "2018-01-25T15:30:00", "BV": 0.20229492}, {"O": 0.0002196, "H": 0.0002196, "L": 0.0002173, "C": 0.0002196, "V": 2929.42446588, "T": "2018-01-25T15:35:00", "BV": 0.6384459}, {"O": 0.00021939, "H": 0.00021959, "L": 0.00021928, "C": 0.00021928, "V": 141.31045291, "T": "2018-01-25T15:40:00", "BV": 0.03100271}, {"O": 0.00021901, "H": 0.00021901, "L": 0.000218, "C": 0.000218, "V": 2711.24913464, "T": "2018-01-25T15:45:00", "BV": 0.59128357}, {"O": 0.000218, "H": 0.000218, "L": 0.0002172, "C": 0.0002172, "V": 3667.85019507, "T": "2018-01-25T15:50:00", "BV": 0.7981008}, {"O": 0.00021701, "H": 0.00021701, "L": 0.000217, "C": 0.00021701, "V": 620.34778644, "T": "2018-01-25T15:55:00", "BV": 0.13461654}, {"O": 0.000217, "H": 0.00021701, "L": 0.000217, "C": 0.000217, "V": 190.07861995, "T": "2018-01-25T16:00:00", "BV": 0.0412474}, {"O": 0.00021719, "H": 0.00021799, "L": 0.00021719, "C": 0.00021799, "V": 456.34691866, "T": "2018-01-25T16:05:00", "BV": 0.09943694}, {"O": 0.000218, "H": 0.00021901, "L": 0.00021799, "C": 0.000219, "V": 2046.57049026, "T": "2018-01-25T16:10:00", "BV": 0.44759576}, {"O": 0.000219, "H": 0.00021901, "L": 0.000218, "C": 0.00021896, "V": 2034.9137799, "T": "2018-01-25T16:15:00", "BV": 0.44559758}, {"O": 0.00021896, "H": 0.00021901, "L": 0.0002172, "C": 0.00021901, "V": 3214.00607671, "T": "2018-01-25T16:20:00", "BV": 0.70268172}, {"O": 0.00021901, "H": 0.00021963, "L": 0.0002175, "C": 0.00021957, "V": 234.02122352, "T": "2018-01-25T16:25:00", "BV": 0.05133117}, {"O": 0.00021952, "H": 0.00021952, "L": 0.00021752, "C": 0.00021753, "V": 144.71126133, "T": "2018-01-25T16:30:00", "BV": 0.03149876}, {"O": 0.00021753, "H": 0.0002194, "L": 0.00021753, "C": 0.0002194, "V": 910.86220619, "T": "2018-01-25T16:35:00", "BV": 0.199392}, {"O": 0.00021939, "H": 0.0002194, "L": 0.00021919, "C": 0.00021919, "V": 802.24966573, "T": "2018-01-25T16:40:00", "BV": 0.17594696}, {"O": 0.00021899, "H": 0.00021899, "L": 0.00021888, "C": 0.00021897, "V": 61.50280476, "T": "2018-01-25T16:45:00", "BV": 0.0134626}, {"O": 0.00021896, "H": 0.000219, "L": 0.00021888, "C": 0.000219, "V": 1194.11725189, "T": "2018-01-25T16:50:00", "BV": 0.26144719}, {"O": 0.00021899, "H": 0.000219, "L": 0.00021899, "C": 0.00021899, "V": 1245.55542636, "T": "2018-01-25T16:55:00", "BV": 0.27276586}, {"O": 0.000219, "H": 0.000219, "L": 0.00021898, "C": 0.000219, "V": 10281.6501914, "T": "2018-01-25T17:00:00", "BV": 2.25168101}, {"O": 0.000219, "H": 0.000219, "L": 0.00021887, "C": 0.00021887, "V": 238.14457628, "T": "2018-01-25T17:05:00", "BV": 0.05215335}, {"O": 0.00021888, "H": 0.000219, "L": 0.00021813, "C": 0.00021853, "V": 1539.85563263, "T": "2018-01-25T17:10:00", "BV": 0.33689436}, {"O": 0.00021899, "H": 0.00021901, "L": 0.00021899, "C": 0.00021901, "V": 902.66658992, "T": "2018-01-25T17:15:00", "BV": 0.19768284}, {"O": 0.00021918, "H": 0.00021918, "L": 0.000219, "C": 0.000219, "V": 296.86832818, "T": "2018-01-25T17:20:00", "BV": 0.06501591}, {"O": 0.000219, "H": 0.00021901, "L": 0.000219, "C": 0.00021901, "V": 745.84458942, "T": "2018-01-25T17:25:00", "BV": 0.16334381}, {"O": 0.000219, "H": 0.00022, "L": 0.000219, "C": 0.00022, "V": 391.84230907, "T": "2018-01-25T17:30:00", "BV": 0.08609886}, {"O": 0.00021999, "H": 0.00022, "L": 0.000219, "C": 0.000219, "V": 196.56732386, "T": "2018-01-25T17:35:00", "BV": 0.04318692}, {"O": 0.00021902, "H": 0.00021996, "L": 0.00021902, "C": 0.00021996, "V": 415.36361908, "T": "2018-01-25T17:40:00", "BV": 0.09106035}, {"O": 0.00021995, "H": 0.00021998, "L": 0.00021995, "C": 0.00021998, "V": 4161.77324566, "T": "2018-01-25T17:45:00", "BV": 0.91547876}, {"O": 0.00021999, "H": 0.0002212, "L": 0.00021998, "C": 0.00022118, "V": 1237.86089572, "T": "2018-01-25T17:50:00", "BV": 0.27292704}, {"O": 0.00022117, "H": 0.0002212, "L": 0.00021999, "C": 0.00021999, "V": 896.91269725, "T": "2018-01-25T17:55:00", "BV": 0.19826153}, {"O": 0.00022, "H": 0.00022175, "L": 0.00021999, "C": 0.00021999, "V": 4202.99397182, "T": "2018-01-25T18:00:00", "BV": 0.92966682}, {"O": 0.00021999, "H": 0.000221, "L": 0.00021999, "C": 0.000221, "V": 2183.98607924, "T": "2018-01-25T18:05:00", "BV": 0.48246992}, {"O": 0.0002205, "H": 0.00022133, "L": 0.0002205, "C": 0.00022133, "V": 1294.41641339, "T": "2018-01-25T18:10:00", "BV": 0.28604179}, {"O": 0.00022133, "H": 0.00022133, "L": 0.00022, "C": 0.00022, "V": 5293.54928135, "T": "2018-01-25T18:15:00", "BV": 1.16876182}, {"O": 0.00022128, "H": 0.00022131, "L": 0.00022006, "C": 0.00022126, "V": 4608.77282269, "T": "2018-01-25T18:20:00", "BV": 1.01909406}, {"O": 0.00022127, "H": 0.00022389, "L": 0.00022126, "C": 0.00022134, "V": 9514.19263719, "T": "2018-01-25T18:25:00", "BV": 2.11656326}, {"O": 0.00022171, "H": 0.00022369, "L": 0.00022135, "C": 0.0002215, "V": 5205.0672634, "T": "2018-01-25T18:30:00", "BV": 1.15628352}, {"O": 0.00022339, "H": 0.00022339, "L": 0.00022134, "C": 0.00022339, "V": 6390.5325732, "T": "2018-01-25T18:35:00", "BV": 1.42158865}, {"O": 0.00022339, "H": 0.00022339, "L": 0.00022337, "C": 0.00022337, "V": 1336.48248275, "T": "2018-01-25T18:40:00", "BV": 0.29854447}, {"O": 0.00022335, "H": 0.00022335, "L": 0.00022298, "C": 0.00022299, "V": 2488.35280152, "T": "2018-01-25T18:45:00", "BV": 0.55566211}, {"O": 0.00022298, "H": 0.00022334, "L": 0.000222, "C": 0.000222, "V": 7373.9164422, "T": "2018-01-25T18:50:00", "BV": 1.63771327}, {"O": 0.00022295, "H": 0.00022296, "L": 0.00022013, "C": 0.00022013, "V": 5297.45472802, "T": "2018-01-25T18:55:00", "BV": 1.17238919}, {"O": 0.00022008, "H": 0.00022195, "L": 0.00022007, "C": 0.000221, "V": 4944.94719993, "T": "2018-01-25T19:00:00", "BV": 1.08976519}, {"O": 0.00022099, "H": 0.00022099, "L": 0.00022007, "C": 0.00022009, "V": 1279.58440521, "T": "2018-01-25T19:05:00", "BV": 0.28166133}, {"O": 0.00022098, "H": 0.00022207, "L": 0.00021995, "C": 0.00021995, "V": 3845.51513938, "T": "2018-01-25T19:10:00", "BV": 0.84857378}, {"O": 0.00022136, "H": 0.00022136, "L": 0.00022001, "C": 0.00022135, "V": 407.38839015, "T": "2018-01-25T19:15:00", "BV": 0.09004698}, {"O": 0.00022135, "H": 0.00022136, "L": 0.000221, "C": 0.00022136, "V": 503.18051723, "T": "2018-01-25T19:20:00", "BV": 0.1112884}, {"O": 0.000221, "H": 0.00022136, "L": 0.00022001, "C": 0.00022001, "V": 1068.81071354, "T": "2018-01-25T19:25:00", "BV": 0.23622344}, {"O": 0.00022002, "H": 0.00022002, "L": 0.00022, "C": 0.00022001, "V": 997.14263457, "T": "2018-01-25T19:30:00", "BV": 0.21938265}, {"O": 0.00022001, "H": 0.00022001, "L": 0.00021995, "C": 0.00022001, "V": 663.6079875, "T": "2018-01-25T19:35:00", "BV": 0.14599685}, {"O": 0.00022001, "H": 0.00022131, "L": 0.0002195, "C": 0.0002195, "V": 521.22558766, "T": "2018-01-25T19:40:00", "BV": 0.11459021}, {"O": 0.0002195, "H": 0.00022131, "L": 0.0002195, "C": 0.0002195, "V": 7694.87322276, "T": "2018-01-25T19:45:00", "BV": 1.68935616}, {"O": 0.00021951, "H": 0.00021953, "L": 0.00021951, "C": 0.00021952, "V": 87.20415002, "T": "2018-01-25T19:50:00", "BV": 0.0191431}, {"O": 0.00021952, "H": 0.00022064, "L": 0.00021951, "C": 0.00022064, "V": 67.82468442, "T": "2018-01-25T19:55:00", "BV": 0.01491195}, {"O": 0.00022065, "H": 0.00022128, "L": 0.00022064, "C": 0.00022128, "V": 1265.83449636, "T": "2018-01-25T20:00:00", "BV": 0.28000923}, {"O": 0.00022106, "H": 0.00022106, "L": 0.00022088, "C": 0.00022088, "V": 53.41876305, "T": "2018-01-25T20:05:00", "BV": 0.01180724}, {"O": 0.00022105, "H": 0.00022107, "L": 0.00022105, "C": 0.00022106, "V": 599.9626562, "T": "2018-01-25T20:10:00", "BV": 0.13262773}, {"O": 0.00022112, "H": 0.0002218, "L": 0.00022112, "C": 0.00022149, "V": 620.469156, "T": "2018-01-25T20:15:00", "BV": 0.1375256}, {"O": 0.00022069, "H": 0.00022149, "L": 0.00022068, "C": 0.00022146, "V": 783.32119728, "T": "2018-01-25T20:20:00", "BV": 0.17343195}, {"O": 0.00022066, "H": 0.00022066, "L": 0.00021911, "C": 0.00021911, "V": 4452.25433979, "T": "2018-01-25T20:25:00", "BV": 0.97896547}, {"O": 0.00022066, "H": 0.00022151, "L": 0.00022066, "C": 0.00022143, "V": 85.68305417, "T": "2018-01-25T20:30:00", "BV": 0.01896513}, {"O": 0.00022144, "H": 0.00022144, "L": 0.00022067, "C": 0.00022135, "V": 501.86105815, "T": "2018-01-25T20:35:00", "BV": 0.11095355}, {"O": 0.00022073, "H": 0.00022135, "L": 0.00022073, "C": 0.00022074, "V": 249.1751247, "T": "2018-01-25T20:40:00", "BV": 0.0550211}, {"O": 0.00022134, "H": 0.00022135, "L": 0.00022077, "C": 0.00022077, "V": 1146.83761885, "T": "2018-01-25T20:45:00", "BV": 0.25362802}, {"O": 0.00022134, "H": 0.00022135, "L": 0.00022134, "C": 0.00022135, "V": 103.37946932, "T": "2018-01-25T20:50:00", "BV": 0.02288231}, {"O": 0.00022143, "H": 0.00022207, "L": 0.00022143, "C": 0.00022179, "V": 1353.24457383, "T": "2018-01-25T20:55:00", "BV": 0.30017085}, {"O": 0.00022205, "H": 0.0002224, "L": 0.00022179, "C": 0.0002224, "V": 2427.12539961, "T": "2018-01-25T21:00:00", "BV": 0.53893613}, {"O": 0.00022179, "H": 0.00022244, "L": 0.00022179, "C": 0.00022244, "V": 2297.23688876, "T": "2018-01-25T21:05:00", "BV": 0.51090379}, {"O": 0.00022243, "H": 0.0002231, "L": 0.00022243, "C": 0.0002231, "V": 651.97207227, "T": "2018-01-25T21:10:00", "BV": 0.14519653}, {"O": 0.0002231, "H": 0.0002237, "L": 0.00022245, "C": 0.0002237, "V": 1295.0, "T": "2018-01-25T21:15:00", "BV": 0.28839467}, {"O": 0.00022336, "H": 0.00022336, "L": 0.00022245, "C": 0.00022246, "V": 654.24171271, "T": "2018-01-25T21:20:00", "BV": 0.14571386}, {"O": 0.00022246, "H": 0.00022336, "L": 0.00022246, "C": 0.00022336, "V": 1314.68031721, "T": "2018-01-25T21:25:00", "BV": 0.29308911}, {"O": 0.00022336, "H": 0.00022468, "L": 0.00022335, "C": 0.00022468, "V": 5947.05522731, "T": "2018-01-25T21:30:00", "BV": 1.33347695}, {"O": 0.0002225, "H": 0.0002232, "L": 0.0002225, "C": 0.00022299, "V": 1044.57282794, "T": "2018-01-25T21:35:00", "BV": 0.23291638}, {"O": 0.00022299, "H": 0.0002232, "L": 0.00022247, "C": 0.0002232, "V": 2583.20176691, "T": "2018-01-25T21:40:00", "BV": 0.57588507}, {"O": 0.00022247, "H": 0.00022443, "L": 0.00022247, "C": 0.00022247, "V": 1048.47665096, "T": "2018-01-25T21:45:00", "BV": 0.23327167}, {"O": 0.00022431, "H": 0.00022431, "L": 0.00022245, "C": 0.00022246, "V": 676.9088413, "T": "2018-01-25T21:50:00", "BV": 0.15059962}, {"O": 0.00022246, "H": 0.00022247, "L": 0.00022246, "C": 0.00022246, "V": 406.36095696, "T": "2018-01-25T21:55:00", "BV": 0.09039912}, {"O": 0.00022246, "H": 0.00022247, "L": 0.00022245, "C": 0.00022247, "V": 344.34593673, "T": "2018-01-25T22:00:00", "BV": 0.0766005}, {"O": 0.00022247, "H": 0.00022247, "L": 0.00022245, "C": 0.00022245, "V": 261.08109541, "T": "2018-01-25T22:05:00", "BV": 0.05808237}, {"O": 0.00022245, "H": 0.00022245, "L": 0.00022245, "C": 0.00022245, "V": 300.0, "T": "2018-01-25T22:10:00", "BV": 0.066735}, {"O": 0.00022245, "H": 0.00022245, "L": 0.00022245, "C": 0.00022245, "V": 228.42327841, "T": "2018-01-25T22:15:00", "BV": 0.05081275}, {"O": 0.00022246, "H": 0.00022298, "L": 0.00022245, "C": 0.00022298, "V": 940.4507388, "T": "2018-01-25T22:20:00", "BV": 0.20920822}, {"O": 0.0002225, "H": 0.0002238, "L": 0.00022245, "C": 0.0002238, "V": 1150.0150114, "T": "2018-01-25T22:25:00", "BV": 0.25593992}, {"O": 0.00022322, "H": 0.00022376, "L": 0.00022322, "C": 0.00022376, "V": 10.44491355, "T": "2018-01-25T22:30:00", "BV": 0.00233354}, {"O": 0.0002238, "H": 0.0002238, "L": 0.00022251, "C": 0.00022251, "V": 515.80663055, "T": "2018-01-25T22:35:00", "BV": 0.11504367}, {"O": 0.00022251, "H": 0.00022383, "L": 0.0002225, "C": 0.00022383, "V": 751.62108129, "T": "2018-01-25T22:40:00", "BV": 0.16725794}, {"O": 0.0002225, "H": 0.0002225, "L": 0.00022245, "C": 0.00022245, "V": 1449.198843, "T": "2018-01-25T22:45:00", "BV": 0.32240596}, {"O": 0.00022383, "H": 0.00022383, "L": 0.00022246, "C": 0.00022246, "V": 840.11165054, "T": "2018-01-25T22:50:00", "BV": 0.18713347}, {"O": 0.00022246, "H": 0.0002225, "L": 0.00022245, "C": 0.0002225, "V": 940.0, "T": "2018-01-25T22:55:00", "BV": 0.20911533}, {"O": 0.0002225, "H": 0.00022298, "L": 0.0002224, "C": 0.00022298, "V": 1951.1888425, "T": "2018-01-25T23:00:00", "BV": 0.43426469}, {"O": 0.00022298, "H": 0.0002235, "L": 0.00022298, "C": 0.00022298, "V": 292.25764211, "T": "2018-01-25T23:05:00", "BV": 0.06523814}, {"O": 0.0002235, "H": 0.00022383, "L": 0.000223, "C": 0.00022383, "V": 832.04955576, "T": "2018-01-25T23:10:00", "BV": 0.18585953}, {"O": 0.00022383, "H": 0.00022383, "L": 0.00022383, "C": 0.00022383, "V": 22.31729218, "T": "2018-01-25T23:15:00", "BV": 0.00499527}, {"O": 0.00022339, "H": 0.00022339, "L": 0.00022216, "C": 0.00022216, "V": 374.89581501, "T": "2018-01-25T23:20:00", "BV": 0.08345571}, {"O": 0.00022298, "H": 0.00022339, "L": 0.00022298, "C": 0.00022298, "V": 794.46512454, "T": "2018-01-25T23:25:00", "BV": 0.17719741}, {"O": 0.00022298, "H": 0.00022298, "L": 0.00022298, "C": 0.00022298, "V": 595.31887516, "T": "2018-01-25T23:30:00", "BV": 0.13274419}, {"O": 0.00022298, "H": 0.00022298, "L": 0.00022216, "C": 0.00022216, "V": 801.25482095, "T": "2018-01-25T23:35:00", "BV": 0.17843271}, {"O": 0.00022267, "H": 0.000223, "L": 0.00022216, "C": 0.00022216, "V": 407.46413099, "T": "2018-01-25T23:40:00", "BV": 0.0905629}, {"O": 0.00022216, "H": 0.00022328, "L": 0.00022216, "C": 0.00022328, "V": 217.04363245, "T": "2018-01-25T23:45:00", "BV": 0.04835587}, {"O": 0.00022327, "H": 0.00022327, "L": 0.00022216, "C": 0.00022216, "V": 487.24756151, "T": "2018-01-25T23:50:00", "BV": 0.10850658}, {"O": 0.00022327, "H": 0.00022327, "L": 0.00022327, "C": 0.00022327, "V": 200.602006, "T": "2018-01-25T23:55:00", "BV": 0.0447884}, {"O": 0.00022304, "H": 0.00022326, "L": 0.00022216, "C": 0.00022216, "V": 1348.06002485, "T": "2018-01-26T00:00:00", "BV": 0.29959619}, {"O": 0.00022199, "H": 0.00022199, "L": 0.00022073, "C": 0.00022073, "V": 5328.6070318, "T": "2018-01-26T00:05:00", "BV": 1.176432}, {"O": 0.00022198, "H": 0.00022198, "L": 0.00022066, "C": 0.00022197, "V": 781.40896828, "T": "2018-01-26T00:10:00", "BV": 0.17300797}, {"O": 0.00022197, "H": 0.00022197, "L": 0.00022021, "C": 0.00022196, "V": 437.30827144, "T": "2018-01-26T00:15:00", "BV": 0.09679702}, {"O": 0.00022197, "H": 0.00022197, "L": 0.00022, "C": 0.00022195, "V": 2737.96575494, "T": "2018-01-26T00:20:00", "BV": 0.60289683}, {"O": 0.00022068, "H": 0.00022192, "L": 0.00022068, "C": 0.00022192, "V": 913.3624485, "T": "2018-01-26T00:25:00", "BV": 0.20156944}, {"O": 0.00022067, "H": 0.00022194, "L": 0.00021911, "C": 0.00022178, "V": 4457.62508219, "T": "2018-01-26T00:30:00", "BV": 0.97957707}, {"O": 0.00022178, "H": 0.00022178, "L": 0.00021905, "C": 0.00021906, "V": 12563.07761564, "T": "2018-01-26T00:40:00", "BV": 2.75415412}, {"O": 0.00022165, "H": 0.00022165, "L": 0.000219, "C": 0.00022134, "V": 5020.21919037, "T": "2018-01-26T00:45:00", "BV": 1.09969032}, {"O": 0.00022101, "H": 0.00022101, "L": 0.00022088, "C": 0.00022088, "V": 312.81707924, "T": "2018-01-26T00:50:00", "BV": 0.06913363}, {"O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 959.09090909, "T": "2018-01-26T00:55:00", "BV": 0.21099999}, {"O": 0.00021905, "H": 0.00022, "L": 0.000219, "C": 0.00022, "V": 2982.94607404, "T": "2018-01-26T01:00:00", "BV": 0.6546649}, {"O": 0.000219, "H": 0.00022112, "L": 0.000219, "C": 0.00022112, "V": 7411.85407575, "T": "2018-01-26T01:05:00", "BV": 1.62324301}, {"O": 0.000219, "H": 0.000219, "L": 0.000219, "C": 0.000219, "V": 118.04791339, "T": "2018-01-26T01:10:00", "BV": 0.02585248}, {"O": 0.00021901, "H": 0.00022103, "L": 0.000219, "C": 0.00022101, "V": 3046.7512841, "T": "2018-01-26T01:15:00", "BV": 0.6720366}, {"O": 0.000221, "H": 0.000221, "L": 0.00021902, "C": 0.00021908, "V": 641.0625866, "T": "2018-01-26T01:20:00", "BV": 0.14067205}, {"O": 0.00021908, "H": 0.00022134, "L": 0.00021908, "C": 0.00022134, "V": 1094.89411589, "T": "2018-01-26T01:25:00", "BV": 0.24005326}, {"O": 0.00021987, "H": 0.00022116, "L": 0.000219, "C": 0.0002192, "V": 2194.50839162, "T": "2018-01-26T01:30:00", "BV": 0.48143008}, {"O": 0.0002192, "H": 0.00022078, "L": 0.0002192, "C": 0.0002192, "V": 229.64485488, "T": "2018-01-26T01:35:00", "BV": 0.05040711}, {"O": 0.0002192, "H": 0.0002193, "L": 0.0002192, "C": 0.0002192, "V": 131.46157134, "T": "2018-01-26T01:40:00", "BV": 0.02881687}, {"O": 0.00022074, "H": 0.00022078, "L": 0.0002192, "C": 0.00022078, "V": 863.37438722, "T": "2018-01-26T01:45:00", "BV": 0.1892886}, {"O": 0.00022078, "H": 0.00022164, "L": 0.00022072, "C": 0.00022072, "V": 444.84824633, "T": "2018-01-26T01:50:00", "BV": 0.09840566}, {"O": 0.00022065, "H": 0.00022065, "L": 0.00022065, "C": 0.00022065, "V": 2.42483141, "T": "2018-01-26T01:55:00", "BV": 0.00053503}, {"O": 0.00022065, "H": 0.00022065, "L": 0.00022, "C": 0.00022, "V": 698.71089803, "T": "2018-01-26T02:00:00", "BV": 0.15375047}, {"O": 0.0002191, "H": 0.00022, "L": 0.0002191, "C": 0.00021912, "V": 163.0624139, "T": "2018-01-26T02:05:00", "BV": 0.03574051}, {"O": 0.00021912, "H": 0.00021912, "L": 0.0002191, "C": 0.0002191, "V": 220.36984799, "T": "2018-01-26T02:10:00", "BV": 0.04828406}, {"O": 0.00021992, "H": 0.00021992, "L": 0.0002191, "C": 0.0002191, "V": 1143.20304363, "T": "2018-01-26T02:15:00", "BV": 0.25140229}, {"O": 0.00021989, "H": 0.00021993, "L": 0.0002191, "C": 0.0002191, "V": 1239.48213985, "T": "2018-01-26T02:20:00", "BV": 0.27181329}, {"O": 0.00021989, "H": 0.00021989, "L": 0.0002191, "C": 0.0002191, "V": 378.45515271, "T": "2018-01-26T02:25:00", "BV": 0.0829267}, {"O": 0.0002191, "H": 0.0002191, "L": 0.0002191, "C": 0.0002191, "V": 169.908326, "T": "2018-01-26T02:30:00", "BV": 0.03722691}, {"O": 0.0002191, "H": 0.00021911, "L": 0.0002191, "C": 0.00021911, "V": 912.78367421, "T": "2018-01-26T02:35:00", "BV": 0.19999954}, {"O": 0.00021911, "H": 0.00021911, "L": 0.00021911, "C": 0.00021911, "V": 11.6234492, "T": "2018-01-26T02:40:00", "BV": 0.0025468}, {"O": 0.00021976, "H": 0.00021989, "L": 0.00021976, "C": 0.00021989, "V": 2727.70072606, "T": "2018-01-26T02:45:00", "BV": 0.59978126}, {"O": 0.00021989, "H": 0.00021989, "L": 0.00021935, "C": 0.00021939, "V": 275.0, "T": "2018-01-26T02:50:00", "BV": 0.06036575}, {"O": 0.00021939, "H": 0.00021989, "L": 0.00021931, "C": 0.00021931, "V": 3841.76211947, "T": "2018-01-26T02:55:00", "BV": 0.84374014}, {"O": 0.00021931, "H": 0.00021989, "L": 0.0002193, "C": 0.00021989, "V": 1294.22893959, "T": "2018-01-26T03:00:00", "BV": 0.28385158}, {"O": 0.00021989, "H": 0.00021989, "L": 0.00021988, "C": 0.00021989, "V": 1857.45231414, "T": "2018-01-26T03:05:00", "BV": 0.40843031}, {"O": 0.00021939, "H": 0.00021989, "L": 0.0002191, "C": 0.00021989, "V": 2183.26434767, "T": "2018-01-26T03:10:00", "BV": 0.47901936}, {"O": 0.00021988, "H": 0.00021989, "L": 0.00021988, "C": 0.00021989, "V": 499.42890376, "T": "2018-01-26T03:20:00", "BV": 0.10981571}, {"O": 0.00021989, "H": 0.00022101, "L": 0.00021989, "C": 0.00022101, "V": 1741.88481052, "T": "2018-01-26T03:25:00", "BV": 0.38332634}, {"O": 0.00022101, "H": 0.00022101, "L": 0.00021999, "C": 0.00021999, "V": 212.26386743, "T": "2018-01-26T03:30:00", "BV": 0.0468777}, {"O": 0.00021999, "H": 0.00022177, "L": 0.00021999, "C": 0.00022, "V": 3313.25675088, "T": "2018-01-26T03:35:00", "BV": 0.72994552}, {"O": 0.00022, "H": 0.00022155, "L": 0.00022, "C": 0.00022155, "V": 266.68486668, "T": "2018-01-26T03:40:00", "BV": 0.0587097}, {"O": 0.00022181, "H": 0.00022184, "L": 0.0002215, "C": 0.0002215, "V": 1118.7325778, "T": "2018-01-26T03:45:00", "BV": 0.24783012}, {"O": 0.00022149, "H": 0.00022149, "L": 0.00022095, "C": 0.00022098, "V": 1436.58585115, "T": "2018-01-26T03:50:00", "BV": 0.31769394}, {"O": 0.00022002, "H": 0.00022002, "L": 0.0002192, "C": 0.00021987, "V": 3072.1913592, "T": "2018-01-26T03:55:00", "BV": 0.67572845}, {"O": 0.00021989, "H": 0.0002199, "L": 0.00021912, "C": 0.0002199, "V": 484.72389406, "T": "2018-01-26T04:00:00", "BV": 0.10648887}, {"O": 0.00022093, "H": 0.00022191, "L": 0.00021989, "C": 0.00022186, "V": 3113.77057648, "T": "2018-01-26T04:05:00", "BV": 0.68910305}, {"O": 0.00021988, "H": 0.00022156, "L": 0.00021988, "C": 0.00022152, "V": 199.92306699, "T": "2018-01-26T04:10:00", "BV": 0.04413478}, {"O": 0.00022148, "H": 0.00022148, "L": 0.00022142, "C": 0.00022142, "V": 187.90182146, "T": "2018-01-26T04:15:00", "BV": 0.04161061}, {"O": 0.00022, "H": 0.00022136, "L": 0.00021988, "C": 0.0002213, "V": 5214.0155772, "T": "2018-01-26T04:20:00", "BV": 1.15293761}, {"O": 0.0002213, "H": 0.00022156, "L": 0.0002213, "C": 0.0002213, "V": 2375.55796905, "T": "2018-01-26T04:25:00", "BV": 0.52572983}, {"O": 0.0002213, "H": 0.00022156, "L": 0.00021988, "C": 0.00022156, "V": 3019.24930257, "T": "2018-01-26T04:30:00", "BV": 0.66578225}, {"O": 0.00022156, "H": 0.00022169, "L": 0.00022156, "C": 0.00022158, "V": 67.70764958, "T": "2018-01-26T04:35:00", "BV": 0.01500575}, {"O": 0.00022, "H": 0.00022, "L": 0.0002199, "C": 0.00022, "V": 521.7700518, "T": "2018-01-26T04:40:00", "BV": 0.114789}, {"O": 0.00022154, "H": 0.00022155, "L": 0.0002215, "C": 0.0002215, "V": 590.734432, "T": "2018-01-26T04:45:00", "BV": 0.13085938}, {"O": 0.0002215, "H": 0.00022153, "L": 0.00022, "C": 0.00022, "V": 524.78869999, "T": "2018-01-26T04:50:00", "BV": 0.11622636}, {"O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 645.12206615, "T": "2018-01-26T04:55:00", "BV": 0.14192685}, {"O": 0.00022, "H": 0.00022, "L": 0.00021988, "C": 0.00022, "V": 311.15456796, "T": "2018-01-26T05:00:00", "BV": 0.06842367}, {"O": 0.00022001, "H": 0.00022001, "L": 0.00022001, "C": 0.00022001, "V": 50.0, "T": "2018-01-26T05:05:00", "BV": 0.0110005}, {"O": 0.00022001, "H": 0.00022001, "L": 0.00022, "C": 0.00022, "V": 4240.2298727, "T": "2018-01-26T05:10:00", "BV": 0.93285348}, {"O": 0.00022, "H": 0.00022139, "L": 0.00022, "C": 0.00022, "V": 3542.87369046, "T": "2018-01-26T05:15:00", "BV": 0.78425997}, {"O": 0.00022003, "H": 0.00022003, "L": 0.00022002, "C": 0.00022003, "V": 1137.61849474, "T": "2018-01-26T05:20:00", "BV": 0.25029975}, {"O": 0.00022003, "H": 0.00022158, "L": 0.00022002, "C": 0.00022158, "V": 315.81340704, "T": "2018-01-26T05:25:00", "BV": 0.06955003}, {"O": 0.00022158, "H": 0.00022158, "L": 0.00022003, "C": 0.00022071, "V": 622.22119558, "T": "2018-01-26T05:30:00", "BV": 0.13754786}, {"O": 0.00022071, "H": 0.00022071, "L": 0.00022071, "C": 0.00022071, "V": 125.09150053, "T": "2018-01-26T05:35:00", "BV": 0.02760892}, {"O": 0.00022072, "H": 0.00022157, "L": 0.00022072, "C": 0.00022157, "V": 910.2400769, "T": "2018-01-26T05:40:00", "BV": 0.20153322}, {"O": 0.00022121, "H": 0.00022158, "L": 0.000221, "C": 0.000221, "V": 2029.33406042, "T": "2018-01-26T05:45:00", "BV": 0.44914286}, {"O": 0.00022101, "H": 0.00022189, "L": 0.00022101, "C": 0.00022189, "V": 814.13067877, "T": "2018-01-26T05:50:00", "BV": 0.18026149}, {"O": 0.00022189, "H": 0.00022198, "L": 0.00022158, "C": 0.00022198, "V": 9738.1185032, "T": "2018-01-26T05:55:00", "BV": 2.1610319}, {"O": 0.00022198, "H": 0.00022198, "L": 0.00022101, "C": 0.00022198, "V": 2257.10382376, "T": "2018-01-26T06:00:00", "BV": 0.50003956}, {"O": 0.00022198, "H": 0.00022198, "L": 0.00022198, "C": 0.00022198, "V": 1015.58150918, "T": "2018-01-26T06:05:00", "BV": 0.22543878}, {"O": 0.00022197, "H": 0.00022198, "L": 0.000221, "C": 0.00022101, "V": 1224.00353589, "T": "2018-01-26T06:10:00", "BV": 0.27094395}, {"O": 0.00022198, "H": 0.00022198, "L": 0.00022121, "C": 0.00022121, "V": 443.660202, "T": "2018-01-26T06:15:00", "BV": 0.09834926}, {"O": 0.00022121, "H": 0.00022197, "L": 0.000221, "C": 0.000221, "V": 1644.74615789, "T": "2018-01-26T06:20:00", "BV": 0.36357261}, {"O": 0.00022196, "H": 0.00022196, "L": 0.00022196, "C": 0.00022196, "V": 2041.17233377, "T": "2018-01-26T06:25:00", "BV": 0.45305854}, {"O": 0.00022196, "H": 0.00022196, "L": 0.00022196, "C": 0.00022196, "V": 6.71173164, "T": "2018-01-26T06:30:00", "BV": 0.00148973}, {"O": 0.00022196, "H": 0.00022196, "L": 0.00022196, "C": 0.00022196, "V": 1141.63180533, "T": "2018-01-26T06:35:00", "BV": 0.25339657}, {"O": 0.00022196, "H": 0.00022196, "L": 0.000221, "C": 0.000221, "V": 908.1509399, "T": "2018-01-26T06:40:00", "BV": 0.20093586}, {"O": 0.000221, "H": 0.000221, "L": 0.000221, "C": 0.000221, "V": 284.78523209, "T": "2018-01-26T06:45:00", "BV": 0.06293751}, {"O": 0.000221, "H": 0.00022198, "L": 0.000221, "C": 0.000221, "V": 1450.35346304, "T": "2018-01-26T06:50:00", "BV": 0.32148635}, {"O": 0.00022156, "H": 0.00022156, "L": 0.000221, "C": 0.000221, "V": 1502.38347785, "T": "2018-01-26T06:55:00", "BV": 0.33202883}, {"O": 0.000221, "H": 0.0002212, "L": 0.000221, "C": 0.00022101, "V": 1073.35562392, "T": "2018-01-26T07:00:00", "BV": 0.23737544}, {"O": 0.0002212, "H": 0.0002212, "L": 0.000221, "C": 0.00022101, "V": 1114.39109218, "T": "2018-01-26T07:05:00", "BV": 0.24632065}, {"O": 0.00022101, "H": 0.00022101, "L": 0.00022101, "C": 0.00022101, "V": 146.95829651, "T": "2018-01-26T07:10:00", "BV": 0.03247924}, {"O": 0.00022101, "H": 0.00022101, "L": 0.00022101, "C": 0.00022101, "V": 100.0, "T": "2018-01-26T07:15:00", "BV": 0.022101}, {"O": 0.00022101, "H": 0.0002212, "L": 0.00022101, "C": 0.0002212, "V": 467.31499232, "T": "2018-01-26T07:20:00", "BV": 0.10328318}, {"O": 0.00022101, "H": 0.00022101, "L": 0.00022101, "C": 0.00022101, "V": 451.16368902, "T": "2018-01-26T07:25:00", "BV": 0.09971168}, {"O": 0.00022102, "H": 0.00022102, "L": 0.000221, "C": 0.000221, "V": 1453.05228014, "T": "2018-01-26T07:35:00", "BV": 0.32112856}, {"O": 0.00022072, "H": 0.00022072, "L": 0.000219, "C": 0.00021902, "V": 14822.21232439, "T": "2018-01-26T07:40:00", "BV": 3.25009031}, {"O": 0.00021992, "H": 0.00021992, "L": 0.0002195, "C": 0.0002199, "V": 2083.30127878, "T": "2018-01-26T07:45:00", "BV": 0.45734846}, {"O": 0.00021992, "H": 0.00021992, "L": 0.00021992, "C": 0.00021992, "V": 322.61923553, "T": "2018-01-26T07:50:00", "BV": 0.07095042}, {"O": 0.00021922, "H": 0.00021939, "L": 0.00021915, "C": 0.00021939, "V": 4426.73554284, "T": "2018-01-26T07:55:00", "BV": 0.9708773}, {"O": 0.00021932, "H": 0.00021932, "L": 0.0002193, "C": 0.0002193, "V": 1121.8075816, "T": "2018-01-26T08:00:00", "BV": 0.24603143}, {"O": 0.00021922, "H": 0.00021922, "L": 0.000219, "C": 0.00021901, "V": 3782.7409193, "T": "2018-01-26T08:05:00", "BV": 0.82865096}, {"O": 0.00021901, "H": 0.00021901, "L": 0.000219, "C": 0.00021901, "V": 5886.26417719, "T": "2018-01-26T08:10:00", "BV": 1.28909487}, {"O": 0.00021901, "H": 0.00021901, "L": 0.00021901, "C": 0.00021901, "V": 1133.68650331, "T": "2018-01-26T08:15:00", "BV": 0.24828866}, {"O": 0.00021901, "H": 0.0002195, "L": 0.000219, "C": 0.000219, "V": 11914.22215612, "T": "2018-01-26T08:20:00", "BV": 2.60922346}, {"O": 0.000219, "H": 0.000219, "L": 0.00021583, "C": 0.00021694, "V": 19197.10495025, "T": "2018-01-26T08:25:00", "BV": 4.20055263}, {"O": 0.00021634, "H": 0.000218, "L": 0.00021583, "C": 0.000218, "V": 5540.12582566, "T": "2018-01-26T08:30:00", "BV": 1.1995502}, {"O": 0.00021625, "H": 0.000218, "L": 0.000215, "C": 0.000216, "V": 6281.86167036, "T": "2018-01-26T08:35:00", "BV": 1.35411811}, {"O": 0.0002172, "H": 0.0002172, "L": 0.000215, "C": 0.000215, "V": 3951.04244344, "T": "2018-01-26T08:40:00", "BV": 0.8499071}, {"O": 0.000215, "H": 0.000215, "L": 0.000214, "C": 0.00021499, "V": 1644.30739439, "T": "2018-01-26T08:45:00", "BV": 0.35311342}, {"O": 0.00021402, "H": 0.000215, "L": 0.000214, "C": 0.000215, "V": 1797.68813274, "T": "2018-01-26T08:50:00", "BV": 0.38479537}, {"O": 0.000215, "H": 0.00022018, "L": 0.000215, "C": 0.00021587, "V": 4885.46602466, "T": "2018-01-26T08:55:00", "BV": 1.06419844}, {"O": 0.00021953, "H": 0.00021953, "L": 0.00021588, "C": 0.00021648, "V": 2774.06808821, "T": "2018-01-26T09:00:00", "BV": 0.59975873}, {"O": 0.00021903, "H": 0.00021903, "L": 0.000214, "C": 0.000214, "V": 3870.32148658, "T": "2018-01-26T09:05:00", "BV": 0.83040785}, {"O": 0.000214, "H": 0.000214, "L": 0.00021344, "C": 0.000214, "V": 5743.82560584, "T": "2018-01-26T09:10:00", "BV": 1.22855301}, {"O": 0.000214, "H": 0.00022015, "L": 0.000214, "C": 0.0002178, "V": 1514.5156633, "T": "2018-01-26T09:15:00", "BV": 0.33125696}, {"O": 0.00021765, "H": 0.0002177, "L": 0.00021405, "C": 0.00021417, "V": 3160.94029587, "T": "2018-01-26T09:25:00", "BV": 0.67851567}, {"O": 0.00021634, "H": 0.00021727, "L": 0.00021399, "C": 0.00021414, "V": 574.1400671, "T": "2018-01-26T09:30:00", "BV": 0.1230126}, {"O": 0.00021414, "H": 0.00021634, "L": 0.00021303, "C": 0.00021628, "V": 17341.96909162, "T": "2018-01-26T09:35:00", "BV": 3.70534318}, {"O": 0.00021347, "H": 0.00022027, "L": 0.0002132, "C": 0.00021357, "V": 10222.76706762, "T": "2018-01-26T09:40:00", "BV": 2.22187858}, {"O": 0.00021866, "H": 0.00021866, "L": 0.00021424, "C": 0.00021489, "V": 1636.33524103, "T": "2018-01-26T09:45:00", "BV": 0.35171652}, {"O": 0.00021469, "H": 0.00021797, "L": 0.00021299, "C": 0.00021445, "V": 14418.27558771, "T": "2018-01-26T09:50:00", "BV": 3.08089778}, {"O": 0.00021445, "H": 0.0002172, "L": 0.00021233, "C": 0.00021679, "V": 2121.02590896, "T": "2018-01-26T09:55:00", "BV": 0.45320904}, {"O": 0.00021666, "H": 0.00021795, "L": 0.000216, "C": 0.00021795, "V": 1202.56351968, "T": "2018-01-26T10:00:00", "BV": 0.26034793}, {"O": 0.00021795, "H": 0.00021823, "L": 0.00021601, "C": 0.00021823, "V": 3244.2609087, "T": "2018-01-26T10:05:00", "BV": 0.7077863}, {"O": 0.00021602, "H": 0.000218, "L": 0.00021602, "C": 0.00021763, "V": 153.67364742, "T": "2018-01-26T10:10:00", "BV": 0.03330177}, {"O": 0.00021775, "H": 0.00021775, "L": 0.00021602, "C": 0.00021602, "V": 372.44466831, "T": "2018-01-26T10:15:00", "BV": 0.08047277}, {"O": 0.00021602, "H": 0.00021602, "L": 0.00021602, "C": 0.00021602, "V": 217.57229099, "T": "2018-01-26T10:20:00", "BV": 0.04699996}, {"O": 0.00021602, "H": 0.00021687, "L": 0.00021602, "C": 0.00021687, "V": 745.64008278, "T": "2018-01-26T10:25:00", "BV": 0.16170574}, {"O": 0.00021679, "H": 0.00021679, "L": 0.000216, "C": 0.000216, "V": 334.96405379, "T": "2018-01-26T10:30:00", "BV": 0.07245265}, {"O": 0.00021587, "H": 0.00021587, "L": 0.000214, "C": 0.00021581, "V": 625.43040092, "T": "2018-01-26T10:35:00", "BV": 0.13420076}, {"O": 0.00021587, "H": 0.00021587, "L": 0.00021403, "C": 0.00021403, "V": 581.71099944, "T": "2018-01-26T10:40:00", "BV": 0.12556475}, {"O": 0.00021403, "H": 0.000217, "L": 0.00021403, "C": 0.000217, "V": 4532.29866142, "T": "2018-01-26T10:45:00", "BV": 0.98095091}, {"O": 0.00021699, "H": 0.000217, "L": 0.00021699, "C": 0.000217, "V": 1752.61154524, "T": "2018-01-26T10:50:00", "BV": 0.38031089}, {"O": 0.00021697, "H": 0.00021697, "L": 0.00021697, "C": 0.00021697, "V": 1025.70433685, "T": "2018-01-26T10:55:00", "BV": 0.22254704}, {"O": 0.00021697, "H": 0.000217, "L": 0.000216, "C": 0.000217, "V": 1584.81523907, "T": "2018-01-26T11:00:00", "BV": 0.34385499}, {"O": 0.000216, "H": 0.000216, "L": 0.00021422, "C": 0.00021422, "V": 41.26037649, "T": "2018-01-26T11:05:00", "BV": 0.0088844}, {"O": 0.00021472, "H": 0.000215, "L": 0.00021422, "C": 0.000215, "V": 414.84494446, "T": "2018-01-26T11:10:00", "BV": 0.08889878}, {"O": 0.000215, "H": 0.000215, "L": 0.0002141, "C": 0.00021499, "V": 1846.31602767, "T": "2018-01-26T11:15:00", "BV": 0.39601269}, {"O": 0.00021499, "H": 0.000217, "L": 0.00021431, "C": 0.00021698, "V": 677.27551985, "T": "2018-01-26T11:20:00", "BV": 0.14667282}, {"O": 0.00021698, "H": 0.00021698, "L": 0.00021698, "C": 0.00021698, "V": 195.0, "T": "2018-01-26T11:25:00", "BV": 0.0423111}, {"O": 0.00021698, "H": 0.00021699, "L": 0.00021698, "C": 0.00021699, "V": 529.29690624, "T": "2018-01-26T11:30:00", "BV": 0.11484732}, {"O": 0.00021699, "H": 0.00021699, "L": 0.00021404, "C": 0.0002165, "V": 1942.59860822, "T": "2018-01-26T11:35:00", "BV": 0.41676222}, {"O": 0.0002165, "H": 0.00021685, "L": 0.0002165, "C": 0.0002165, "V": 280.41789815, "T": "2018-01-26T11:40:00", "BV": 0.06072252}, {"O": 0.0002165, "H": 0.0002165, "L": 0.0002165, "C": 0.0002165, "V": 5e-07, "T": "2018-01-26T11:45:00", "BV": 0.0}, {"O": 0.00021646, "H": 0.00021646, "L": 0.00021646, "C": 0.00021646, "V": 5.77822819, "T": "2018-01-26T11:50:00", "BV": 0.00125075}, {"O": 0.00021646, "H": 0.00021647, "L": 0.00021646, "C": 0.00021647, "V": 1459.83057287, "T": "2018-01-26T11:55:00", "BV": 0.31600863}, {"O": 0.00021647, "H": 0.0002165, "L": 0.00021646, "C": 0.0002165, "V": 502.95222135, "T": "2018-01-26T12:00:00", "BV": 0.10887652}, {"O": 0.0002165, "H": 0.0002165, "L": 0.00021646, "C": 0.00021646, "V": 1022.37036454, "T": "2018-01-26T12:05:00", "BV": 0.22131873}, {"O": 0.0002165, "H": 0.0002165, "L": 0.00021646, "C": 0.0002165, "V": 385.8378633, "T": "2018-01-26T12:10:00", "BV": 0.0835238}, {"O": 0.0002165, "H": 0.00021698, "L": 0.00021646, "C": 0.00021698, "V": 1613.84728286, "T": "2018-01-26T12:15:00", "BV": 0.34939336}, {"O": 0.00021698, "H": 0.00021698, "L": 0.00021698, "C": 0.00021698, "V": 162.9260267, "T": "2018-01-26T12:20:00", "BV": 0.03535167}, {"O": 0.00021646, "H": 0.00021698, "L": 0.00021465, "C": 0.00021697, "V": 1233.05773639, "T": "2018-01-26T12:25:00", "BV": 0.26662469}, {"O": 0.00021697, "H": 0.00021697, "L": 0.00021697, "C": 0.00021697, "V": 460.0, "T": "2018-01-26T12:30:00", "BV": 0.09980619}, {"O": 0.00021697, "H": 0.00021697, "L": 0.00021415, "C": 0.00021417, "V": 985.5770099, "T": "2018-01-26T12:35:00", "BV": 0.21144395}, {"O": 0.00021688, "H": 0.00021688, "L": 0.00021688, "C": 0.00021688, "V": 218.47197649, "T": "2018-01-26T12:40:00", "BV": 0.04738217}, {"O": 0.00021688, "H": 0.00021692, "L": 0.00021427, "C": 0.00021427, "V": 355.83928235, "T": "2018-01-26T12:45:00", "BV": 0.07655817}, {"O": 0.00021695, "H": 0.00021695, "L": 0.00021435, "C": 0.00021689, "V": 919.68900243, "T": "2018-01-26T12:50:00", "BV": 0.1984498}, {"O": 0.00021696, "H": 0.00021698, "L": 0.000214, "C": 0.00021698, "V": 5663.52532696, "T": "2018-01-26T12:55:00", "BV": 1.21898127}, {"O": 0.00021698, "H": 0.00021698, "L": 0.000214, "C": 0.00021413, "V": 2887.71979795, "T": "2018-01-26T13:00:00", "BV": 0.624003}, {"O": 0.00021413, "H": 0.00021688, "L": 0.00021413, "C": 0.00021685, "V": 1034.48412332, "T": "2018-01-26T13:05:00", "BV": 0.22167856}, {"O": 0.0002169, "H": 0.0002169, "L": 0.00021413, "C": 0.00021414, "V": 2647.91617164, "T": "2018-01-26T13:10:00", "BV": 0.5672632}, {"O": 0.00021417, "H": 0.00021698, "L": 0.00021414, "C": 0.00021683, "V": 2660.34635252, "T": "2018-01-26T13:15:00", "BV": 0.57344899}, {"O": 0.00021683, "H": 0.000217, "L": 0.00021416, "C": 0.000217, "V": 8805.72142626, "T": "2018-01-26T13:20:00", "BV": 1.90712855}, {"O": 0.00021699, "H": 0.00021699, "L": 0.00021432, "C": 0.00021432, "V": 75.94444242, "T": "2018-01-26T13:25:00", "BV": 0.01646693}, {"O": 0.00021698, "H": 0.000218, "L": 0.00021695, "C": 0.000218, "V": 442.111869, "T": "2018-01-26T13:30:00", "BV": 0.09594001}, {"O": 0.00021487, "H": 0.00021796, "L": 0.00021487, "C": 0.00021494, "V": 505.28726613, "T": "2018-01-26T13:35:00", "BV": 0.10883573}, {"O": 0.0002176, "H": 0.0002176, "L": 0.00021498, "C": 0.0002174, "V": 1492.17818334, "T": "2018-01-26T13:40:00", "BV": 0.32146682}, {"O": 0.0002174, "H": 0.0002174, "L": 0.00021501, "C": 0.00021728, "V": 1039.26782528, "T": "2018-01-26T13:45:00", "BV": 0.22469047}, {"O": 0.0002174, "H": 0.00021741, "L": 0.000216, "C": 0.000216, "V": 1606.34274047, "T": "2018-01-26T13:50:00", "BV": 0.34920114}, {"O": 0.0002174, "H": 0.0002174, "L": 0.000215, "C": 0.00021503, "V": 1578.07746678, "T": "2018-01-26T13:55:00", "BV": 0.33960203}, {"O": 0.00021504, "H": 0.000218, "L": 0.00021504, "C": 0.0002151, "V": 1190.20144412, "T": "2018-01-26T14:00:00", "BV": 0.25635103}, {"O": 0.00021766, "H": 0.0002177, "L": 0.00021514, "C": 0.00021766, "V": 90.40554021, "T": "2018-01-26T14:05:00", "BV": 0.0196451}, {"O": 0.00021766, "H": 0.000218, "L": 0.00021511, "C": 0.00021797, "V": 625.79937957, "T": "2018-01-26T14:10:00", "BV": 0.13624696}, {"O": 0.0002177, "H": 0.00021821, "L": 0.0002177, "C": 0.00021821, "V": 581.4750221, "T": "2018-01-26T14:15:00", "BV": 0.12668895}, {"O": 0.00021811, "H": 0.00021811, "L": 0.00021522, "C": 0.00021796, "V": 465.10222113, "T": "2018-01-26T14:20:00", "BV": 0.10118906}, {"O": 0.000218, "H": 0.00021821, "L": 0.00021796, "C": 0.00021796, "V": 901.27008922, "T": "2018-01-26T14:25:00", "BV": 0.19646824}, {"O": 0.00021787, "H": 0.00021792, "L": 0.0002153, "C": 0.00021786, "V": 473.5825272, "T": "2018-01-26T14:30:00", "BV": 0.10315651}, {"O": 0.00021789, "H": 0.00021796, "L": 0.00021789, "C": 0.00021796, "V": 812.48506532, "T": "2018-01-26T14:35:00", "BV": 0.17704193}, {"O": 0.00021789, "H": 0.00021796, "L": 0.00021548, "C": 0.00021548, "V": 1422.54903731, "T": "2018-01-26T14:40:00", "BV": 0.30994833}, {"O": 0.00021555, "H": 0.00021555, "L": 0.00021547, "C": 0.00021554, "V": 469.00133784, "T": "2018-01-26T14:45:00", "BV": 0.10108404}, {"O": 0.00021748, "H": 0.00021748, "L": 0.00021564, "C": 0.00021744, "V": 852.7015415, "T": "2018-01-26T14:50:00", "BV": 0.18478161}, {"O": 0.00021744, "H": 0.00021744, "L": 0.00021744, "C": 0.00021744, "V": 774.0681657, "T": "2018-01-26T14:55:00", "BV": 0.16831336}, {"O": 0.00021716, "H": 0.00021716, "L": 0.00021628, "C": 0.00021628, "V": 364.99370025, "T": "2018-01-26T15:00:00", "BV": 0.07909315}, {"O": 0.00021719, "H": 0.0002172, "L": 0.00021712, "C": 0.0002172, "V": 621.04884399, "T": "2018-01-26T15:05:00", "BV": 0.13488718}, {"O": 0.00021568, "H": 0.00021719, "L": 0.00021568, "C": 0.00021719, "V": 1517.05366667, "T": "2018-01-26T15:10:00", "BV": 0.329451}, {"O": 0.00021719, "H": 0.00021719, "L": 0.00021718, "C": 0.00021718, "V": 778.61962328, "T": "2018-01-26T15:15:00", "BV": 0.16910256}, {"O": 0.00021718, "H": 0.00021722, "L": 0.000214, "C": 0.00021706, "V": 10281.68021397, "T": "2018-01-26T15:20:00", "BV": 2.22203082}, {"O": 0.00021415, "H": 0.0002169, "L": 0.00021402, "C": 0.00021452, "V": 13665.75047365, "T": "2018-01-26T15:25:00", "BV": 2.93929349}, {"O": 0.00021697, "H": 0.00021697, "L": 0.00021451, "C": 0.000215, "V": 1534.02950392, "T": "2018-01-26T15:30:00", "BV": 0.33160127}, {"O": 0.000216, "H": 0.0002172, "L": 0.00021563, "C": 0.00021563, "V": 1576.9450421, "T": "2018-01-26T15:35:00", "BV": 0.34122659}, {"O": 0.00021563, "H": 0.00021717, "L": 0.00021511, "C": 0.00021717, "V": 421.96626454, "T": "2018-01-26T15:40:00", "BV": 0.0908894}, {"O": 0.00021702, "H": 0.00021702, "L": 0.0002151, "C": 0.0002151, "V": 2688.61493105, "T": "2018-01-26T15:45:00", "BV": 0.57898535}, {"O": 0.0002151, "H": 0.00021712, "L": 0.00021502, "C": 0.00021502, "V": 3395.68659109, "T": "2018-01-26T15:50:00", "BV": 0.73079068}, {"O": 0.00021503, "H": 0.00021503, "L": 0.00021403, "C": 0.00021405, "V": 6579.03462715, "T": "2018-01-26T15:55:00", "BV": 1.40965233}, {"O": 0.00021454, "H": 0.00021701, "L": 0.00021454, "C": 0.0002146, "V": 1330.6725853, "T": "2018-01-26T16:00:00", "BV": 0.28652406}, {"O": 0.0002146, "H": 0.00021705, "L": 0.00021402, "C": 0.0002159, "V": 5349.11747149, "T": "2018-01-26T16:05:00", "BV": 1.14634965}, {"O": 0.00021402, "H": 0.00021589, "L": 0.00021221, "C": 0.00021557, "V": 8530.95047721, "T": "2018-01-26T16:10:00", "BV": 1.81770763}, {"O": 0.00021556, "H": 0.00021556, "L": 0.00021002, "C": 0.00021382, "V": 40544.86809221, "T": "2018-01-26T16:15:00", "BV": 8.58529044}, {"O": 0.00021366, "H": 0.00021367, "L": 0.00020999, "C": 0.0002123, "V": 12919.86078436, "T": "2018-01-26T16:20:00", "BV": 2.71721915}, {"O": 0.0002123, "H": 0.0002123, "L": 0.00021, "C": 0.00021001, "V": 6309.54024169, "T": "2018-01-26T16:25:00", "BV": 1.33229426}, {"O": 0.00021205, "H": 0.00021207, "L": 0.00021008, "C": 0.00021191, "V": 4594.66851093, "T": "2018-01-26T16:30:00", "BV": 0.96898038}, {"O": 0.00021051, "H": 0.00021191, "L": 0.00020997, "C": 0.0002116, "V": 25676.02076067, "T": "2018-01-26T16:35:00", "BV": 5.39788251}, {"O": 0.00021002, "H": 0.00021143, "L": 0.00020777, "C": 0.0002106, "V": 15114.89392589, "T": "2018-01-26T16:40:00", "BV": 3.160439}, {"O": 0.00021009, "H": 0.00021187, "L": 0.000208, "C": 0.00020835, "V": 19741.67609254, "T": "2018-01-26T16:45:00", "BV": 4.14542894}, {"O": 0.00020836, "H": 0.00021139, "L": 0.00020802, "C": 0.0002082, "V": 17186.20879323, "T": "2018-01-26T16:50:00", "BV": 3.58804859}, {"O": 0.00020822, "H": 0.00021107, "L": 0.00020814, "C": 0.00021, "V": 9523.13316136, "T": "2018-01-26T16:55:00", "BV": 2.000095}, {"O": 0.00021, "H": 0.0002106, "L": 0.00020939, "C": 0.00020939, "V": 11852.20741335, "T": "2018-01-26T17:00:00", "BV": 2.49056198}, {"O": 0.00020939, "H": 0.00021238, "L": 0.00020939, "C": 0.00021038, "V": 7944.41714067, "T": "2018-01-26T17:05:00", "BV": 1.67251954}, {"O": 0.00021038, "H": 0.00021236, "L": 0.00020975, "C": 0.00020975, "V": 8828.47895705, "T": "2018-01-26T17:10:00", "BV": 1.85732175}, {"O": 0.00020976, "H": 0.00021039, "L": 0.0002081, "C": 0.00020986, "V": 13355.22230312, "T": "2018-01-26T17:15:00", "BV": 2.78783038}, {"O": 0.00020989, "H": 0.00021038, "L": 0.00020812, "C": 0.00020983, "V": 5949.61415719, "T": "2018-01-26T17:20:00", "BV": 1.24224514}, {"O": 0.00020983, "H": 0.00021004, "L": 0.00020815, "C": 0.00020988, "V": 3096.93171209, "T": "2018-01-26T17:25:00", "BV": 0.64764476}, {"O": 0.00020822, "H": 0.00021, "L": 0.00020816, "C": 0.00021, "V": 5046.85112319, "T": "2018-01-26T17:30:00", "BV": 1.05407144}, {"O": 0.00021, "H": 0.00021004, "L": 0.00021, "C": 0.00021004, "V": 5774.45048242, "T": "2018-01-26T17:35:00", "BV": 1.21269422}, {"O": 0.0002101, "H": 0.00021194, "L": 0.0002101, "C": 0.00021189, "V": 2834.48559244, "T": "2018-01-26T17:40:00", "BV": 0.600565}, {"O": 0.0002116, "H": 0.00021182, "L": 0.0002116, "C": 0.00021182, "V": 1757.23917967, "T": "2018-01-26T17:45:00", "BV": 0.37221088}, {"O": 0.00021182, "H": 0.00021183, "L": 0.00021, "C": 0.00021005, "V": 19018.27342899, "T": "2018-01-26T17:50:00", "BV": 4.00249508}, {"O": 0.00020901, "H": 0.00021118, "L": 0.0002086, "C": 0.00021117, "V": 1661.57718225, "T": "2018-01-26T17:55:00", "BV": 0.34789447}, {"O": 0.00021105, "H": 0.000212, "L": 0.00020897, "C": 0.00021178, "V": 7725.11127749, "T": "2018-01-26T18:00:00", "BV": 1.63093971}, {"O": 0.00021176, "H": 0.00021373, "L": 0.00021172, "C": 0.00021373, "V": 5536.02269666, "T": "2018-01-26T18:05:00", "BV": 1.17656756}, {"O": 0.00021399, "H": 0.00021554, "L": 0.00021175, "C": 0.00021554, "V": 3082.10545548, "T": "2018-01-26T18:10:00", "BV": 0.66189567}, {"O": 0.0002145, "H": 0.00021451, "L": 0.00021214, "C": 0.00021217, "V": 1900.57101125, "T": "2018-01-26T18:15:00", "BV": 0.40764252}, {"O": 0.0002145, "H": 0.00021551, "L": 0.0002122, "C": 0.0002122, "V": 1608.25674872, "T": "2018-01-26T18:20:00", "BV": 0.34462979}, {"O": 0.0002122, "H": 0.00021546, "L": 0.0002122, "C": 0.00021472, "V": 954.64372982, "T": "2018-01-26T18:25:00", "BV": 0.20467108}, {"O": 0.00021459, "H": 0.00021555, "L": 0.00021459, "C": 0.00021461, "V": 3577.84879154, "T": "2018-01-26T18:30:00", "BV": 0.76781686}, {"O": 0.00021461, "H": 0.00021713, "L": 0.00021461, "C": 0.000217, "V": 6821.54309498, "T": "2018-01-26T18:35:00", "BV": 1.47944299}, {"O": 0.00021473, "H": 0.000217, "L": 0.00021278, "C": 0.00021677, "V": 2816.48885438, "T": "2018-01-26T18:40:00", "BV": 0.60467837}, {"O": 0.00021656, "H": 0.00021657, "L": 0.00021649, "C": 0.00021656, "V": 269.87049046, "T": "2018-01-26T18:45:00", "BV": 0.05843695}, {"O": 0.00021417, "H": 0.00021417, "L": 0.00021393, "C": 0.00021393, "V": 92.40360466, "T": "2018-01-26T18:50:00", "BV": 0.01978388}, {"O": 0.00021382, "H": 0.00021417, "L": 0.00021293, "C": 0.00021417, "V": 1533.90702189, "T": "2018-01-26T18:55:00", "BV": 0.3274601}, {"O": 0.00021417, "H": 0.00021645, "L": 0.00021297, "C": 0.00021297, "V": 595.17892723, "T": "2018-01-26T19:00:00", "BV": 0.12843715}, {"O": 0.00021313, "H": 0.00021621, "L": 0.00021296, "C": 0.00021303, "V": 793.13027157, "T": "2018-01-26T19:05:00", "BV": 0.17026393}, {"O": 0.00021599, "H": 0.00021599, "L": 0.00021302, "C": 0.00021303, "V": 567.57455668, "T": "2018-01-26T19:10:00", "BV": 0.12108683}, {"O": 0.00021303, "H": 0.00021601, "L": 0.00021303, "C": 0.00021601, "V": 2530.62636985, "T": "2018-01-26T19:15:00", "BV": 0.5434695}, {"O": 0.00021392, "H": 0.0002162, "L": 0.00021389, "C": 0.00021601, "V": 2324.22182658, "T": "2018-01-26T19:20:00", "BV": 0.50143893}, {"O": 0.0002158, "H": 0.0002158, "L": 0.00021305, "C": 0.00021314, "V": 378.49337599, "T": "2018-01-26T19:25:00", "BV": 0.0806754}, {"O": 0.0002157, "H": 0.00021575, "L": 0.00021329, "C": 0.00021568, "V": 2583.6067776, "T": "2018-01-26T19:30:00", "BV": 0.55278393}, {"O": 0.00021565, "H": 0.0002157, "L": 0.000214, "C": 0.0002156, "V": 3246.0073426, "T": "2018-01-26T19:35:00", "BV": 0.69549284}, {"O": 0.0002156, "H": 0.000216, "L": 0.0002156, "C": 0.0002156, "V": 324.73520442, "T": "2018-01-26T19:40:00", "BV": 0.07005689}, {"O": 0.00021599, "H": 0.00021624, "L": 0.000215, "C": 0.00021624, "V": 1274.64161013, "T": "2018-01-26T19:45:00", "BV": 0.2751933}, {"O": 0.000215, "H": 0.000215, "L": 0.000215, "C": 0.000215, "V": 6.14495795, "T": "2018-01-26T19:50:00", "BV": 0.00132116}, {"O": 0.00021624, "H": 0.00021624, "L": 0.000215, "C": 0.00021624, "V": 186.26056933, "T": "2018-01-26T19:55:00", "BV": 0.04025217}, {"O": 0.000215, "H": 0.00021624, "L": 0.00021403, "C": 0.00021403, "V": 825.12517323, "T": "2018-01-26T20:00:00", "BV": 0.1774767}, {"O": 0.000216, "H": 0.000216, "L": 0.000216, "C": 0.000216, "V": 216.67553721, "T": "2018-01-26T20:05:00", "BV": 0.0468019}, {"O": 0.00021621, "H": 0.00021624, "L": 0.00021621, "C": 0.00021623, "V": 197.89488864, "T": "2018-01-26T20:10:00", "BV": 0.04279071}, {"O": 0.00021623, "H": 0.00021713, "L": 0.00021623, "C": 0.00021713, "V": 377.03986074, "T": "2018-01-26T20:15:00", "BV": 0.08183265}, {"O": 0.00021714, "H": 0.00021791, "L": 0.00021713, "C": 0.00021714, "V": 6288.36974867, "T": "2018-01-26T20:20:00", "BV": 1.36560697}, {"O": 0.00021741, "H": 0.00021793, "L": 0.00021741, "C": 0.00021793, "V": 1187.06059258, "T": "2018-01-26T20:25:00", "BV": 0.25811207}, {"O": 0.00021795, "H": 0.000218, "L": 0.00021795, "C": 0.000218, "V": 847.41288284, "T": "2018-01-26T20:30:00", "BV": 0.18471623}, {"O": 0.00021798, "H": 0.00021818, "L": 0.00021741, "C": 0.00021741, "V": 1378.57378945, "T": "2018-01-26T20:35:00", "BV": 0.30026787}, {"O": 0.00021741, "H": 0.00021741, "L": 0.00021713, "C": 0.00021713, "V": 551.38474497, "T": "2018-01-26T20:40:00", "BV": 0.11987347}, {"O": 0.0002173, "H": 0.00021731, "L": 0.0002173, "C": 0.00021731, "V": 1249.96659252, "T": "2018-01-26T20:45:00", "BV": 0.2716245}, {"O": 0.00021732, "H": 0.00021732, "L": 0.00021731, "C": 0.00021731, "V": 431.04942881, "T": "2018-01-26T20:50:00", "BV": 0.09367562}, {"O": 0.00021731, "H": 0.00021732, "L": 0.00021731, "C": 0.00021731, "V": 212.19147252, "T": "2018-01-26T20:55:00", "BV": 0.04611259}, {"O": 0.00021731, "H": 0.00021732, "L": 0.00021731, "C": 0.00021732, "V": 53.93426929, "T": "2018-01-26T21:00:00", "BV": 0.01172068}, {"O": 0.00021732, "H": 0.00021732, "L": 0.00021732, "C": 0.00021732, "V": 591.73561636, "T": "2018-01-26T21:05:00", "BV": 0.12859598}, {"O": 0.00021731, "H": 0.00021818, "L": 0.00021731, "C": 0.00021818, "V": 1386.342899, "T": "2018-01-26T21:10:00", "BV": 0.30153577}, {"O": 0.00021818, "H": 0.00021823, "L": 0.00021818, "C": 0.00021823, "V": 737.50617728, "T": "2018-01-26T21:15:00", "BV": 0.16093275}, {"O": 0.00021818, "H": 0.00021818, "L": 0.0002173, "C": 0.00021731, "V": 899.48142079, "T": "2018-01-26T21:20:00", "BV": 0.19581084}, {"O": 0.00021731, "H": 0.00021731, "L": 0.0002173, "C": 0.0002173, "V": 668.39119468, "T": "2018-01-26T21:25:00", "BV": 0.14524199}, {"O": 0.0002173, "H": 0.0002173, "L": 0.000217, "C": 0.000217, "V": 1743.20647383, "T": "2018-01-26T21:30:00", "BV": 0.37845241}, {"O": 0.00021623, "H": 0.00021713, "L": 0.00021403, "C": 0.000215, "V": 1003.33866397, "T": "2018-01-26T21:35:00", "BV": 0.21626144}, {"O": 0.000215, "H": 0.000215, "L": 0.00021404, "C": 0.00021404, "V": 196.52802949, "T": "2018-01-26T21:40:00", "BV": 0.04223063}, {"O": 0.00021404, "H": 0.00021499, "L": 0.00021403, "C": 0.00021404, "V": 405.42007751, "T": "2018-01-26T21:45:00", "BV": 0.08678252}, {"O": 0.00021404, "H": 0.00021404, "L": 0.000214, "C": 0.000214, "V": 430.20358945, "T": "2018-01-26T21:50:00", "BV": 0.09207545}, {"O": 0.000214, "H": 0.000214, "L": 0.000213, "C": 0.000213, "V": 3720.36698123, "T": "2018-01-26T21:55:00", "BV": 0.7957084}, {"O": 0.00021398, "H": 0.00021398, "L": 0.00021398, "C": 0.00021398, "V": 3.65885769, "T": "2018-01-26T22:00:00", "BV": 0.00078292}, {"O": 0.00021301, "H": 0.00021301, "L": 0.000213, "C": 0.000213, "V": 1722.91544762, "T": "2018-01-26T22:05:00", "BV": 0.36698298}, {"O": 0.00021301, "H": 0.00021301, "L": 0.000212, "C": 0.000212, "V": 1922.19518778, "T": "2018-01-26T22:15:00", "BV": 0.40937859}, {"O": 0.00021293, "H": 0.000213, "L": 0.000212, "C": 0.000212, "V": 683.00334378, "T": "2018-01-26T22:20:00", "BV": 0.14503743}, {"O": 0.00021185, "H": 0.000213, "L": 0.00021185, "C": 0.000213, "V": 408.30016099, "T": "2018-01-26T22:25:00", "BV": 0.08691548}, {"O": 0.00021195, "H": 0.000215, "L": 0.00021195, "C": 0.000215, "V": 1474.55021833, "T": "2018-01-26T22:30:00", "BV": 0.31420238}, {"O": 0.0002162, "H": 0.0002162, "L": 0.00021507, "C": 0.00021507, "V": 229.3980113, "T": "2018-01-26T22:35:00", "BV": 0.04935634}, {"O": 0.00021507, "H": 0.00021507, "L": 0.000215, "C": 0.000215, "V": 242.51439329, "T": "2018-01-26T22:40:00", "BV": 0.05215278}, {"O": 0.00021507, "H": 0.00021507, "L": 0.00021501, "C": 0.00021501, "V": 723.88942273, "T": "2018-01-26T22:45:00", "BV": 0.15564606}, {"O": 0.00021507, "H": 0.00021565, "L": 0.00021501, "C": 0.00021565, "V": 419.16378256, "T": "2018-01-26T22:50:00", "BV": 0.09016364}, {"O": 0.00021501, "H": 0.00021501, "L": 0.00021501, "C": 0.00021501, "V": 45.42165872, "T": "2018-01-26T22:55:00", "BV": 0.0097661}, {"O": 0.00021619, "H": 0.0002162, "L": 0.00021619, "C": 0.0002162, "V": 2383.72484507, "T": "2018-01-26T23:00:00", "BV": 0.51536084}, {"O": 0.00021619, "H": 0.00021661, "L": 0.000215, "C": 0.00021531, "V": 818.85727805, "T": "2018-01-26T23:05:00", "BV": 0.17616951}, {"O": 0.00021517, "H": 0.00021661, "L": 0.00021517, "C": 0.00021661, "V": 111.93798498, "T": "2018-01-26T23:10:00", "BV": 0.02424147}, {"O": 0.00021517, "H": 0.00021795, "L": 0.00021517, "C": 0.00021795, "V": 119.4184446, "T": "2018-01-26T23:15:00", "BV": 0.02601335}, {"O": 0.00021526, "H": 0.00021782, "L": 0.00021526, "C": 0.00021782, "V": 2077.84127178, "T": "2018-01-26T23:20:00", "BV": 0.45188346}, {"O": 0.00021778, "H": 0.00021778, "L": 0.0002151, "C": 0.0002151, "V": 2524.65829135, "T": "2018-01-26T23:25:00", "BV": 0.54324696}, {"O": 0.00021513, "H": 0.0002177, "L": 0.00021513, "C": 0.00021754, "V": 1011.17082955, "T": "2018-01-26T23:30:00", "BV": 0.22009156}, {"O": 0.00021769, "H": 0.00021781, "L": 0.00021511, "C": 0.0002178, "V": 5220.55096901, "T": "2018-01-26T23:35:00", "BV": 1.13647136}, {"O": 0.00021775, "H": 0.00021779, "L": 0.00021775, "C": 0.00021779, "V": 1979.63520916, "T": "2018-01-26T23:40:00", "BV": 0.43110327}, {"O": 0.00021779, "H": 0.0002178, "L": 0.00021777, "C": 0.0002178, "V": 65.55317202, "T": "2018-01-26T23:45:00", "BV": 0.01427649}, {"O": 0.0002178, "H": 0.0002178, "L": 0.00021776, "C": 0.00021776, "V": 1693.93043635, "T": "2018-01-26T23:50:00", "BV": 0.3689112}, {"O": 0.00021776, "H": 0.00021776, "L": 0.00021772, "C": 0.00021772, "V": 436.83324287, "T": "2018-01-26T23:55:00", "BV": 0.09510805}, {"O": 0.00021771, "H": 0.00021772, "L": 0.00021511, "C": 0.00021511, "V": 855.88185996, "T": "2018-01-27T00:00:00", "BV": 0.184557}, {"O": 0.00021511, "H": 0.00021511, "L": 0.0002151, "C": 0.00021511, "V": 3781.75909414, "T": "2018-01-27T00:05:00", "BV": 0.81346626}, {"O": 0.00021536, "H": 0.00021536, "L": 0.00021511, "C": 0.00021511, "V": 269.51348489, "T": "2018-01-27T00:10:00", "BV": 0.05800977}, {"O": 0.00021512, "H": 0.00021758, "L": 0.00021512, "C": 0.00021758, "V": 55.59666375, "T": "2018-01-27T00:15:00", "BV": 0.01199695}, {"O": 0.00021512, "H": 0.00021753, "L": 0.000214, "C": 0.00021753, "V": 4105.8153659, "T": "2018-01-27T00:20:00", "BV": 0.87990045}, {"O": 0.00021721, "H": 0.00021721, "L": 0.000214, "C": 0.00021435, "V": 1840.16921195, "T": "2018-01-27T00:25:00", "BV": 0.39417865}, {"O": 0.00021535, "H": 0.00021535, "L": 0.00021398, "C": 0.00021399, "V": 1554.23785563, "T": "2018-01-27T00:30:00", "BV": 0.33268166}, {"O": 0.00021399, "H": 0.00021399, "L": 0.00021395, "C": 0.00021395, "V": 208.5325535, "T": "2018-01-27T00:35:00", "BV": 0.04461896}, {"O": 0.00021395, "H": 0.0002171, "L": 0.00021395, "C": 0.00021709, "V": 260.83551764, "T": "2018-01-27T00:40:00", "BV": 0.05591322}, {"O": 0.0002151, "H": 0.00021691, "L": 0.00021396, "C": 0.00021396, "V": 402.25929984, "T": "2018-01-27T00:45:00", "BV": 0.08697193}, {"O": 0.00021626, "H": 0.00021626, "L": 0.00021395, "C": 0.00021395, "V": 123.5563591, "T": "2018-01-27T00:50:00", "BV": 0.02658567}, {"O": 0.0002165, "H": 0.00021672, "L": 0.00021591, "C": 0.00021669, "V": 385.39882746, "T": "2018-01-27T00:55:00", "BV": 0.08349111}, {"O": 0.000215, "H": 0.000215, "L": 0.00021395, "C": 0.00021395, "V": 714.18440911, "T": "2018-01-27T01:00:00", "BV": 0.15285237}, {"O": 0.000215, "H": 0.000215, "L": 0.00021396, "C": 0.00021396, "V": 63.14668768, "T": "2018-01-27T01:05:00", "BV": 0.0135398}, {"O": 0.00021396, "H": 0.00021396, "L": 0.00021393, "C": 0.00021395, "V": 5518.9720849, "T": "2018-01-27T01:10:00", "BV": 1.18078136}, {"O": 0.00021395, "H": 0.00021395, "L": 0.00021395, "C": 0.00021395, "V": 406.28390247, "T": "2018-01-27T01:15:00", "BV": 0.08692443}, {"O": 0.00021396, "H": 0.00021685, "L": 0.00021396, "C": 0.00021684, "V": 599.72385142, "T": "2018-01-27T01:25:00", "BV": 0.12850142}, {"O": 0.00021395, "H": 0.00021395, "L": 0.00021395, "C": 0.00021395, "V": 95.02084134, "T": "2018-01-27T01:30:00", "BV": 0.02032969}, {"O": 0.00021394, "H": 0.00021394, "L": 0.00021183, "C": 0.00021235, "V": 1053.82180413, "T": "2018-01-27T01:35:00", "BV": 0.22376927}, {"O": 0.00021235, "H": 0.00021235, "L": 0.00021183, "C": 0.00021215, "V": 6554.65547278, "T": "2018-01-27T01:40:00", "BV": 1.39086337}, {"O": 0.00021239, "H": 0.00021534, "L": 0.00021239, "C": 0.00021494, "V": 396.66545539, "T": "2018-01-27T01:45:00", "BV": 0.08444589}, {"O": 0.00021343, "H": 0.00021343, "L": 0.00021343, "C": 0.00021343, "V": 159.21912929, "T": "2018-01-27T01:55:00", "BV": 0.03398213}, {"O": 0.0002124, "H": 0.00021343, "L": 0.00021151, "C": 0.00021153, "V": 3772.43116748, "T": "2018-01-27T02:00:00", "BV": 0.79896599}, {"O": 0.00021326, "H": 0.00021344, "L": 0.00021322, "C": 0.00021344, "V": 203.85593146, "T": "2018-01-27T02:05:00", "BV": 0.04349473}, {"O": 0.00021344, "H": 0.00021572, "L": 0.00021344, "C": 0.00021344, "V": 1718.20667902, "T": "2018-01-27T02:10:00", "BV": 0.36747421}, {"O": 0.00021599, "H": 0.00021599, "L": 0.00021578, "C": 0.00021579, "V": 520.06691618, "T": "2018-01-27T02:15:00", "BV": 0.11224399}, {"O": 0.00021344, "H": 0.00021527, "L": 0.0002108, "C": 0.00021179, "V": 3712.94148414, "T": "2018-01-27T02:20:00", "BV": 0.7853045}, {"O": 0.00021179, "H": 0.00021179, "L": 0.00021149, "C": 0.00021149, "V": 799.84725407, "T": "2018-01-27T02:25:00", "BV": 0.16934177}, {"O": 0.00021149, "H": 0.00021347, "L": 0.00021149, "C": 0.00021345, "V": 179.76652321, "T": "2018-01-27T02:30:00", "BV": 0.0381012}, {"O": 0.00021313, "H": 0.00021468, "L": 0.00021313, "C": 0.00021466, "V": 124.85819984, "T": "2018-01-27T02:35:00", "BV": 0.02663689}, {"O": 0.00021499, "H": 0.00021499, "L": 0.00021493, "C": 0.00021493, "V": 142.304288, "T": "2018-01-27T02:40:00", "BV": 0.03058562}, {"O": 0.00021327, "H": 0.00021327, "L": 0.00021324, "C": 0.00021326, "V": 2628.57854064, "T": "2018-01-27T02:45:00", "BV": 0.56051896}, {"O": 0.00021324, "H": 0.00021325, "L": 0.00021179, "C": 0.00021325, "V": 2859.13047584, "T": "2018-01-27T02:50:00", "BV": 0.60756562}, {"O": 0.00021326, "H": 0.00021326, "L": 0.00021326, "C": 0.00021326, "V": 883.17048973, "T": "2018-01-27T02:55:00", "BV": 0.18834492}, {"O": 0.00021326, "H": 0.00021326, "L": 0.00021182, "C": 0.00021182, "V": 1819.26474558, "T": "2018-01-27T03:00:00", "BV": 0.38570908}, {"O": 0.00021182, "H": 0.00021326, "L": 0.00021182, "C": 0.00021326, "V": 1632.74844878, "T": "2018-01-27T03:05:00", "BV": 0.34620854}, {"O": 0.00021457, "H": 0.000215, "L": 0.00021457, "C": 0.000215, "V": 193.77024319, "T": "2018-01-27T03:10:00", "BV": 0.04165649}, {"O": 0.0002118, "H": 0.00021453, "L": 0.0002118, "C": 0.00021453, "V": 597.74089151, "T": "2018-01-27T03:15:00", "BV": 0.12784521}, {"O": 0.00021409, "H": 0.00021409, "L": 0.00021409, "C": 0.00021409, "V": 316.24320952, "T": "2018-01-27T03:20:00", "BV": 0.0677045}, {"O": 0.00021266, "H": 0.00021266, "L": 0.00021266, "C": 0.00021266, "V": 155.1678243, "T": "2018-01-27T03:25:00", "BV": 0.03299798}, {"O": 0.00021182, "H": 0.00021409, "L": 0.0002118, "C": 0.00021409, "V": 2301.34989085, "T": "2018-01-27T03:30:00", "BV": 0.48748976}, {"O": 0.00021398, "H": 0.00021398, "L": 0.00021398, "C": 0.00021398, "V": 4.0, "T": "2018-01-27T03:35:00", "BV": 0.00085592}, {"O": 0.000213, "H": 0.000213, "L": 0.000213, "C": 0.000213, "V": 90.29345372, "T": "2018-01-27T03:40:00", "BV": 0.0192325}, {"O": 0.00021182, "H": 0.00021249, "L": 0.0002105, "C": 0.00021249, "V": 5673.66883945, "T": "2018-01-27T03:45:00", "BV": 1.19587559}, {"O": 0.000211, "H": 0.000211, "L": 0.000211, "C": 0.000211, "V": 410.0, "T": "2018-01-27T03:50:00", "BV": 0.08651}, {"O": 0.00021246, "H": 0.00021246, "L": 0.00021056, "C": 0.00021244, "V": 5636.16268478, "T": "2018-01-27T03:55:00", "BV": 1.19394734}, {"O": 0.00021244, "H": 0.00021246, "L": 0.00021022, "C": 0.00021022, "V": 886.06951433, "T": "2018-01-27T04:00:00", "BV": 0.18781863}, {"O": 0.00021025, "H": 0.00021031, "L": 0.00021025, "C": 0.00021027, "V": 774.83535463, "T": "2018-01-27T04:05:00", "BV": 0.16292924}, {"O": 0.00021027, "H": 0.00021246, "L": 0.00021, "C": 0.00021246, "V": 3743.55345988, "T": "2018-01-27T04:10:00", "BV": 0.78832135}, {"O": 0.00021243, "H": 0.00021243, "L": 0.00021243, "C": 0.00021243, "V": 121.84526126, "T": "2018-01-27T04:15:00", "BV": 0.02588358}, {"O": 0.00021242, "H": 0.00021242, "L": 0.00020881, "C": 0.00020941, "V": 1661.08719498, "T": "2018-01-27T04:20:00", "BV": 0.34975222}, {"O": 0.00021177, "H": 0.00021178, "L": 0.00021177, "C": 0.00021178, "V": 175.44598127, "T": "2018-01-27T04:25:00", "BV": 0.03715496}, {"O": 0.00021178, "H": 0.00021229, "L": 0.00021178, "C": 0.00021227, "V": 876.3654603, "T": "2018-01-27T04:30:00", "BV": 0.18603445}, {"O": 0.00021178, "H": 0.00021178, "L": 0.000211, "C": 0.00021178, "V": 87.3339859, "T": "2018-01-27T04:35:00", "BV": 0.0184884}, {"O": 0.00021178, "H": 0.00021178, "L": 0.00021178, "C": 0.00021178, "V": 435.73961435, "T": "2018-01-27T04:40:00", "BV": 0.09228089}, {"O": 0.00021177, "H": 0.00021177, "L": 0.00021177, "C": 0.00021177, "V": 3.0, "T": "2018-01-27T04:45:00", "BV": 0.00063531}, {"O": 0.00021177, "H": 0.00021178, "L": 0.00021177, "C": 0.00021178, "V": 1045.64802305, "T": "2018-01-27T04:50:00", "BV": 0.22144298}, {"O": 0.00021178, "H": 0.00021178, "L": 0.00021178, "C": 0.00021178, "V": 609.91643584, "T": "2018-01-27T04:55:00", "BV": 0.12916806}, {"O": 0.00021178, "H": 0.00021227, "L": 0.00021178, "C": 0.00021227, "V": 293.54644476, "T": "2018-01-27T05:00:00", "BV": 0.06229966}, {"O": 0.00021227, "H": 0.00021245, "L": 0.0002118, "C": 0.00021245, "V": 646.03171466, "T": "2018-01-27T05:05:00", "BV": 0.13701356}, {"O": 0.00021245, "H": 0.00021245, "L": 0.00021245, "C": 0.00021245, "V": 1212.34526713, "T": "2018-01-27T05:10:00", "BV": 0.25756273}, {"O": 0.00021245, "H": 0.00021246, "L": 0.00021245, "C": 0.00021246, "V": 618.94435184, "T": "2018-01-27T05:15:00", "BV": 0.13149713}, {"O": 0.00021246, "H": 0.00021246, "L": 0.00021245, "C": 0.00021245, "V": 1103.51613717, "T": "2018-01-27T05:20:00", "BV": 0.23445262}, {"O": 0.00021245, "H": 0.00021246, "L": 0.00021245, "C": 0.00021246, "V": 109.0, "T": "2018-01-27T05:25:00", "BV": 0.02315784}, {"O": 0.00021246, "H": 0.0002125, "L": 0.00021246, "C": 0.0002125, "V": 6632.80838179, "T": "2018-01-27T05:30:00", "BV": 1.40946819}, {"O": 0.0002125, "H": 0.0002125, "L": 0.00021245, "C": 0.00021245, "V": 2199.96601769, "T": "2018-01-27T05:35:00", "BV": 0.46748231}, {"O": 0.00021245, "H": 0.00021588, "L": 0.00021245, "C": 0.00021498, "V": 6631.26832367, "T": "2018-01-27T05:40:00", "BV": 1.42267721}, {"O": 0.00021468, "H": 0.00021782, "L": 0.00021299, "C": 0.00021305, "V": 7235.59362466, "T": "2018-01-27T05:45:00", "BV": 1.56882068}, {"O": 0.00021322, "H": 0.00021759, "L": 0.00021322, "C": 0.00021759, "V": 691.610126, "T": "2018-01-27T05:50:00", "BV": 0.15025264}, {"O": 0.000215, "H": 0.00021748, "L": 0.000215, "C": 0.00021501, "V": 80.52697177, "T": "2018-01-27T05:55:00", "BV": 0.01732498}, {"O": 0.000215, "H": 0.00021501, "L": 0.00021361, "C": 0.00021501, "V": 2840.45439128, "T": "2018-01-27T06:00:00", "BV": 0.6074076}, {"O": 0.00021501, "H": 0.00021501, "L": 0.00021361, "C": 0.0002137, "V": 308.01635283, "T": "2018-01-27T06:05:00", "BV": 0.06584156}, {"O": 0.00021501, "H": 0.00021501, "L": 0.00021361, "C": 0.00021361, "V": 1055.23233155, "T": "2018-01-27T06:10:00", "BV": 0.22563604}, {"O": 0.00021361, "H": 0.00021501, "L": 0.00021361, "C": 0.00021501, "V": 547.3062311, "T": "2018-01-27T06:15:00", "BV": 0.11762371}, {"O": 0.00021501, "H": 0.00021501, "L": 0.00021501, "C": 0.00021501, "V": 490.26378574, "T": "2018-01-27T06:20:00", "BV": 0.1054116}, {"O": 0.00021394, "H": 0.00021394, "L": 0.00021394, "C": 0.00021394, "V": 70.09709336, "T": "2018-01-27T06:25:00", "BV": 0.01499657}, {"O": 0.00021667, "H": 0.00021667, "L": 0.00021663, "C": 0.00021663, "V": 101.71888141, "T": "2018-01-27T06:30:00", "BV": 0.02203902}, {"O": 0.00021651, "H": 0.00021667, "L": 0.00021381, "C": 0.00021381, "V": 1584.88578908, "T": "2018-01-27T06:35:00", "BV": 0.34187756}, {"O": 0.00021663, "H": 0.00021784, "L": 0.00021393, "C": 0.00021441, "V": 8106.02417416, "T": "2018-01-27T06:40:00", "BV": 1.76150201}, {"O": 0.00021444, "H": 0.00021765, "L": 0.00021444, "C": 0.00021466, "V": 5198.14480265, "T": "2018-01-27T06:45:00", "BV": 1.1240714}, {"O": 0.00021435, "H": 0.00021443, "L": 0.00021435, "C": 0.00021443, "V": 89.92777689, "T": "2018-01-27T06:50:00", "BV": 0.0192792}, {"O": 0.00021466, "H": 0.00021466, "L": 0.00021466, "C": 0.00021466, "V": 13.94065033, "T": "2018-01-27T06:55:00", "BV": 0.00299249}, {"O": 0.00021443, "H": 0.00021443, "L": 0.00021385, "C": 0.00021385, "V": 143.72223845, "T": "2018-01-27T07:00:00", "BV": 0.03076983}, {"O": 0.00021443, "H": 0.00021466, "L": 0.00021382, "C": 0.00021382, "V": 83.11092746, "T": "2018-01-27T07:05:00", "BV": 0.01781416}, {"O": 0.00021466, "H": 0.000216, "L": 0.00021466, "C": 0.000216, "V": 292.28614001, "T": "2018-01-27T07:10:00", "BV": 0.06279584}, {"O": 0.000216, "H": 0.000216, "L": 0.00021379, "C": 0.00021384, "V": 719.39651003, "T": "2018-01-27T07:15:00", "BV": 0.15420389}, {"O": 0.00021377, "H": 0.00021384, "L": 0.00021377, "C": 0.00021384, "V": 469.74368604, "T": "2018-01-27T07:20:00", "BV": 0.10042409}, {"O": 0.00021385, "H": 0.0002174, "L": 0.00021385, "C": 0.0002174, "V": 461.19249313, "T": "2018-01-27T07:25:00", "BV": 0.09977129}, {"O": 0.00021429, "H": 0.00021429, "L": 0.00021429, "C": 0.00021429, "V": 130.33739324, "T": "2018-01-27T07:30:00", "BV": 0.02792998}, {"O": 0.00021385, "H": 0.00021386, "L": 0.00021385, "C": 0.00021385, "V": 187.27668438, "T": "2018-01-27T07:35:00", "BV": 0.04004917}, {"O": 0.00021394, "H": 0.00021401, "L": 0.00021385, "C": 0.00021394, "V": 1047.15776515, "T": "2018-01-27T07:40:00", "BV": 0.22403725}, {"O": 0.00021666, "H": 0.00021666, "L": 0.00021396, "C": 0.00021396, "V": 1068.97745144, "T": "2018-01-27T07:45:00", "BV": 0.23147315}, {"O": 0.00021715, "H": 0.00021715, "L": 0.00021712, "C": 0.00021715, "V": 307.26469603, "T": "2018-01-27T07:50:00", "BV": 0.06671815}, {"O": 0.00021707, "H": 0.00021708, "L": 0.00021707, "C": 0.00021708, "V": 177.98483299, "T": "2018-01-27T07:55:00", "BV": 0.0386361}, {"O": 0.00021697, "H": 0.00021697, "L": 0.00021399, "C": 0.00021399, "V": 307.39474221, "T": "2018-01-27T08:00:00", "BV": 0.06654725}, {"O": 0.000214, "H": 0.00021709, "L": 0.00021399, "C": 0.00021402, "V": 308.67067401, "T": "2018-01-27T08:05:00", "BV": 0.06617221}, {"O": 0.00021681, "H": 0.00021681, "L": 0.00021401, "C": 0.00021401, "V": 4550.90895987, "T": "2018-01-27T08:10:00", "BV": 0.97405031}, {"O": 0.00021412, "H": 0.00021727, "L": 0.00021412, "C": 0.00021727, "V": 1737.48581575, "T": "2018-01-27T08:15:00", "BV": 0.37636274}, {"O": 0.00021717, "H": 0.00021717, "L": 0.0002155, "C": 0.0002155, "V": 566.99730819, "T": "2018-01-27T08:20:00", "BV": 0.12235648}, {"O": 0.0002155, "H": 0.00021715, "L": 0.0002155, "C": 0.0002155, "V": 580.22082545, "T": "2018-01-27T08:25:00", "BV": 0.12594507}, {"O": 0.0002155, "H": 0.00021696, "L": 0.0002155, "C": 0.00021696, "V": 605.8793272, "T": "2018-01-27T08:30:00", "BV": 0.13071322}, {"O": 0.00021696, "H": 0.00021696, "L": 0.00021451, "C": 0.00021451, "V": 500.22675572, "T": "2018-01-27T08:35:00", "BV": 0.10849654}, {"O": 0.000216, "H": 0.000216, "L": 0.00021551, "C": 0.00021551, "V": 67.73334204, "T": "2018-01-27T08:40:00", "BV": 0.01461338}, {"O": 0.00021435, "H": 0.00021435, "L": 0.00021409, "C": 0.00021419, "V": 1864.98825208, "T": "2018-01-27T08:45:00", "BV": 0.39956343}, {"O": 0.00021419, "H": 0.00021419, "L": 0.00021409, "C": 0.00021409, "V": 985.79030938, "T": "2018-01-27T08:50:00", "BV": 0.21110203}, {"O": 0.00021408, "H": 0.00021692, "L": 0.000214, "C": 0.00021609, "V": 918.07175565, "T": "2018-01-27T08:55:00", "BV": 0.19679461}, {"O": 0.0002142, "H": 0.0002142, "L": 0.0002142, "C": 0.0002142, "V": 156.75865043, "T": "2018-01-27T09:00:00", "BV": 0.0335777}, {"O": 0.0002141, "H": 0.0002142, "L": 0.0002141, "C": 0.0002142, "V": 259.9, "T": "2018-01-27T09:05:00", "BV": 0.05565283}, {"O": 0.00021411, "H": 0.0002142, "L": 0.0002141, "C": 0.0002141, "V": 270.43092258, "T": "2018-01-27T09:10:00", "BV": 0.05790838}, {"O": 0.00021411, "H": 0.00021411, "L": 0.00021399, "C": 0.00021399, "V": 5328.11836488, "T": "2018-01-27T09:15:00", "BV": 1.14047988}, {"O": 0.00021398, "H": 0.0002142, "L": 0.00021394, "C": 0.0002142, "V": 221.88509651, "T": "2018-01-27T09:20:00", "BV": 0.04749108}, {"O": 0.0002142, "H": 0.0002142, "L": 0.00021395, "C": 0.0002142, "V": 249.22123187, "T": "2018-01-27T09:25:00", "BV": 0.05337066}, {"O": 0.0002142, "H": 0.00021728, "L": 0.0002142, "C": 0.00021728, "V": 253.12461782, "T": "2018-01-27T09:30:00", "BV": 0.05498572}, {"O": 0.00021728, "H": 0.00021728, "L": 0.00021251, "C": 0.00021251, "V": 2685.39613536, "T": "2018-01-27T09:35:00", "BV": 0.57375206}, {"O": 0.00021362, "H": 0.0002162, "L": 0.00021262, "C": 0.0002139, "V": 830.63187078, "T": "2018-01-27T09:40:00", "BV": 0.17712143}, {"O": 0.0002138, "H": 0.0002138, "L": 0.0002138, "C": 0.0002138, "V": 106.98638204, "T": "2018-01-27T09:45:00", "BV": 0.02287366}, {"O": 0.00021363, "H": 0.00021363, "L": 0.0002125, "C": 0.0002125, "V": 926.71370657, "T": "2018-01-27T09:50:00", "BV": 0.19745514}, {"O": 0.0002125, "H": 0.000214, "L": 0.00021248, "C": 0.000214, "V": 996.58631874, "T": "2018-01-27T09:55:00", "BV": 0.21191648}, {"O": 0.00021346, "H": 0.000214, "L": 0.00021346, "C": 0.000214, "V": 138.36794516, "T": "2018-01-27T10:00:00", "BV": 0.02953855}, {"O": 0.000214, "H": 0.000214, "L": 0.00021245, "C": 0.00021245, "V": 581.37642639, "T": "2018-01-27T10:05:00", "BV": 0.12389858}, {"O": 0.0002142, "H": 0.00021463, "L": 0.0002142, "C": 0.00021463, "V": 1112.99214581, "T": "2018-01-27T10:10:00", "BV": 0.23844771}, {"O": 0.00021465, "H": 0.00021583, "L": 0.00021463, "C": 0.00021583, "V": 1553.23584541, "T": "2018-01-27T10:15:00", "BV": 0.33342746}, {"O": 0.00021584, "H": 0.00021584, "L": 0.00021583, "C": 0.00021583, "V": 758.579592, "T": "2018-01-27T10:20:00", "BV": 0.16373115}, {"O": 0.00021583, "H": 0.00021583, "L": 0.00021501, "C": 0.00021581, "V": 1424.07870663, "T": "2018-01-27T10:25:00", "BV": 0.30675876}, {"O": 0.00021581, "H": 0.00021679, "L": 0.00021581, "C": 0.00021679, "V": 1388.35686216, "T": "2018-01-27T10:30:00", "BV": 0.30017452}, {"O": 0.00021681, "H": 0.000217, "L": 0.00021597, "C": 0.000217, "V": 346.48508837, "T": "2018-01-27T10:35:00", "BV": 0.07517308}, {"O": 0.00021695, "H": 0.000218, "L": 0.00021695, "C": 0.000218, "V": 3393.97548304, "T": "2018-01-27T10:40:00", "BV": 0.73769959}, {"O": 0.00021801, "H": 0.00021837, "L": 0.00021801, "C": 0.00021823, "V": 819.89605507, "T": "2018-01-27T10:45:00", "BV": 0.17893282}, {"O": 0.00021823, "H": 0.00021901, "L": 0.000218, "C": 0.00021851, "V": 3690.33056363, "T": "2018-01-27T10:50:00", "BV": 0.80533055}, {"O": 0.00021901, "H": 0.00021945, "L": 0.00021801, "C": 0.00021901, "V": 3603.20357291, "T": "2018-01-27T10:55:00", "BV": 0.78761765}, {"O": 0.00021809, "H": 0.00022, "L": 0.00021809, "C": 0.00022, "V": 1764.74901457, "T": "2018-01-27T11:00:00", "BV": 0.38751191}, {"O": 0.00021809, "H": 0.00021934, "L": 0.00021809, "C": 0.00021934, "V": 1446.35939924, "T": "2018-01-27T11:05:00", "BV": 0.31581895}, {"O": 0.00021934, "H": 0.00022, "L": 0.00021889, "C": 0.00021934, "V": 1720.3041227, "T": "2018-01-27T11:10:00", "BV": 0.37734189}, {"O": 0.00021934, "H": 0.00022029, "L": 0.00021934, "C": 0.00022, "V": 2392.52224195, "T": "2018-01-27T11:15:00", "BV": 0.52685162}, {"O": 0.00022, "H": 0.0002203, "L": 0.00022, "C": 0.00022001, "V": 8111.71418055, "T": "2018-01-27T11:20:00", "BV": 1.78576701}, {"O": 0.00022001, "H": 0.0002203, "L": 0.00022001, "C": 0.00022001, "V": 1049.26407443, "T": "2018-01-27T11:25:00", "BV": 0.2309522}, {"O": 0.00022002, "H": 0.0002203, "L": 0.00022001, "C": 0.00022001, "V": 1274.93845279, "T": "2018-01-27T11:30:00", "BV": 0.28054039}, {"O": 0.00022001, "H": 0.000221, "L": 0.00021829, "C": 0.0002183, "V": 4748.22584287, "T": "2018-01-27T11:35:00", "BV": 1.04725853}, {"O": 0.00021856, "H": 0.00021868, "L": 0.00021856, "C": 0.00021866, "V": 1251.15837019, "T": "2018-01-27T11:40:00", "BV": 0.27358938}, {"O": 0.00021866, "H": 0.00022, "L": 0.00021866, "C": 0.00022, "V": 926.67300245, "T": "2018-01-27T11:45:00", "BV": 0.2026269}, {"O": 0.00022, "H": 0.00022, "L": 0.00021864, "C": 0.00021864, "V": 649.8337969, "T": "2018-01-27T11:50:00", "BV": 0.14228294}, {"O": 0.00021862, "H": 0.000221, "L": 0.00021862, "C": 0.00022065, "V": 1902.20916509, "T": "2018-01-27T11:55:00", "BV": 0.41856693}, {"O": 0.00022084, "H": 0.00022195, "L": 0.000219, "C": 0.00022195, "V": 13225.21061393, "T": "2018-01-27T12:00:00", "BV": 2.92309572}, {"O": 0.00022195, "H": 0.00022198, "L": 0.00022111, "C": 0.00022139, "V": 11275.38122291, "T": "2018-01-27T12:05:00", "BV": 2.50118023}, {"O": 0.00022198, "H": 0.00022198, "L": 0.00022111, "C": 0.00022111, "V": 5709.2617646, "T": "2018-01-27T12:10:00", "BV": 1.26506716}, {"O": 0.000221, "H": 0.00022111, "L": 0.00021581, "C": 0.00021601, "V": 18788.50225351, "T": "2018-01-27T12:15:00", "BV": 4.09757976}, {"O": 0.00021799, "H": 0.00021799, "L": 0.00021581, "C": 0.00021798, "V": 184.46798785, "T": "2018-01-27T12:20:00", "BV": 0.03983823}, {"O": 0.00021662, "H": 0.00021662, "L": 0.00021491, "C": 0.00021524, "V": 1772.22872042, "T": "2018-01-27T12:25:00", "BV": 0.38203431}, {"O": 0.0002179, "H": 0.0002179, "L": 0.00021533, "C": 0.00021533, "V": 29.0, "T": "2018-01-27T12:30:00", "BV": 0.00630368}, {"O": 0.00021532, "H": 0.0002179, "L": 0.00021503, "C": 0.00021506, "V": 1551.13189104, "T": "2018-01-27T12:35:00", "BV": 0.33748523}, {"O": 0.0002168, "H": 0.00021704, "L": 0.00021507, "C": 0.000217, "V": 12677.37681609, "T": "2018-01-27T12:40:00", "BV": 2.73956407}, {"O": 0.00021696, "H": 0.00021696, "L": 0.00021468, "C": 0.00021468, "V": 3619.83829397, "T": "2018-01-27T12:45:00", "BV": 0.77941393}, {"O": 0.00021468, "H": 0.00021655, "L": 0.00021468, "C": 0.00021655, "V": 4332.0373732, "T": "2018-01-27T12:50:00", "BV": 0.9312684}, {"O": 0.00021655, "H": 0.00021687, "L": 0.00021504, "C": 0.00021515, "V": 4054.62476437, "T": "2018-01-27T12:55:00", "BV": 0.877152}, {"O": 0.00021515, "H": 0.00021515, "L": 0.00021467, "C": 0.00021502, "V": 2061.78437048, "T": "2018-01-27T13:00:00", "BV": 0.44335759}, {"O": 0.00021473, "H": 0.000215, "L": 0.00021461, "C": 0.00021472, "V": 1033.25956768, "T": "2018-01-27T13:05:00", "BV": 0.2219452}, {"O": 0.0002157, "H": 0.00021673, "L": 0.00021472, "C": 0.00021673, "V": 580.88248654, "T": "2018-01-27T13:10:00", "BV": 0.12575952}, {"O": 0.0002166, "H": 0.0002166, "L": 0.00021473, "C": 0.00021473, "V": 63.17043587, "T": "2018-01-27T13:15:00", "BV": 0.01366688}, {"O": 0.0002166, "H": 0.0002166, "L": 0.00021657, "C": 0.00021657, "V": 233.0, "T": "2018-01-27T13:20:00", "BV": 0.05046662}, {"O": 0.00021654, "H": 0.00021654, "L": 0.00021486, "C": 0.00021486, "V": 1900.54722416, "T": "2018-01-27T13:25:00", "BV": 0.41137333}, {"O": 0.0002165, "H": 0.0002165, "L": 0.00021501, "C": 0.0002165, "V": 262.30121526, "T": "2018-01-27T13:30:00", "BV": 0.05648106}, {"O": 0.0002165, "H": 0.0002169, "L": 0.0002165, "C": 0.00021689, "V": 652.83308377, "T": "2018-01-27T13:35:00", "BV": 0.14155955}, {"O": 0.00021684, "H": 0.0002169, "L": 0.0002155, "C": 0.00021689, "V": 2974.73432027, "T": "2018-01-27T13:40:00", "BV": 0.64513756}, {"O": 0.0002148, "H": 0.00021689, "L": 0.0002148, "C": 0.00021689, "V": 604.84976087, "T": "2018-01-27T13:45:00", "BV": 0.13090184}, {"O": 0.000216, "H": 0.00021689, "L": 0.000216, "C": 0.000216, "V": 198.39912233, "T": "2018-01-27T13:50:00", "BV": 0.04297712}, {"O": 0.000216, "H": 0.000216, "L": 0.000216, "C": 0.000216, "V": 4.75267821, "T": "2018-01-27T13:55:00", "BV": 0.00102657}, {"O": 0.00021685, "H": 0.00021685, "L": 0.00021684, "C": 0.00021685, "V": 246.2994801, "T": "2018-01-27T14:00:00", "BV": 0.05340995}, {"O": 0.00021685, "H": 0.00021687, "L": 0.00021684, "C": 0.00021686, "V": 1364.36052059, "T": "2018-01-27T14:05:00", "BV": 0.29587249}, {"O": 0.00021687, "H": 0.0002169, "L": 0.00021687, "C": 0.00021688, "V": 2519.58065332, "T": "2018-01-27T14:10:00", "BV": 0.54648815}, {"O": 0.00021689, "H": 0.00021869, "L": 0.00021685, "C": 0.00021869, "V": 4064.58356565, "T": "2018-01-27T14:15:00", "BV": 0.88152473}, {"O": 0.00021853, "H": 0.00021867, "L": 0.00021853, "C": 0.00021853, "V": 232.9935333, "T": "2018-01-27T14:20:00", "BV": 0.05092651}, {"O": 0.0002185, "H": 0.0002185, "L": 0.00021848, "C": 0.00021848, "V": 564.7149329, "T": "2018-01-27T14:25:00", "BV": 0.12338967}, {"O": 0.00021848, "H": 0.00021848, "L": 0.0002175, "C": 0.00021751, "V": 1229.45493699, "T": "2018-01-27T14:30:00", "BV": 0.2685342}, {"O": 0.00021751, "H": 0.00021844, "L": 0.00021751, "C": 0.00021757, "V": 3538.38559498, "T": "2018-01-27T14:35:00", "BV": 0.77110172}, {"O": 0.00021843, "H": 0.00022194, "L": 0.00021843, "C": 0.00021844, "V": 8262.60118199, "T": "2018-01-27T14:40:00", "BV": 1.81106917}, {"O": 0.00021844, "H": 0.00022122, "L": 0.00021844, "C": 0.00021844, "V": 553.64116335, "T": "2018-01-27T14:45:00", "BV": 0.12097693}, {"O": 0.00021846, "H": 0.00022049, "L": 0.00021844, "C": 0.00022044, "V": 1294.37434798, "T": "2018-01-27T14:50:00", "BV": 0.2832875}, {"O": 0.00021846, "H": 0.00021846, "L": 0.00021844, "C": 0.00021844, "V": 3253.78624042, "T": "2018-01-27T14:55:00", "BV": 0.71076227}, {"O": 0.0002199, "H": 0.00022, "L": 0.00021845, "C": 0.00022, "V": 561.08249336, "T": "2018-01-27T15:00:00", "BV": 0.12328111}, {"O": 0.00022, "H": 0.00022091, "L": 0.00021856, "C": 0.00022, "V": 3447.3350418, "T": "2018-01-27T15:05:00", "BV": 0.75874501}, {"O": 0.00022, "H": 0.00022043, "L": 0.00022, "C": 0.00022, "V": 1141.67912587, "T": "2018-01-27T15:10:00", "BV": 0.25144458}, {"O": 0.00022, "H": 0.00022, "L": 0.0002186, "C": 0.0002186, "V": 2276.39848591, "T": "2018-01-27T15:15:00", "BV": 0.50004912}, {"O": 0.0002186, "H": 0.00022097, "L": 0.0002186, "C": 0.00021865, "V": 425.82231136, "T": "2018-01-27T15:20:00", "BV": 0.09364448}, {"O": 0.00021865, "H": 0.00022092, "L": 0.00021865, "C": 0.00022, "V": 2094.72292584, "T": "2018-01-27T15:25:00", "BV": 0.46253594}, {"O": 0.000219, "H": 0.000219, "L": 0.00021848, "C": 0.000219, "V": 2675.40246046, "T": "2018-01-27T15:30:00", "BV": 0.58550518}, {"O": 0.000219, "H": 0.00022, "L": 0.00021845, "C": 0.00021999, "V": 4862.18943472, "T": "2018-01-27T15:35:00", "BV": 1.06395427}, {"O": 0.00021999, "H": 0.00022001, "L": 0.00021844, "C": 0.00021846, "V": 2721.51929373, "T": "2018-01-27T15:40:00", "BV": 0.59587368}, {"O": 0.00021846, "H": 0.00022, "L": 0.00021844, "C": 0.00021844, "V": 2389.30159461, "T": "2018-01-27T15:45:00", "BV": 0.52195447}, {"O": 0.00021846, "H": 0.00021846, "L": 0.00021844, "C": 0.00021844, "V": 484.62003734, "T": "2018-01-27T15:50:00", "BV": 0.1058613}, {"O": 0.00021844, "H": 0.00022, "L": 0.00021844, "C": 0.00021844, "V": 1037.41964254, "T": "2018-01-27T15:55:00", "BV": 0.22689933}, {"O": 0.000218, "H": 0.00021844, "L": 0.00021537, "C": 0.00021537, "V": 5349.73766679, "T": "2018-01-27T16:00:00", "BV": 1.15863247}, {"O": 0.00021687, "H": 0.00021687, "L": 0.00021503, "C": 0.00021579, "V": 127.77114597, "T": "2018-01-27T16:05:00", "BV": 0.02754593}, {"O": 0.00021579, "H": 0.00021934, "L": 0.00021516, "C": 0.00021933, "V": 1800.29215936, "T": "2018-01-27T16:10:00", "BV": 0.39451806}, {"O": 0.00021933, "H": 0.00021933, "L": 0.00021736, "C": 0.0002193, "V": 97.92987335, "T": "2018-01-27T16:15:00", "BV": 0.02132413}, {"O": 0.00021736, "H": 0.00021888, "L": 0.00021597, "C": 0.00021597, "V": 3510.90678291, "T": "2018-01-27T16:20:00", "BV": 0.76111983}, {"O": 0.00021597, "H": 0.00021781, "L": 0.00021597, "C": 0.00021777, "V": 190.77881591, "T": "2018-01-27T16:25:00", "BV": 0.04136939}, {"O": 0.00021777, "H": 0.0002195, "L": 0.00021777, "C": 0.0002195, "V": 453.26351218, "T": "2018-01-27T16:30:00", "BV": 0.099234}, {"O": 0.0002195, "H": 0.0002195, "L": 0.00021701, "C": 0.000218, "V": 726.34108663, "T": "2018-01-27T16:35:00", "BV": 0.15899164}, {"O": 0.000218, "H": 0.000218, "L": 0.0002178, "C": 0.00021784, "V": 1093.79040503, "T": "2018-01-27T16:40:00", "BV": 0.23840455}, {"O": 0.000218, "H": 0.000218, "L": 0.00021701, "C": 0.00021783, "V": 795.28358871, "T": "2018-01-27T16:45:00", "BV": 0.17321537}, {"O": 0.00021701, "H": 0.00021783, "L": 0.00021483, "C": 0.000215, "V": 4058.08742876, "T": "2018-01-27T16:50:00", "BV": 0.87452087}, {"O": 0.000215, "H": 0.000215, "L": 0.000215, "C": 0.000215, "V": 680.38587621, "T": "2018-01-27T16:55:00", "BV": 0.14628294}, {"O": 0.00021483, "H": 0.0002149, "L": 0.00021461, "C": 0.00021466, "V": 1640.27502469, "T": "2018-01-27T17:00:00", "BV": 0.3521897}, {"O": 0.00021765, "H": 0.00021998, "L": 0.00021461, "C": 0.0002193, "V": 4588.35587116, "T": "2018-01-27T17:05:00", "BV": 1.00612778}, {"O": 0.00021819, "H": 0.00021819, "L": 0.00021583, "C": 0.0002163, "V": 398.09124868, "T": "2018-01-27T17:10:00", "BV": 0.08668792}, {"O": 0.0002171, "H": 0.000218, "L": 0.0002159, "C": 0.00021627, "V": 1693.12795447, "T": "2018-01-27T17:15:00", "BV": 0.36680373}, {"O": 0.00021627, "H": 0.00021818, "L": 0.00021627, "C": 0.00021629, "V": 886.02707513, "T": "2018-01-27T17:20:00", "BV": 0.19274409}, {"O": 0.00021818, "H": 0.00021818, "L": 0.00021636, "C": 0.00021818, "V": 758.7260012, "T": "2018-01-27T17:25:00", "BV": 0.16549436}, {"O": 0.00021818, "H": 0.00021992, "L": 0.00021818, "C": 0.0002192, "V": 579.55844995, "T": "2018-01-27T17:30:00", "BV": 0.12661286}, {"O": 0.0002192, "H": 0.0002192, "L": 0.0002182, "C": 0.0002192, "V": 4220.87424959, "T": "2018-01-27T17:35:00", "BV": 0.92510216}, {"O": 0.0002192, "H": 0.00022, "L": 0.00021819, "C": 0.00021921, "V": 14461.8322212, "T": "2018-01-27T17:40:00", "BV": 3.1771754}, {"O": 0.00021921, "H": 0.00022075, "L": 0.00021921, "C": 0.0002206, "V": 3008.01401935, "T": "2018-01-27T17:45:00", "BV": 0.66338826}, {"O": 0.0002206, "H": 0.00022061, "L": 0.00022002, "C": 0.00022002, "V": 859.0084003, "T": "2018-01-27T17:50:00", "BV": 0.18918996}, {"O": 0.00022002, "H": 0.0002209, "L": 0.00022002, "C": 0.00022086, "V": 2928.04725262, "T": "2018-01-27T17:55:00", "BV": 0.64658454}, {"O": 0.00022086, "H": 0.00022092, "L": 0.00022002, "C": 0.00022002, "V": 3292.12049578, "T": "2018-01-27T18:00:00", "BV": 0.72703503}, {"O": 0.00022003, "H": 0.00022198, "L": 0.00022003, "C": 0.00022194, "V": 6358.09350637, "T": "2018-01-27T18:05:00", "BV": 1.40934593}, {"O": 0.00022194, "H": 0.00022196, "L": 0.00022194, "C": 0.00022196, "V": 4763.00147278, "T": "2018-01-27T18:10:00", "BV": 1.0571031}, {"O": 0.00022194, "H": 0.00022196, "L": 0.00022194, "C": 0.00022196, "V": 1321.91876774, "T": "2018-01-27T18:15:00", "BV": 0.29339889}, {"O": 0.00022194, "H": 0.00022194, "L": 0.00022083, "C": 0.00022084, "V": 1051.84630103, "T": "2018-01-27T18:20:00", "BV": 0.23315622}, {"O": 0.00022007, "H": 0.00022196, "L": 0.00022007, "C": 0.00022195, "V": 691.36772596, "T": "2018-01-27T18:25:00", "BV": 0.15311754}, {"O": 0.00022085, "H": 0.00022085, "L": 0.00022085, "C": 0.00022085, "V": 135.51398542, "T": "2018-01-27T18:30:00", "BV": 0.02992824}, {"O": 0.00022162, "H": 0.00022198, "L": 0.00022085, "C": 0.00022198, "V": 4384.25298169, "T": "2018-01-27T18:35:00", "BV": 0.97292845}, {"O": 0.00022198, "H": 0.000222, "L": 0.00022084, "C": 0.00022085, "V": 3100.76900271, "T": "2018-01-27T18:40:00", "BV": 0.68674888}, {"O": 0.00022084, "H": 0.00022084, "L": 0.00022051, "C": 0.00022051, "V": 9.13673179, "T": "2018-01-27T18:45:00", "BV": 0.00201699}, {"O": 0.00022067, "H": 0.00022067, "L": 0.00022003, "C": 0.00022003, "V": 883.92860867, "T": "2018-01-27T18:50:00", "BV": 0.19450596}, {"O": 0.00022007, "H": 0.0002201, "L": 0.00022003, "C": 0.00022008, "V": 1155.4083039, "T": "2018-01-27T18:55:00", "BV": 0.25428048}, {"O": 0.00022009, "H": 0.00022085, "L": 0.00022009, "C": 0.00022082, "V": 267.07175667, "T": "2018-01-27T19:00:00", "BV": 0.05895204}, {"O": 0.00022082, "H": 0.00022085, "L": 0.0002208, "C": 0.00022085, "V": 960.68384875, "T": "2018-01-27T19:05:00", "BV": 0.21213299}, {"O": 0.00022085, "H": 0.000221, "L": 0.0002201, "C": 0.0002201, "V": 3407.88805202, "T": "2018-01-27T19:10:00", "BV": 0.7525188}, {"O": 0.000221, "H": 0.000221, "L": 0.000221, "C": 0.000221, "V": 1533.54157352, "T": "2018-01-27T19:15:00", "BV": 0.33891266}, {"O": 0.000221, "H": 0.000221, "L": 0.0002201, "C": 0.0002201, "V": 41.81018931, "T": "2018-01-27T19:20:00", "BV": 0.0092303}, {"O": 0.00022009, "H": 0.000222, "L": 0.00022009, "C": 0.000222, "V": 4269.05516366, "T": "2018-01-27T19:25:00", "BV": 0.94522901}, {"O": 0.00022199, "H": 0.00022199, "L": 0.00022199, "C": 0.00022199, "V": 880.60480627, "T": "2018-01-27T19:30:00", "BV": 0.19548544}, {"O": 0.000222, "H": 0.000222, "L": 0.00022199, "C": 0.000222, "V": 841.82652499, "T": "2018-01-27T19:35:00", "BV": 0.18688423}, {"O": 0.000222, "H": 0.000222, "L": 0.00022011, "C": 0.00022011, "V": 2207.67137725, "T": "2018-01-27T19:40:00", "BV": 0.48786785}, {"O": 0.00022051, "H": 0.000222, "L": 0.00022011, "C": 0.00022041, "V": 5076.15430494, "T": "2018-01-27T19:45:00", "BV": 1.12514444}, {"O": 0.00022041, "H": 0.00022041, "L": 0.00022041, "C": 0.00022041, "V": 17.0837648, "T": "2018-01-27T19:50:00", "BV": 0.00376542}, {"O": 0.00022041, "H": 0.00022041, "L": 0.00022041, "C": 0.00022041, "V": 152.39230821, "T": "2018-01-27T19:55:00", "BV": 0.03358878}, {"O": 0.00022041, "H": 0.000222, "L": 0.0002201, "C": 0.00022011, "V": 508.83775538, "T": "2018-01-27T20:00:00", "BV": 0.11242789}, {"O": 0.0002205, "H": 0.00022195, "L": 0.0002201, "C": 0.0002201, "V": 1367.6696945, "T": "2018-01-27T20:05:00", "BV": 0.30133712}, {"O": 0.00022009, "H": 0.00022009, "L": 0.00022009, "C": 0.00022009, "V": 55.23694919, "T": "2018-01-27T20:10:00", "BV": 0.0121571}, {"O": 0.0002201, "H": 0.000222, "L": 0.0002192, "C": 0.00021947, "V": 2925.98892918, "T": "2018-01-27T20:15:00", "BV": 0.64472231}, {"O": 0.000222, "H": 0.000222, "L": 0.00021916, "C": 0.00021916, "V": 1710.10515179, "T": "2018-01-27T20:20:00", "BV": 0.37961168}, {"O": 0.00022197, "H": 0.00022197, "L": 0.00021954, "C": 0.00021954, "V": 135.24294273, "T": "2018-01-27T20:25:00", "BV": 0.02976566}, {"O": 0.00021954, "H": 0.00022197, "L": 0.00021946, "C": 0.00022197, "V": 95.90304137, "T": "2018-01-27T20:30:00", "BV": 0.02117551}, {"O": 0.00022197, "H": 0.00022199, "L": 0.00022197, "C": 0.00022198, "V": 192.76837969, "T": "2018-01-27T20:35:00", "BV": 0.04278962}, {"O": 0.00022199, "H": 0.000223, "L": 0.00022199, "C": 0.000223, "V": 3756.7626858, "T": "2018-01-27T20:40:00", "BV": 0.83501178}, {"O": 0.00022299, "H": 0.00022321, "L": 0.00022299, "C": 0.00022321, "V": 1141.63738976, "T": "2018-01-27T20:45:00", "BV": 0.25459805}, {"O": 0.0002232, "H": 0.0002233, "L": 0.000222, "C": 0.000222, "V": 2942.28907936, "T": "2018-01-27T20:50:00", "BV": 0.65601026}, {"O": 0.000222, "H": 0.0002247, "L": 0.00022, "C": 0.00022198, "V": 15847.04298346, "T": "2018-01-27T20:55:00", "BV": 3.52356871}, {"O": 0.00022195, "H": 0.00022195, "L": 0.00022195, "C": 0.00022195, "V": 49.89962852, "T": "2018-01-27T21:00:00", "BV": 0.01107522}, {"O": 0.00022195, "H": 0.00022205, "L": 0.00022195, "C": 0.000222, "V": 831.4907839, "T": "2018-01-27T21:05:00", "BV": 0.18457599}, {"O": 0.00022199, "H": 0.00022462, "L": 0.00022199, "C": 0.000222, "V": 1065.40267771, "T": "2018-01-27T21:10:00", "BV": 0.23656937}, {"O": 0.00022197, "H": 0.00022468, "L": 0.00022197, "C": 0.00022468, "V": 302.5390686, "T": "2018-01-27T21:15:00", "BV": 0.06758853}, {"O": 0.00022466, "H": 0.00022469, "L": 0.00021907, "C": 0.00022409, "V": 6511.63251258, "T": "2018-01-27T21:20:00", "BV": 1.44379062}, {"O": 0.0002237, "H": 0.0002237, "L": 0.00022364, "C": 0.00022364, "V": 2037.50962736, "T": "2018-01-27T21:25:00", "BV": 0.45567128}, {"O": 0.00022364, "H": 0.00022364, "L": 0.00022354, "C": 0.00022354, "V": 2236.55929503, "T": "2018-01-27T21:30:00", "BV": 0.50018113}, {"O": 0.00022349, "H": 0.00022349, "L": 0.000221, "C": 0.00022347, "V": 5567.03249436, "T": "2018-01-27T21:35:00", "BV": 1.24115797}, {"O": 0.00022347, "H": 0.00022365, "L": 0.00022347, "C": 0.00022347, "V": 521.75414722, "T": "2018-01-27T21:40:00", "BV": 0.11659703}, {"O": 0.00022365, "H": 0.00022454, "L": 0.00022347, "C": 0.00022347, "V": 411.8734065, "T": "2018-01-27T21:45:00", "BV": 0.09229092}, {"O": 0.00022347, "H": 0.00022348, "L": 0.00022155, "C": 0.00022178, "V": 1265.31925077, "T": "2018-01-27T21:50:00", "BV": 0.28236063}, {"O": 0.00022178, "H": 0.000225, "L": 0.00022178, "C": 0.00022491, "V": 3742.46979877, "T": "2018-01-27T21:55:00", "BV": 0.84046679}, {"O": 0.0002249, "H": 0.00022545, "L": 0.00022347, "C": 0.00022347, "V": 5561.210437, "T": "2018-01-27T22:00:00", "BV": 1.25178173}, {"O": 0.00022348, "H": 0.00022498, "L": 0.00022347, "C": 0.00022348, "V": 450.06544604, "T": "2018-01-27T22:05:00", "BV": 0.10073985}, {"O": 0.00022348, "H": 0.00022348, "L": 0.00022345, "C": 0.00022345, "V": 2149.30410734, "T": "2018-01-27T22:10:00", "BV": 0.48030552}, {"O": 0.0002218, "H": 0.0002218, "L": 0.00022179, "C": 0.0002218, "V": 694.0725879, "T": "2018-01-27T22:15:00", "BV": 0.15394517}, {"O": 0.0002218, "H": 0.0002218, "L": 0.00022179, "C": 0.00022179, "V": 1219.73523823, "T": "2018-01-27T22:20:00", "BV": 0.27052524}, {"O": 0.00022186, "H": 0.0002233, "L": 0.00022185, "C": 0.00022185, "V": 504.71121769, "T": "2018-01-27T22:25:00", "BV": 0.11201034}, {"O": 0.0002233, "H": 0.0002233, "L": 0.00022185, "C": 0.00022185, "V": 20.61097883, "T": "2018-01-27T22:30:00", "BV": 0.00458792}, {"O": 0.00022185, "H": 0.000222, "L": 0.00022019, "C": 0.00022019, "V": 2436.04120075, "T": "2018-01-27T22:35:00", "BV": 0.53971789}, {"O": 0.00022019, "H": 0.00022019, "L": 0.00021949, "C": 0.00021949, "V": 3733.01944574, "T": "2018-01-27T22:40:00", "BV": 0.82146941}, {"O": 0.00022002, "H": 0.00022156, "L": 0.00021829, "C": 0.00022155, "V": 7594.70805156, "T": "2018-01-27T22:45:00", "BV": 1.67046923}, {"O": 0.00022155, "H": 0.00022155, "L": 0.00021863, "C": 0.00022151, "V": 1903.90047796, "T": "2018-01-27T22:50:00", "BV": 0.4170309}, {"O": 0.00022149, "H": 0.00022149, "L": 0.00021885, "C": 0.00022133, "V": 95.34147785, "T": "2018-01-27T22:55:00", "BV": 0.02089266}, {"O": 0.00022127, "H": 0.00022133, "L": 0.00022127, "C": 0.00022128, "V": 352.10437395, "T": "2018-01-27T23:00:00", "BV": 0.07791261}, {"O": 0.00021904, "H": 0.00022122, "L": 0.00021903, "C": 0.00022122, "V": 392.93227781, "T": "2018-01-27T23:05:00", "BV": 0.08607936}, {"O": 0.00022122, "H": 0.00022122, "L": 0.0002212, "C": 0.0002212, "V": 142.68227327, "T": "2018-01-27T23:10:00", "BV": 0.03156298}, {"O": 0.00022114, "H": 0.00022114, "L": 0.0002202, "C": 0.0002202, "V": 385.28481013, "T": "2018-01-27T23:15:00", "BV": 0.08496687}, {"O": 0.0002202, "H": 0.00022116, "L": 0.0002202, "C": 0.00022034, "V": 1150.35497932, "T": "2018-01-27T23:20:00", "BV": 0.25383318}, {"O": 0.00022034, "H": 0.00022055, "L": 0.0002202, "C": 0.0002202, "V": 2119.66645249, "T": "2018-01-27T23:25:00", "BV": 0.4669544}, {"O": 0.0002202, "H": 0.0002202, "L": 0.00022001, "C": 0.0002202, "V": 152.70576361, "T": "2018-01-27T23:30:00", "BV": 0.03361452}, {"O": 0.00022001, "H": 0.0002202, "L": 0.00021998, "C": 0.00022001, "V": 770.48973935, "T": "2018-01-27T23:35:00", "BV": 0.16957999}, {"O": 0.00021996, "H": 0.00022, "L": 0.00021905, "C": 0.00021905, "V": 1372.17767312, "T": "2018-01-27T23:40:00", "BV": 0.30170612}, {"O": 0.00021905, "H": 0.0002202, "L": 0.00021905, "C": 0.0002202, "V": 1253.84915732, "T": "2018-01-27T23:45:00", "BV": 0.27551119}, {"O": 0.00022018, "H": 0.00022018, "L": 0.00021905, "C": 0.00021905, "V": 902.00527489, "T": "2018-01-27T23:50:00", "BV": 0.19764431}, {"O": 0.00022024, "H": 0.00022027, "L": 0.00021905, "C": 0.00022027, "V": 3744.61931057, "T": "2018-01-27T23:55:00", "BV": 0.82473188}, {"O": 0.00022027, "H": 0.00022133, "L": 0.00022024, "C": 0.00022131, "V": 1218.3480405, "T": "2018-01-28T00:00:00", "BV": 0.26836751}, {"O": 0.00022025, "H": 0.00022125, "L": 0.00022025, "C": 0.000221, "V": 1096.17775891, "T": "2018-01-28T00:05:00", "BV": 0.24216896}, {"O": 0.000221, "H": 0.000221, "L": 0.0002204, "C": 0.00022053, "V": 735.29947319, "T": "2018-01-28T00:10:00", "BV": 0.16244957}, {"O": 0.000221, "H": 0.000221, "L": 0.00022053, "C": 0.00022069, "V": 1728.55005013, "T": "2018-01-28T00:15:00", "BV": 0.38193908}, {"O": 0.00022075, "H": 0.00022302, "L": 0.00022075, "C": 0.00022302, "V": 1846.81550476, "T": "2018-01-28T00:20:00", "BV": 0.41094418}, {"O": 0.00022329, "H": 0.00022895, "L": 0.00021906, "C": 0.00021906, "V": 64674.45062853, "T": "2018-01-28T00:25:00", "BV": 14.58315495}, {"O": 0.00021988, "H": 0.0002225, "L": 0.00021906, "C": 0.000222, "V": 4463.36096892, "T": "2018-01-28T00:30:00", "BV": 0.9844558}, {"O": 0.00022192, "H": 0.00022192, "L": 0.00021905, "C": 0.00021905, "V": 1405.99844795, "T": "2018-01-28T00:35:00", "BV": 0.30961974}, {"O": 0.00022092, "H": 0.00022093, "L": 0.000218, "C": 0.00022092, "V": 3027.50589297, "T": "2018-01-28T00:40:00", "BV": 0.6639278}, {"O": 0.00022025, "H": 0.00022025, "L": 0.00022021, "C": 0.00022021, "V": 27.40369558, "T": "2018-01-28T00:45:00", "BV": 0.00603527}, {"O": 0.00021978, "H": 0.00022699, "L": 0.00021795, "C": 0.00022699, "V": 15399.44302131, "T": "2018-01-28T00:50:00", "BV": 3.42219363}, {"O": 0.00022152, "H": 0.000227, "L": 0.00022152, "C": 0.00022272, "V": 22235.86577101, "T": "2018-01-28T00:55:00", "BV": 5.03515794}, {"O": 0.00022696, "H": 0.00022696, "L": 0.00022333, "C": 0.00022371, "V": 2416.69886091, "T": "2018-01-28T01:00:00", "BV": 0.54477823}, {"O": 0.00022383, "H": 0.00023795, "L": 0.00022383, "C": 0.00023699, "V": 138965.5801763, "T": "2018-01-28T01:05:00", "BV": 32.37097496}, {"O": 0.00023699, "H": 0.00023795, "L": 0.00022699, "C": 0.00023093, "V": 51120.35168408, "T": "2018-01-28T01:10:00", "BV": 11.92185925}, {"O": 0.000232, "H": 0.00023836, "L": 0.00023097, "C": 0.000236, "V": 33311.99900982, "T": "2018-01-28T01:15:00", "BV": 7.84327875}, {"O": 0.00023598, "H": 0.00023676, "L": 0.000231, "C": 0.000234, "V": 22787.34710332, "T": "2018-01-28T01:20:00", "BV": 5.31711096}, {"O": 0.0002326, "H": 0.00023331, "L": 0.00023113, "C": 0.00023201, "V": 11472.68630679, "T": "2018-01-28T01:25:00", "BV": 2.66287271}, {"O": 0.00023201, "H": 0.00023201, "L": 0.000227, "C": 0.000227, "V": 11160.55720232, "T": "2018-01-28T01:30:00", "BV": 2.56487372}, {"O": 0.000227, "H": 0.0002306, "L": 0.00022486, "C": 0.00023049, "V": 9967.67376156, "T": "2018-01-28T01:35:00", "BV": 2.25388865}, {"O": 0.00022972, "H": 0.00022973, "L": 0.00022706, "C": 0.00022888, "V": 4037.60837299, "T": "2018-01-28T01:40:00", "BV": 0.9238599}, {"O": 0.00022888, "H": 0.00023061, "L": 0.00022746, "C": 0.00023055, "V": 10429.97255992, "T": "2018-01-28T01:45:00", "BV": 2.40202104}, {"O": 0.00023061, "H": 0.00023192, "L": 0.00022865, "C": 0.00022865, "V": 1092.46733613, "T": "2018-01-28T01:50:00", "BV": 0.25219848}, {"O": 0.00023189, "H": 0.00023189, "L": 0.00022923, "C": 0.00022924, "V": 1005.69327836, "T": "2018-01-28T01:55:00", "BV": 0.231421}, {"O": 0.00023097, "H": 0.00023125, "L": 0.00022923, "C": 0.00022924, "V": 1741.59095226, "T": "2018-01-28T02:00:00", "BV": 0.40102859}, {"O": 0.00022925, "H": 0.00023066, "L": 0.00022923, "C": 0.00023066, "V": 5852.47633262, "T": "2018-01-28T02:05:00", "BV": 1.3423849}, {"O": 0.00023066, "H": 0.00023066, "L": 0.00022925, "C": 0.00022925, "V": 3481.55514554, "T": "2018-01-28T02:10:00", "BV": 0.80202368}, {"O": 0.00022923, "H": 0.00022925, "L": 0.00022563, "C": 0.00022898, "V": 3061.75167289, "T": "2018-01-28T02:15:00", "BV": 0.69716825}, {"O": 0.00022879, "H": 0.00022923, "L": 0.0002256, "C": 0.00022563, "V": 3238.46828516, "T": "2018-01-28T02:20:00", "BV": 0.73428568}, {"O": 0.00022563, "H": 0.0002285, "L": 0.00022563, "C": 0.00022848, "V": 2382.7694823, "T": "2018-01-28T02:25:00", "BV": 0.53840142}, {"O": 0.00022839, "H": 0.00022839, "L": 0.00022624, "C": 0.000228, "V": 523.26062752, "T": "2018-01-28T02:30:00", "BV": 0.11848381}, {"O": 0.000228, "H": 0.000228, "L": 0.000227, "C": 0.000228, "V": 3931.87423283, "T": "2018-01-28T02:35:00", "BV": 0.89532431}, {"O": 0.000228, "H": 0.000228, "L": 0.00022702, "C": 0.00022702, "V": 1131.35878049, "T": "2018-01-28T02:40:00", "BV": 0.25715879}, {"O": 0.00022701, "H": 0.00022702, "L": 0.00022626, "C": 0.00022626, "V": 5551.38541755, "T": "2018-01-28T02:45:00", "BV": 1.25966254}, {"O": 0.00022635, "H": 0.00022643, "L": 0.00022619, "C": 0.00022635, "V": 849.79581908, "T": "2018-01-28T02:50:00", "BV": 0.19227099}, {"O": 0.00022679, "H": 0.00022679, "L": 0.00022635, "C": 0.00022679, "V": 1943.84624893, "T": "2018-01-28T02:55:00", "BV": 0.44071485}, {"O": 0.00022679, "H": 0.00022679, "L": 0.0002265, "C": 0.0002265, "V": 643.45480955, "T": "2018-01-28T03:00:00", "BV": 0.14585689}, {"O": 0.00022651, "H": 0.00022651, "L": 0.0002265, "C": 0.0002265, "V": 933.94007726, "T": "2018-01-28T03:05:00", "BV": 0.21153992}, {"O": 0.0002265, "H": 0.00022651, "L": 0.0002265, "C": 0.00022651, "V": 759.8568264, "T": "2018-01-28T03:10:00", "BV": 0.17211239}, {"O": 0.00022651, "H": 0.00022701, "L": 0.0002265, "C": 0.00022701, "V": 4780.4704705, "T": "2018-01-28T03:15:00", "BV": 1.08497146}, {"O": 0.000227, "H": 0.00022701, "L": 0.000227, "C": 0.00022701, "V": 1615.91862883, "T": "2018-01-28T03:20:00", "BV": 0.36681937}, {"O": 0.00022701, "H": 0.00022701, "L": 0.000227, "C": 0.000227, "V": 3122.87685089, "T": "2018-01-28T03:25:00", "BV": 0.70890521}, {"O": 0.00022701, "H": 0.00022701, "L": 0.00022699, "C": 0.000227, "V": 100.60731228, "T": "2018-01-28T03:30:00", "BV": 0.02283782}, {"O": 0.00022699, "H": 0.00022701, "L": 0.00022699, "C": 0.00022699, "V": 643.7577741, "T": "2018-01-28T03:35:00", "BV": 0.14613121}, {"O": 0.00022699, "H": 0.00022701, "L": 0.00022698, "C": 0.00022701, "V": 5882.0229603, "T": "2018-01-28T03:40:00", "BV": 1.33523478}, {"O": 0.00022701, "H": 0.00022793, "L": 0.00022701, "C": 0.00022727, "V": 3856.23763089, "T": "2018-01-28T03:45:00", "BV": 0.87571893}, {"O": 0.00022793, "H": 0.000234, "L": 0.00022793, "C": 0.0002322, "V": 12042.05633228, "T": "2018-01-28T03:50:00", "BV": 2.80042678}, {"O": 0.0002322, "H": 0.00023399, "L": 0.00022939, "C": 0.00023003, "V": 7659.07013414, "T": "2018-01-28T03:55:00", "BV": 1.78214829}, {"O": 0.00023002, "H": 0.00023389, "L": 0.000229, "C": 0.00023369, "V": 2192.23576153, "T": "2018-01-28T04:00:00", "BV": 0.50386665}, {"O": 0.00023027, "H": 0.00023309, "L": 0.00023026, "C": 0.00023309, "V": 943.22714431, "T": "2018-01-28T04:05:00", "BV": 0.21897398}, {"O": 0.00023214, "H": 0.000234, "L": 0.00023213, "C": 0.00023253, "V": 14554.65192374, "T": "2018-01-28T04:10:00", "BV": 3.39929829}, {"O": 0.00023394, "H": 0.00023401, "L": 0.00023253, "C": 0.00023399, "V": 3682.4957204, "T": "2018-01-28T04:15:00", "BV": 0.85732462}, {"O": 0.00023399, "H": 0.00023415, "L": 0.00023222, "C": 0.00023222, "V": 6050.25796932, "T": "2018-01-28T04:20:00", "BV": 1.41201065}, {"O": 0.00023222, "H": 0.00023415, "L": 0.00023107, "C": 0.000234, "V": 4199.97881736, "T": "2018-01-28T04:25:00", "BV": 0.97917164}, {"O": 0.000234, "H": 0.000234, "L": 0.00023175, "C": 0.00023321, "V": 2779.87441266, "T": "2018-01-28T04:30:00", "BV": 0.64469534}, {"O": 0.00023321, "H": 0.00023322, "L": 0.00023179, "C": 0.00023179, "V": 4541.32684371, "T": "2018-01-28T04:35:00", "BV": 1.05535342}, {"O": 0.00023179, "H": 0.000233, "L": 0.00023177, "C": 0.0002325, "V": 586.97847545, "T": "2018-01-28T04:40:00", "BV": 0.1362324}, {"O": 0.00023187, "H": 0.00023394, "L": 0.00023187, "C": 0.00023394, "V": 2969.38065716, "T": "2018-01-28T04:45:00", "BV": 0.6917762}, {"O": 0.00023389, "H": 0.00023394, "L": 0.00023171, "C": 0.00023171, "V": 3070.40006779, "T": "2018-01-28T04:50:00", "BV": 0.71467652}, {"O": 0.00023171, "H": 0.00023171, "L": 0.00022902, "C": 0.00022902, "V": 4611.62214582, "T": "2018-01-28T04:55:00", "BV": 1.05905014}, {"O": 0.00022993, "H": 0.00022993, "L": 0.00022899, "C": 0.00022946, "V": 3335.72986875, "T": "2018-01-28T05:00:00", "BV": 0.7648031}, {"O": 0.00022948, "H": 0.00022948, "L": 0.00022889, "C": 0.00022907, "V": 1472.76285399, "T": "2018-01-28T05:05:00", "BV": 0.33740055}, {"O": 0.00022906, "H": 0.00022907, "L": 0.00022899, "C": 0.00022907, "V": 973.9524695, "T": "2018-01-28T05:10:00", "BV": 0.22308809}, {"O": 0.00022907, "H": 0.00022937, "L": 0.00022774, "C": 0.00022774, "V": 2322.41772007, "T": "2018-01-28T05:15:00", "BV": 0.53222003}, {"O": 0.00022774, "H": 0.00022889, "L": 0.0002262, "C": 0.0002262, "V": 7669.0190158, "T": "2018-01-28T05:20:00", "BV": 1.74185888}, {"O": 0.0002271, "H": 0.00022874, "L": 0.000225, "C": 0.000225, "V": 5387.06572462, "T": "2018-01-28T05:25:00", "BV": 1.21994952}, {"O": 0.0002262, "H": 0.00022887, "L": 0.0002242, "C": 0.00022887, "V": 4790.97777712, "T": "2018-01-28T05:30:00", "BV": 1.08223763}, {"O": 0.00022882, "H": 0.00022899, "L": 0.00022623, "C": 0.00022898, "V": 1510.13877297, "T": "2018-01-28T05:35:00", "BV": 0.34562461}, {"O": 0.00022832, "H": 0.00022832, "L": 0.000225, "C": 0.00022619, "V": 1952.04303095, "T": "2018-01-28T05:40:00", "BV": 0.43985203}, {"O": 0.00022814, "H": 0.00022814, "L": 0.00022502, "C": 0.000228, "V": 2155.3873478, "T": "2018-01-28T05:45:00", "BV": 0.48728614}, {"O": 0.000228, "H": 0.000228, "L": 0.0002277, "C": 0.0002277, "V": 2276.31673996, "T": "2018-01-28T05:50:00", "BV": 0.51888041}, {"O": 0.0002277, "H": 0.0002277, "L": 0.0002277, "C": 0.0002277, "V": 668.58821805, "T": "2018-01-28T05:55:00", "BV": 0.15223752}, {"O": 0.00022571, "H": 0.00022777, "L": 0.00022554, "C": 0.00022777, "V": 13529.26836265, "T": "2018-01-28T06:00:00", "BV": 3.05563372}, {"O": 0.00022776, "H": 0.00022776, "L": 0.00022776, "C": 0.00022776, "V": 608.17180759, "T": "2018-01-28T06:05:00", "BV": 0.13851714}, {"O": 0.00022568, "H": 0.00022776, "L": 0.00022568, "C": 0.00022776, "V": 8312.57775881, "T": "2018-01-28T06:10:00", "BV": 1.89278255}, {"O": 0.00022776, "H": 0.00023119, "L": 0.00022776, "C": 0.00023, "V": 6482.95869744, "T": "2018-01-28T06:15:00", "BV": 1.48956318}, {"O": 0.00023001, "H": 0.00023282, "L": 0.00023001, "C": 0.00023101, "V": 1727.35093265, "T": "2018-01-28T06:20:00", "BV": 0.40059471}, {"O": 0.00023166, "H": 0.00023415, "L": 0.00023166, "C": 0.00023405, "V": 5421.3653833, "T": "2018-01-28T06:25:00", "BV": 1.26149813}, {"O": 0.00023395, "H": 0.00023405, "L": 0.00023101, "C": 0.00023166, "V": 2891.99579995, "T": "2018-01-28T06:30:00", "BV": 0.6730699}, {"O": 0.00023166, "H": 0.00023399, "L": 0.00023101, "C": 0.00023101, "V": 3066.75513705, "T": "2018-01-28T06:35:00", "BV": 0.71018136}, {"O": 0.000231, "H": 0.00023402, "L": 0.00023, "C": 0.00023, "V": 8716.09519713, "T": "2018-01-28T06:40:00", "BV": 2.01382086}, {"O": 0.00023, "H": 0.00023, "L": 0.00022801, "C": 0.0002281, "V": 1843.12674039, "T": "2018-01-28T06:45:00", "BV": 0.4228225}, {"O": 0.00022802, "H": 0.00023, "L": 0.0002265, "C": 0.000229, "V": 11162.21520933, "T": "2018-01-28T06:50:00", "BV": 2.54235619}, {"O": 0.00022932, "H": 0.00023412, "L": 0.00022886, "C": 0.000231, "V": 9506.04027483, "T": "2018-01-28T06:55:00", "BV": 2.19461758}, {"O": 0.00022885, "H": 0.000231, "L": 0.000227, "C": 0.00022805, "V": 4545.26075992, "T": "2018-01-28T07:00:00", "BV": 1.03843273}, {"O": 0.00022807, "H": 0.0002316, "L": 0.00022806, "C": 0.0002316, "V": 5565.73234617, "T": "2018-01-28T07:05:00", "BV": 1.27948652}, {"O": 0.00023159, "H": 0.00023159, "L": 0.00022816, "C": 0.0002285, "V": 3567.16734344, "T": "2018-01-28T07:10:00", "BV": 0.82221617}, {"O": 0.0002285, "H": 0.0002304, "L": 0.0002285, "C": 0.000229, "V": 1915.49237226, "T": "2018-01-28T07:15:00", "BV": 0.44015829}, {"O": 0.000229, "H": 0.0002304, "L": 0.00022855, "C": 0.00022856, "V": 3314.25969694, "T": "2018-01-28T07:20:00", "BV": 0.76114438}, {"O": 0.00022856, "H": 0.00023098, "L": 0.00022856, "C": 0.000229, "V": 1907.44091093, "T": "2018-01-28T07:25:00", "BV": 0.43829452}, {"O": 0.000229, "H": 0.00023337, "L": 0.00022856, "C": 0.00023003, "V": 7845.06390354, "T": "2018-01-28T07:30:00", "BV": 1.81129743}, {"O": 0.00023003, "H": 0.00023342, "L": 0.00023003, "C": 0.00023288, "V": 2717.8826554, "T": "2018-01-28T07:35:00", "BV": 0.63074958}, {"O": 0.00023288, "H": 0.00023412, "L": 0.00023087, "C": 0.00023411, "V": 8025.68846869, "T": "2018-01-28T07:40:00", "BV": 1.87100238}, {"O": 0.00023412, "H": 0.000235, "L": 0.00023343, "C": 0.0002345, "V": 10851.87706254, "T": "2018-01-28T07:45:00", "BV": 2.54272413}, {"O": 0.0002345, "H": 0.00023885, "L": 0.0002326, "C": 0.00023885, "V": 26523.72831753, "T": "2018-01-28T07:50:00", "BV": 6.27482706}, {"O": 0.00023885, "H": 0.00023896, "L": 0.0002319, "C": 0.00023552, "V": 31014.54730688, "T": "2018-01-28T07:55:00", "BV": 7.34633749}, {"O": 0.00023552, "H": 0.00023743, "L": 0.000234, "C": 0.00023633, "V": 6672.27321102, "T": "2018-01-28T08:00:00", "BV": 1.5713564}, {"O": 0.00023451, "H": 0.00023771, "L": 0.00023451, "C": 0.0002356, "V": 10532.35844097, "T": "2018-01-28T08:05:00", "BV": 2.49390061}, {"O": 0.0002356, "H": 0.0002356, "L": 0.00023318, "C": 0.0002332, "V": 8697.17864548, "T": "2018-01-28T08:10:00", "BV": 2.04294809}, {"O": 0.0002343, "H": 0.0002343, "L": 0.00023156, "C": 0.0002318, "V": 4798.55692906, "T": "2018-01-28T08:15:00", "BV": 1.11581399}, {"O": 0.000233, "H": 0.000234, "L": 0.00023164, "C": 0.000234, "V": 4063.46409483, "T": "2018-01-28T08:20:00", "BV": 0.95034207}, {"O": 0.000234, "H": 0.000234, "L": 0.00023171, "C": 0.00023194, "V": 2832.72368187, "T": "2018-01-28T08:25:00", "BV": 0.65914446}, {"O": 0.00023194, "H": 0.0002375, "L": 0.00023194, "C": 0.0002375, "V": 11520.49071985, "T": "2018-01-28T08:30:00", "BV": 2.71070213}, {"O": 0.0002375, "H": 0.00023779, "L": 0.00023481, "C": 0.00023508, "V": 7072.14909175, "T": "2018-01-28T08:35:00", "BV": 1.66700016}, {"O": 0.00023481, "H": 0.00023766, "L": 0.00023391, "C": 0.00023519, "V": 14844.97864612, "T": "2018-01-28T08:40:00", "BV": 3.4882798}, {"O": 0.00023521, "H": 0.00023827, "L": 0.00023521, "C": 0.00023776, "V": 10768.58096923, "T": "2018-01-28T08:45:00", "BV": 2.55619642}, {"O": 0.00023776, "H": 0.00023776, "L": 0.00023605, "C": 0.0002362, "V": 10752.94634389, "T": "2018-01-28T08:50:00", "BV": 2.54344381}, {"O": 0.00023621, "H": 0.00023758, "L": 0.00023621, "C": 0.00023753, "V": 1420.87056288, "T": "2018-01-28T08:55:00", "BV": 0.33648898}, {"O": 0.00023753, "H": 0.00023754, "L": 0.00023624, "C": 0.00023627, "V": 6996.48605434, "T": "2018-01-28T09:00:00", "BV": 1.65921964}, {"O": 0.00023732, "H": 0.0002387, "L": 0.00023732, "C": 0.00023757, "V": 8610.33747281, "T": "2018-01-28T09:05:00", "BV": 2.0497832}, {"O": 0.00023879, "H": 0.00023879, "L": 0.00023755, "C": 0.00023761, "V": 16436.06778996, "T": "2018-01-28T09:10:00", "BV": 3.90903417}, {"O": 0.00023761, "H": 0.00023761, "L": 0.00023637, "C": 0.0002376, "V": 5273.0802328, "T": "2018-01-28T09:15:00", "BV": 1.24825845}, {"O": 0.00023658, "H": 0.00023658, "L": 0.00023626, "C": 0.00023626, "V": 13970.90374872, "T": "2018-01-28T09:20:00", "BV": 3.30109073}, {"O": 0.00023626, "H": 0.00023626, "L": 0.00023391, "C": 0.00023395, "V": 14297.80103844, "T": "2018-01-28T09:25:00", "BV": 3.37275595}, {"O": 0.00023457, "H": 0.00023599, "L": 0.00023333, "C": 0.0002336, "V": 5737.15202876, "T": "2018-01-28T09:30:00", "BV": 1.34081739}, {"O": 0.0002336, "H": 0.00023452, "L": 0.00023111, "C": 0.00023401, "V": 12483.81295347, "T": "2018-01-28T09:35:00", "BV": 2.89857842}, {"O": 0.00023447, "H": 0.00023447, "L": 0.00023142, "C": 0.00023142, "V": 2788.55442749, "T": "2018-01-28T09:40:00", "BV": 0.65271458}, {"O": 0.00023388, "H": 0.0002339, "L": 0.00023155, "C": 0.00023155, "V": 3825.84270355, "T": "2018-01-28T09:45:00", "BV": 0.89074565}, {"O": 0.00023155, "H": 0.00023329, "L": 0.00023142, "C": 0.00023328, "V": 5500.56572727, "T": "2018-01-28T09:50:00", "BV": 1.27635939}, {"O": 0.00023327, "H": 0.0002333, "L": 0.00023115, "C": 0.0002333, "V": 5295.19528949, "T": "2018-01-28T09:55:00", "BV": 1.22881855}, {"O": 0.00023329, "H": 0.0002333, "L": 0.00023158, "C": 0.00023165, "V": 2282.22739062, "T": "2018-01-28T10:00:00", "BV": 0.53030658}, {"O": 0.00023165, "H": 0.0002333, "L": 0.00023, "C": 0.0002333, "V": 10379.15471955, "T": "2018-01-28T10:05:00", "BV": 2.40951071}, {"O": 0.0002333, "H": 0.00023366, "L": 0.0002333, "C": 0.00023332, "V": 4756.50744764, "T": "2018-01-28T10:10:00", "BV": 1.10991528}, {"O": 0.00023331, "H": 0.000238, "L": 0.00023331, "C": 0.000238, "V": 3673.17242655, "T": "2018-01-28T10:15:00", "BV": 0.86856565}, {"O": 0.00023751, "H": 0.00023898, "L": 0.00023665, "C": 0.00023673, "V": 4362.83499753, "T": "2018-01-28T10:20:00", "BV": 1.03946823}, {"O": 0.00023663, "H": 0.00023663, "L": 0.0002366, "C": 0.00023662, "V": 2289.61617281, "T": "2018-01-28T10:25:00", "BV": 0.54176996}, {"O": 0.00023663, "H": 0.00023918, "L": 0.00023663, "C": 0.000239, "V": 18314.09075065, "T": "2018-01-28T10:30:00", "BV": 4.37376784}, {"O": 0.00023909, "H": 0.00023948, "L": 0.00023732, "C": 0.00023732, "V": 8119.50117042, "T": "2018-01-28T10:35:00", "BV": 1.94145356}, {"O": 0.00023734, "H": 0.00023999, "L": 0.00023734, "C": 0.00023999, "V": 18281.49607083, "T": "2018-01-28T10:40:00", "BV": 4.38283472}, {"O": 0.00023999, "H": 0.0002413, "L": 0.00023999, "C": 0.0002413, "V": 28443.96791554, "T": "2018-01-28T10:45:00", "BV": 6.83951413}, {"O": 0.00024126, "H": 0.00024147, "L": 0.00023766, "C": 0.00023789, "V": 13283.90516962, "T": "2018-01-28T10:50:00", "BV": 3.19913192}, {"O": 0.00023791, "H": 0.00024062, "L": 0.00023791, "C": 0.00024038, "V": 6403.9871022, "T": "2018-01-28T10:55:00", "BV": 1.53103523}, {"O": 0.00024115, "H": 0.00024115, "L": 0.00023835, "C": 0.00023912, "V": 3281.32922729, "T": "2018-01-28T11:00:00", "BV": 0.78845694}, {"O": 0.0002395, "H": 0.0002407, "L": 0.00023823, "C": 0.00023823, "V": 9390.5148711, "T": "2018-01-28T11:05:00", "BV": 2.24405421}, {"O": 0.000239, "H": 0.000239, "L": 0.0002376, "C": 0.000238, "V": 6910.40560172, "T": "2018-01-28T11:10:00", "BV": 1.64485882}, {"O": 0.00023889, "H": 0.00023999, "L": 0.00023805, "C": 0.00023812, "V": 9259.18428035, "T": "2018-01-28T11:15:00", "BV": 2.21352804}, {"O": 0.00023815, "H": 0.00023859, "L": 0.00023779, "C": 0.00023814, "V": 4921.21297192, "T": "2018-01-28T11:20:00", "BV": 1.17191648}, {"O": 0.00023814, "H": 0.00023814, "L": 0.0002376, "C": 0.0002376, "V": 8018.47623247, "T": "2018-01-28T11:25:00", "BV": 1.90556771}, {"O": 0.00023751, "H": 0.00023996, "L": 0.0002375, "C": 0.00023996, "V": 10766.76311118, "T": "2018-01-28T11:30:00", "BV": 2.56232665}, {"O": 0.00023988, "H": 0.00023988, "L": 0.0002375, "C": 0.00023755, "V": 5488.07707073, "T": "2018-01-28T11:35:00", "BV": 1.30396475}, {"O": 0.00023755, "H": 0.00023982, "L": 0.00023752, "C": 0.00023887, "V": 8477.3299195, "T": "2018-01-28T11:40:00", "BV": 2.02651837}, {"O": 0.00023892, "H": 0.0002397, "L": 0.00023887, "C": 0.0002397, "V": 5396.72348301, "T": "2018-01-28T11:45:00", "BV": 1.2924734}, {"O": 0.0002399, "H": 0.0002399, "L": 0.00023889, "C": 0.00023889, "V": 1322.04168599, "T": "2018-01-28T11:50:00", "BV": 0.31660464}, {"O": 0.00023889, "H": 0.0002408, "L": 0.00023826, "C": 0.00023832, "V": 9810.55803656, "T": "2018-01-28T11:55:00", "BV": 2.34930114}, {"O": 0.00023832, "H": 0.00023993, "L": 0.0002378, "C": 0.00023992, "V": 4140.42291115, "T": "2018-01-28T12:00:00", "BV": 0.98620392}, {"O": 0.0002381, "H": 0.0002382, "L": 0.00023665, "C": 0.00023665, "V": 5657.49856208, "T": "2018-01-28T12:05:00", "BV": 1.34504267}, {"O": 0.00023666, "H": 0.00023748, "L": 0.00023267, "C": 0.00023387, "V": 7195.80424725, "T": "2018-01-28T12:10:00", "BV": 1.69481554}, {"O": 0.00023401, "H": 0.00023679, "L": 0.00023388, "C": 0.00023413, "V": 2216.14420387, "T": "2018-01-28T12:15:00", "BV": 0.52408326}, {"O": 0.00023415, "H": 0.00023667, "L": 0.00023247, "C": 0.00023399, "V": 7542.94346804, "T": "2018-01-28T12:20:00", "BV": 1.76134545}, {"O": 0.0002341, "H": 0.00023663, "L": 0.000234, "C": 0.00023423, "V": 4381.95582725, "T": "2018-01-28T12:25:00", "BV": 1.03003388}, {"O": 0.00023598, "H": 0.00023598, "L": 0.00023401, "C": 0.00023401, "V": 1406.96971866, "T": "2018-01-28T12:30:00", "BV": 0.33041653}, {"O": 0.00023598, "H": 0.00023598, "L": 0.00023399, "C": 0.00023404, "V": 3862.19390529, "T": "2018-01-28T12:35:00", "BV": 0.90404995}, {"O": 0.00023402, "H": 0.00023598, "L": 0.00023402, "C": 0.00023598, "V": 2698.3301795, "T": "2018-01-28T12:40:00", "BV": 0.63441702}, {"O": 0.00023598, "H": 0.00023664, "L": 0.00023598, "C": 0.00023662, "V": 8607.77373124, "T": "2018-01-28T12:45:00", "BV": 2.0321158}, {"O": 0.00023662, "H": 0.0002382, "L": 0.00023662, "C": 0.0002382, "V": 3992.32615802, "T": "2018-01-28T12:50:00", "BV": 0.94709931}, {"O": 0.00023881, "H": 0.0002398, "L": 0.0002382, "C": 0.0002389, "V": 4517.21012695, "T": "2018-01-28T12:55:00", "BV": 1.08075826}, {"O": 0.0002389, "H": 0.000239, "L": 0.00023663, "C": 0.00023895, "V": 3413.49229689, "T": "2018-01-28T13:00:00", "BV": 0.81436823}, {"O": 0.0002389, "H": 0.0002389, "L": 0.00023674, "C": 0.00023678, "V": 1181.99120037, "T": "2018-01-28T13:05:00", "BV": 0.28182424}, {"O": 0.00023678, "H": 0.00023678, "L": 0.00023663, "C": 0.00023674, "V": 1033.04734927, "T": "2018-01-28T13:10:00", "BV": 0.24452818}, {"O": 0.00023666, "H": 0.00023674, "L": 0.00023666, "C": 0.00023666, "V": 2743.25718515, "T": "2018-01-28T13:15:00", "BV": 0.64929462}, {"O": 0.00023673, "H": 0.00023845, "L": 0.00023662, "C": 0.00023845, "V": 7190.05188429, "T": "2018-01-28T13:20:00", "BV": 1.70184656}, {"O": 0.00023845, "H": 0.00023938, "L": 0.00023673, "C": 0.0002392, "V": 3019.06350767, "T": "2018-01-28T13:25:00", "BV": 0.72100776}, {"O": 0.0002392, "H": 0.0002392, "L": 0.000237, "C": 0.000237, "V": 3000.41634449, "T": "2018-01-28T13:30:00", "BV": 0.71487349}, {"O": 0.000237, "H": 0.00023711, "L": 0.00023663, "C": 0.00023663, "V": 1211.9675848, "T": "2018-01-28T13:35:00", "BV": 0.28715001}, {"O": 0.00023662, "H": 0.00023663, "L": 0.000236, "C": 0.000236, "V": 4231.75341696, "T": "2018-01-28T13:40:00", "BV": 1.00081736}, {"O": 0.000236, "H": 0.0002384, "L": 0.00023409, "C": 0.00023442, "V": 6353.09582662, "T": "2018-01-28T13:45:00", "BV": 1.50278036}, {"O": 0.00023739, "H": 0.00023739, "L": 0.00023595, "C": 0.000236, "V": 1667.98227663, "T": "2018-01-28T13:50:00", "BV": 0.39403623}, {"O": 0.00023595, "H": 0.000237, "L": 0.0002348, "C": 0.00023683, "V": 2824.98327676, "T": "2018-01-28T13:55:00", "BV": 0.66548918}, {"O": 0.00023684, "H": 0.0002392, "L": 0.00023683, "C": 0.0002392, "V": 5782.38928539, "T": "2018-01-28T14:00:00", "BV": 1.37909921}, {"O": 0.00023906, "H": 0.00023906, "L": 0.00023632, "C": 0.00023632, "V": 1924.68674276, "T": "2018-01-28T14:05:00", "BV": 0.4557128}, {"O": 0.00023634, "H": 0.00023905, "L": 0.00023574, "C": 0.00023904, "V": 2716.46900721, "T": "2018-01-28T14:10:00", "BV": 0.64710241}, {"O": 0.00023904, "H": 0.00023971, "L": 0.00023904, "C": 0.0002396, "V": 7641.31661378, "T": "2018-01-28T14:15:00", "BV": 1.82958587}, {"O": 0.0002396, "H": 0.00023993, "L": 0.0002396, "C": 0.00023993, "V": 2273.01735837, "T": "2018-01-28T14:20:00", "BV": 0.54500363}, {"O": 0.0002396, "H": 0.0002396, "L": 0.0002362, "C": 0.0002365, "V": 3542.69365848, "T": "2018-01-28T14:25:00", "BV": 0.84067116}, {"O": 0.0002365, "H": 0.000238, "L": 0.00023645, "C": 0.000238, "V": 651.30117312, "T": "2018-01-28T14:30:00", "BV": 0.15423132}, {"O": 0.000238, "H": 0.00023899, "L": 0.000238, "C": 0.00023898, "V": 500.89254624, "T": "2018-01-28T14:35:00", "BV": 0.11968182}, {"O": 0.00023898, "H": 0.00023898, "L": 0.000237, "C": 0.000237, "V": 1071.80378566, "T": "2018-01-28T14:40:00", "BV": 0.25550062}, {"O": 0.000237, "H": 0.000237, "L": 0.00023645, "C": 0.00023645, "V": 1410.75043175, "T": "2018-01-28T14:45:00", "BV": 0.33368493}, {"O": 0.00023644, "H": 0.00023644, "L": 0.00023584, "C": 0.00023584, "V": 864.73202405, "T": "2018-01-28T14:50:00", "BV": 0.20404868}, {"O": 0.00023589, "H": 0.0002359, "L": 0.0002348, "C": 0.00023585, "V": 1658.06279051, "T": "2018-01-28T14:55:00", "BV": 0.39076442}, {"O": 0.0002358, "H": 0.0002358, "L": 0.00023402, "C": 0.0002348, "V": 3908.542535, "T": "2018-01-28T15:00:00", "BV": 0.91683747}, {"O": 0.0002348, "H": 0.0002358, "L": 0.000234, "C": 0.000234, "V": 3786.47015998, "T": "2018-01-28T15:05:00", "BV": 0.88703969}, {"O": 0.000234, "H": 0.00023419, "L": 0.00023287, "C": 0.00023399, "V": 5038.0454095, "T": "2018-01-28T15:10:00", "BV": 1.17588455}, {"O": 0.00023398, "H": 0.00023399, "L": 0.00023275, "C": 0.00023275, "V": 513.93632261, "T": "2018-01-28T15:15:00", "BV": 0.12022311}, {"O": 0.00023276, "H": 0.00023398, "L": 0.00023253, "C": 0.00023253, "V": 2492.09228035, "T": "2018-01-28T15:20:00", "BV": 0.57985739}, {"O": 0.00023394, "H": 0.00023394, "L": 0.00023252, "C": 0.000233, "V": 5355.93955452, "T": "2018-01-28T15:25:00", "BV": 1.24747072}, {"O": 0.000233, "H": 0.00023368, "L": 0.00023252, "C": 0.000233, "V": 1406.1487762, "T": "2018-01-28T15:30:00", "BV": 0.3275318}, {"O": 0.00023254, "H": 0.00023299, "L": 0.00023248, "C": 0.00023299, "V": 6156.17139955, "T": "2018-01-28T15:35:00", "BV": 1.43143071}, {"O": 0.00023295, "H": 0.000233, "L": 0.00023295, "C": 0.00023295, "V": 3991.50946801, "T": "2018-01-28T15:40:00", "BV": 0.92986297}, {"O": 0.00023295, "H": 0.00023398, "L": 0.00023295, "C": 0.00023398, "V": 9322.56344339, "T": "2018-01-28T15:45:00", "BV": 2.17337071}, {"O": 0.00023398, "H": 0.00023555, "L": 0.00023398, "C": 0.00023555, "V": 2437.49107214, "T": "2018-01-28T15:50:00", "BV": 0.57348673}, {"O": 0.00023555, "H": 0.00023694, "L": 0.00023555, "C": 0.00023555, "V": 1087.64141757, "T": "2018-01-28T15:55:00", "BV": 0.25700353}, {"O": 0.00023555, "H": 0.000236, "L": 0.00023555, "C": 0.00023561, "V": 4151.91549937, "T": "2018-01-28T16:00:00", "BV": 0.97816349}, {"O": 0.00023563, "H": 0.000237, "L": 0.00023561, "C": 0.000237, "V": 5963.42625227, "T": "2018-01-28T16:05:00", "BV": 1.41078995}, {"O": 0.000236, "H": 0.00023751, "L": 0.000236, "C": 0.0002368, "V": 1155.11905113, "T": "2018-01-28T16:10:00", "BV": 0.27321792}, {"O": 0.00023608, "H": 0.00023701, "L": 0.0002356, "C": 0.0002356, "V": 9683.75239049, "T": "2018-01-28T16:15:00", "BV": 2.28992571}, {"O": 0.000237, "H": 0.000237, "L": 0.0002356, "C": 0.000237, "V": 371.52529585, "T": "2018-01-28T16:20:00", "BV": 0.08776589}, {"O": 0.00023566, "H": 0.000237, "L": 0.0002356, "C": 0.00023561, "V": 2007.17143601, "T": "2018-01-28T16:25:00", "BV": 0.47319439}, {"O": 0.00023562, "H": 0.000237, "L": 0.0002356, "C": 0.00023561, "V": 3067.24989165, "T": "2018-01-28T16:30:00", "BV": 0.72269071}, {"O": 0.00023561, "H": 0.0002365, "L": 0.00023561, "C": 0.0002365, "V": 4471.98870602, "T": "2018-01-28T16:35:00", "BV": 1.05524717}, {"O": 0.0002365, "H": 0.00023896, "L": 0.0002365, "C": 0.00023701, "V": 10187.58587717, "T": "2018-01-28T16:40:00", "BV": 2.41991401}, {"O": 0.0002362, "H": 0.00023896, "L": 0.00023599, "C": 0.00023643, "V": 3487.04665379, "T": "2018-01-28T16:45:00", "BV": 0.82370738}, {"O": 0.00023647, "H": 0.00023899, "L": 0.00023647, "C": 0.0002371, "V": 2032.0120052, "T": "2018-01-28T16:50:00", "BV": 0.48380839}, {"O": 0.00023891, "H": 0.00023891, "L": 0.0002371, "C": 0.0002371, "V": 1653.7109244, "T": "2018-01-28T16:55:00", "BV": 0.39231689}, {"O": 0.00023776, "H": 0.000238, "L": 0.00023637, "C": 0.00023637, "V": 2685.62030477, "T": "2018-01-28T17:00:00", "BV": 0.63646337}, {"O": 0.00023637, "H": 0.00023792, "L": 0.00023637, "C": 0.00023792, "V": 1279.87616223, "T": "2018-01-28T17:05:00", "BV": 0.30383184}, {"O": 0.00023638, "H": 0.00023784, "L": 0.00023637, "C": 0.00023637, "V": 976.74973294, "T": "2018-01-28T17:10:00", "BV": 0.23140135}, {"O": 0.00023638, "H": 0.000237, "L": 0.0002356, "C": 0.000237, "V": 2610.59900131, "T": "2018-01-28T17:15:00", "BV": 0.61646122}, {"O": 0.000237, "H": 0.00023777, "L": 0.0002356, "C": 0.00023579, "V": 637.94671121, "T": "2018-01-28T17:20:00", "BV": 0.15058448}, {"O": 0.00023579, "H": 0.00023579, "L": 0.00023564, "C": 0.00023579, "V": 547.28281975, "T": "2018-01-28T17:25:00", "BV": 0.12899566}, {"O": 0.00023776, "H": 0.00023776, "L": 0.00023581, "C": 0.00023775, "V": 393.18410747, "T": "2018-01-28T17:30:00", "BV": 0.09329418}, {"O": 0.0002377, "H": 0.0002377, "L": 0.0002356, "C": 0.000236, "V": 590.28982921, "T": "2018-01-28T17:35:00", "BV": 0.13950622}, {"O": 0.00023601, "H": 0.00023601, "L": 0.0002356, "C": 0.00023561, "V": 2552.26666674, "T": "2018-01-28T17:40:00", "BV": 0.60186831}, {"O": 0.0002356, "H": 0.0002356, "L": 0.000235, "C": 0.000235, "V": 1166.86816934, "T": "2018-01-28T17:45:00", "BV": 0.27461029}, {"O": 0.00023529, "H": 0.0002353, "L": 0.000235, "C": 0.000235, "V": 1246.41781558, "T": "2018-01-28T17:50:00", "BV": 0.29312511}, {"O": 0.00023527, "H": 0.0002356, "L": 0.00023526, "C": 0.00023527, "V": 1749.20966054, "T": "2018-01-28T17:55:00", "BV": 0.41175983}, {"O": 0.0002354, "H": 0.000236, "L": 0.000235, "C": 0.00023501, "V": 5669.29594797, "T": "2018-01-28T18:00:00", "BV": 1.33328132}, {"O": 0.000235, "H": 0.000236, "L": 0.000235, "C": 0.000235, "V": 2131.49382593, "T": "2018-01-28T18:05:00", "BV": 0.50096172}, {"O": 0.000236, "H": 0.000236, "L": 0.000235, "C": 0.000236, "V": 396.81522016, "T": "2018-01-28T18:10:00", "BV": 0.09344507}, {"O": 0.00023501, "H": 0.000236, "L": 0.000235, "C": 0.000236, "V": 619.52577881, "T": "2018-01-28T18:15:00", "BV": 0.14580573}, {"O": 0.000236, "H": 0.000236, "L": 0.000235, "C": 0.000236, "V": 1800.16019748, "T": "2018-01-28T18:20:00", "BV": 0.42432213}, {"O": 0.000236, "H": 0.000236, "L": 0.00023599, "C": 0.000236, "V": 1575.76861846, "T": "2018-01-28T18:25:00", "BV": 0.37187837}, {"O": 0.00023599, "H": 0.00023607, "L": 0.00023599, "C": 0.00023607, "V": 1560.39499929, "T": "2018-01-28T18:30:00", "BV": 0.36825435}, {"O": 0.00023721, "H": 0.000238, "L": 0.00023721, "C": 0.00023758, "V": 3838.28008301, "T": "2018-01-28T18:35:00", "BV": 0.91252048}, {"O": 0.000238, "H": 0.000238, "L": 0.00023759, "C": 0.000238, "V": 2324.44673114, "T": "2018-01-28T18:40:00", "BV": 0.5529662}, {"O": 0.000238, "H": 0.00023801, "L": 0.000238, "C": 0.00023801, "V": 73.95029434, "T": "2018-01-28T18:45:00", "BV": 0.01760024}, {"O": 0.00023801, "H": 0.00023936, "L": 0.000238, "C": 0.00023936, "V": 1701.70643052, "T": "2018-01-28T18:50:00", "BV": 0.40614767}, {"O": 0.00023845, "H": 0.00023845, "L": 0.00023702, "C": 0.00023703, "V": 2288.1075026, "T": "2018-01-28T18:55:00", "BV": 0.54471091}, {"O": 0.00023703, "H": 0.00023934, "L": 0.00023702, "C": 0.00023702, "V": 1393.13390659, "T": "2018-01-28T19:00:00", "BV": 0.33096156}, {"O": 0.00023701, "H": 0.00023702, "L": 0.00023613, "C": 0.000237, "V": 4162.21681827, "T": "2018-01-28T19:05:00", "BV": 0.98626995}, {"O": 0.000237, "H": 0.00023702, "L": 0.000237, "C": 0.00023701, "V": 2873.18365272, "T": "2018-01-28T19:10:00", "BV": 0.68094857}, {"O": 0.000237, "H": 0.00023935, "L": 0.000237, "C": 0.00023935, "V": 635.0537247, "T": "2018-01-28T19:15:00", "BV": 0.1509659}, {"O": 0.00023934, "H": 0.00023937, "L": 0.000237, "C": 0.00023937, "V": 4219.34575082, "T": "2018-01-28T19:20:00", "BV": 1.0076364}, {"O": 0.00023937, "H": 0.00023937, "L": 0.00023934, "C": 0.00023935, "V": 573.07199896, "T": "2018-01-28T19:25:00", "BV": 0.13716918}, {"O": 0.00023935, "H": 0.00023937, "L": 0.00023934, "C": 0.00023934, "V": 114.73533178, "T": "2018-01-28T19:30:00", "BV": 0.02746239}, {"O": 0.00023934, "H": 0.00023934, "L": 0.00023702, "C": 0.00023702, "V": 1398.65203673, "T": "2018-01-28T19:35:00", "BV": 0.33416968}, {"O": 0.00023704, "H": 0.00023704, "L": 0.000237, "C": 0.000237, "V": 287.63729118, "T": "2018-01-28T19:40:00", "BV": 0.06817228}, {"O": 0.00023644, "H": 0.00023644, "L": 0.00023625, "C": 0.00023625, "V": 460.09685068, "T": "2018-01-28T19:45:00", "BV": 0.10873209}, {"O": 0.00023627, "H": 0.0002364, "L": 0.00023624, "C": 0.00023628, "V": 312.4656335, "T": "2018-01-28T19:50:00", "BV": 0.07382995}, {"O": 0.0002364, "H": 0.000239, "L": 0.0002364, "C": 0.00023641, "V": 227.13728553, "T": "2018-01-28T19:55:00", "BV": 0.05384296}, {"O": 0.00023867, "H": 0.00023867, "L": 0.00023651, "C": 0.00023651, "V": 1158.10556523, "T": "2018-01-28T20:00:00", "BV": 0.27523667}, {"O": 0.00023629, "H": 0.00023765, "L": 0.00023629, "C": 0.00023765, "V": 264.83220788, "T": "2018-01-28T20:05:00", "BV": 0.06261374}, {"O": 0.00023629, "H": 0.00023765, "L": 0.00023629, "C": 0.0002363, "V": 144.07831744, "T": "2018-01-28T20:10:00", "BV": 0.03415191}, {"O": 0.00023765, "H": 0.00023765, "L": 0.00023655, "C": 0.00023765, "V": 613.29118247, "T": "2018-01-28T20:15:00", "BV": 0.14520349}, {"O": 0.00023671, "H": 0.0002375, "L": 0.00023671, "C": 0.0002375, "V": 436.24603274, "T": "2018-01-28T20:20:00", "BV": 0.10357883}, {"O": 0.00023765, "H": 0.00023911, "L": 0.0002375, "C": 0.0002375, "V": 1098.46193242, "T": "2018-01-28T20:25:00", "BV": 0.26226095}, {"O": 0.00023903, "H": 0.00023916, "L": 0.0002375, "C": 0.0002375, "V": 1382.12954831, "T": "2018-01-28T20:30:00", "BV": 0.33007498}, {"O": 0.0002375, "H": 0.0002375, "L": 0.0002375, "C": 0.0002375, "V": 254.00968562, "T": "2018-01-28T20:35:00", "BV": 0.0603273}, {"O": 0.0002375, "H": 0.0002375, "L": 0.0002375, "C": 0.0002375, "V": 1770.77565803, "T": "2018-01-28T20:40:00", "BV": 0.42055921}, {"O": 0.00023738, "H": 0.00023827, "L": 0.00023738, "C": 0.00023827, "V": 671.67419037, "T": "2018-01-28T20:45:00", "BV": 0.15957893}, {"O": 0.0002375, "H": 0.00023918, "L": 0.0002363, "C": 0.0002363, "V": 2006.15375865, "T": "2018-01-28T20:50:00", "BV": 0.47925463}, {"O": 0.00023655, "H": 0.00023824, "L": 0.00023655, "C": 0.00023824, "V": 1077.6832857, "T": "2018-01-28T20:55:00", "BV": 0.2552386}, {"O": 0.00023825, "H": 0.00023917, "L": 0.00023823, "C": 0.00023917, "V": 751.60086412, "T": "2018-01-28T21:00:00", "BV": 0.17966153}, {"O": 0.00023702, "H": 0.00023821, "L": 0.000237, "C": 0.000237, "V": 1483.26158165, "T": "2018-01-28T21:05:00", "BV": 0.35157218}, {"O": 0.00023701, "H": 0.00023701, "L": 0.00023655, "C": 0.00023655, "V": 138.74325112, "T": "2018-01-28T21:10:00", "BV": 0.03286711}, {"O": 0.0002365, "H": 0.0002375, "L": 0.0002365, "C": 0.00023651, "V": 1145.03839737, "T": "2018-01-28T21:15:00", "BV": 0.27097135}, {"O": 0.0002366, "H": 0.00023749, "L": 0.0002363, "C": 0.0002363, "V": 1985.90496568, "T": "2018-01-28T21:20:00", "BV": 0.46969642}, {"O": 0.0002364, "H": 0.00023642, "L": 0.0002364, "C": 0.00023641, "V": 627.57755738, "T": "2018-01-28T21:25:00", "BV": 0.14836575}, {"O": 0.0002365, "H": 0.00023749, "L": 0.00023628, "C": 0.00023628, "V": 2589.94673202, "T": "2018-01-28T21:30:00", "BV": 0.61311478}, {"O": 0.00023624, "H": 0.00023628, "L": 0.00023563, "C": 0.00023614, "V": 2057.34484648, "T": "2018-01-28T21:35:00", "BV": 0.48536888}, {"O": 0.00023614, "H": 0.00023614, "L": 0.00023563, "C": 0.00023614, "V": 193.50718273, "T": "2018-01-28T21:40:00", "BV": 0.04560911}, {"O": 0.00023614, "H": 0.00023614, "L": 0.00023564, "C": 0.00023564, "V": 207.36170152, "T": "2018-01-28T21:45:00", "BV": 0.04891596}, {"O": 0.00023565, "H": 0.0002357, "L": 0.00023562, "C": 0.00023562, "V": 3337.89601534, "T": "2018-01-28T21:50:00", "BV": 0.78651911}, {"O": 0.00023562, "H": 0.00023562, "L": 0.000235, "C": 0.00023501, "V": 1215.95877559, "T": "2018-01-28T21:55:00", "BV": 0.28635377}, {"O": 0.000235, "H": 0.0002356, "L": 0.00023429, "C": 0.00023435, "V": 17025.9179682, "T": "2018-01-28T22:00:00", "BV": 3.9973033}, {"O": 0.00023435, "H": 0.00023499, "L": 0.00023435, "C": 0.00023449, "V": 1170.0372632, "T": "2018-01-28T22:05:00", "BV": 0.27433482}, {"O": 0.00023448, "H": 0.00023499, "L": 0.00023448, "C": 0.00023499, "V": 576.68314983, "T": "2018-01-28T22:10:00", "BV": 0.1352284}, {"O": 0.00023499, "H": 0.00023499, "L": 0.00023455, "C": 0.00023499, "V": 801.73787628, "T": "2018-01-28T22:15:00", "BV": 0.18820554}, {"O": 0.00023499, "H": 0.0002359, "L": 0.00023452, "C": 0.0002346, "V": 1336.50985547, "T": "2018-01-28T22:20:00", "BV": 0.31359433}, {"O": 0.00023462, "H": 0.0002359, "L": 0.00023462, "C": 0.00023463, "V": 4479.96210037, "T": "2018-01-28T22:25:00", "BV": 1.05169615}, {"O": 0.0002359, "H": 0.0002359, "L": 0.00023526, "C": 0.0002359, "V": 784.26526861, "T": "2018-01-28T22:30:00", "BV": 0.18500212}, {"O": 0.0002359, "H": 0.0002359, "L": 0.0002359, "C": 0.0002359, "V": 483.04005388, "T": "2018-01-28T22:35:00", "BV": 0.11394911}, {"O": 0.0002359, "H": 0.00023807, "L": 0.0002359, "C": 0.00023807, "V": 10261.20123785, "T": "2018-01-28T22:40:00", "BV": 2.43342127}, {"O": 0.00023615, "H": 0.00023615, "L": 0.0002348, "C": 0.0002348, "V": 1333.59992943, "T": "2018-01-28T22:45:00", "BV": 0.31316582}, {"O": 0.0002348, "H": 0.00023484, "L": 0.0002348, "C": 0.00023483, "V": 381.07463851, "T": "2018-01-28T22:50:00", "BV": 0.08948479}, {"O": 0.00023483, "H": 0.00023879, "L": 0.00023483, "C": 0.00023849, "V": 1257.20172037, "T": "2018-01-28T22:55:00", "BV": 0.2988947}, {"O": 0.00023568, "H": 0.00023802, "L": 0.00023451, "C": 0.00023488, "V": 1789.99201602, "T": "2018-01-28T23:00:00", "BV": 0.42062236}, {"O": 0.00023783, "H": 0.00023829, "L": 0.00023499, "C": 0.00023828, "V": 3749.7032927, "T": "2018-01-28T23:05:00", "BV": 0.89206633}, {"O": 0.00023827, "H": 0.00023889, "L": 0.00023512, "C": 0.00023828, "V": 2967.48974215, "T": "2018-01-28T23:10:00", "BV": 0.70736686}, {"O": 0.000239, "H": 0.000239, "L": 0.00023489, "C": 0.00023888, "V": 3962.68898847, "T": "2018-01-28T23:15:00", "BV": 0.93614838}, {"O": 0.00023885, "H": 0.00023888, "L": 0.00023514, "C": 0.00023514, "V": 3048.37760791, "T": "2018-01-28T23:20:00", "BV": 0.72807345}, {"O": 0.00023882, "H": 0.00023882, "L": 0.00023554, "C": 0.00023865, "V": 2904.07698575, "T": "2018-01-28T23:25:00", "BV": 0.69179976}, {"O": 0.00023587, "H": 0.00023866, "L": 0.00023587, "C": 0.00023609, "V": 1975.16026313, "T": "2018-01-28T23:30:00", "BV": 0.46763726}, {"O": 0.0002361, "H": 0.000238, "L": 0.00023561, "C": 0.00023798, "V": 4449.54028922, "T": "2018-01-28T23:35:00", "BV": 1.05464183}, {"O": 0.00023798, "H": 0.00023798, "L": 0.00023573, "C": 0.00023795, "V": 810.83902438, "T": "2018-01-28T23:40:00", "BV": 0.19289506}, {"O": 0.00023795, "H": 0.00023828, "L": 0.00023795, "C": 0.00023828, "V": 7026.14664088, "T": "2018-01-28T23:45:00", "BV": 1.67219349}, {"O": 0.00023828, "H": 0.00023937, "L": 0.00023828, "C": 0.00023937, "V": 3235.99277187, "T": "2018-01-28T23:50:00", "BV": 0.77359071}, {"O": 0.00023934, "H": 0.00023937, "L": 0.000238, "C": 0.0002381, "V": 6543.88578526, "T": "2018-01-28T23:55:00", "BV": 1.56591785}, {"O": 0.00023937, "H": 0.00023937, "L": 0.0002381, "C": 0.0002381, "V": 1551.62303149, "T": "2018-01-29T00:00:00", "BV": 0.36947894}, {"O": 0.00023813, "H": 0.00023929, "L": 0.0002381, "C": 0.0002383, "V": 5721.01198096, "T": "2018-01-29T00:05:00", "BV": 1.36227404}, {"O": 0.00023926, "H": 0.000245, "L": 0.00023926, "C": 0.00024157, "V": 59520.87916474, "T": "2018-01-29T00:10:00", "BV": 14.44090079}, {"O": 0.00024158, "H": 0.00024982, "L": 0.00024157, "C": 0.0002453, "V": 56332.49961977, "T": "2018-01-29T00:15:00", "BV": 13.87333192}, {"O": 0.00024531, "H": 0.00024899, "L": 0.00023547, "C": 0.00023982, "V": 28201.38435605, "T": "2018-01-29T00:20:00", "BV": 6.76570197}, {"O": 0.00023971, "H": 0.00024145, "L": 0.0002361, "C": 0.00023929, "V": 4101.50600985, "T": "2018-01-29T00:25:00", "BV": 0.98326606}, {"O": 0.00023984, "H": 0.00024086, "L": 0.00023983, "C": 0.00024, "V": 2308.65574669, "T": "2018-01-29T00:30:00", "BV": 0.55520554}, {"O": 0.00024053, "H": 0.00024053, "L": 0.00023919, "C": 0.00023999, "V": 3044.21592641, "T": "2018-01-29T00:35:00", "BV": 0.7292842}, {"O": 0.00024, "H": 0.00024112, "L": 0.00024, "C": 0.00024112, "V": 3316.88361302, "T": "2018-01-29T00:40:00", "BV": 0.79850959}, {"O": 0.00024111, "H": 0.00024145, "L": 0.00023872, "C": 0.00023873, "V": 3592.65548263, "T": "2018-01-29T00:45:00", "BV": 0.86066387}, {"O": 0.00023873, "H": 0.00024, "L": 0.0002387, "C": 0.0002387, "V": 5065.4372603, "T": "2018-01-29T00:50:00", "BV": 1.21088565}, {"O": 0.0002387, "H": 0.00024007, "L": 0.00023667, "C": 0.000238, "V": 5249.09040041, "T": "2018-01-29T00:55:00", "BV": 1.24989538}, {"O": 0.000238, "H": 0.00023989, "L": 0.000238, "C": 0.00023986, "V": 4773.97874377, "T": "2018-01-29T01:00:00", "BV": 1.14427279}, {"O": 0.00023986, "H": 0.00023991, "L": 0.00023817, "C": 0.00023991, "V": 1880.43691499, "T": "2018-01-29T01:05:00", "BV": 0.45104543}, {"O": 0.00023987, "H": 0.0002415, "L": 0.00023985, "C": 0.00024048, "V": 4660.251498, "T": "2018-01-29T01:10:00", "BV": 1.11990877}, {"O": 0.00023998, "H": 0.00024, "L": 0.0002385, "C": 0.00023991, "V": 1526.73235798, "T": "2018-01-29T01:15:00", "BV": 0.36604778}, {"O": 0.000239, "H": 0.000241, "L": 0.00023822, "C": 0.00023828, "V": 2232.81128044, "T": "2018-01-29T01:20:00", "BV": 0.53428144}, {"O": 0.00023835, "H": 0.00023835, "L": 0.00023489, "C": 0.00023573, "V": 4190.63252906, "T": "2018-01-29T01:25:00", "BV": 0.99054705}, {"O": 0.00023488, "H": 0.00023697, "L": 0.000234, "C": 0.00023401, "V": 9763.9843295, "T": "2018-01-29T01:30:00", "BV": 2.29101763}, {"O": 0.00023401, "H": 0.00023402, "L": 0.00023275, "C": 0.00023282, "V": 3140.6757904, "T": "2018-01-29T01:35:00", "BV": 0.7332459}, {"O": 0.00023351, "H": 0.00023371, "L": 0.00023276, "C": 0.0002329, "V": 2339.4704746, "T": "2018-01-29T01:40:00", "BV": 0.54610499}, {"O": 0.0002329, "H": 0.00023351, "L": 0.000231, "C": 0.00023248, "V": 3713.76566953, "T": "2018-01-29T01:45:00", "BV": 0.86352152}, {"O": 0.00023248, "H": 0.00023248, "L": 0.00023143, "C": 0.00023201, "V": 997.88072593, "T": "2018-01-29T01:50:00", "BV": 0.23146623}, {"O": 0.00023201, "H": 0.00023397, "L": 0.00023201, "C": 0.00023397, "V": 4271.92122295, "T": "2018-01-29T01:55:00", "BV": 0.99565218}, {"O": 0.00023699, "H": 0.00023699, "L": 0.000234, "C": 0.00023662, "V": 1403.70554711, "T": "2018-01-29T02:00:00", "BV": 0.33183535}, {"O": 0.00023642, "H": 0.0002365, "L": 0.00023427, "C": 0.00023427, "V": 490.78007248, "T": "2018-01-29T02:05:00", "BV": 0.11528409}, {"O": 0.00023426, "H": 0.00023654, "L": 0.00023426, "C": 0.00023426, "V": 2093.03926458, "T": "2018-01-29T02:10:00", "BV": 0.49208566}, {"O": 0.00023317, "H": 0.00023427, "L": 0.00023143, "C": 0.00023316, "V": 4908.01101885, "T": "2018-01-29T02:15:00", "BV": 1.13816109}, {"O": 0.00023315, "H": 0.00023316, "L": 0.00023246, "C": 0.00023246, "V": 2174.00957603, "T": "2018-01-29T02:20:00", "BV": 0.50684741}, {"O": 0.0002343, "H": 0.0002343, "L": 0.00023201, "C": 0.00023201, "V": 5237.91173705, "T": "2018-01-29T02:25:00", "BV": 1.21746658}, {"O": 0.00023201, "H": 0.00023201, "L": 0.000231, "C": 0.00023201, "V": 2369.22881117, "T": "2018-01-29T02:30:00", "BV": 0.54794465}, {"O": 0.00023201, "H": 0.00023245, "L": 0.00023201, "C": 0.00023201, "V": 1515.3869082, "T": "2018-01-29T02:35:00", "BV": 0.3515981}, {"O": 0.00023245, "H": 0.00023245, "L": 0.00023206, "C": 0.00023245, "V": 640.23859884, "T": "2018-01-29T02:40:00", "BV": 0.14859257}, {"O": 0.0002321, "H": 0.00023245, "L": 0.0002321, "C": 0.00023245, "V": 520.30517394, "T": "2018-01-29T02:45:00", "BV": 0.1207787}, {"O": 0.00023245, "H": 0.00023245, "L": 0.00023217, "C": 0.00023217, "V": 186.82421212, "T": "2018-01-29T02:50:00", "BV": 0.04341471}, {"O": 0.00023216, "H": 0.00023244, "L": 0.00023053, "C": 0.00023053, "V": 6723.86217558, "T": "2018-01-29T02:55:00", "BV": 1.55745635}, {"O": 0.0002305, "H": 0.00023224, "L": 0.00022819, "C": 0.00022999, "V": 14453.82230685, "T": "2018-01-29T03:00:00", "BV": 3.31294428}, {"O": 0.00023216, "H": 0.00023245, "L": 0.00022999, "C": 0.00023242, "V": 1249.81649935, "T": "2018-01-29T03:05:00", "BV": 0.2889417}, {"O": 0.00023242, "H": 0.00023243, "L": 0.00023011, "C": 0.00023012, "V": 1892.57270532, "T": "2018-01-29T03:10:00", "BV": 0.43804773}, {"O": 0.00023013, "H": 0.00023243, "L": 0.00022998, "C": 0.00023236, "V": 7515.11780076, "T": "2018-01-29T03:15:00", "BV": 1.74300281}, {"O": 0.00023002, "H": 0.00023235, "L": 0.00022995, "C": 0.00022997, "V": 1406.38147234, "T": "2018-01-29T03:20:00", "BV": 0.32455224}, {"O": 0.0002323, "H": 0.0002323, "L": 0.00023007, "C": 0.00023007, "V": 107.42367273, "T": "2018-01-29T03:25:00", "BV": 0.02482612}, {"O": 0.00023119, "H": 0.00023119, "L": 0.00023119, "C": 0.00023119, "V": 15.37184727, "T": "2018-01-29T03:30:00", "BV": 0.00355381}, {"O": 0.00023232, "H": 0.00023233, "L": 0.00023119, "C": 0.0002323, "V": 411.29511925, "T": "2018-01-29T03:35:00", "BV": 0.0954355}, {"O": 0.00023121, "H": 0.00023425, "L": 0.0002312, "C": 0.00023245, "V": 4348.56708658, "T": "2018-01-29T03:40:00", "BV": 1.01046632}, {"O": 0.0002316, "H": 0.0002332, "L": 0.0002316, "C": 0.0002332, "V": 468.87041105, "T": "2018-01-29T03:45:00", "BV": 0.10927846}, {"O": 0.0002332, "H": 0.0002343, "L": 0.00023217, "C": 0.00023217, "V": 2497.79702948, "T": "2018-01-29T03:50:00", "BV": 0.58193572}, {"O": 0.00023219, "H": 0.00023221, "L": 0.00023011, "C": 0.00023011, "V": 3449.26176119, "T": "2018-01-29T03:55:00", "BV": 0.80043335}, {"O": 0.00023012, "H": 0.00023221, "L": 0.00023012, "C": 0.00023221, "V": 761.43327717, "T": "2018-01-29T04:00:00", "BV": 0.17637827}, {"O": 0.00023221, "H": 0.00023221, "L": 0.00023107, "C": 0.00023108, "V": 292.90269523, "T": "2018-01-29T04:05:00", "BV": 0.06792418}, {"O": 0.00023108, "H": 0.00023221, "L": 0.00023108, "C": 0.00023109, "V": 213.93120103, "T": "2018-01-29T04:10:00", "BV": 0.04945715}, {"O": 0.00023109, "H": 0.00023109, "L": 0.00023036, "C": 0.00023036, "V": 1086.25852839, "T": "2018-01-29T04:15:00", "BV": 0.25034244}, {"O": 0.00023035, "H": 0.00023036, "L": 0.00023004, "C": 0.00023004, "V": 3414.60440373, "T": "2018-01-29T04:20:00", "BV": 0.78642077}, {"O": 0.0002322, "H": 0.00023221, "L": 0.00023217, "C": 0.00023221, "V": 2669.60189973, "T": "2018-01-29T04:25:00", "BV": 0.61984281}, {"O": 0.00023221, "H": 0.00023221, "L": 0.00023068, "C": 0.00023221, "V": 946.40814145, "T": "2018-01-29T04:30:00", "BV": 0.21946773}, {"O": 0.00023098, "H": 0.0002322, "L": 0.00023097, "C": 0.0002322, "V": 648.67418511, "T": "2018-01-29T04:35:00", "BV": 0.15048536}, {"O": 0.00023217, "H": 0.00023269, "L": 0.00023217, "C": 0.00023221, "V": 1337.48183925, "T": "2018-01-29T04:40:00", "BV": 0.31072094}, {"O": 0.00023221, "H": 0.0002327, "L": 0.00023221, "C": 0.0002327, "V": 272.15957273, "T": "2018-01-29T04:45:00", "BV": 0.0632551}, {"O": 0.000233, "H": 0.0002336, "L": 0.000233, "C": 0.0002336, "V": 1102.64238286, "T": "2018-01-29T04:50:00", "BV": 0.25693736}, {"O": 0.00023361, "H": 0.0002341, "L": 0.0002327, "C": 0.0002327, "V": 659.17891959, "T": "2018-01-29T04:55:00", "BV": 0.15359525}, {"O": 0.00023408, "H": 0.00023408, "L": 0.00023222, "C": 0.00023222, "V": 708.67574543, "T": "2018-01-29T05:00:00", "BV": 0.16476681}, {"O": 0.00023222, "H": 0.00023408, "L": 0.00023222, "C": 0.00023408, "V": 1010.96776449, "T": "2018-01-29T05:05:00", "BV": 0.23477638}, {"O": 0.00023222, "H": 0.00023408, "L": 0.00023221, "C": 0.00023408, "V": 228.99908012, "T": "2018-01-29T05:10:00", "BV": 0.05333611}, {"O": 0.00023225, "H": 0.00023225, "L": 0.00023223, "C": 0.00023223, "V": 2034.0459989, "T": "2018-01-29T05:15:00", "BV": 0.4723682}, {"O": 0.00023223, "H": 0.00023225, "L": 0.00023217, "C": 0.00023218, "V": 1335.36059561, "T": "2018-01-29T05:20:00", "BV": 0.31005775}, {"O": 0.00023218, "H": 0.00023225, "L": 0.00023218, "C": 0.00023218, "V": 328.62356343, "T": "2018-01-29T05:25:00", "BV": 0.07629999}, {"O": 0.00023219, "H": 0.00023301, "L": 0.00023216, "C": 0.00023216, "V": 6341.87155667, "T": "2018-01-29T05:30:00", "BV": 1.47407171}, {"O": 0.00023216, "H": 0.00023216, "L": 0.00023052, "C": 0.00023052, "V": 194.21734454, "T": "2018-01-29T05:35:00", "BV": 0.04480173}, {"O": 0.00023052, "H": 0.00023216, "L": 0.00023041, "C": 0.00023113, "V": 1545.48877833, "T": "2018-01-29T05:40:00", "BV": 0.35628812}, {"O": 0.00023113, "H": 0.00023217, "L": 0.00023012, "C": 0.00023217, "V": 1006.30917012, "T": "2018-01-29T05:45:00", "BV": 0.23323559}, {"O": 0.00023217, "H": 0.00023408, "L": 0.00023022, "C": 0.00023408, "V": 6540.4417209, "T": "2018-01-29T05:50:00", "BV": 1.51817995}, {"O": 0.00023217, "H": 0.00023218, "L": 0.00023027, "C": 0.00023027, "V": 565.57261345, "T": "2018-01-29T05:55:00", "BV": 0.13063217}, {"O": 0.00023077, "H": 0.00023408, "L": 0.00023077, "C": 0.00023408, "V": 652.23048249, "T": "2018-01-29T06:00:00", "BV": 0.1521967}, {"O": 0.00023408, "H": 0.00023408, "L": 0.0002311, "C": 0.0002311, "V": 1011.78209402, "T": "2018-01-29T06:05:00", "BV": 0.23388364}, {"O": 0.00023116, "H": 0.00023391, "L": 0.00023116, "C": 0.00023122, "V": 68.08726616, "T": "2018-01-29T06:10:00", "BV": 0.01574009}, {"O": 0.00023151, "H": 0.00023151, "L": 0.0002308, "C": 0.0002308, "V": 2793.61888007, "T": "2018-01-29T06:15:00", "BV": 0.64540524}, {"O": 0.0002308, "H": 0.00023086, "L": 0.00023069, "C": 0.00023086, "V": 1583.21600337, "T": "2018-01-29T06:20:00", "BV": 0.36528883}, {"O": 0.00023071, "H": 0.00023288, "L": 0.00023028, "C": 0.00023288, "V": 722.31540354, "T": "2018-01-29T06:25:00", "BV": 0.16637441}, {"O": 0.00023029, "H": 0.000231, "L": 0.000228, "C": 0.00022816, "V": 4830.1130294, "T": "2018-01-29T06:30:00", "BV": 1.10644624}, {"O": 0.00022816, "H": 0.00022816, "L": 0.00022531, "C": 0.00022698, "V": 8423.16419979, "T": "2018-01-29T06:35:00", "BV": 1.91306541}, {"O": 0.00022697, "H": 0.00022805, "L": 0.0002256, "C": 0.00022777, "V": 3828.83171167, "T": "2018-01-29T06:40:00", "BV": 0.8686826}, {"O": 0.00022715, "H": 0.00022786, "L": 0.000227, "C": 0.00022773, "V": 1818.38518186, "T": "2018-01-29T06:45:00", "BV": 0.41399142}, {"O": 0.00022772, "H": 0.00023012, "L": 0.00022711, "C": 0.00022774, "V": 1178.34699881, "T": "2018-01-29T06:50:00", "BV": 0.2678957}, {"O": 0.00023011, "H": 0.00023097, "L": 0.00022774, "C": 0.00023084, "V": 2113.81270989, "T": "2018-01-29T06:55:00", "BV": 0.48227446}, {"O": 0.00022921, "H": 0.00023086, "L": 0.00022921, "C": 0.00023086, "V": 2675.73143682, "T": "2018-01-29T07:00:00", "BV": 0.6163303}, {"O": 0.00023085, "H": 0.00023098, "L": 0.00023085, "C": 0.00023098, "V": 914.74939598, "T": "2018-01-29T07:05:00", "BV": 0.21121486}, {"O": 0.00023098, "H": 0.00023098, "L": 0.0002292, "C": 0.0002292, "V": 3776.30617333, "T": "2018-01-29T07:10:00", "BV": 0.86764611}, {"O": 0.0002292, "H": 0.00022987, "L": 0.0002292, "C": 0.0002292, "V": 286.91149134, "T": "2018-01-29T07:15:00", "BV": 0.06589156}, {"O": 0.00022925, "H": 0.00022925, "L": 0.0002292, "C": 0.0002292, "V": 121.08778541, "T": "2018-01-29T07:20:00", "BV": 0.02775522}, {"O": 0.00022917, "H": 0.00022918, "L": 0.0002286, "C": 0.00022918, "V": 653.05415648, "T": "2018-01-29T07:25:00", "BV": 0.14960848}, {"O": 0.0002283, "H": 0.0002283, "L": 0.000227, "C": 0.00022703, "V": 2468.64589092, "T": "2018-01-29T07:30:00", "BV": 0.56168837}, {"O": 0.00022705, "H": 0.00022768, "L": 0.00022701, "C": 0.00022701, "V": 1233.64000905, "T": "2018-01-29T07:35:00", "BV": 0.280201}, {"O": 0.000227, "H": 0.00022774, "L": 0.00022684, "C": 0.00022773, "V": 1271.20049628, "T": "2018-01-29T07:40:00", "BV": 0.28908053}, {"O": 0.0002283, "H": 0.00022918, "L": 0.00022773, "C": 0.00022917, "V": 177.30956544, "T": "2018-01-29T07:45:00", "BV": 0.04062101}, {"O": 0.00022774, "H": 0.0002322, "L": 0.00022774, "C": 0.00023111, "V": 5779.86275092, "T": "2018-01-29T07:50:00", "BV": 1.32778836}, {"O": 0.000231, "H": 0.000231, "L": 0.00022903, "C": 0.00023041, "V": 4082.81787828, "T": "2018-01-29T07:55:00", "BV": 0.94177546}, {"O": 0.00023044, "H": 0.00023108, "L": 0.00022904, "C": 0.00023108, "V": 809.63521071, "T": "2018-01-29T08:00:00", "BV": 0.18644519}, {"O": 0.0002291, "H": 0.00023111, "L": 0.00022825, "C": 0.00022825, "V": 5917.32806584, "T": "2018-01-29T08:05:00", "BV": 1.36054178}, {"O": 0.0002291, "H": 0.0002291, "L": 0.00022601, "C": 0.00022779, "V": 7465.86105701, "T": "2018-01-29T08:10:00", "BV": 1.69870104}, {"O": 0.00022778, "H": 0.00022778, "L": 0.00022701, "C": 0.00022777, "V": 689.28884171, "T": "2018-01-29T08:15:00", "BV": 0.15696544}, {"O": 0.00022777, "H": 0.00022777, "L": 0.000227, "C": 0.00022704, "V": 5989.10111544, "T": "2018-01-29T08:20:00", "BV": 1.36172712}, {"O": 0.00022744, "H": 0.00022744, "L": 0.000223, "C": 0.0002274, "V": 11736.58254711, "T": "2018-01-29T08:25:00", "BV": 2.64753585}, {"O": 0.0002274, "H": 0.0002274, "L": 0.00022737, "C": 0.0002274, "V": 4581.85619735, "T": "2018-01-29T08:30:00", "BV": 1.04188371}, {"O": 0.0002274, "H": 0.0002274, "L": 0.00022556, "C": 0.0002274, "V": 304.97755487, "T": "2018-01-29T08:35:00", "BV": 0.0688501}, {"O": 0.00022683, "H": 0.00022683, "L": 0.00022562, "C": 0.00022574, "V": 930.24359252, "T": "2018-01-29T08:40:00", "BV": 0.2099319}, {"O": 0.00022574, "H": 0.000227, "L": 0.00022565, "C": 0.00022687, "V": 2199.43349213, "T": "2018-01-29T08:45:00", "BV": 0.49657999}, {"O": 0.00022693, "H": 0.00022778, "L": 0.00022693, "C": 0.00022702, "V": 2314.93904147, "T": "2018-01-29T08:50:00", "BV": 0.52576753}, {"O": 0.00022778, "H": 0.00022844, "L": 0.00022778, "C": 0.00022842, "V": 1200.99622144, "T": "2018-01-29T08:55:00", "BV": 0.27431679}, {"O": 0.00022842, "H": 0.00022844, "L": 0.00022841, "C": 0.00022842, "V": 1883.16546124, "T": "2018-01-29T09:00:00", "BV": 0.43014024}, {"O": 0.00022842, "H": 0.00022844, "L": 0.00022842, "C": 0.00022844, "V": 473.01618548, "T": "2018-01-29T09:05:00", "BV": 0.10805049}, {"O": 0.00022844, "H": 0.00022844, "L": 0.00022844, "C": 0.00022844, "V": 286.07631999, "T": "2018-01-29T09:10:00", "BV": 0.06535125}, {"O": 0.00022846, "H": 0.00022846, "L": 0.00022845, "C": 0.00022846, "V": 745.28713883, "T": "2018-01-29T09:15:00", "BV": 0.17026208}, {"O": 0.00022845, "H": 0.00022846, "L": 0.00022843, "C": 0.00022844, "V": 2073.75182335, "T": "2018-01-29T09:20:00", "BV": 0.47372244}, {"O": 0.00022844, "H": 0.00022844, "L": 0.00022843, "C": 0.00022843, "V": 286.51551808, "T": "2018-01-29T09:25:00", "BV": 0.06544909}, {"O": 0.00022843, "H": 0.00022846, "L": 0.00022843, "C": 0.00022846, "V": 1127.65330635, "T": "2018-01-29T09:30:00", "BV": 0.25759759}, {"O": 0.00022846, "H": 0.00022846, "L": 0.00022843, "C": 0.00022846, "V": 717.03132211, "T": "2018-01-29T09:35:00", "BV": 0.16379645}, {"O": 0.00022846, "H": 0.00022846, "L": 0.00022843, "C": 0.00022843, "V": 595.67004979, "T": "2018-01-29T09:40:00", "BV": 0.13608616}, {"O": 0.00022846, "H": 0.00023138, "L": 0.00022843, "C": 0.00022843, "V": 5420.86056863, "T": "2018-01-29T09:45:00", "BV": 1.25302243}, {"O": 0.00022858, "H": 0.00022858, "L": 0.00022853, "C": 0.00022853, "V": 558.83102273, "T": "2018-01-29T09:50:00", "BV": 0.12771114}, {"O": 0.00022853, "H": 0.00023121, "L": 0.00022853, "C": 0.00023106, "V": 780.68146647, "T": "2018-01-29T09:55:00", "BV": 0.1788647}, {"O": 0.00023106, "H": 0.00023108, "L": 0.00022852, "C": 0.00022852, "V": 5135.31549577, "T": "2018-01-29T10:00:00", "BV": 1.18645604}, {"O": 0.00022852, "H": 0.00022852, "L": 0.0002285, "C": 0.00022852, "V": 1257.12251974, "T": "2018-01-29T10:05:00", "BV": 0.28727262}, {"O": 0.00023082, "H": 0.00023278, "L": 0.00022905, "C": 0.00023116, "V": 7289.63740237, "T": "2018-01-29T10:10:00", "BV": 1.68850452}, {"O": 0.00023121, "H": 0.000234, "L": 0.00023121, "C": 0.00023279, "V": 4894.6662159, "T": "2018-01-29T10:15:00", "BV": 1.14062258}, {"O": 0.00023279, "H": 0.0002343, "L": 0.00023279, "C": 0.0002343, "V": 2972.76117858, "T": "2018-01-29T10:20:00", "BV": 0.69533661}, {"O": 0.0002343, "H": 0.0002343, "L": 0.000234, "C": 0.00023401, "V": 2001.90691158, "T": "2018-01-29T10:25:00", "BV": 0.4684767}, {"O": 0.00023429, "H": 0.0002345, "L": 0.00023278, "C": 0.0002345, "V": 4672.46916295, "T": "2018-01-29T10:30:00", "BV": 1.09331612}, {"O": 0.000235, "H": 0.000235, "L": 0.0002345, "C": 0.0002345, "V": 1631.68729002, "T": "2018-01-29T10:35:00", "BV": 0.38288034}, {"O": 0.0002345, "H": 0.000235, "L": 0.00023239, "C": 0.00023499, "V": 539.09838688, "T": "2018-01-29T10:40:00", "BV": 0.12659009}, {"O": 0.00023074, "H": 0.00023555, "L": 0.00023072, "C": 0.00023555, "V": 1530.60304494, "T": "2018-01-29T10:45:00", "BV": 0.35361593}, {"O": 0.00023493, "H": 0.00023493, "L": 0.00023153, "C": 0.00023153, "V": 616.3675777, "T": "2018-01-29T10:50:00", "BV": 0.14410556}, {"O": 0.00023177, "H": 0.00023496, "L": 0.00023176, "C": 0.00023203, "V": 720.83109209, "T": "2018-01-29T10:55:00", "BV": 0.16801872}, {"O": 0.00023208, "H": 0.00023393, "L": 0.00023, "C": 0.00023393, "V": 1659.95948571, "T": "2018-01-29T11:00:00", "BV": 0.3840855}, {"O": 0.00023337, "H": 0.00023337, "L": 0.00023003, "C": 0.00023003, "V": 948.38892068, "T": "2018-01-29T11:05:00", "BV": 0.22074432}, {"O": 0.00023062, "H": 0.00023305, "L": 0.00023006, "C": 0.00023305, "V": 176.53008952, "T": "2018-01-29T11:10:00", "BV": 0.04070784}, {"O": 0.000233, "H": 0.000233, "L": 0.00023029, "C": 0.00023029, "V": 312.71113644, "T": "2018-01-29T11:15:00", "BV": 0.07224686}, {"O": 0.0002303, "H": 0.00023033, "L": 0.00023, "C": 0.00023033, "V": 3891.12790524, "T": "2018-01-29T11:20:00", "BV": 0.89536583}, {"O": 0.00023033, "H": 0.00023033, "L": 0.00022909, "C": 0.00022925, "V": 2232.99445587, "T": "2018-01-29T11:25:00", "BV": 0.51203314}, {"O": 0.00023017, "H": 0.000233, "L": 0.00023, "C": 0.00023, "V": 1292.25115564, "T": "2018-01-29T11:30:00", "BV": 0.29859368}, {"O": 0.00023, "H": 0.00023555, "L": 0.00022956, "C": 0.00022994, "V": 9750.50726659, "T": "2018-01-29T11:35:00", "BV": 2.26637216}, {"O": 0.00023441, "H": 0.00023741, "L": 0.00023039, "C": 0.00023436, "V": 6559.68506203, "T": "2018-01-29T11:40:00", "BV": 1.54322245}, {"O": 0.0002339, "H": 0.00023391, "L": 0.0002339, "C": 0.00023391, "V": 100.0, "T": "2018-01-29T11:45:00", "BV": 0.02339091}, {"O": 0.00023111, "H": 0.000234, "L": 0.00022955, "C": 0.00023055, "V": 6059.3995808, "T": "2018-01-29T11:50:00", "BV": 1.39575845}, {"O": 0.00023055, "H": 0.00023334, "L": 0.00023055, "C": 0.00023334, "V": 807.92566887, "T": "2018-01-29T11:55:00", "BV": 0.18828504}, {"O": 0.00023055, "H": 0.00023055, "L": 0.0002295, "C": 0.00022951, "V": 465.22573163, "T": "2018-01-29T12:00:00", "BV": 0.10682598}, {"O": 0.00023001, "H": 0.00023012, "L": 0.00023001, "C": 0.0002301, "V": 4024.7511848, "T": "2018-01-29T12:05:00", "BV": 0.92609236}, {"O": 0.0002301, "H": 0.0002301, "L": 0.00022996, "C": 0.00022996, "V": 2775.69128617, "T": "2018-01-29T12:10:00", "BV": 0.63841267}, {"O": 0.00023, "H": 0.00023, "L": 0.00022899, "C": 0.00022926, "V": 2538.39979437, "T": "2018-01-29T12:15:00", "BV": 0.58258165}, {"O": 0.00022924, "H": 0.00022926, "L": 0.00022894, "C": 0.00022894, "V": 3324.93708507, "T": "2018-01-29T12:20:00", "BV": 0.7613583}, {"O": 0.00022894, "H": 0.00022954, "L": 0.00022894, "C": 0.00022954, "V": 31.22393112, "T": "2018-01-29T12:25:00", "BV": 0.00716064}, {"O": 0.00022901, "H": 0.00022901, "L": 0.000227, "C": 0.000227, "V": 11541.62062162, "T": "2018-01-29T12:30:00", "BV": 2.62830438}, {"O": 0.00022701, "H": 0.00022701, "L": 0.000227, "C": 0.00022701, "V": 891.51421889, "T": "2018-01-29T12:35:00", "BV": 0.20238075}, {"O": 0.00022705, "H": 0.00022705, "L": 0.00022704, "C": 0.00022704, "V": 112.12062402, "T": "2018-01-29T12:40:00", "BV": 0.02545591}, {"O": 0.000229, "H": 0.000229, "L": 0.00022763, "C": 0.00022763, "V": 57.85294408, "T": "2018-01-29T12:45:00", "BV": 0.01317659}, {"O": 0.00022763, "H": 0.000229, "L": 0.00022763, "C": 0.000228, "V": 513.39936292, "T": "2018-01-29T12:50:00", "BV": 0.11695044}, {"O": 0.00022992, "H": 0.00022992, "L": 0.00022764, "C": 0.00022874, "V": 1391.22572045, "T": "2018-01-29T12:55:00", "BV": 0.31772718}, {"O": 0.00022874, "H": 0.00022957, "L": 0.00022874, "C": 0.00022874, "V": 2036.10862047, "T": "2018-01-29T13:00:00", "BV": 0.46657233}, {"O": 0.00022874, "H": 0.00022943, "L": 0.00022874, "C": 0.00022874, "V": 592.04994559, "T": "2018-01-29T13:05:00", "BV": 0.13544337}, {"O": 0.00022801, "H": 0.00022875, "L": 0.000228, "C": 0.00022875, "V": 678.06633348, "T": "2018-01-29T13:10:00", "BV": 0.15460254}, {"O": 0.00022801, "H": 0.00022876, "L": 0.000228, "C": 0.00022875, "V": 3092.87523122, "T": "2018-01-29T13:15:00", "BV": 0.70743746}, {"O": 0.00022876, "H": 0.00022954, "L": 0.00022875, "C": 0.00022954, "V": 1082.00735337, "T": "2018-01-29T13:20:00", "BV": 0.24810832}, {"O": 0.00022953, "H": 0.00022953, "L": 0.00022875, "C": 0.00022875, "V": 237.42983586, "T": "2018-01-29T13:25:00", "BV": 0.0543809}, {"O": 0.00022875, "H": 0.00022967, "L": 0.00022875, "C": 0.00022967, "V": 437.4706792, "T": "2018-01-29T13:30:00", "BV": 0.10038789}, {"O": 0.00022959, "H": 0.00022959, "L": 0.00022875, "C": 0.00022875, "V": 680.85719649, "T": "2018-01-29T13:40:00", "BV": 0.15604208}, {"O": 0.00022959, "H": 0.00022959, "L": 0.00022875, "C": 0.00022875, "V": 45.75975855, "T": "2018-01-29T13:45:00", "BV": 0.01047603}, {"O": 0.00022967, "H": 0.00022975, "L": 0.00022875, "C": 0.00022875, "V": 179.93748987, "T": "2018-01-29T13:50:00", "BV": 0.04130766}, {"O": 0.00022875, "H": 0.00022875, "L": 0.00022559, "C": 0.00022559, "V": 10652.58799421, "T": "2018-01-29T13:55:00", "BV": 2.41968906}, {"O": 0.000227, "H": 0.000227, "L": 0.00022561, "C": 0.0002261, "V": 1229.02876607, "T": "2018-01-29T14:00:00", "BV": 0.27891649}, {"O": 0.0002261, "H": 0.000227, "L": 0.00022609, "C": 0.00022609, "V": 846.26095655, "T": "2018-01-29T14:05:00", "BV": 0.19147292}, {"O": 0.00022587, "H": 0.000227, "L": 0.00022587, "C": 0.00022591, "V": 1567.59117498, "T": "2018-01-29T14:10:00", "BV": 0.3550534}, {"O": 0.00022591, "H": 0.000227, "L": 0.00022561, "C": 0.00022563, "V": 1598.27756361, "T": "2018-01-29T14:15:00", "BV": 0.36071503}, {"O": 0.00022563, "H": 0.00022564, "L": 0.00022561, "C": 0.00022562, "V": 448.56666881, "T": "2018-01-29T14:20:00", "BV": 0.10120906}, {"O": 0.00022562, "H": 0.00022697, "L": 0.00022561, "C": 0.00022696, "V": 309.20501623, "T": "2018-01-29T14:25:00", "BV": 0.06997315}, {"O": 0.00022562, "H": 0.0002269, "L": 0.00022562, "C": 0.0002258, "V": 217.170862, "T": "2018-01-29T14:30:00", "BV": 0.04903416}, {"O": 0.00022581, "H": 0.00022791, "L": 0.0002258, "C": 0.00022791, "V": 5098.57034759, "T": "2018-01-29T14:35:00", "BV": 1.15957621}, {"O": 0.00022791, "H": 0.00022791, "L": 0.00022791, "C": 0.00022791, "V": 54.35720679, "T": "2018-01-29T14:40:00", "BV": 0.01238855}, {"O": 0.0002277, "H": 0.0002277, "L": 0.00022569, "C": 0.00022569, "V": 16.80620615, "T": "2018-01-29T14:45:00", "BV": 0.00381069}, {"O": 0.00022569, "H": 0.00022791, "L": 0.00022569, "C": 0.00022791, "V": 1414.71488629, "T": "2018-01-29T14:50:00", "BV": 0.32017418}, {"O": 0.00022791, "H": 0.00022862, "L": 0.00022562, "C": 0.00022856, "V": 938.48968809, "T": "2018-01-29T14:55:00", "BV": 0.21287954}, {"O": 0.00022851, "H": 0.00022851, "L": 0.0002279, "C": 0.00022849, "V": 70.97900159, "T": "2018-01-29T15:00:00", "BV": 0.01619155}, {"O": 0.00022791, "H": 0.00022791, "L": 0.00022627, "C": 0.00022648, "V": 788.02037846, "T": "2018-01-29T15:05:00", "BV": 0.17882495}, {"O": 0.0002278, "H": 0.00022789, "L": 0.0002278, "C": 0.0002278, "V": 359.80369507, "T": "2018-01-29T15:10:00", "BV": 0.08196855}, {"O": 0.00022781, "H": 0.00022781, "L": 0.00022562, "C": 0.00022562, "V": 1039.91632282, "T": "2018-01-29T15:15:00", "BV": 0.23613233}, {"O": 0.00022572, "H": 0.00022712, "L": 0.00022562, "C": 0.00022711, "V": 1004.34883418, "T": "2018-01-29T15:20:00", "BV": 0.22783642}, {"O": 0.00022711, "H": 0.00022711, "L": 0.00022563, "C": 0.0002271, "V": 41.92829253, "T": "2018-01-29T15:25:00", "BV": 0.00951364}, {"O": 0.0002271, "H": 0.0002271, "L": 0.00022585, "C": 0.00022585, "V": 354.57138252, "T": "2018-01-29T15:30:00", "BV": 0.08012242}, {"O": 0.00022576, "H": 0.00022576, "L": 0.00022555, "C": 0.00022571, "V": 575.66161547, "T": "2018-01-29T15:35:00", "BV": 0.12989518}, {"O": 0.00022576, "H": 0.00022585, "L": 0.00022523, "C": 0.00022568, "V": 4269.99528003, "T": "2018-01-29T15:40:00", "BV": 0.96384376}, {"O": 0.00022522, "H": 0.00022989, "L": 0.00022508, "C": 0.00022888, "V": 241.17150914, "T": "2018-01-29T15:45:00", "BV": 0.05476367}, {"O": 0.00022879, "H": 0.0002288, "L": 0.00022618, "C": 0.00022618, "V": 420.88474112, "T": "2018-01-29T15:50:00", "BV": 0.09545968}, {"O": 0.00022618, "H": 0.00022884, "L": 0.00022618, "C": 0.00022884, "V": 1511.69784929, "T": "2018-01-29T15:55:00", "BV": 0.34585189}, {"O": 0.00022884, "H": 0.00022988, "L": 0.0002262, "C": 0.00022988, "V": 424.49964502, "T": "2018-01-29T16:00:00", "BV": 0.09706784}, {"O": 0.00022985, "H": 0.00022985, "L": 0.00022866, "C": 0.00022866, "V": 689.15914863, "T": "2018-01-29T16:05:00", "BV": 0.15835904}, {"O": 0.00022866, "H": 0.00022866, "L": 0.00022675, "C": 0.00022675, "V": 24.01305828, "T": "2018-01-29T16:10:00", "BV": 0.00546716}, {"O": 0.00022866, "H": 0.00022989, "L": 0.0002268, "C": 0.00022982, "V": 1525.53318531, "T": "2018-01-29T16:15:00", "BV": 0.34896884}, {"O": 0.00022887, "H": 0.00022981, "L": 0.00022887, "C": 0.00022975, "V": 437.33667391, "T": "2018-01-29T16:20:00", "BV": 0.10045622}, {"O": 0.00022973, "H": 0.00022996, "L": 0.00022699, "C": 0.00022699, "V": 3641.26070433, "T": "2018-01-29T16:25:00", "BV": 0.83537429}, {"O": 0.00022729, "H": 0.000229, "L": 0.00022697, "C": 0.00022698, "V": 1884.5454558, "T": "2018-01-29T16:30:00", "BV": 0.42854104}, {"O": 0.00022699, "H": 0.00022787, "L": 0.00022698, "C": 0.0002275, "V": 1178.35797365, "T": "2018-01-29T16:35:00", "BV": 0.26835441}, {"O": 0.00022701, "H": 0.000229, "L": 0.00022701, "C": 0.000229, "V": 364.89499124, "T": "2018-01-29T16:40:00", "BV": 0.08304088}, {"O": 0.000229, "H": 0.000229, "L": 0.000229, "C": 0.000229, "V": 458.1111462, "T": "2018-01-29T16:45:00", "BV": 0.10490741}, {"O": 0.00022898, "H": 0.00022898, "L": 0.00022898, "C": 0.00022898, "V": 120.0, "T": "2018-01-29T16:50:00", "BV": 0.0274776}, {"O": 0.00022755, "H": 0.00022755, "L": 0.00022753, "C": 0.00022753, "V": 80.04011931, "T": "2018-01-29T16:55:00", "BV": 0.01821183}, {"O": 0.00022754, "H": 0.00022899, "L": 0.00022753, "C": 0.00022896, "V": 1694.83938983, "T": "2018-01-29T17:00:00", "BV": 0.38735856}, {"O": 0.00022754, "H": 0.00022754, "L": 0.00022706, "C": 0.00022706, "V": 1645.19590676, "T": "2018-01-29T17:05:00", "BV": 0.37356348}, {"O": 0.00022709, "H": 0.00022896, "L": 0.00022709, "C": 0.00022896, "V": 90.78564782, "T": "2018-01-29T17:10:00", "BV": 0.02077227}, {"O": 0.000228, "H": 0.000229, "L": 0.00022709, "C": 0.000229, "V": 1720.10794434, "T": "2018-01-29T17:15:00", "BV": 0.39227234}, {"O": 0.00022716, "H": 0.000229, "L": 0.00022715, "C": 0.00022728, "V": 1222.38155669, "T": "2018-01-29T17:20:00", "BV": 0.27942593}, {"O": 0.000229, "H": 0.00022944, "L": 0.00022743, "C": 0.00022754, "V": 601.72440596, "T": "2018-01-29T17:25:00", "BV": 0.13773469}, {"O": 0.0002295, "H": 0.0002295, "L": 0.00022754, "C": 0.00022755, "V": 145.84333648, "T": "2018-01-29T17:30:00", "BV": 0.03333618}, {"O": 0.00022945, "H": 0.00022945, "L": 0.00022706, "C": 0.0002275, "V": 3212.96867088, "T": "2018-01-29T17:35:00", "BV": 0.73103662}, {"O": 0.00022749, "H": 0.0002275, "L": 0.00022673, "C": 0.0002269, "V": 4000.15856578, "T": "2018-01-29T17:40:00", "BV": 0.9083318}, {"O": 0.00022678, "H": 0.00022699, "L": 0.00022678, "C": 0.00022699, "V": 741.89789364, "T": "2018-01-29T17:45:00", "BV": 0.16834661}, {"O": 0.00022698, "H": 0.00022699, "L": 0.00022673, "C": 0.00022673, "V": 1623.81744751, "T": "2018-01-29T17:50:00", "BV": 0.36820998}, {"O": 0.00022673, "H": 0.00022757, "L": 0.00022666, "C": 0.00022682, "V": 1812.15084777, "T": "2018-01-29T17:55:00", "BV": 0.41106656}, {"O": 0.00022684, "H": 0.00022938, "L": 0.0002268, "C": 0.000227, "V": 1839.67521096, "T": "2018-01-29T18:00:00", "BV": 0.41829011}, {"O": 0.00022705, "H": 0.000229, "L": 0.00022681, "C": 0.000229, "V": 2058.98732488, "T": "2018-01-29T18:05:00", "BV": 0.46743963}, {"O": 0.00022896, "H": 0.00022896, "L": 0.00022693, "C": 0.00022882, "V": 1033.32146531, "T": "2018-01-29T18:10:00", "BV": 0.23499818}, {"O": 0.00022882, "H": 0.00022882, "L": 0.00022666, "C": 0.00022666, "V": 395.3334307, "T": "2018-01-29T18:15:00", "BV": 0.09005101}, {"O": 0.00022898, "H": 0.00022898, "L": 0.00022667, "C": 0.0002289, "V": 107.83358902, "T": "2018-01-29T18:20:00", "BV": 0.02457397}, {"O": 0.00022888, "H": 0.00022888, "L": 0.00022888, "C": 0.00022888, "V": 43.982757, "T": "2018-01-29T18:25:00", "BV": 0.01006677}, {"O": 0.0002289, "H": 0.0002289, "L": 0.00022674, "C": 0.00022674, "V": 433.78073826, "T": "2018-01-29T18:30:00", "BV": 0.09836989}, {"O": 0.00022893, "H": 0.000229, "L": 0.00022893, "C": 0.00022893, "V": 121.44126087, "T": "2018-01-29T18:35:00", "BV": 0.02780393}, {"O": 0.000228, "H": 0.000228, "L": 0.000228, "C": 0.000228, "V": 46.21714473, "T": "2018-01-29T18:40:00", "BV": 0.01053749}, {"O": 0.000228, "H": 0.00022942, "L": 0.00022694, "C": 0.000228, "V": 1346.61565898, "T": "2018-01-29T18:45:00", "BV": 0.30767653}, {"O": 0.00022847, "H": 0.00022847, "L": 0.00022847, "C": 0.00022847, "V": 144.10828099, "T": "2018-01-29T18:50:00", "BV": 0.0329244}, {"O": 0.00022847, "H": 0.00022937, "L": 0.00022731, "C": 0.00022733, "V": 726.07949739, "T": "2018-01-29T18:55:00", "BV": 0.1659481}, {"O": 0.00022733, "H": 0.00022928, "L": 0.00022732, "C": 0.00022803, "V": 1270.14180851, "T": "2018-01-29T19:00:00", "BV": 0.29008842}, {"O": 0.00022803, "H": 0.00022913, "L": 0.00022501, "C": 0.00022913, "V": 14805.97517945, "T": "2018-01-29T19:05:00", "BV": 3.35355959}, {"O": 0.00022898, "H": 0.00022913, "L": 0.00022794, "C": 0.00022794, "V": 604.13066531, "T": "2018-01-29T19:10:00", "BV": 0.13785372}, {"O": 0.00022794, "H": 0.00022794, "L": 0.00022794, "C": 0.00022794, "V": 213.27397335, "T": "2018-01-29T19:15:00", "BV": 0.04861366}, {"O": 0.00022611, "H": 0.0002285, "L": 0.00022584, "C": 0.0002285, "V": 789.35399207, "T": "2018-01-29T19:20:00", "BV": 0.17847139}, {"O": 0.0002285, "H": 0.00022871, "L": 0.00022601, "C": 0.00022601, "V": 298.11814712, "T": "2018-01-29T19:25:00", "BV": 0.0678246}, {"O": 0.00022601, "H": 0.0002269, "L": 0.00022601, "C": 0.0002269, "V": 680.71068716, "T": "2018-01-29T19:30:00", "BV": 0.15417097}, {"O": 0.0002269, "H": 0.0002269, "L": 0.00022602, "C": 0.00022602, "V": 1171.44032915, "T": "2018-01-29T19:35:00", "BV": 0.26507237}, {"O": 0.00022615, "H": 0.0002269, "L": 0.00022615, "C": 0.00022615, "V": 316.46669095, "T": "2018-01-29T19:40:00", "BV": 0.07161425}, {"O": 0.00022616, "H": 0.00022691, "L": 0.00022602, "C": 0.00022616, "V": 1810.00176813, "T": "2018-01-29T19:45:00", "BV": 0.40934016}, {"O": 0.00022838, "H": 0.00022838, "L": 0.0002263, "C": 0.0002263, "V": 571.31558365, "T": "2018-01-29T19:50:00", "BV": 0.1294817}, {"O": 0.00022662, "H": 0.00022662, "L": 0.00022662, "C": 0.00022662, "V": 525.29316047, "T": "2018-01-29T19:55:00", "BV": 0.11904192}, {"O": 0.000228, "H": 0.000228, "L": 0.00022664, "C": 0.00022665, "V": 2121.59001252, "T": "2018-01-29T20:00:00", "BV": 0.48099342}, {"O": 0.00022665, "H": 0.00022665, "L": 0.00022665, "C": 0.00022665, "V": 261.37334102, "T": "2018-01-29T20:05:00", "BV": 0.05924024}, {"O": 0.00022701, "H": 0.00022701, "L": 0.00022701, "C": 0.00022701, "V": 24.94679043, "T": "2018-01-29T20:10:00", "BV": 0.00566316}, {"O": 0.000227, "H": 0.0002271, "L": 0.000227, "C": 0.0002271, "V": 393.67610895, "T": "2018-01-29T20:15:00", "BV": 0.08936809}, {"O": 0.000228, "H": 0.00022836, "L": 0.000228, "C": 0.00022836, "V": 529.89233085, "T": "2018-01-29T20:20:00", "BV": 0.12083943}, {"O": 0.00022836, "H": 0.00022836, "L": 0.00022701, "C": 0.00022701, "V": 980.57310027, "T": "2018-01-29T20:25:00", "BV": 0.22340756}, {"O": 0.00022801, "H": 0.00022801, "L": 0.00022701, "C": 0.00022702, "V": 659.23583048, "T": "2018-01-29T20:30:00", "BV": 0.14989754}, {"O": 0.00022836, "H": 0.00022836, "L": 0.00022834, "C": 0.00022834, "V": 1066.72783347, "T": "2018-01-29T20:35:00", "BV": 0.24357729}, {"O": 0.00022705, "H": 0.00022705, "L": 0.00022704, "C": 0.00022705, "V": 376.44920284, "T": "2018-01-29T20:40:00", "BV": 0.08547046}, {"O": 0.00022705, "H": 0.00022836, "L": 0.00022705, "C": 0.00022706, "V": 355.30383769, "T": "2018-01-29T20:45:00", "BV": 0.08082135}, {"O": 0.00022705, "H": 0.00022836, "L": 0.00022705, "C": 0.00022706, "V": 170.80386956, "T": "2018-01-29T20:50:00", "BV": 0.03891662}, {"O": 0.00022836, "H": 0.00022836, "L": 0.00022707, "C": 0.00022708, "V": 1419.19123801, "T": "2018-01-29T20:55:00", "BV": 0.32227144}, {"O": 0.0002271, "H": 0.00022836, "L": 0.0002271, "C": 0.00022713, "V": 210.54676013, "T": "2018-01-29T21:00:00", "BV": 0.04803341}, {"O": 0.00022714, "H": 0.00022835, "L": 0.00022714, "C": 0.0002273, "V": 882.29747745, "T": "2018-01-29T21:05:00", "BV": 0.2005174}, {"O": 0.00022733, "H": 0.00022835, "L": 0.00022733, "C": 0.0002283, "V": 1725.52519692, "T": "2018-01-29T21:10:00", "BV": 0.39343626}, {"O": 0.00022829, "H": 0.00022829, "L": 0.00022734, "C": 0.0002274, "V": 700.51652954, "T": "2018-01-29T21:15:00", "BV": 0.15946197}, {"O": 0.00022741, "H": 0.00022835, "L": 0.00022725, "C": 0.00022725, "V": 2311.76591392, "T": "2018-01-29T21:20:00", "BV": 0.5262012}, {"O": 0.00022718, "H": 0.00022835, "L": 0.00022718, "C": 0.00022835, "V": 2222.83322643, "T": "2018-01-29T21:25:00", "BV": 0.50747632}, {"O": 0.00022835, "H": 0.00022836, "L": 0.00022721, "C": 0.00022721, "V": 224.67088681, "T": "2018-01-29T21:30:00", "BV": 0.05114803}, {"O": 0.00022836, "H": 0.00022836, "L": 0.00022836, "C": 0.00022836, "V": 148.02885289, "T": "2018-01-29T21:35:00", "BV": 0.03380386}, {"O": 0.00022729, "H": 0.00022836, "L": 0.00022729, "C": 0.00022836, "V": 279.26047031, "T": "2018-01-29T21:40:00", "BV": 0.06355137}, {"O": 0.00022836, "H": 0.00022836, "L": 0.0002273, "C": 0.00022733, "V": 1234.90540771, "T": "2018-01-29T21:45:00", "BV": 0.28097456}, {"O": 0.00022733, "H": 0.00022836, "L": 0.00022733, "C": 0.00022733, "V": 2149.29101178, "T": "2018-01-29T21:50:00", "BV": 0.48942}, {"O": 0.00022836, "H": 0.00022836, "L": 0.00022666, "C": 0.00022666, "V": 11805.54656056, "T": "2018-01-29T21:55:00", "BV": 2.68170169}, {"O": 0.00022709, "H": 0.0002271, "L": 0.00022665, "C": 0.00022666, "V": 2100.5119224, "T": "2018-01-29T22:00:00", "BV": 0.47624912}, {"O": 0.00022666, "H": 0.00022667, "L": 0.00022665, "C": 0.00022666, "V": 919.17542529, "T": "2018-01-29T22:05:00", "BV": 0.20833745}, {"O": 0.00022709, "H": 0.0002271, "L": 0.00022666, "C": 0.0002271, "V": 461.32851607, "T": "2018-01-29T22:10:00", "BV": 0.10462728}, {"O": 0.0002271, "H": 0.00022715, "L": 0.00022665, "C": 0.00022666, "V": 4736.36296103, "T": "2018-01-29T22:15:00", "BV": 1.07363859}, {"O": 0.00022715, "H": 0.00022715, "L": 0.00022667, "C": 0.00022667, "V": 87.4915219, "T": "2018-01-29T22:20:00", "BV": 0.01985624}, {"O": 0.00022668, "H": 0.00022715, "L": 0.00022668, "C": 0.00022713, "V": 608.8223255, "T": "2018-01-29T22:25:00", "BV": 0.13826685}, {"O": 0.00022713, "H": 0.00022713, "L": 0.00022675, "C": 0.00022676, "V": 174.91294361, "T": "2018-01-29T22:30:00", "BV": 0.03967117}, {"O": 0.00022713, "H": 0.00022713, "L": 0.00022676, "C": 0.00022713, "V": 864.64333793, "T": "2018-01-29T22:35:00", "BV": 0.19621507}, {"O": 0.00022713, "H": 0.00022835, "L": 0.00022681, "C": 0.00022723, "V": 2406.72159731, "T": "2018-01-29T22:40:00", "BV": 0.54726762}, {"O": 0.00022836, "H": 0.00022836, "L": 0.00022723, "C": 0.00022723, "V": 2654.88379688, "T": "2018-01-29T22:45:00", "BV": 0.60454636}, {"O": 0.00022836, "H": 0.00022836, "L": 0.00022724, "C": 0.00022724, "V": 161.01171075, "T": "2018-01-29T22:50:00", "BV": 0.03661275}, {"O": 0.0002273, "H": 0.00022731, "L": 0.0002273, "C": 0.00022731, "V": 90.53159425, "T": "2018-01-29T22:55:00", "BV": 0.02057832}, {"O": 0.0002273, "H": 0.00022836, "L": 0.0002273, "C": 0.00022836, "V": 373.14419816, "T": "2018-01-29T23:00:00", "BV": 0.08513389}, {"O": 0.00022835, "H": 0.00022837, "L": 0.00022835, "C": 0.00022837, "V": 667.29269006, "T": "2018-01-29T23:05:00", "BV": 0.15238154}, {"O": 0.00022837, "H": 0.00022845, "L": 0.00022725, "C": 0.00022726, "V": 4146.41574967, "T": "2018-01-29T23:10:00", "BV": 0.94633963}, {"O": 0.00022729, "H": 0.00022729, "L": 0.00022721, "C": 0.00022721, "V": 493.47627598, "T": "2018-01-29T23:15:00", "BV": 0.11213322}, {"O": 0.00022722, "H": 0.00022869, "L": 0.00022721, "C": 0.00022868, "V": 210.97232178, "T": "2018-01-29T23:20:00", "BV": 0.04809142}, {"O": 0.00022868, "H": 0.00022872, "L": 0.00022868, "C": 0.00022872, "V": 2934.34733387, "T": "2018-01-29T23:25:00", "BV": 0.67105511}, {"O": 0.0002294, "H": 0.0002294, "L": 0.00022872, "C": 0.00022872, "V": 1287.89928839, "T": "2018-01-29T23:30:00", "BV": 0.29487547}, {"O": 0.00022872, "H": 0.00022872, "L": 0.0002272, "C": 0.00022721, "V": 4586.52303923, "T": "2018-01-29T23:35:00", "BV": 1.04343213}, {"O": 0.00022725, "H": 0.00022725, "L": 0.0002272, "C": 0.0002272, "V": 217.55446898, "T": "2018-01-29T23:40:00", "BV": 0.04943318}, {"O": 0.0002272, "H": 0.0002272, "L": 0.00022665, "C": 0.00022665, "V": 1005.01982637, "T": "2018-01-29T23:45:00", "BV": 0.22801453}, {"O": 0.00022673, "H": 0.00022676, "L": 0.00022666, "C": 0.00022676, "V": 138.10528817, "T": "2018-01-29T23:50:00", "BV": 0.03131428}, {"O": 0.00022677, "H": 0.00022725, "L": 0.00022676, "C": 0.00022677, "V": 505.22322896, "T": "2018-01-29T23:55:00", "BV": 0.1145885}, {"O": 0.00022677, "H": 0.00022677, "L": 0.00022666, "C": 0.00022666, "V": 1085.86337985, "T": "2018-01-30T00:00:00", "BV": 0.24623075}, {"O": 0.00022666, "H": 0.00022666, "L": 0.00022666, "C": 0.00022666, "V": 731.84470911, "T": "2018-01-30T00:05:00", "BV": 0.16587991}, {"O": 0.00022724, "H": 0.00022725, "L": 0.00022666, "C": 0.00022668, "V": 1689.17615121, "T": "2018-01-30T00:10:00", "BV": 0.38312764}, {"O": 0.00022668, "H": 0.0002287, "L": 0.00022667, "C": 0.0002287, "V": 724.98104346, "T": "2018-01-30T00:20:00", "BV": 0.16484349}, {"O": 0.00022675, "H": 0.0002277, "L": 0.00022665, "C": 0.00022665, "V": 698.7968303, "T": "2018-01-30T00:25:00", "BV": 0.15842402}, {"O": 0.00022665, "H": 0.00022665, "L": 0.00022625, "C": 0.00022663, "V": 2514.91739174, "T": "2018-01-30T00:30:00", "BV": 0.56990684}, {"O": 0.00022625, "H": 0.00022661, "L": 0.00022303, "C": 0.00022308, "V": 21776.65651641, "T": "2018-01-30T00:35:00", "BV": 4.88143496}, {"O": 0.00022628, "H": 0.00022801, "L": 0.00022308, "C": 0.00022801, "V": 872.90846037, "T": "2018-01-30T00:40:00", "BV": 0.19763423}, {"O": 0.00022661, "H": 0.0002286, "L": 0.00022, "C": 0.00022166, "V": 16269.41973947, "T": "2018-01-30T00:45:00", "BV": 3.60579475}, {"O": 0.00022539, "H": 0.00022539, "L": 0.00022315, "C": 0.00022471, "V": 1323.73444698, "T": "2018-01-30T00:50:00", "BV": 0.29718439}, {"O": 0.00022456, "H": 0.00022456, "L": 0.0002202, "C": 0.00022277, "V": 5715.10240074, "T": "2018-01-30T00:55:00", "BV": 1.2698498}, {"O": 0.00022315, "H": 0.00022457, "L": 0.00022033, "C": 0.0002215, "V": 4781.90425437, "T": "2018-01-30T01:00:00", "BV": 1.06046444}, {"O": 0.0002215, "H": 0.0002215, "L": 0.00022042, "C": 0.00022098, "V": 5146.32354369, "T": "2018-01-30T01:05:00", "BV": 1.13750722}, {"O": 0.0002215, "H": 0.00022441, "L": 0.00022149, "C": 0.00022372, "V": 2314.05501792, "T": "2018-01-30T01:10:00", "BV": 0.51767223}, {"O": 0.000222, "H": 0.000222, "L": 0.00022118, "C": 0.00022118, "V": 1112.74036378, "T": "2018-01-30T01:15:00", "BV": 0.24632486}, {"O": 0.00022199, "H": 0.00022347, "L": 0.00022041, "C": 0.000221, "V": 3662.92899846, "T": "2018-01-30T01:20:00", "BV": 0.81009594}, {"O": 0.00022045, "H": 0.000221, "L": 0.00022041, "C": 0.000221, "V": 849.94366478, "T": "2018-01-30T01:25:00", "BV": 0.18755906}, {"O": 0.000221, "H": 0.00022327, "L": 0.0002206, "C": 0.00022065, "V": 1978.46922875, "T": "2018-01-30T01:30:00", "BV": 0.43802902}, {"O": 0.00022214, "H": 0.00022214, "L": 0.00022074, "C": 0.00022214, "V": 1077.89421184, "T": "2018-01-30T01:35:00", "BV": 0.23929981}, {"O": 0.00022213, "H": 0.00022213, "L": 0.0002206, "C": 0.00022065, "V": 1320.97248114, "T": "2018-01-30T01:40:00", "BV": 0.2923944}, {"O": 0.00022065, "H": 0.00022372, "L": 0.00022052, "C": 0.00022372, "V": 718.13114521, "T": "2018-01-30T01:45:00", "BV": 0.15971502}, {"O": 0.00022227, "H": 0.00022556, "L": 0.00022227, "C": 0.00022372, "V": 6290.52235198, "T": "2018-01-30T01:50:00", "BV": 1.41589526}, {"O": 0.00022299, "H": 0.00022598, "L": 0.00022, "C": 0.00022, "V": 28939.49378329, "T": "2018-01-30T01:55:00", "BV": 6.41478455}, {"O": 0.000219, "H": 0.0002257, "L": 0.000219, "C": 0.00022117, "V": 16218.08406335, "T": "2018-01-30T02:00:00", "BV": 3.60774208}, {"O": 0.00022205, "H": 0.00022534, "L": 0.00022141, "C": 0.00022141, "V": 3668.65708696, "T": "2018-01-30T02:05:00", "BV": 0.81253912}, {"O": 0.00022162, "H": 0.00022428, "L": 0.00022155, "C": 0.00022428, "V": 655.5884909, "T": "2018-01-30T02:10:00", "BV": 0.14533341}, {"O": 0.00022181, "H": 0.00022181, "L": 0.00022181, "C": 0.00022181, "V": 345.16398117, "T": "2018-01-30T02:15:00", "BV": 0.07656082}, {"O": 0.00022299, "H": 0.000224, "L": 0.00022182, "C": 0.00022182, "V": 420.1685519, "T": "2018-01-30T02:20:00", "BV": 0.09331653}, {"O": 0.00022181, "H": 0.00022181, "L": 0.00022181, "C": 0.00022181, "V": 222.65625, "T": "2018-01-30T02:25:00", "BV": 0.04938738}, {"O": 0.00022348, "H": 0.00022348, "L": 0.000222, "C": 0.000222, "V": 13.74164379, "T": "2018-01-30T02:30:00", "BV": 0.00306547}, {"O": 0.0002234, "H": 0.0002234, "L": 0.00022212, "C": 0.0002234, "V": 265.08468983, "T": "2018-01-30T02:35:00", "BV": 0.05902048}, {"O": 0.0002234, "H": 0.00022424, "L": 0.0002227, "C": 0.00022402, "V": 210.73937772, "T": "2018-01-30T02:40:00", "BV": 0.04713519}, {"O": 0.00022402, "H": 0.00022402, "L": 0.00022271, "C": 0.00022271, "V": 41.35417116, "T": "2018-01-30T02:45:00", "BV": 0.00923382}, {"O": 0.00022271, "H": 0.00022271, "L": 0.0002227, "C": 0.00022271, "V": 125.0, "T": "2018-01-30T02:50:00", "BV": 0.02783816}, {"O": 0.00022271, "H": 0.00022428, "L": 0.00022271, "C": 0.00022428, "V": 135.0, "T": "2018-01-30T02:55:00", "BV": 0.03019984}, {"O": 0.00022412, "H": 0.00022423, "L": 0.0002227, "C": 0.00022416, "V": 413.56347628, "T": "2018-01-30T03:00:00", "BV": 0.0922103}, {"O": 0.00022404, "H": 0.00022406, "L": 0.00022404, "C": 0.00022404, "V": 94.8495109, "T": "2018-01-30T03:05:00", "BV": 0.02125037}, {"O": 0.00022419, "H": 0.00022419, "L": 0.00022272, "C": 0.00022272, "V": 240.2567471, "T": "2018-01-30T03:10:00", "BV": 0.0537391}, {"O": 0.00022404, "H": 0.00022404, "L": 0.0002227, "C": 0.00022399, "V": 624.96611233, "T": "2018-01-30T03:15:00", "BV": 0.13958078}, {"O": 0.0002228, "H": 0.00022395, "L": 0.0002228, "C": 0.00022395, "V": 457.34127901, "T": "2018-01-30T03:20:00", "BV": 0.10241686}, {"O": 0.00022281, "H": 0.000223, "L": 0.0002227, "C": 0.000223, "V": 1755.32564343, "T": "2018-01-30T03:25:00", "BV": 0.39105521}, {"O": 0.0002227, "H": 0.0002227, "L": 0.00021992, "C": 0.00021999, "V": 5545.8078148, "T": "2018-01-30T03:30:00", "BV": 1.23071311}, {"O": 0.00021999, "H": 0.00022, "L": 0.00021995, "C": 0.00021995, "V": 1737.04252686, "T": "2018-01-30T03:35:00", "BV": 0.38211546}, {"O": 0.00021995, "H": 0.00022386, "L": 0.00021994, "C": 0.00022386, "V": 4236.88195778, "T": "2018-01-30T03:40:00", "BV": 0.93890608}, {"O": 0.00022318, "H": 0.00022509, "L": 0.00022318, "C": 0.00022509, "V": 6601.8115942, "T": "2018-01-30T03:45:00", "BV": 1.47992011}, {"O": 0.000225, "H": 0.00022524, "L": 0.000225, "C": 0.0002251, "V": 6973.70009019, "T": "2018-01-30T03:50:00", "BV": 1.56910805}, {"O": 0.00022515, "H": 0.00022515, "L": 0.0002251, "C": 0.0002251, "V": 1302.71507009, "T": "2018-01-30T03:55:00", "BV": 0.29326399}, {"O": 0.00022511, "H": 0.00022511, "L": 0.00022506, "C": 0.00022506, "V": 1465.25656538, "T": "2018-01-30T04:00:00", "BV": 0.32980415}, {"O": 0.0002217, "H": 0.00022182, "L": 0.0002217, "C": 0.00022181, "V": 2027.95855903, "T": "2018-01-30T04:05:00", "BV": 0.4498238}, {"O": 0.0002217, "H": 0.0002217, "L": 0.00022166, "C": 0.00022166, "V": 481.32692872, "T": "2018-01-30T04:10:00", "BV": 0.10670782}, {"O": 0.00022166, "H": 0.00022181, "L": 0.00022166, "C": 0.00022181, "V": 249.78429304, "T": "2018-01-30T04:15:00", "BV": 0.05537754}, {"O": 0.00022038, "H": 0.00022181, "L": 0.00022038, "C": 0.00022181, "V": 701.55559893, "T": "2018-01-30T04:20:00", "BV": 0.15543853}, {"O": 0.0002218, "H": 0.0002218, "L": 0.00022035, "C": 0.00022038, "V": 5139.68977315, "T": "2018-01-30T04:25:00", "BV": 1.13268049}] |