user_data/data/complete_data/BTC_PAY-5.json

[{"O": 0.0002234, "H": 0.0002234, "L": 0.00022029, "C": 0.00022094, "V": 659.4651154, "T": "2017-11-19T05:10:00", "BV": 0.14698695}, {"O": 0.00022298, "H": 0.00022374, "L": 0.00021999, "C": 0.00022293, "V": 2537.42418787, "T": "2017-11-19T05:15:00", "BV": 0.56100812}, {"O": 0.00022274, "H": 0.00022331, "L": 0.00022047, "C": 0.00022047, "V": 1325.68404179, "T": "2017-11-19T05:20:00", "BV": 0.29343444}, {"O": 0.00022047, "H": 0.00022313, "L": 0.00022047, "C": 0.00022065, "V": 720.59491146, "T": "2017-11-19T05:25:00", "BV": 0.1590513}, {"O": 0.0002208, "H": 0.000222, "L": 0.00022065, "C": 0.000222, "V": 530.58680845, "T": "2017-11-19T05:30:00", "BV": 0.11767003}, {"O": 0.000222, "H": 0.00022303, "L": 0.000222, "C": 0.00022298, "V": 3632.72032088, "T": "2017-11-19T05:35:00", "BV": 0.80990453}, {"O": 0.00022295, "H": 0.00022297, "L": 0.00022098, "C": 0.00022296, "V": 2095.11064869, "T": "2017-11-19T05:40:00", "BV": 0.4669977}, {"O": 0.00022296, "H": 0.00022296, "L": 0.00021856, "C": 0.00022001, "V": 3748.69481871, "T": "2017-11-19T05:45:00", "BV": 0.82713148}, {"O": 0.00022, "H": 0.00022002, "L": 0.0002195, "C": 0.0002195, "V": 930.79212175, "T": "2017-11-19T05:50:00", "BV": 0.20458813}, {"O": 0.00022, "H": 0.00022, "L": 0.00021904, "C": 0.00021904, "V": 1177.4669382, "T": "2017-11-19T05:55:00", "BV": 0.25857188}, {"O": 0.00021904, "H": 0.00022, "L": 0.00021854, "C": 0.00021999, "V": 285.73029885, "T": "2017-11-19T06:00:00", "BV": 0.06258853}, {"O": 0.00022, "H": 0.00022, "L": 0.00021904, "C": 0.00021904, "V": 1060.0, "T": "2017-11-19T06:05:00", "BV": 0.23251838}, {"O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 2023.53108316, "T": "2017-11-19T06:10:00", "BV": 0.44517675}, {"O": 0.00022, "H": 0.00022, "L": 0.00022, "C": 0.00022, "V": 651.85754328, "T": "2017-11-19T06:15:00", "BV": 0.14340863}, {"O": 0.00021951, "H": 0.00022, "L": 0.0002186, "C": 0.00021909, "V": 2874.51590173, "T": "2017-11-19T06:20:00", "BV": 0.62976165}, {"O": 0.00022, "H": 0.00022, "L": 0.00021907, "C": 0.00022, "V": 1974.39347609, "T": "2017-11-19T06:25:00", "BV": 0.43398112}, {"O": 0.00021929, "H": 0.00022, "L": 0.00021884, "C": 0.00022, "V": 1137.11654121, "T": "2017-11-19T06:30:00", "BV": 0.24927662}, {"O": 0.00022, "H": 0.00022222, "L": 0.00022, "C": 0.00022212, "V": 1200.1826213, "T": "2017-11-19T06:35:00", "BV": 0.26518426}, {"O": 0.0002211, "H": 0.00022213, "L": 0.0002211, "C": 0.00022213, "V": 736.11504386, "T": "2017-11-19T06:40:00", "BV": 0.16350443}, {"O": 0.00022213, "H": 0.000223, "L": 0.00022213, "C": 0.00022298, "V": 1574.011793, "T": "2017-11-19T06:45:00", "BV": 0.35027854}, {"O": 0.00022296, "H": 0.00022296, "L": 0.0002211, "C": 0.0002211, "V": 4175.11923111, "T": "2017-11-19T06:50:00", "BV": 0.92802435}, {"O": 0.0002205, "H": 0.00022212, "L": 0.0002205, "C": 0.00022212, "V": 3343.68124352, "T": "2017-11-19T06:55:00", "BV": 0.74002408}, {"O": 0.0002211, "H": 0.00022212, "L": 0.0002195, "C": 0.00021973, "V": 6135.58308058, "T": "2017-11-19T07:00:00", "BV": 1.35777065}, {"O": 0.00022151, "H": 0.00022151, "L": 0.0002195, "C": 0.0002197, "V": 861.48681303, "T": "2017-11-19T07:05:00", "BV": 0.19044381}, {"O": 0.0002197, "H": 0.00022038, "L": 0.0002196, "C": 0.00022038, "V": 5067.97339195, "T": "2017-11-19T07:10:00", "BV": 1.1135072}, {"O": 0.0002205, "H": 0.00022207, "L": 0.0002205, "C": 0.00022207, "V": 2290.11444717, "T": "2017-11-19T07:15:00", "BV": 0.50790211}, {"O": 0.000222, "H": 0.0002221, "L": 0.00021961, "C": 0.00022006, "V": 2868.47399793, "T": "2017-11-19T07:20:00", "BV": 0.63417996}, {"O": 0.00021961, "H": 0.00022175, "L": 0.00021851, "C": 0.00021851, "V": 3390.49509559, "T": "2017-11-19T07:25:00", "BV": 0.74203892}, {"O": 0.000219, "H": 0.0002209, "L": 0.00021792, "C": 0.00022068, "V": 6126.44343723, "T": "2017-11-19T07:30:00", "BV": 1.34702717}, {"O": 0.00022069, "H": 0.00022128, "L": 0.00021672, "C": 0.00022065, "V": 1527.13504646, "T": "2017-11-19T07:35:00", "BV": 0.33369636}, {"O": 0.00022112, "H": 0.00022112, "L": 0.00021753, "C": 0.00021753, "V": 20898.08972386, "T": "2017-11-19T07:40:00", "BV": 4.61037425}, {"